<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100401,000100,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,000200,1.3505,1.3506,1.3505,1.3506
EURUSD,20100401,000300,1.3507,1.3507,1.3505,1.3506
EURUSD,20100401,000400,1.3507,1.3507,1.3507,1.3507
EURUSD,20100401,000500,1.3507,1.3507,1.3506,1.3507
EURUSD,20100401,000600,1.3506,1.3508,1.3506,1.3507
EURUSD,20100401,000700,1.3507,1.3508,1.3507,1.3507
EURUSD,20100401,000800,1.3507,1.3507,1.3507,1.3507
EURUSD,20100401,000900,1.3507,1.3508,1.3507,1.3507
EURUSD,20100401,001000,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,001100,1.3507,1.3508,1.3506,1.3506
EURUSD,20100401,001200,1.3506,1.3507,1.3506,1.3506
EURUSD,20100401,001300,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,001400,1.3507,1.3507,1.3506,1.3506
EURUSD,20100401,001500,1.3506,1.3507,1.3506,1.3506
EURUSD,20100401,001600,1.3506,1.3507,1.3505,1.3506
EURUSD,20100401,001700,1.3505,1.3506,1.3505,1.3505
EURUSD,20100401,001800,1.3506,1.3506,1.3505,1.3505
EURUSD,20100401,001900,1.3506,1.3506,1.3505,1.3505
EURUSD,20100401,002000,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,002100,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,002200,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,002300,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,002400,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,002500,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,002600,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,002700,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,002800,1.3504,1.3504,1.3503,1.3504
EURUSD,20100401,002900,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,003000,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,003100,1.3504,1.3506,1.3504,1.3505
EURUSD,20100401,003200,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,003300,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,003400,1.3504,1.3504,1.3503,1.3503
EURUSD,20100401,003500,1.3503,1.3503,1.3502,1.3502
EURUSD,20100401,003600,1.3502,1.3502,1.3502,1.3502
EURUSD,20100401,003700,1.3502,1.3502,1.3502,1.3502
EURUSD,20100401,003800,1.3502,1.3502,1.3502,1.3502
EURUSD,20100401,003900,1.3502,1.3503,1.3502,1.3503
EURUSD,20100401,004000,1.3503,1.3503,1.3503,1.3503
EURUSD,20100401,004100,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,004200,1.3504,1.3505,1.3503,1.3505
EURUSD,20100401,004300,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,004400,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,004500,1.3503,1.3504,1.3503,1.3504
EURUSD,20100401,004600,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,004700,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,004800,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,004900,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,005000,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,005100,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,005200,1.3504,1.3504,1.3502,1.3502
EURUSD,20100401,005300,1.3501,1.3503,1.3501,1.3503
EURUSD,20100401,005400,1.3503,1.3505,1.3503,1.3505
EURUSD,20100401,005500,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,005600,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,005700,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,005800,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,005900,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,010000,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,010100,1.3506,1.3507,1.3506,1.3506
EURUSD,20100401,010200,1.3506,1.3506,1.3505,1.3505
EURUSD,20100401,010300,1.3506,1.3508,1.3506,1.3508
EURUSD,20100401,010400,1.3508,1.3508,1.3506,1.3506
EURUSD,20100401,010500,1.3506,1.3506,1.3505,1.3505
EURUSD,20100401,010600,1.3505,1.3506,1.3505,1.3506
EURUSD,20100401,010700,1.3506,1.3506,1.3505,1.3506
EURUSD,20100401,010800,1.3506,1.3506,1.3505,1.3505
EURUSD,20100401,010900,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,011000,1.3506,1.3511,1.3506,1.3511
EURUSD,20100401,011100,1.3511,1.3513,1.3511,1.3513
EURUSD,20100401,011200,1.3514,1.3515,1.3514,1.3514
EURUSD,20100401,011300,1.3513,1.3514,1.3513,1.3513
EURUSD,20100401,011400,1.3514,1.3514,1.3513,1.3513
EURUSD,20100401,011500,1.3512,1.3512,1.3511,1.3512
EURUSD,20100401,011600,1.3512,1.3513,1.3512,1.3513
EURUSD,20100401,011700,1.3514,1.3515,1.3514,1.3515
EURUSD,20100401,011800,1.3514,1.3515,1.3514,1.3515
EURUSD,20100401,011900,1.3514,1.3515,1.3514,1.3515
EURUSD,20100401,012000,1.3515,1.3516,1.3515,1.3515
EURUSD,20100401,012100,1.3515,1.3515,1.3515,1.3515
EURUSD,20100401,012200,1.3515,1.3515,1.3514,1.3514
EURUSD,20100401,012300,1.3514,1.3514,1.3514,1.3514
EURUSD,20100401,012400,1.3515,1.3515,1.3513,1.3513
EURUSD,20100401,012500,1.3513,1.3514,1.3513,1.3514
EURUSD,20100401,012600,1.3513,1.3514,1.3513,1.3513
EURUSD,20100401,012700,1.3514,1.3514,1.3513,1.3513
EURUSD,20100401,012800,1.3513,1.3514,1.3512,1.3512
EURUSD,20100401,012900,1.3512,1.3513,1.3512,1.3512
EURUSD,20100401,013000,1.3513,1.3513,1.3512,1.3512
EURUSD,20100401,013100,1.3512,1.3513,1.3512,1.3513
EURUSD,20100401,013200,1.3514,1.3514,1.3514,1.3514
EURUSD,20100401,013300,1.3514,1.3518,1.3514,1.3518
EURUSD,20100401,013400,1.3518,1.3518,1.3517,1.3518
EURUSD,20100401,013500,1.3518,1.3518,1.3517,1.3517
EURUSD,20100401,013600,1.3518,1.3518,1.3517,1.3518
EURUSD,20100401,013700,1.3518,1.3518,1.3517,1.3517
EURUSD,20100401,013800,1.3517,1.3518,1.3517,1.3518
EURUSD,20100401,013900,1.3518,1.3520,1.3518,1.3520
EURUSD,20100401,014000,1.3520,1.3520,1.3519,1.3520
EURUSD,20100401,014100,1.3521,1.3521,1.3520,1.3521
EURUSD,20100401,014200,1.3522,1.3522,1.3521,1.3521
EURUSD,20100401,014300,1.3522,1.3522,1.3521,1.3521
EURUSD,20100401,014400,1.3521,1.3521,1.3521,1.3521
EURUSD,20100401,014500,1.3521,1.3521,1.3520,1.3521
EURUSD,20100401,014600,1.3520,1.3521,1.3520,1.3520
EURUSD,20100401,014700,1.3519,1.3519,1.3518,1.3518
EURUSD,20100401,014800,1.3519,1.3520,1.3519,1.3520
EURUSD,20100401,014900,1.3519,1.3520,1.3518,1.3520
EURUSD,20100401,015000,1.3519,1.3519,1.3519,1.3519
EURUSD,20100401,015100,1.3519,1.3520,1.3519,1.3520
EURUSD,20100401,015200,1.3520,1.3520,1.3520,1.3520
EURUSD,20100401,015300,1.3521,1.3524,1.3520,1.3524
EURUSD,20100401,015400,1.3524,1.3524,1.3524,1.3524
EURUSD,20100401,015500,1.3524,1.3524,1.3523,1.3523
EURUSD,20100401,015600,1.3523,1.3523,1.3522,1.3522
EURUSD,20100401,015700,1.3523,1.3523,1.3522,1.3522
EURUSD,20100401,015800,1.3522,1.3522,1.3522,1.3522
EURUSD,20100401,015900,1.3522,1.3522,1.3522,1.3522
EURUSD,20100401,020000,1.3522,1.3524,1.3522,1.3524
EURUSD,20100401,020100,1.3523,1.3523,1.3521,1.3523
EURUSD,20100401,020200,1.3523,1.3523,1.3522,1.3522
EURUSD,20100401,020300,1.3522,1.3522,1.3522,1.3522
EURUSD,20100401,020400,1.3523,1.3527,1.3523,1.3527
EURUSD,20100401,020500,1.3528,1.3531,1.3528,1.3530
EURUSD,20100401,020600,1.3530,1.3533,1.3529,1.3533
EURUSD,20100401,020700,1.3534,1.3540,1.3534,1.3540
EURUSD,20100401,020800,1.3541,1.3541,1.3537,1.3537
EURUSD,20100401,020900,1.3536,1.3537,1.3535,1.3537
EURUSD,20100401,021000,1.3536,1.3537,1.3536,1.3536
EURUSD,20100401,021100,1.3536,1.3536,1.3535,1.3536
EURUSD,20100401,021200,1.3536,1.3537,1.3535,1.3536
EURUSD,20100401,021300,1.3537,1.3543,1.3537,1.3542
EURUSD,20100401,021400,1.3543,1.3543,1.3542,1.3542
EURUSD,20100401,021500,1.3541,1.3541,1.3538,1.3539
EURUSD,20100401,021600,1.3538,1.3540,1.3536,1.3539
EURUSD,20100401,021700,1.3540,1.3541,1.3539,1.3541
EURUSD,20100401,021800,1.3542,1.3542,1.3539,1.3539
EURUSD,20100401,021900,1.3538,1.3539,1.3538,1.3538
EURUSD,20100401,022000,1.3537,1.3537,1.3536,1.3536
EURUSD,20100401,022100,1.3537,1.3543,1.3537,1.3542
EURUSD,20100401,022200,1.3543,1.3543,1.3542,1.3543
EURUSD,20100401,022300,1.3544,1.3553,1.3544,1.3549
EURUSD,20100401,022400,1.3550,1.3551,1.3546,1.3550
EURUSD,20100401,022500,1.3550,1.3553,1.3550,1.3551
EURUSD,20100401,022600,1.3552,1.3558,1.3552,1.3555
EURUSD,20100401,022700,1.3554,1.3556,1.3554,1.3556
EURUSD,20100401,022800,1.3557,1.3557,1.3555,1.3556
EURUSD,20100401,022900,1.3556,1.3556,1.3554,1.3554
EURUSD,20100401,023000,1.3553,1.3553,1.3549,1.3549
EURUSD,20100401,023100,1.3549,1.3550,1.3548,1.3550
EURUSD,20100401,023200,1.3549,1.3549,1.3548,1.3548
EURUSD,20100401,023300,1.3549,1.3550,1.3547,1.3547
EURUSD,20100401,023400,1.3546,1.3548,1.3546,1.3546
EURUSD,20100401,023500,1.3545,1.3545,1.3542,1.3543
EURUSD,20100401,023600,1.3543,1.3544,1.3543,1.3543
EURUSD,20100401,023700,1.3543,1.3544,1.3543,1.3544
EURUSD,20100401,023800,1.3545,1.3548,1.3545,1.3547
EURUSD,20100401,023900,1.3548,1.3551,1.3547,1.3549
EURUSD,20100401,024000,1.3549,1.3549,1.3545,1.3546
EURUSD,20100401,024100,1.3547,1.3547,1.3547,1.3547
EURUSD,20100401,024200,1.3546,1.3546,1.3545,1.3545
EURUSD,20100401,024300,1.3544,1.3544,1.3543,1.3543
EURUSD,20100401,024400,1.3542,1.3543,1.3542,1.3543
EURUSD,20100401,024500,1.3543,1.3543,1.3543,1.3543
EURUSD,20100401,024600,1.3543,1.3544,1.3542,1.3542
EURUSD,20100401,024700,1.3543,1.3543,1.3542,1.3542
EURUSD,20100401,024800,1.3541,1.3541,1.3540,1.3540
EURUSD,20100401,024900,1.3539,1.3540,1.3539,1.3540
EURUSD,20100401,025000,1.3540,1.3542,1.3540,1.3542
EURUSD,20100401,025100,1.3542,1.3543,1.3542,1.3543
EURUSD,20100401,025200,1.3543,1.3544,1.3543,1.3543
EURUSD,20100401,025300,1.3543,1.3543,1.3540,1.3540
EURUSD,20100401,025400,1.3541,1.3541,1.3536,1.3536
EURUSD,20100401,025500,1.3537,1.3538,1.3528,1.3528
EURUSD,20100401,025600,1.3527,1.3530,1.3525,1.3528
EURUSD,20100401,025700,1.3529,1.3530,1.3528,1.3529
EURUSD,20100401,025800,1.3530,1.3531,1.3529,1.3530
EURUSD,20100401,025900,1.3529,1.3529,1.3527,1.3528
EURUSD,20100401,030000,1.3527,1.3528,1.3526,1.3528
EURUSD,20100401,030100,1.3527,1.3527,1.3524,1.3524
EURUSD,20100401,030200,1.3523,1.3523,1.3522,1.3523
EURUSD,20100401,030300,1.3522,1.3524,1.3522,1.3523
EURUSD,20100401,030400,1.3524,1.3524,1.3519,1.3519
EURUSD,20100401,030500,1.3518,1.3522,1.3518,1.3522
EURUSD,20100401,030600,1.3521,1.3522,1.3520,1.3522
EURUSD,20100401,030700,1.3522,1.3523,1.3522,1.3522
EURUSD,20100401,030800,1.3522,1.3523,1.3522,1.3523
EURUSD,20100401,030900,1.3523,1.3523,1.3522,1.3523
EURUSD,20100401,031000,1.3523,1.3523,1.3523,1.3523
EURUSD,20100401,031100,1.3523,1.3523,1.3523,1.3523
EURUSD,20100401,031200,1.3524,1.3524,1.3522,1.3523
EURUSD,20100401,031300,1.3522,1.3522,1.3522,1.3522
EURUSD,20100401,031400,1.3522,1.3523,1.3522,1.3522
EURUSD,20100401,031500,1.3522,1.3522,1.3516,1.3516
EURUSD,20100401,031600,1.3515,1.3515,1.3513,1.3513
EURUSD,20100401,031700,1.3514,1.3514,1.3511,1.3512
EURUSD,20100401,031800,1.3513,1.3514,1.3512,1.3514
EURUSD,20100401,031900,1.3514,1.3514,1.3514,1.3514
EURUSD,20100401,032000,1.3513,1.3515,1.3513,1.3515
EURUSD,20100401,032100,1.3515,1.3515,1.3514,1.3514
EURUSD,20100401,032200,1.3513,1.3514,1.3513,1.3514
EURUSD,20100401,032300,1.3513,1.3514,1.3513,1.3514
EURUSD,20100401,032400,1.3514,1.3516,1.3514,1.3515
EURUSD,20100401,032500,1.3516,1.3518,1.3516,1.3517
EURUSD,20100401,032600,1.3516,1.3517,1.3516,1.3516
EURUSD,20100401,032700,1.3517,1.3517,1.3514,1.3514
EURUSD,20100401,032800,1.3513,1.3515,1.3512,1.3514
EURUSD,20100401,032900,1.3514,1.3514,1.3514,1.3514
EURUSD,20100401,033000,1.3514,1.3515,1.3514,1.3515
EURUSD,20100401,033100,1.3514,1.3514,1.3511,1.3511
EURUSD,20100401,033200,1.3511,1.3512,1.3511,1.3511
EURUSD,20100401,033300,1.3511,1.3511,1.3511,1.3511
EURUSD,20100401,033400,1.3512,1.3512,1.3511,1.3511
EURUSD,20100401,033500,1.3511,1.3512,1.3511,1.3511
EURUSD,20100401,033600,1.3510,1.3511,1.3509,1.3510
EURUSD,20100401,033700,1.3509,1.3509,1.3507,1.3507
EURUSD,20100401,033800,1.3507,1.3507,1.3506,1.3506
EURUSD,20100401,033900,1.3507,1.3507,1.3506,1.3506
EURUSD,20100401,034000,1.3506,1.3508,1.3506,1.3508
EURUSD,20100401,034100,1.3507,1.3508,1.3507,1.3508
EURUSD,20100401,034200,1.3509,1.3510,1.3508,1.3508
EURUSD,20100401,034300,1.3507,1.3512,1.3507,1.3512
EURUSD,20100401,034400,1.3512,1.3512,1.3512,1.3512
EURUSD,20100401,034500,1.3512,1.3512,1.3512,1.3512
EURUSD,20100401,034600,1.3513,1.3514,1.3512,1.3514
EURUSD,20100401,034700,1.3514,1.3514,1.3512,1.3512
EURUSD,20100401,034800,1.3512,1.3514,1.3512,1.3513
EURUSD,20100401,034900,1.3513,1.3513,1.3513,1.3513
EURUSD,20100401,035000,1.3514,1.3514,1.3514,1.3514
EURUSD,20100401,035100,1.3513,1.3513,1.3511,1.3511
EURUSD,20100401,035200,1.3510,1.3510,1.3507,1.3507
EURUSD,20100401,035300,1.3506,1.3507,1.3505,1.3505
EURUSD,20100401,035400,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,035500,1.3506,1.3507,1.3506,1.3507
EURUSD,20100401,035600,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,035700,1.3506,1.3506,1.3505,1.3505
EURUSD,20100401,035800,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,035900,1.3506,1.3507,1.3506,1.3506
EURUSD,20100401,040000,1.3506,1.3506,1.3504,1.3505
EURUSD,20100401,040100,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,040200,1.3503,1.3504,1.3500,1.3503
EURUSD,20100401,040300,1.3502,1.3504,1.3502,1.3504
EURUSD,20100401,040400,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,040500,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,040600,1.3504,1.3506,1.3504,1.3506
EURUSD,20100401,040700,1.3507,1.3508,1.3504,1.3504
EURUSD,20100401,040800,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,040900,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,041000,1.3505,1.3505,1.3504,1.3505
EURUSD,20100401,041100,1.3505,1.3505,1.3504,1.3505
EURUSD,20100401,041200,1.3504,1.3504,1.3502,1.3502
EURUSD,20100401,041300,1.3503,1.3504,1.3502,1.3503
EURUSD,20100401,041400,1.3502,1.3503,1.3502,1.3503
EURUSD,20100401,041500,1.3503,1.3503,1.3503,1.3503
EURUSD,20100401,041600,1.3502,1.3503,1.3501,1.3502
EURUSD,20100401,041700,1.3501,1.3501,1.3497,1.3499
EURUSD,20100401,041800,1.3500,1.3500,1.3497,1.3498
EURUSD,20100401,041900,1.3499,1.3503,1.3499,1.3499
EURUSD,20100401,042000,1.3498,1.3498,1.3494,1.3497
EURUSD,20100401,042100,1.3496,1.3498,1.3496,1.3497
EURUSD,20100401,042200,1.3498,1.3499,1.3497,1.3498
EURUSD,20100401,042300,1.3499,1.3500,1.3499,1.3500
EURUSD,20100401,042400,1.3499,1.3499,1.3497,1.3497
EURUSD,20100401,042500,1.3496,1.3497,1.3495,1.3495
EURUSD,20100401,042600,1.3496,1.3499,1.3496,1.3498
EURUSD,20100401,042700,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,042800,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,042900,1.3498,1.3500,1.3497,1.3499
EURUSD,20100401,043000,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,043100,1.3502,1.3505,1.3502,1.3505
EURUSD,20100401,043200,1.3504,1.3504,1.3502,1.3502
EURUSD,20100401,043300,1.3503,1.3505,1.3503,1.3504
EURUSD,20100401,043400,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,043500,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,043600,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,043700,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,043800,1.3504,1.3504,1.3502,1.3502
EURUSD,20100401,043900,1.3502,1.3502,1.3501,1.3501
EURUSD,20100401,044000,1.3501,1.3502,1.3501,1.3501
EURUSD,20100401,044100,1.3502,1.3502,1.3501,1.3501
EURUSD,20100401,044200,1.3501,1.3501,1.3500,1.3500
EURUSD,20100401,044300,1.3500,1.3501,1.3499,1.3499
EURUSD,20100401,044400,1.3500,1.3501,1.3499,1.3501
EURUSD,20100401,044500,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,044600,1.3500,1.3501,1.3500,1.3500
EURUSD,20100401,044700,1.3499,1.3500,1.3499,1.3499
EURUSD,20100401,044800,1.3498,1.3499,1.3498,1.3499
EURUSD,20100401,044900,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,045000,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,045100,1.3498,1.3498,1.3498,1.3498
EURUSD,20100401,045200,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,045300,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,045400,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,045500,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,045600,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,045700,1.3499,1.3499,1.3498,1.3499
EURUSD,20100401,045800,1.3498,1.3498,1.3498,1.3498
EURUSD,20100401,045900,1.3498,1.3498,1.3498,1.3498
EURUSD,20100401,050000,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,050100,1.3499,1.3499,1.3498,1.3499
EURUSD,20100401,050200,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,050300,1.3498,1.3499,1.3498,1.3499
EURUSD,20100401,050400,1.3499,1.3502,1.3499,1.3502
EURUSD,20100401,050500,1.3503,1.3505,1.3503,1.3505
EURUSD,20100401,050600,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,050700,1.3506,1.3507,1.3506,1.3506
EURUSD,20100401,050800,1.3507,1.3509,1.3506,1.3508
EURUSD,20100401,050900,1.3509,1.3510,1.3508,1.3510
EURUSD,20100401,051000,1.3511,1.3511,1.3508,1.3509
EURUSD,20100401,051100,1.3508,1.3509,1.3508,1.3508
EURUSD,20100401,051200,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,051300,1.3509,1.3509,1.3508,1.3509
EURUSD,20100401,051400,1.3509,1.3509,1.3509,1.3509
EURUSD,20100401,051500,1.3509,1.3509,1.3508,1.3508
EURUSD,20100401,051600,1.3507,1.3508,1.3507,1.3508
EURUSD,20100401,051700,1.3509,1.3509,1.3508,1.3508
EURUSD,20100401,051800,1.3508,1.3509,1.3507,1.3508
EURUSD,20100401,051900,1.3507,1.3508,1.3507,1.3507
EURUSD,20100401,052000,1.3507,1.3508,1.3506,1.3508
EURUSD,20100401,052100,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,052200,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,052300,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,052400,1.3509,1.3509,1.3508,1.3508
EURUSD,20100401,052500,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,052600,1.3508,1.3508,1.3506,1.3506
EURUSD,20100401,052700,1.3505,1.3506,1.3505,1.3505
EURUSD,20100401,052800,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,052900,1.3505,1.3505,1.3503,1.3504
EURUSD,20100401,053000,1.3504,1.3504,1.3501,1.3501
EURUSD,20100401,053100,1.3502,1.3503,1.3501,1.3503
EURUSD,20100401,053200,1.3502,1.3503,1.3502,1.3502
EURUSD,20100401,053300,1.3501,1.3501,1.3497,1.3497
EURUSD,20100401,053400,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,053500,1.3499,1.3501,1.3499,1.3501
EURUSD,20100401,053600,1.3501,1.3501,1.3501,1.3501
EURUSD,20100401,053700,1.3501,1.3501,1.3500,1.3501
EURUSD,20100401,053800,1.3500,1.3501,1.3500,1.3500
EURUSD,20100401,053900,1.3500,1.3500,1.3499,1.3500
EURUSD,20100401,054000,1.3500,1.3501,1.3500,1.3500
EURUSD,20100401,054100,1.3500,1.3500,1.3500,1.3500
EURUSD,20100401,054200,1.3501,1.3501,1.3500,1.3500
EURUSD,20100401,054300,1.3501,1.3501,1.3499,1.3500
EURUSD,20100401,054400,1.3500,1.3501,1.3500,1.3500
EURUSD,20100401,054500,1.3501,1.3502,1.3501,1.3502
EURUSD,20100401,054600,1.3502,1.3506,1.3502,1.3506
EURUSD,20100401,054700,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,054800,1.3506,1.3507,1.3506,1.3507
EURUSD,20100401,054900,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,055000,1.3506,1.3508,1.3506,1.3508
EURUSD,20100401,055100,1.3508,1.3508,1.3504,1.3504
EURUSD,20100401,055200,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,055300,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,055400,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,055500,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,055600,1.3504,1.3504,1.3501,1.3501
EURUSD,20100401,055700,1.3502,1.3502,1.3501,1.3501
EURUSD,20100401,055800,1.3502,1.3503,1.3501,1.3502
EURUSD,20100401,055900,1.3502,1.3506,1.3502,1.3506
EURUSD,20100401,060000,1.3506,1.3507,1.3505,1.3506
EURUSD,20100401,060100,1.3505,1.3507,1.3505,1.3507
EURUSD,20100401,060200,1.3507,1.3507,1.3506,1.3506
EURUSD,20100401,060300,1.3506,1.3507,1.3506,1.3507
EURUSD,20100401,060400,1.3507,1.3507,1.3507,1.3507
EURUSD,20100401,060500,1.3507,1.3507,1.3506,1.3506
EURUSD,20100401,060600,1.3505,1.3507,1.3505,1.3507
EURUSD,20100401,060700,1.3506,1.3506,1.3504,1.3504
EURUSD,20100401,060800,1.3503,1.3503,1.3501,1.3501
EURUSD,20100401,060900,1.3501,1.3501,1.3500,1.3500
EURUSD,20100401,061000,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,061100,1.3501,1.3501,1.3499,1.3499
EURUSD,20100401,061200,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,061300,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,061400,1.3501,1.3501,1.3501,1.3501
EURUSD,20100401,061500,1.3502,1.3503,1.3502,1.3503
EURUSD,20100401,061600,1.3502,1.3502,1.3501,1.3501
EURUSD,20100401,061700,1.3501,1.3502,1.3500,1.3500
EURUSD,20100401,061800,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,061900,1.3501,1.3501,1.3498,1.3498
EURUSD,20100401,062000,1.3497,1.3501,1.3493,1.3501
EURUSD,20100401,062100,1.3502,1.3502,1.3496,1.3499
EURUSD,20100401,062200,1.3500,1.3502,1.3500,1.3501
EURUSD,20100401,062300,1.3501,1.3502,1.3501,1.3502
EURUSD,20100401,062400,1.3502,1.3502,1.3502,1.3502
EURUSD,20100401,062500,1.3502,1.3504,1.3502,1.3504
EURUSD,20100401,062600,1.3504,1.3506,1.3504,1.3506
EURUSD,20100401,062700,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,062800,1.3506,1.3506,1.3505,1.3506
EURUSD,20100401,062900,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,063000,1.3506,1.3506,1.3505,1.3506
EURUSD,20100401,063100,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,063200,1.3505,1.3505,1.3505,1.3505
EURUSD,20100401,063300,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,063400,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,063500,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,063600,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,063700,1.3504,1.3506,1.3504,1.3505
EURUSD,20100401,063800,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,063900,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,064000,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,064100,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,064200,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,064300,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,064400,1.3504,1.3504,1.3500,1.3500
EURUSD,20100401,064500,1.3501,1.3503,1.3501,1.3503
EURUSD,20100401,064600,1.3502,1.3503,1.3502,1.3503
EURUSD,20100401,064700,1.3503,1.3503,1.3503,1.3503
EURUSD,20100401,064800,1.3502,1.3503,1.3502,1.3503
EURUSD,20100401,064900,1.3503,1.3503,1.3502,1.3503
EURUSD,20100401,065000,1.3503,1.3503,1.3503,1.3503
EURUSD,20100401,065100,1.3502,1.3503,1.3502,1.3503
EURUSD,20100401,065200,1.3503,1.3504,1.3503,1.3504
EURUSD,20100401,065300,1.3505,1.3506,1.3505,1.3506
EURUSD,20100401,065400,1.3506,1.3506,1.3505,1.3506
EURUSD,20100401,065500,1.3505,1.3506,1.3505,1.3505
EURUSD,20100401,065600,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,065700,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,065800,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,065900,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,070000,1.3504,1.3504,1.3501,1.3501
EURUSD,20100401,070100,1.3502,1.3504,1.3502,1.3504
EURUSD,20100401,070200,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,070300,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,070400,1.3503,1.3504,1.3503,1.3504
EURUSD,20100401,070500,1.3503,1.3504,1.3502,1.3503
EURUSD,20100401,070600,1.3503,1.3503,1.3503,1.3503
EURUSD,20100401,070700,1.3504,1.3504,1.3502,1.3502
EURUSD,20100401,070800,1.3501,1.3501,1.3501,1.3501
EURUSD,20100401,070900,1.3501,1.3501,1.3501,1.3501
EURUSD,20100401,071000,1.3501,1.3501,1.3500,1.3501
EURUSD,20100401,071100,1.3501,1.3501,1.3500,1.3501
EURUSD,20100401,071200,1.3501,1.3502,1.3501,1.3501
EURUSD,20100401,071300,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,071400,1.3501,1.3501,1.3501,1.3501
EURUSD,20100401,071500,1.3500,1.3500,1.3499,1.3499
EURUSD,20100401,071600,1.3498,1.3498,1.3497,1.3497
EURUSD,20100401,071700,1.3497,1.3498,1.3497,1.3498
EURUSD,20100401,071800,1.3497,1.3498,1.3497,1.3498
EURUSD,20100401,071900,1.3498,1.3499,1.3498,1.3499
EURUSD,20100401,072000,1.3500,1.3500,1.3500,1.3500
EURUSD,20100401,072100,1.3500,1.3500,1.3499,1.3499
EURUSD,20100401,072200,1.3499,1.3499,1.3498,1.3499
EURUSD,20100401,072300,1.3498,1.3499,1.3498,1.3499
EURUSD,20100401,072400,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,072500,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,072600,1.3499,1.3500,1.3499,1.3500
EURUSD,20100401,072700,1.3501,1.3501,1.3501,1.3501
EURUSD,20100401,072800,1.3500,1.3500,1.3498,1.3498
EURUSD,20100401,072900,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,073000,1.3499,1.3499,1.3499,1.3499
EURUSD,20100401,073100,1.3499,1.3500,1.3499,1.3500
EURUSD,20100401,073200,1.3501,1.3502,1.3501,1.3502
EURUSD,20100401,073300,1.3502,1.3504,1.3502,1.3504
EURUSD,20100401,073400,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,073500,1.3506,1.3508,1.3506,1.3507
EURUSD,20100401,073600,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,073700,1.3508,1.3509,1.3508,1.3508
EURUSD,20100401,073800,1.3508,1.3508,1.3508,1.3508
EURUSD,20100401,073900,1.3509,1.3509,1.3508,1.3508
EURUSD,20100401,074000,1.3508,1.3508,1.3507,1.3507
EURUSD,20100401,074100,1.3508,1.3508,1.3507,1.3507
EURUSD,20100401,074200,1.3508,1.3508,1.3507,1.3508
EURUSD,20100401,074300,1.3508,1.3509,1.3508,1.3509
EURUSD,20100401,074400,1.3510,1.3514,1.3510,1.3514
EURUSD,20100401,074500,1.3515,1.3515,1.3513,1.3513
EURUSD,20100401,074600,1.3514,1.3515,1.3514,1.3514
EURUSD,20100401,074700,1.3513,1.3513,1.3513,1.3513
EURUSD,20100401,074800,1.3514,1.3514,1.3512,1.3512
EURUSD,20100401,074900,1.3511,1.3512,1.3510,1.3512
EURUSD,20100401,075000,1.3512,1.3515,1.3512,1.3515
EURUSD,20100401,075100,1.3515,1.3515,1.3514,1.3515
EURUSD,20100401,075200,1.3515,1.3516,1.3514,1.3515
EURUSD,20100401,075300,1.3516,1.3516,1.3514,1.3514
EURUSD,20100401,075400,1.3514,1.3514,1.3514,1.3514
EURUSD,20100401,075500,1.3515,1.3515,1.3515,1.3515
EURUSD,20100401,075600,1.3515,1.3515,1.3513,1.3513
EURUSD,20100401,075700,1.3512,1.3513,1.3512,1.3512
EURUSD,20100401,075800,1.3512,1.3513,1.3511,1.3513
EURUSD,20100401,075900,1.3513,1.3513,1.3511,1.3511
EURUSD,20100401,080000,1.3510,1.3511,1.3510,1.3510
EURUSD,20100401,080100,1.3508,1.3510,1.3508,1.3510
EURUSD,20100401,080200,1.3509,1.3510,1.3508,1.3510
EURUSD,20100401,080300,1.3510,1.3511,1.3510,1.3511
EURUSD,20100401,080400,1.3510,1.3511,1.3510,1.3511
EURUSD,20100401,080500,1.3512,1.3512,1.3511,1.3511
EURUSD,20100401,080600,1.3510,1.3510,1.3507,1.3507
EURUSD,20100401,080700,1.3506,1.3506,1.3503,1.3504
EURUSD,20100401,080800,1.3503,1.3508,1.3503,1.3507
EURUSD,20100401,080900,1.3506,1.3507,1.3506,1.3507
EURUSD,20100401,081000,1.3507,1.3508,1.3507,1.3508
EURUSD,20100401,081100,1.3509,1.3511,1.3509,1.3509
EURUSD,20100401,081200,1.3510,1.3510,1.3508,1.3508
EURUSD,20100401,081300,1.3507,1.3507,1.3505,1.3505
EURUSD,20100401,081400,1.3505,1.3505,1.3501,1.3501
EURUSD,20100401,081500,1.3502,1.3506,1.3502,1.3506
EURUSD,20100401,081600,1.3506,1.3506,1.3504,1.3504
EURUSD,20100401,081700,1.3504,1.3504,1.3502,1.3502
EURUSD,20100401,081800,1.3501,1.3502,1.3500,1.3502
EURUSD,20100401,081900,1.3503,1.3504,1.3501,1.3501
EURUSD,20100401,082000,1.3500,1.3500,1.3499,1.3500
EURUSD,20100401,082100,1.3500,1.3501,1.3498,1.3498
EURUSD,20100401,082200,1.3497,1.3497,1.3491,1.3492
EURUSD,20100401,082300,1.3491,1.3492,1.3491,1.3492
EURUSD,20100401,082400,1.3493,1.3495,1.3493,1.3494
EURUSD,20100401,082500,1.3496,1.3497,1.3494,1.3494
EURUSD,20100401,082600,1.3494,1.3496,1.3494,1.3496
EURUSD,20100401,082700,1.3497,1.3499,1.3497,1.3498
EURUSD,20100401,082800,1.3497,1.3497,1.3495,1.3495
EURUSD,20100401,082900,1.3496,1.3500,1.3496,1.3500
EURUSD,20100401,083000,1.3499,1.3501,1.3499,1.3501
EURUSD,20100401,083100,1.3500,1.3501,1.3496,1.3496
EURUSD,20100401,083200,1.3494,1.3496,1.3489,1.3489
EURUSD,20100401,083300,1.3488,1.3489,1.3485,1.3485
EURUSD,20100401,083400,1.3485,1.3485,1.3482,1.3482
EURUSD,20100401,083500,1.3483,1.3486,1.3483,1.3486
EURUSD,20100401,083600,1.3485,1.3485,1.3482,1.3483
EURUSD,20100401,083700,1.3482,1.3483,1.3482,1.3483
EURUSD,20100401,083800,1.3482,1.3483,1.3480,1.3480
EURUSD,20100401,083900,1.3479,1.3482,1.3479,1.3482
EURUSD,20100401,084000,1.3483,1.3484,1.3480,1.3480
EURUSD,20100401,084100,1.3481,1.3485,1.3481,1.3485
EURUSD,20100401,084200,1.3484,1.3484,1.3483,1.3483
EURUSD,20100401,084300,1.3483,1.3483,1.3481,1.3482
EURUSD,20100401,084400,1.3481,1.3487,1.3481,1.3487
EURUSD,20100401,084500,1.3486,1.3486,1.3484,1.3484
EURUSD,20100401,084600,1.3485,1.3486,1.3484,1.3486
EURUSD,20100401,084700,1.3485,1.3485,1.3483,1.3484
EURUSD,20100401,084800,1.3485,1.3486,1.3484,1.3486
EURUSD,20100401,084900,1.3485,1.3488,1.3485,1.3486
EURUSD,20100401,085000,1.3485,1.3488,1.3485,1.3487
EURUSD,20100401,085100,1.3486,1.3489,1.3486,1.3488
EURUSD,20100401,085200,1.3487,1.3487,1.3484,1.3486
EURUSD,20100401,085300,1.3487,1.3487,1.3482,1.3482
EURUSD,20100401,085400,1.3480,1.3480,1.3478,1.3479
EURUSD,20100401,085500,1.3480,1.3482,1.3480,1.3482
EURUSD,20100401,085600,1.3482,1.3482,1.3478,1.3479
EURUSD,20100401,085700,1.3478,1.3479,1.3478,1.3478
EURUSD,20100401,085800,1.3477,1.3477,1.3474,1.3474
EURUSD,20100401,085900,1.3475,1.3478,1.3475,1.3477
EURUSD,20100401,090000,1.3477,1.3478,1.3477,1.3478
EURUSD,20100401,090100,1.3477,1.3478,1.3477,1.3477
EURUSD,20100401,090200,1.3476,1.3477,1.3475,1.3477
EURUSD,20100401,090300,1.3477,1.3478,1.3477,1.3477
EURUSD,20100401,090400,1.3478,1.3478,1.3476,1.3477
EURUSD,20100401,090500,1.3476,1.3478,1.3476,1.3478
EURUSD,20100401,090600,1.3477,1.3478,1.3477,1.3478
EURUSD,20100401,090700,1.3477,1.3478,1.3476,1.3478
EURUSD,20100401,090800,1.3478,1.3481,1.3478,1.3481
EURUSD,20100401,090900,1.3482,1.3484,1.3480,1.3484
EURUSD,20100401,091000,1.3484,1.3485,1.3481,1.3482
EURUSD,20100401,091100,1.3481,1.3481,1.3478,1.3479
EURUSD,20100401,091200,1.3479,1.3479,1.3477,1.3477
EURUSD,20100401,091300,1.3477,1.3479,1.3477,1.3478
EURUSD,20100401,091400,1.3479,1.3481,1.3478,1.3480
EURUSD,20100401,091500,1.3479,1.3485,1.3479,1.3485
EURUSD,20100401,091600,1.3486,1.3492,1.3486,1.3492
EURUSD,20100401,091700,1.3491,1.3492,1.3490,1.3491
EURUSD,20100401,091800,1.3490,1.3494,1.3490,1.3491
EURUSD,20100401,091900,1.3492,1.3493,1.3492,1.3492
EURUSD,20100401,092000,1.3492,1.3493,1.3491,1.3492
EURUSD,20100401,092100,1.3491,1.3491,1.3490,1.3490
EURUSD,20100401,092200,1.3490,1.3492,1.3489,1.3491
EURUSD,20100401,092300,1.3492,1.3492,1.3492,1.3492
EURUSD,20100401,092400,1.3492,1.3492,1.3491,1.3491
EURUSD,20100401,092500,1.3491,1.3491,1.3487,1.3488
EURUSD,20100401,092600,1.3487,1.3488,1.3486,1.3488
EURUSD,20100401,092700,1.3489,1.3489,1.3487,1.3487
EURUSD,20100401,092800,1.3488,1.3488,1.3487,1.3487
EURUSD,20100401,092900,1.3487,1.3487,1.3485,1.3486
EURUSD,20100401,093000,1.3485,1.3490,1.3485,1.3490
EURUSD,20100401,093100,1.3489,1.3490,1.3488,1.3489
EURUSD,20100401,093200,1.3490,1.3491,1.3489,1.3491
EURUSD,20100401,093300,1.3490,1.3491,1.3488,1.3489
EURUSD,20100401,093400,1.3490,1.3491,1.3490,1.3490
EURUSD,20100401,093500,1.3491,1.3497,1.3491,1.3497
EURUSD,20100401,093600,1.3498,1.3504,1.3498,1.3501
EURUSD,20100401,093700,1.3500,1.3504,1.3500,1.3503
EURUSD,20100401,093800,1.3504,1.3504,1.3500,1.3500
EURUSD,20100401,093900,1.3499,1.3500,1.3499,1.3500
EURUSD,20100401,094000,1.3501,1.3508,1.3501,1.3507
EURUSD,20100401,094100,1.3506,1.3510,1.3506,1.3508
EURUSD,20100401,094200,1.3509,1.3510,1.3507,1.3507
EURUSD,20100401,094300,1.3508,1.3510,1.3507,1.3507
EURUSD,20100401,094400,1.3506,1.3507,1.3504,1.3504
EURUSD,20100401,094500,1.3503,1.3505,1.3503,1.3504
EURUSD,20100401,094600,1.3503,1.3503,1.3500,1.3501
EURUSD,20100401,094700,1.3502,1.3506,1.3502,1.3506
EURUSD,20100401,094800,1.3507,1.3508,1.3506,1.3506
EURUSD,20100401,094900,1.3506,1.3507,1.3506,1.3506
EURUSD,20100401,095000,1.3506,1.3506,1.3503,1.3504
EURUSD,20100401,095100,1.3503,1.3503,1.3500,1.3500
EURUSD,20100401,095200,1.3501,1.3503,1.3501,1.3501
EURUSD,20100401,095300,1.3502,1.3502,1.3500,1.3501
EURUSD,20100401,095400,1.3501,1.3501,1.3497,1.3498
EURUSD,20100401,095500,1.3497,1.3498,1.3496,1.3498
EURUSD,20100401,095600,1.3497,1.3497,1.3497,1.3497
EURUSD,20100401,095700,1.3497,1.3497,1.3496,1.3496
EURUSD,20100401,095800,1.3496,1.3496,1.3496,1.3496
EURUSD,20100401,095900,1.3495,1.3497,1.3495,1.3497
EURUSD,20100401,100000,1.3498,1.3500,1.3498,1.3499
EURUSD,20100401,100100,1.3500,1.3501,1.3499,1.3500
EURUSD,20100401,100200,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,100300,1.3501,1.3502,1.3498,1.3499
EURUSD,20100401,100400,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,100500,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,100600,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,100700,1.3499,1.3499,1.3497,1.3497
EURUSD,20100401,100800,1.3497,1.3497,1.3496,1.3496
EURUSD,20100401,100900,1.3497,1.3497,1.3495,1.3495
EURUSD,20100401,101000,1.3494,1.3494,1.3492,1.3493
EURUSD,20100401,101100,1.3493,1.3496,1.3493,1.3494
EURUSD,20100401,101200,1.3495,1.3498,1.3495,1.3498
EURUSD,20100401,101300,1.3499,1.3501,1.3499,1.3501
EURUSD,20100401,101400,1.3502,1.3503,1.3501,1.3501
EURUSD,20100401,101500,1.3502,1.3506,1.3501,1.3506
EURUSD,20100401,101600,1.3506,1.3506,1.3504,1.3504
EURUSD,20100401,101700,1.3503,1.3507,1.3503,1.3507
EURUSD,20100401,101800,1.3506,1.3506,1.3504,1.3504
EURUSD,20100401,101900,1.3503,1.3504,1.3503,1.3504
EURUSD,20100401,102000,1.3505,1.3505,1.3503,1.3503
EURUSD,20100401,102100,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,102200,1.3504,1.3504,1.3501,1.3503
EURUSD,20100401,102300,1.3502,1.3503,1.3501,1.3503
EURUSD,20100401,102400,1.3502,1.3508,1.3502,1.3506
EURUSD,20100401,102500,1.3505,1.3506,1.3505,1.3506
EURUSD,20100401,102600,1.3505,1.3505,1.3503,1.3503
EURUSD,20100401,102700,1.3503,1.3504,1.3503,1.3504
EURUSD,20100401,102800,1.3503,1.3506,1.3503,1.3506
EURUSD,20100401,102900,1.3507,1.3509,1.3502,1.3502
EURUSD,20100401,103000,1.3503,1.3503,1.3501,1.3502
EURUSD,20100401,103100,1.3503,1.3503,1.3497,1.3497
EURUSD,20100401,103200,1.3498,1.3499,1.3496,1.3499
EURUSD,20100401,103300,1.3499,1.3499,1.3494,1.3494
EURUSD,20100401,103400,1.3493,1.3496,1.3493,1.3493
EURUSD,20100401,103500,1.3494,1.3494,1.3492,1.3492
EURUSD,20100401,103600,1.3493,1.3497,1.3493,1.3497
EURUSD,20100401,103700,1.3496,1.3497,1.3492,1.3492
EURUSD,20100401,103800,1.3493,1.3493,1.3491,1.3493
EURUSD,20100401,103900,1.3493,1.3493,1.3492,1.3492
EURUSD,20100401,104000,1.3491,1.3494,1.3491,1.3492
EURUSD,20100401,104100,1.3492,1.3492,1.3492,1.3492
EURUSD,20100401,104200,1.3493,1.3495,1.3492,1.3493
EURUSD,20100401,104300,1.3494,1.3496,1.3494,1.3496
EURUSD,20100401,104400,1.3496,1.3496,1.3493,1.3493
EURUSD,20100401,104500,1.3494,1.3494,1.3493,1.3493
EURUSD,20100401,104600,1.3493,1.3493,1.3492,1.3492
EURUSD,20100401,104700,1.3492,1.3494,1.3492,1.3493
EURUSD,20100401,104800,1.3492,1.3496,1.3492,1.3494
EURUSD,20100401,104900,1.3493,1.3494,1.3493,1.3493
EURUSD,20100401,105000,1.3492,1.3492,1.3490,1.3491
EURUSD,20100401,105100,1.3490,1.3491,1.3490,1.3491
EURUSD,20100401,105200,1.3490,1.3491,1.3490,1.3490
EURUSD,20100401,105300,1.3491,1.3492,1.3490,1.3492
EURUSD,20100401,105400,1.3491,1.3492,1.3491,1.3491
EURUSD,20100401,105500,1.3490,1.3492,1.3490,1.3492
EURUSD,20100401,105600,1.3492,1.3493,1.3492,1.3492
EURUSD,20100401,105700,1.3492,1.3494,1.3492,1.3494
EURUSD,20100401,105800,1.3494,1.3494,1.3491,1.3492
EURUSD,20100401,105900,1.3492,1.3496,1.3492,1.3496
EURUSD,20100401,110000,1.3497,1.3497,1.3495,1.3496
EURUSD,20100401,110100,1.3495,1.3496,1.3492,1.3493
EURUSD,20100401,110200,1.3492,1.3493,1.3491,1.3493
EURUSD,20100401,110300,1.3492,1.3492,1.3486,1.3486
EURUSD,20100401,110400,1.3487,1.3487,1.3485,1.3486
EURUSD,20100401,110500,1.3485,1.3485,1.3477,1.3478
EURUSD,20100401,110600,1.3479,1.3482,1.3479,1.3482
EURUSD,20100401,110700,1.3480,1.3481,1.3478,1.3478
EURUSD,20100401,110800,1.3479,1.3481,1.3479,1.3480
EURUSD,20100401,110900,1.3481,1.3483,1.3479,1.3483
EURUSD,20100401,111000,1.3484,1.3485,1.3482,1.3485
EURUSD,20100401,111100,1.3485,1.3485,1.3483,1.3483
EURUSD,20100401,111200,1.3482,1.3483,1.3482,1.3482
EURUSD,20100401,111300,1.3481,1.3481,1.3480,1.3481
EURUSD,20100401,111400,1.3482,1.3485,1.3482,1.3484
EURUSD,20100401,111500,1.3485,1.3489,1.3485,1.3487
EURUSD,20100401,111600,1.3486,1.3488,1.3486,1.3487
EURUSD,20100401,111700,1.3487,1.3489,1.3487,1.3489
EURUSD,20100401,111800,1.3489,1.3489,1.3488,1.3488
EURUSD,20100401,111900,1.3487,1.3488,1.3487,1.3488
EURUSD,20100401,112000,1.3490,1.3494,1.3490,1.3493
EURUSD,20100401,112100,1.3493,1.3494,1.3493,1.3493
EURUSD,20100401,112200,1.3494,1.3495,1.3493,1.3495
EURUSD,20100401,112300,1.3496,1.3496,1.3494,1.3494
EURUSD,20100401,112400,1.3495,1.3495,1.3494,1.3494
EURUSD,20100401,112500,1.3494,1.3495,1.3493,1.3493
EURUSD,20100401,112600,1.3493,1.3495,1.3493,1.3495
EURUSD,20100401,112700,1.3495,1.3495,1.3494,1.3495
EURUSD,20100401,112800,1.3495,1.3496,1.3495,1.3496
EURUSD,20100401,112900,1.3497,1.3498,1.3497,1.3498
EURUSD,20100401,113000,1.3499,1.3499,1.3497,1.3499
EURUSD,20100401,113100,1.3500,1.3500,1.3498,1.3499
EURUSD,20100401,113200,1.3499,1.3499,1.3497,1.3497
EURUSD,20100401,113300,1.3497,1.3500,1.3497,1.3500
EURUSD,20100401,113400,1.3500,1.3500,1.3499,1.3499
EURUSD,20100401,113500,1.3498,1.3499,1.3497,1.3499
EURUSD,20100401,113600,1.3499,1.3499,1.3497,1.3497
EURUSD,20100401,113700,1.3498,1.3498,1.3495,1.3496
EURUSD,20100401,113800,1.3494,1.3495,1.3493,1.3495
EURUSD,20100401,113900,1.3496,1.3496,1.3495,1.3496
EURUSD,20100401,114000,1.3496,1.3497,1.3496,1.3497
EURUSD,20100401,114100,1.3497,1.3497,1.3497,1.3497
EURUSD,20100401,114200,1.3497,1.3499,1.3497,1.3499
EURUSD,20100401,114300,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,114400,1.3499,1.3499,1.3497,1.3497
EURUSD,20100401,114500,1.3497,1.3498,1.3497,1.3497
EURUSD,20100401,114600,1.3498,1.3500,1.3498,1.3500
EURUSD,20100401,114700,1.3501,1.3501,1.3500,1.3501
EURUSD,20100401,114800,1.3501,1.3502,1.3499,1.3499
EURUSD,20100401,114900,1.3500,1.3500,1.3497,1.3499
EURUSD,20100401,115000,1.3498,1.3499,1.3498,1.3498
EURUSD,20100401,115100,1.3498,1.3501,1.3498,1.3501
EURUSD,20100401,115200,1.3500,1.3500,1.3498,1.3498
EURUSD,20100401,115300,1.3499,1.3504,1.3499,1.3502
EURUSD,20100401,115400,1.3503,1.3503,1.3501,1.3503
EURUSD,20100401,115500,1.3504,1.3505,1.3504,1.3504
EURUSD,20100401,115600,1.3503,1.3503,1.3503,1.3503
EURUSD,20100401,115700,1.3503,1.3503,1.3503,1.3503
EURUSD,20100401,115800,1.3503,1.3505,1.3503,1.3504
EURUSD,20100401,115900,1.3503,1.3503,1.3500,1.3501
EURUSD,20100401,120000,1.3502,1.3502,1.3501,1.3502
EURUSD,20100401,120100,1.3501,1.3501,1.3501,1.3501
EURUSD,20100401,120200,1.3501,1.3502,1.3501,1.3501
EURUSD,20100401,120300,1.3500,1.3503,1.3500,1.3501
EURUSD,20100401,120400,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,120500,1.3500,1.3500,1.3499,1.3500
EURUSD,20100401,120600,1.3501,1.3502,1.3500,1.3501
EURUSD,20100401,120700,1.3500,1.3500,1.3499,1.3499
EURUSD,20100401,120800,1.3498,1.3499,1.3498,1.3499
EURUSD,20100401,120900,1.3500,1.3500,1.3499,1.3500
EURUSD,20100401,121000,1.3500,1.3500,1.3500,1.3500
EURUSD,20100401,121100,1.3500,1.3500,1.3500,1.3500
EURUSD,20100401,121200,1.3500,1.3501,1.3500,1.3501
EURUSD,20100401,121300,1.3502,1.3502,1.3501,1.3501
EURUSD,20100401,121400,1.3502,1.3504,1.3502,1.3503
EURUSD,20100401,121500,1.3502,1.3503,1.3502,1.3503
EURUSD,20100401,121600,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,121700,1.3505,1.3506,1.3505,1.3505
EURUSD,20100401,121800,1.3504,1.3504,1.3504,1.3504
EURUSD,20100401,121900,1.3505,1.3505,1.3504,1.3504
EURUSD,20100401,122000,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,122100,1.3504,1.3505,1.3504,1.3505
EURUSD,20100401,122200,1.3506,1.3510,1.3506,1.3508
EURUSD,20100401,122300,1.3508,1.3508,1.3506,1.3506
EURUSD,20100401,122400,1.3506,1.3506,1.3506,1.3506
EURUSD,20100401,122500,1.3505,1.3505,1.3504,1.3505
EURUSD,20100401,122600,1.3506,1.3507,1.3505,1.3505
EURUSD,20100401,122700,1.3504,1.3504,1.3501,1.3502
EURUSD,20100401,122800,1.3503,1.3503,1.3501,1.3501
EURUSD,20100401,122900,1.3502,1.3503,1.3502,1.3502
EURUSD,20100401,123000,1.3501,1.3501,1.3499,1.3499
EURUSD,20100401,123100,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,123200,1.3497,1.3497,1.3496,1.3497
EURUSD,20100401,123300,1.3496,1.3497,1.3496,1.3497
EURUSD,20100401,123400,1.3496,1.3497,1.3496,1.3496
EURUSD,20100401,123500,1.3497,1.3497,1.3494,1.3495
EURUSD,20100401,123600,1.3496,1.3496,1.3494,1.3494
EURUSD,20100401,123700,1.3495,1.3496,1.3495,1.3496
EURUSD,20100401,123800,1.3495,1.3495,1.3494,1.3494
EURUSD,20100401,123900,1.3493,1.3495,1.3493,1.3494
EURUSD,20100401,124000,1.3495,1.3495,1.3492,1.3492
EURUSD,20100401,124100,1.3493,1.3494,1.3493,1.3493
EURUSD,20100401,124200,1.3494,1.3495,1.3493,1.3494
EURUSD,20100401,124300,1.3493,1.3494,1.3493,1.3494
EURUSD,20100401,124400,1.3495,1.3495,1.3492,1.3492
EURUSD,20100401,124500,1.3492,1.3493,1.3492,1.3493
EURUSD,20100401,124600,1.3493,1.3493,1.3492,1.3492
EURUSD,20100401,124700,1.3493,1.3493,1.3491,1.3492
EURUSD,20100401,124800,1.3492,1.3492,1.3492,1.3492
EURUSD,20100401,124900,1.3492,1.3492,1.3492,1.3492
EURUSD,20100401,125000,1.3491,1.3492,1.3491,1.3491
EURUSD,20100401,125100,1.3491,1.3491,1.3490,1.3490
EURUSD,20100401,125200,1.3490,1.3490,1.3489,1.3490
EURUSD,20100401,125300,1.3490,1.3490,1.3489,1.3489
EURUSD,20100401,125400,1.3490,1.3491,1.3490,1.3491
EURUSD,20100401,125500,1.3492,1.3492,1.3490,1.3491
EURUSD,20100401,125600,1.3492,1.3493,1.3492,1.3492
EURUSD,20100401,125700,1.3491,1.3494,1.3491,1.3492
EURUSD,20100401,125800,1.3492,1.3493,1.3492,1.3492
EURUSD,20100401,125900,1.3492,1.3493,1.3491,1.3493
EURUSD,20100401,130000,1.3492,1.3495,1.3492,1.3495
EURUSD,20100401,130100,1.3494,1.3494,1.3493,1.3493
EURUSD,20100401,130200,1.3492,1.3493,1.3492,1.3492
EURUSD,20100401,130300,1.3492,1.3493,1.3492,1.3493
EURUSD,20100401,130400,1.3492,1.3492,1.3491,1.3492
EURUSD,20100401,130500,1.3491,1.3492,1.3491,1.3492
EURUSD,20100401,130600,1.3492,1.3492,1.3488,1.3489
EURUSD,20100401,130700,1.3490,1.3490,1.3489,1.3490
EURUSD,20100401,130800,1.3491,1.3492,1.3490,1.3491
EURUSD,20100401,130900,1.3490,1.3491,1.3489,1.3491
EURUSD,20100401,131000,1.3492,1.3492,1.3491,1.3492
EURUSD,20100401,131100,1.3493,1.3494,1.3493,1.3493
EURUSD,20100401,131200,1.3493,1.3493,1.3493,1.3493
EURUSD,20100401,131300,1.3492,1.3493,1.3492,1.3493
EURUSD,20100401,131400,1.3494,1.3494,1.3493,1.3494
EURUSD,20100401,131500,1.3493,1.3495,1.3493,1.3495
EURUSD,20100401,131600,1.3494,1.3494,1.3493,1.3494
EURUSD,20100401,131700,1.3494,1.3496,1.3493,1.3493
EURUSD,20100401,131800,1.3494,1.3495,1.3493,1.3494
EURUSD,20100401,131900,1.3494,1.3495,1.3494,1.3494
EURUSD,20100401,132000,1.3495,1.3495,1.3495,1.3495
EURUSD,20100401,132100,1.3495,1.3495,1.3494,1.3495
EURUSD,20100401,132200,1.3496,1.3497,1.3496,1.3497
EURUSD,20100401,132300,1.3496,1.3497,1.3496,1.3497
EURUSD,20100401,132400,1.3497,1.3498,1.3497,1.3498
EURUSD,20100401,132500,1.3497,1.3499,1.3497,1.3498
EURUSD,20100401,132600,1.3499,1.3499,1.3496,1.3497
EURUSD,20100401,132700,1.3496,1.3498,1.3495,1.3495
EURUSD,20100401,132800,1.3494,1.3495,1.3494,1.3495
EURUSD,20100401,132900,1.3494,1.3496,1.3494,1.3495
EURUSD,20100401,133000,1.3495,1.3496,1.3494,1.3494
EURUSD,20100401,133100,1.3495,1.3497,1.3495,1.3496
EURUSD,20100401,133200,1.3497,1.3497,1.3496,1.3496
EURUSD,20100401,133300,1.3497,1.3498,1.3497,1.3498
EURUSD,20100401,133400,1.3498,1.3498,1.3496,1.3496
EURUSD,20100401,133500,1.3497,1.3497,1.3496,1.3497
EURUSD,20100401,133600,1.3498,1.3498,1.3496,1.3496
EURUSD,20100401,133700,1.3497,1.3497,1.3496,1.3497
EURUSD,20100401,133800,1.3497,1.3497,1.3496,1.3496
EURUSD,20100401,133900,1.3495,1.3496,1.3494,1.3496
EURUSD,20100401,134000,1.3496,1.3496,1.3495,1.3496
EURUSD,20100401,134100,1.3496,1.3497,1.3496,1.3496
EURUSD,20100401,134200,1.3497,1.3498,1.3497,1.3497
EURUSD,20100401,134300,1.3497,1.3497,1.3496,1.3496
EURUSD,20100401,134400,1.3497,1.3497,1.3497,1.3497
EURUSD,20100401,134500,1.3496,1.3496,1.3495,1.3495
EURUSD,20100401,134600,1.3496,1.3496,1.3496,1.3496
EURUSD,20100401,134700,1.3496,1.3496,1.3496,1.3496
EURUSD,20100401,134800,1.3495,1.3495,1.3494,1.3495
EURUSD,20100401,134900,1.3494,1.3495,1.3493,1.3493
EURUSD,20100401,135000,1.3494,1.3494,1.3491,1.3492
EURUSD,20100401,135100,1.3491,1.3491,1.3485,1.3485
EURUSD,20100401,135200,1.3486,1.3487,1.3485,1.3485
EURUSD,20100401,135300,1.3484,1.3484,1.3482,1.3483
EURUSD,20100401,135400,1.3484,1.3484,1.3483,1.3483
EURUSD,20100401,135500,1.3483,1.3483,1.3477,1.3477
EURUSD,20100401,135600,1.3478,1.3481,1.3478,1.3481
EURUSD,20100401,135700,1.3480,1.3484,1.3480,1.3482
EURUSD,20100401,135800,1.3482,1.3484,1.3482,1.3484
EURUSD,20100401,135900,1.3484,1.3484,1.3479,1.3481
EURUSD,20100401,140000,1.3482,1.3482,1.3473,1.3474
EURUSD,20100401,140100,1.3475,1.3478,1.3474,1.3478
EURUSD,20100401,140200,1.3479,1.3480,1.3477,1.3478
EURUSD,20100401,140300,1.3477,1.3477,1.3476,1.3476
EURUSD,20100401,140400,1.3475,1.3475,1.3474,1.3475
EURUSD,20100401,140500,1.3474,1.3478,1.3474,1.3478
EURUSD,20100401,140600,1.3478,1.3478,1.3476,1.3476
EURUSD,20100401,140700,1.3475,1.3476,1.3474,1.3476
EURUSD,20100401,140800,1.3476,1.3479,1.3476,1.3478
EURUSD,20100401,140900,1.3477,1.3477,1.3475,1.3475
EURUSD,20100401,141000,1.3474,1.3475,1.3474,1.3475
EURUSD,20100401,141100,1.3474,1.3474,1.3473,1.3474
EURUSD,20100401,141200,1.3474,1.3474,1.3471,1.3471
EURUSD,20100401,141300,1.3472,1.3472,1.3471,1.3471
EURUSD,20100401,141400,1.3471,1.3472,1.3470,1.3471
EURUSD,20100401,141500,1.3470,1.3471,1.3466,1.3467
EURUSD,20100401,141600,1.3466,1.3468,1.3465,1.3467
EURUSD,20100401,141700,1.3467,1.3467,1.3464,1.3465
EURUSD,20100401,141800,1.3465,1.3465,1.3464,1.3464
EURUSD,20100401,141900,1.3464,1.3464,1.3461,1.3461
EURUSD,20100401,142000,1.3461,1.3462,1.3460,1.3461
EURUSD,20100401,142100,1.3460,1.3463,1.3458,1.3462
EURUSD,20100401,142200,1.3463,1.3465,1.3462,1.3465
EURUSD,20100401,142300,1.3464,1.3464,1.3460,1.3460
EURUSD,20100401,142400,1.3459,1.3461,1.3459,1.3461
EURUSD,20100401,142500,1.3460,1.3463,1.3460,1.3463
EURUSD,20100401,142600,1.3464,1.3465,1.3463,1.3465
EURUSD,20100401,142700,1.3464,1.3464,1.3462,1.3462
EURUSD,20100401,142800,1.3463,1.3464,1.3462,1.3464
EURUSD,20100401,142900,1.3464,1.3467,1.3464,1.3467
EURUSD,20100401,143000,1.3468,1.3469,1.3467,1.3467
EURUSD,20100401,143100,1.3466,1.3471,1.3465,1.3471
EURUSD,20100401,143200,1.3470,1.3472,1.3470,1.3472
EURUSD,20100401,143300,1.3472,1.3472,1.3470,1.3470
EURUSD,20100401,143400,1.3470,1.3475,1.3469,1.3475
EURUSD,20100401,143500,1.3476,1.3477,1.3472,1.3472
EURUSD,20100401,143600,1.3470,1.3470,1.3470,1.3470
EURUSD,20100401,143700,1.3471,1.3473,1.3471,1.3473
EURUSD,20100401,143800,1.3474,1.3477,1.3474,1.3477
EURUSD,20100401,143900,1.3476,1.3476,1.3472,1.3476
EURUSD,20100401,144000,1.3476,1.3481,1.3476,1.3479
EURUSD,20100401,144100,1.3480,1.3488,1.3480,1.3486
EURUSD,20100401,144200,1.3485,1.3487,1.3484,1.3487
EURUSD,20100401,144300,1.3488,1.3488,1.3484,1.3484
EURUSD,20100401,144400,1.3484,1.3485,1.3484,1.3484
EURUSD,20100401,144500,1.3485,1.3486,1.3484,1.3486
EURUSD,20100401,144600,1.3487,1.3489,1.3487,1.3487
EURUSD,20100401,144700,1.3488,1.3491,1.3488,1.3491
EURUSD,20100401,144800,1.3490,1.3490,1.3483,1.3485
EURUSD,20100401,144900,1.3486,1.3490,1.3486,1.3490
EURUSD,20100401,145000,1.3490,1.3492,1.3489,1.3492
EURUSD,20100401,145100,1.3493,1.3494,1.3492,1.3492
EURUSD,20100401,145200,1.3491,1.3493,1.3491,1.3493
EURUSD,20100401,145300,1.3493,1.3493,1.3489,1.3489
EURUSD,20100401,145400,1.3489,1.3491,1.3489,1.3491
EURUSD,20100401,145500,1.3490,1.3490,1.3489,1.3489
EURUSD,20100401,145600,1.3489,1.3490,1.3489,1.3490
EURUSD,20100401,145700,1.3490,1.3491,1.3488,1.3491
EURUSD,20100401,145800,1.3492,1.3492,1.3490,1.3491
EURUSD,20100401,145900,1.3490,1.3493,1.3490,1.3493
EURUSD,20100401,150000,1.3494,1.3496,1.3493,1.3495
EURUSD,20100401,150100,1.3494,1.3500,1.3493,1.3493
EURUSD,20100401,150200,1.3494,1.3494,1.3493,1.3494
EURUSD,20100401,150300,1.3493,1.3494,1.3490,1.3490
EURUSD,20100401,150400,1.3491,1.3491,1.3489,1.3490
EURUSD,20100401,150500,1.3491,1.3492,1.3489,1.3490
EURUSD,20100401,150600,1.3491,1.3491,1.3487,1.3487
EURUSD,20100401,150700,1.3486,1.3490,1.3486,1.3488
EURUSD,20100401,150800,1.3489,1.3491,1.3488,1.3490
EURUSD,20100401,150900,1.3490,1.3490,1.3489,1.3490
EURUSD,20100401,151000,1.3490,1.3490,1.3490,1.3490
EURUSD,20100401,151100,1.3489,1.3491,1.3489,1.3490
EURUSD,20100401,151200,1.3489,1.3490,1.3489,1.3489
EURUSD,20100401,151300,1.3488,1.3488,1.3485,1.3486
EURUSD,20100401,151400,1.3486,1.3489,1.3486,1.3486
EURUSD,20100401,151500,1.3486,1.3491,1.3486,1.3490
EURUSD,20100401,151600,1.3489,1.3489,1.3488,1.3488
EURUSD,20100401,151700,1.3489,1.3491,1.3489,1.3490
EURUSD,20100401,151800,1.3490,1.3490,1.3486,1.3486
EURUSD,20100401,151900,1.3485,1.3486,1.3485,1.3486
EURUSD,20100401,152000,1.3486,1.3489,1.3486,1.3486
EURUSD,20100401,152100,1.3485,1.3489,1.3485,1.3489
EURUSD,20100401,152200,1.3487,1.3487,1.3485,1.3486
EURUSD,20100401,152300,1.3487,1.3488,1.3486,1.3487
EURUSD,20100401,152400,1.3486,1.3487,1.3485,1.3487
EURUSD,20100401,152500,1.3488,1.3491,1.3488,1.3491
EURUSD,20100401,152600,1.3492,1.3492,1.3489,1.3489
EURUSD,20100401,152700,1.3488,1.3488,1.3487,1.3487
EURUSD,20100401,152800,1.3486,1.3487,1.3486,1.3486
EURUSD,20100401,152900,1.3486,1.3488,1.3486,1.3488
EURUSD,20100401,153000,1.3487,1.3491,1.3487,1.3491
EURUSD,20100401,153100,1.3492,1.3492,1.3488,1.3489
EURUSD,20100401,153200,1.3488,1.3488,1.3485,1.3486
EURUSD,20100401,153300,1.3487,1.3489,1.3486,1.3489
EURUSD,20100401,153400,1.3490,1.3490,1.3488,1.3490
EURUSD,20100401,153500,1.3490,1.3492,1.3489,1.3492
EURUSD,20100401,153600,1.3492,1.3493,1.3487,1.3491
EURUSD,20100401,153700,1.3492,1.3492,1.3490,1.3492
EURUSD,20100401,153800,1.3492,1.3494,1.3492,1.3494
EURUSD,20100401,153900,1.3495,1.3499,1.3494,1.3498
EURUSD,20100401,154000,1.3497,1.3497,1.3494,1.3496
EURUSD,20100401,154100,1.3495,1.3496,1.3495,1.3496
EURUSD,20100401,154200,1.3496,1.3497,1.3496,1.3496
EURUSD,20100401,154300,1.3496,1.3498,1.3496,1.3498
EURUSD,20100401,154400,1.3499,1.3500,1.3498,1.3500
EURUSD,20100401,154500,1.3501,1.3501,1.3500,1.3500
EURUSD,20100401,154600,1.3499,1.3506,1.3499,1.3506
EURUSD,20100401,154700,1.3505,1.3508,1.3505,1.3506
EURUSD,20100401,154800,1.3505,1.3505,1.3503,1.3503
EURUSD,20100401,154900,1.3503,1.3505,1.3502,1.3505
EURUSD,20100401,155000,1.3504,1.3504,1.3501,1.3501
EURUSD,20100401,155100,1.3503,1.3504,1.3503,1.3504
EURUSD,20100401,155200,1.3503,1.3504,1.3501,1.3501
EURUSD,20100401,155300,1.3501,1.3503,1.3500,1.3500
EURUSD,20100401,155400,1.3501,1.3506,1.3501,1.3506
EURUSD,20100401,155500,1.3505,1.3508,1.3505,1.3508
EURUSD,20100401,155600,1.3510,1.3519,1.3510,1.3515
EURUSD,20100401,155700,1.3514,1.3514,1.3513,1.3514
EURUSD,20100401,155800,1.3513,1.3514,1.3513,1.3513
EURUSD,20100401,155900,1.3513,1.3515,1.3513,1.3515
EURUSD,20100401,160000,1.3514,1.3515,1.3512,1.3514
EURUSD,20100401,160100,1.3513,1.3514,1.3500,1.3506
EURUSD,20100401,160200,1.3505,1.3505,1.3495,1.3495
EURUSD,20100401,160300,1.3494,1.3494,1.3489,1.3492
EURUSD,20100401,160400,1.3493,1.3500,1.3493,1.3498
EURUSD,20100401,160500,1.3499,1.3503,1.3499,1.3501
EURUSD,20100401,160600,1.3503,1.3507,1.3501,1.3503
EURUSD,20100401,160700,1.3504,1.3504,1.3497,1.3499
EURUSD,20100401,160800,1.3498,1.3498,1.3497,1.3498
EURUSD,20100401,160900,1.3499,1.3499,1.3498,1.3498
EURUSD,20100401,161000,1.3499,1.3499,1.3494,1.3499
EURUSD,20100401,161100,1.3500,1.3503,1.3499,1.3503
EURUSD,20100401,161200,1.3502,1.3509,1.3501,1.3508
EURUSD,20100401,161300,1.3509,1.3509,1.3504,1.3505
EURUSD,20100401,161400,1.3504,1.3507,1.3504,1.3507
EURUSD,20100401,161500,1.3506,1.3513,1.3506,1.3510
EURUSD,20100401,161600,1.3511,1.3514,1.3510,1.3513
EURUSD,20100401,161700,1.3512,1.3512,1.3507,1.3508
EURUSD,20100401,161800,1.3509,1.3510,1.3506,1.3506
EURUSD,20100401,161900,1.3505,1.3507,1.3505,1.3506
EURUSD,20100401,162000,1.3505,1.3507,1.3505,1.3506
EURUSD,20100401,162100,1.3506,1.3506,1.3503,1.3504
EURUSD,20100401,162200,1.3503,1.3504,1.3500,1.3501
EURUSD,20100401,162300,1.3502,1.3506,1.3502,1.3505
EURUSD,20100401,162400,1.3505,1.3506,1.3504,1.3504
EURUSD,20100401,162500,1.3503,1.3503,1.3501,1.3501
EURUSD,20100401,162600,1.3502,1.3503,1.3501,1.3501
EURUSD,20100401,162700,1.3501,1.3503,1.3500,1.3500
EURUSD,20100401,162800,1.3499,1.3499,1.3497,1.3498
EURUSD,20100401,162900,1.3498,1.3500,1.3498,1.3500
EURUSD,20100401,163000,1.3501,1.3501,1.3499,1.3501
EURUSD,20100401,163100,1.3502,1.3507,1.3502,1.3507
EURUSD,20100401,163200,1.3508,1.3511,1.3506,1.3508
EURUSD,20100401,163300,1.3507,1.3509,1.3507,1.3508
EURUSD,20100401,163400,1.3509,1.3512,1.3508,1.3510
EURUSD,20100401,163500,1.3511,1.3514,1.3510,1.3512
EURUSD,20100401,163600,1.3511,1.3514,1.3511,1.3513
EURUSD,20100401,163700,1.3514,1.3514,1.3511,1.3513
EURUSD,20100401,163800,1.3512,1.3512,1.3510,1.3512
EURUSD,20100401,163900,1.3511,1.3511,1.3509,1.3510
EURUSD,20100401,164000,1.3511,1.3513,1.3509,1.3513
EURUSD,20100401,164100,1.3514,1.3533,1.3514,1.3533
EURUSD,20100401,164200,1.3534,1.3542,1.3534,1.3536
EURUSD,20100401,164300,1.3537,1.3541,1.3537,1.3540
EURUSD,20100401,164400,1.3541,1.3541,1.3537,1.3539
EURUSD,20100401,164500,1.3540,1.3540,1.3537,1.3537
EURUSD,20100401,164600,1.3538,1.3538,1.3535,1.3535
EURUSD,20100401,164700,1.3536,1.3536,1.3534,1.3536
EURUSD,20100401,164800,1.3535,1.3537,1.3535,1.3536
EURUSD,20100401,164900,1.3536,1.3536,1.3534,1.3534
EURUSD,20100401,165000,1.3533,1.3535,1.3533,1.3534
EURUSD,20100401,165100,1.3534,1.3535,1.3534,1.3535
EURUSD,20100401,165200,1.3534,1.3535,1.3532,1.3533
EURUSD,20100401,165300,1.3532,1.3533,1.3531,1.3533
EURUSD,20100401,165400,1.3532,1.3534,1.3532,1.3533
EURUSD,20100401,165500,1.3532,1.3534,1.3532,1.3534
EURUSD,20100401,165600,1.3535,1.3536,1.3534,1.3534
EURUSD,20100401,165700,1.3535,1.3536,1.3533,1.3533
EURUSD,20100401,165800,1.3532,1.3533,1.3531,1.3533
EURUSD,20100401,165900,1.3534,1.3537,1.3534,1.3536
EURUSD,20100401,170000,1.3535,1.3536,1.3533,1.3535
EURUSD,20100401,170100,1.3534,1.3535,1.3532,1.3534
EURUSD,20100401,170200,1.3533,1.3534,1.3533,1.3533
EURUSD,20100401,170300,1.3532,1.3533,1.3531,1.3532
EURUSD,20100401,170400,1.3533,1.3539,1.3532,1.3539
EURUSD,20100401,170500,1.3538,1.3538,1.3536,1.3538
EURUSD,20100401,170600,1.3539,1.3540,1.3538,1.3540
EURUSD,20100401,170700,1.3540,1.3546,1.3540,1.3545
EURUSD,20100401,170800,1.3544,1.3549,1.3543,1.3546
EURUSD,20100401,170900,1.3545,1.3545,1.3540,1.3540
EURUSD,20100401,171000,1.3539,1.3540,1.3535,1.3535
EURUSD,20100401,171100,1.3536,1.3537,1.3532,1.3536
EURUSD,20100401,171200,1.3535,1.3535,1.3534,1.3535
EURUSD,20100401,171300,1.3534,1.3534,1.3531,1.3531
EURUSD,20100401,171400,1.3530,1.3532,1.3530,1.3532
EURUSD,20100401,171500,1.3533,1.3537,1.3533,1.3536
EURUSD,20100401,171600,1.3535,1.3537,1.3533,1.3537
EURUSD,20100401,171700,1.3538,1.3541,1.3536,1.3541
EURUSD,20100401,171800,1.3540,1.3540,1.3535,1.3535
EURUSD,20100401,171900,1.3536,1.3536,1.3534,1.3534
EURUSD,20100401,172000,1.3535,1.3538,1.3535,1.3537
EURUSD,20100401,172100,1.3536,1.3538,1.3536,1.3538
EURUSD,20100401,172200,1.3539,1.3544,1.3539,1.3544
EURUSD,20100401,172300,1.3545,1.3547,1.3544,1.3544
EURUSD,20100401,172400,1.3545,1.3546,1.3544,1.3546
EURUSD,20100401,172500,1.3544,1.3545,1.3544,1.3544
EURUSD,20100401,172600,1.3544,1.3544,1.3543,1.3544
EURUSD,20100401,172700,1.3545,1.3551,1.3545,1.3550
EURUSD,20100401,172800,1.3551,1.3557,1.3551,1.3553
EURUSD,20100401,172900,1.3554,1.3561,1.3554,1.3555
EURUSD,20100401,173000,1.3554,1.3554,1.3550,1.3550
EURUSD,20100401,173100,1.3550,1.3550,1.3548,1.3549
EURUSD,20100401,173200,1.3550,1.3550,1.3548,1.3549
EURUSD,20100401,173300,1.3550,1.3550,1.3547,1.3547
EURUSD,20100401,173400,1.3546,1.3548,1.3546,1.3547
EURUSD,20100401,173500,1.3547,1.3548,1.3546,1.3548
EURUSD,20100401,173600,1.3549,1.3550,1.3548,1.3548
EURUSD,20100401,173700,1.3548,1.3549,1.3548,1.3548
EURUSD,20100401,173800,1.3549,1.3550,1.3549,1.3550
EURUSD,20100401,173900,1.3550,1.3550,1.3548,1.3550
EURUSD,20100401,174000,1.3549,1.3550,1.3549,1.3550
EURUSD,20100401,174100,1.3551,1.3552,1.3550,1.3552
EURUSD,20100401,174200,1.3551,1.3551,1.3549,1.3550
EURUSD,20100401,174300,1.3551,1.3555,1.3551,1.3552
EURUSD,20100401,174400,1.3553,1.3555,1.3553,1.3554
EURUSD,20100401,174500,1.3554,1.3560,1.3554,1.3559
EURUSD,20100401,174600,1.3558,1.3559,1.3555,1.3558
EURUSD,20100401,174700,1.3557,1.3557,1.3554,1.3554
EURUSD,20100401,174800,1.3555,1.3556,1.3553,1.3554
EURUSD,20100401,174900,1.3553,1.3553,1.3548,1.3549
EURUSD,20100401,175000,1.3550,1.3551,1.3547,1.3550
EURUSD,20100401,175100,1.3549,1.3551,1.3549,1.3550
EURUSD,20100401,175200,1.3549,1.3566,1.3549,1.3561
EURUSD,20100401,175300,1.3562,1.3566,1.3561,1.3565
EURUSD,20100401,175400,1.3564,1.3571,1.3564,1.3567
EURUSD,20100401,175500,1.3566,1.3585,1.3566,1.3582
EURUSD,20100401,175600,1.3583,1.3584,1.3575,1.3584
EURUSD,20100401,175700,1.3583,1.3583,1.3574,1.3575
EURUSD,20100401,175800,1.3576,1.3577,1.3570,1.3576
EURUSD,20100401,175900,1.3575,1.3577,1.3573,1.3576
EURUSD,20100401,180000,1.3575,1.3575,1.3565,1.3565
EURUSD,20100401,180100,1.3566,1.3568,1.3565,1.3568
EURUSD,20100401,180200,1.3569,1.3569,1.3568,1.3568
EURUSD,20100401,180300,1.3567,1.3567,1.3565,1.3565
EURUSD,20100401,180400,1.3566,1.3568,1.3565,1.3568
EURUSD,20100401,180500,1.3568,1.3569,1.3564,1.3565
EURUSD,20100401,180600,1.3566,1.3566,1.3565,1.3566
EURUSD,20100401,180700,1.3566,1.3567,1.3565,1.3566
EURUSD,20100401,180800,1.3567,1.3570,1.3567,1.3569
EURUSD,20100401,180900,1.3570,1.3572,1.3570,1.3572
EURUSD,20100401,181000,1.3573,1.3576,1.3572,1.3575
EURUSD,20100401,181100,1.3574,1.3575,1.3571,1.3571
EURUSD,20100401,181200,1.3572,1.3572,1.3570,1.3570
EURUSD,20100401,181300,1.3569,1.3569,1.3565,1.3568
EURUSD,20100401,181400,1.3569,1.3570,1.3566,1.3568
EURUSD,20100401,181500,1.3569,1.3570,1.3568,1.3570
EURUSD,20100401,181600,1.3569,1.3570,1.3563,1.3564
EURUSD,20100401,181700,1.3563,1.3564,1.3562,1.3564
EURUSD,20100401,181800,1.3563,1.3564,1.3562,1.3564
EURUSD,20100401,181900,1.3563,1.3565,1.3563,1.3565
EURUSD,20100401,182000,1.3564,1.3564,1.3564,1.3564
EURUSD,20100401,182100,1.3564,1.3566,1.3564,1.3565
EURUSD,20100401,182200,1.3565,1.3566,1.3565,1.3566
EURUSD,20100401,182300,1.3567,1.3569,1.3567,1.3569
EURUSD,20100401,182400,1.3570,1.3571,1.3569,1.3571
EURUSD,20100401,182500,1.3571,1.3571,1.3568,1.3569
EURUSD,20100401,182600,1.3568,1.3568,1.3566,1.3566
EURUSD,20100401,182700,1.3566,1.3567,1.3565,1.3567
EURUSD,20100401,182800,1.3566,1.3566,1.3565,1.3566
EURUSD,20100401,182900,1.3567,1.3568,1.3567,1.3568
EURUSD,20100401,183000,1.3568,1.3568,1.3567,1.3567
EURUSD,20100401,183100,1.3568,1.3568,1.3565,1.3565
EURUSD,20100401,183200,1.3565,1.3565,1.3565,1.3565
EURUSD,20100401,183300,1.3566,1.3568,1.3566,1.3567
EURUSD,20100401,183400,1.3568,1.3571,1.3567,1.3571
EURUSD,20100401,183500,1.3570,1.3570,1.3569,1.3569
EURUSD,20100401,183600,1.3568,1.3568,1.3566,1.3568
EURUSD,20100401,183700,1.3569,1.3576,1.3569,1.3576
EURUSD,20100401,183800,1.3577,1.3579,1.3577,1.3579
EURUSD,20100401,183900,1.3578,1.3579,1.3578,1.3579
EURUSD,20100401,184000,1.3578,1.3583,1.3578,1.3580
EURUSD,20100401,184100,1.3579,1.3579,1.3576,1.3576
EURUSD,20100401,184200,1.3577,1.3577,1.3575,1.3575
EURUSD,20100401,184300,1.3574,1.3575,1.3573,1.3574
EURUSD,20100401,184400,1.3575,1.3576,1.3575,1.3576
EURUSD,20100401,184500,1.3576,1.3577,1.3575,1.3576
EURUSD,20100401,184600,1.3575,1.3578,1.3575,1.3578
EURUSD,20100401,184700,1.3579,1.3579,1.3577,1.3577
EURUSD,20100401,184800,1.3576,1.3576,1.3573,1.3574
EURUSD,20100401,184900,1.3573,1.3574,1.3573,1.3573
EURUSD,20100401,185000,1.3574,1.3575,1.3572,1.3573
EURUSD,20100401,185100,1.3574,1.3574,1.3570,1.3570
EURUSD,20100401,185200,1.3569,1.3570,1.3569,1.3570
EURUSD,20100401,185300,1.3569,1.3572,1.3569,1.3569
EURUSD,20100401,185400,1.3568,1.3569,1.3568,1.3568
EURUSD,20100401,185500,1.3569,1.3571,1.3569,1.3570
EURUSD,20100401,185600,1.3571,1.3571,1.3569,1.3569
EURUSD,20100401,185700,1.3570,1.3570,1.3568,1.3569
EURUSD,20100401,185800,1.3570,1.3570,1.3569,1.3569
EURUSD,20100401,185900,1.3569,1.3569,1.3566,1.3566
EURUSD,20100401,190000,1.3567,1.3567,1.3562,1.3562
EURUSD,20100401,190100,1.3563,1.3565,1.3562,1.3564
EURUSD,20100401,190200,1.3565,1.3565,1.3564,1.3565
EURUSD,20100401,190300,1.3566,1.3566,1.3566,1.3566
EURUSD,20100401,190400,1.3567,1.3571,1.3567,1.3571
EURUSD,20100401,190500,1.3570,1.3570,1.3569,1.3569
EURUSD,20100401,190600,1.3569,1.3570,1.3568,1.3568
EURUSD,20100401,190700,1.3567,1.3569,1.3567,1.3569
EURUSD,20100401,190800,1.3570,1.3571,1.3569,1.3570
EURUSD,20100401,190900,1.3570,1.3570,1.3570,1.3570
EURUSD,20100401,191000,1.3571,1.3571,1.3570,1.3570
EURUSD,20100401,191100,1.3570,1.3570,1.3569,1.3569
EURUSD,20100401,191200,1.3568,1.3568,1.3567,1.3567
EURUSD,20100401,191300,1.3568,1.3569,1.3568,1.3568
EURUSD,20100401,191400,1.3568,1.3570,1.3568,1.3570
EURUSD,20100401,191500,1.3569,1.3571,1.3569,1.3570
EURUSD,20100401,191600,1.3571,1.3571,1.3570,1.3570
EURUSD,20100401,191700,1.3571,1.3572,1.3570,1.3572
EURUSD,20100401,191800,1.3573,1.3573,1.3573,1.3573
EURUSD,20100401,191900,1.3573,1.3573,1.3571,1.3571
EURUSD,20100401,192000,1.3571,1.3572,1.3571,1.3572
EURUSD,20100401,192100,1.3572,1.3572,1.3571,1.3571
EURUSD,20100401,192200,1.3572,1.3572,1.3570,1.3570
EURUSD,20100401,192300,1.3570,1.3571,1.3570,1.3571
EURUSD,20100401,192400,1.3571,1.3571,1.3570,1.3571
EURUSD,20100401,192500,1.3571,1.3571,1.3570,1.3571
EURUSD,20100401,192600,1.3570,1.3572,1.3570,1.3571
EURUSD,20100401,192700,1.3570,1.3570,1.3569,1.3569
EURUSD,20100401,192800,1.3569,1.3570,1.3569,1.3569
EURUSD,20100401,192900,1.3569,1.3570,1.3569,1.3569
EURUSD,20100401,193000,1.3568,1.3569,1.3568,1.3569
EURUSD,20100401,193100,1.3569,1.3570,1.3569,1.3569
EURUSD,20100401,193200,1.3570,1.3570,1.3568,1.3569
EURUSD,20100401,193300,1.3569,1.3569,1.3569,1.3569
EURUSD,20100401,193400,1.3569,1.3569,1.3568,1.3568
EURUSD,20100401,193500,1.3568,1.3568,1.3568,1.3568
EURUSD,20100401,193600,1.3568,1.3568,1.3567,1.3568
EURUSD,20100401,193700,1.3567,1.3568,1.3567,1.3568
EURUSD,20100401,193800,1.3567,1.3567,1.3563,1.3563
EURUSD,20100401,193900,1.3564,1.3565,1.3564,1.3564
EURUSD,20100401,194000,1.3564,1.3565,1.3564,1.3565
EURUSD,20100401,194100,1.3564,1.3565,1.3564,1.3565
EURUSD,20100401,194200,1.3564,1.3566,1.3564,1.3566
EURUSD,20100401,194300,1.3565,1.3566,1.3565,1.3566
EURUSD,20100401,194400,1.3566,1.3567,1.3565,1.3565
EURUSD,20100401,194500,1.3565,1.3565,1.3564,1.3564
EURUSD,20100401,194600,1.3564,1.3564,1.3564,1.3564
EURUSD,20100401,194700,1.3564,1.3564,1.3564,1.3564
EURUSD,20100401,194800,1.3565,1.3565,1.3564,1.3564
EURUSD,20100401,194900,1.3564,1.3564,1.3564,1.3564
EURUSD,20100401,195000,1.3564,1.3564,1.3564,1.3564
EURUSD,20100401,195100,1.3564,1.3564,1.3563,1.3563
EURUSD,20100401,195200,1.3563,1.3563,1.3563,1.3563
EURUSD,20100401,195300,1.3564,1.3564,1.3563,1.3564
EURUSD,20100401,195400,1.3564,1.3564,1.3564,1.3564
EURUSD,20100401,195500,1.3565,1.3565,1.3565,1.3565
EURUSD,20100401,195600,1.3565,1.3565,1.3564,1.3565
EURUSD,20100401,195700,1.3566,1.3567,1.3566,1.3567
EURUSD,20100401,195800,1.3566,1.3568,1.3566,1.3566
EURUSD,20100401,195900,1.3566,1.3567,1.3566,1.3567
EURUSD,20100401,200000,1.3566,1.3567,1.3566,1.3567
EURUSD,20100401,200100,1.3567,1.3567,1.3567,1.3567
EURUSD,20100401,200200,1.3567,1.3568,1.3567,1.3568
EURUSD,20100401,200300,1.3569,1.3569,1.3568,1.3569
EURUSD,20100401,200400,1.3569,1.3569,1.3568,1.3568
EURUSD,20100401,200500,1.3567,1.3567,1.3564,1.3565
EURUSD,20100401,200600,1.3566,1.3566,1.3564,1.3564
EURUSD,20100401,200700,1.3564,1.3566,1.3564,1.3566
EURUSD,20100401,200800,1.3567,1.3567,1.3566,1.3566
EURUSD,20100401,200900,1.3566,1.3566,1.3564,1.3565
EURUSD,20100401,201000,1.3566,1.3567,1.3566,1.3567
EURUSD,20100401,201100,1.3566,1.3567,1.3566,1.3567
EURUSD,20100401,201200,1.3568,1.3569,1.3568,1.3569
EURUSD,20100401,201300,1.3569,1.3569,1.3569,1.3569
EURUSD,20100401,201400,1.3569,1.3569,1.3568,1.3568
EURUSD,20100401,201500,1.3568,1.3568,1.3567,1.3568
EURUSD,20100401,201600,1.3568,1.3569,1.3567,1.3569
EURUSD,20100401,201700,1.3569,1.3569,1.3566,1.3566
EURUSD,20100401,201800,1.3565,1.3566,1.3564,1.3564
EURUSD,20100401,201900,1.3564,1.3564,1.3563,1.3563
EURUSD,20100401,202000,1.3563,1.3567,1.3563,1.3564
EURUSD,20100401,202100,1.3565,1.3565,1.3564,1.3564
EURUSD,20100401,202200,1.3565,1.3566,1.3565,1.3565
EURUSD,20100401,202300,1.3566,1.3566,1.3565,1.3566
EURUSD,20100401,202400,1.3566,1.3568,1.3566,1.3568
EURUSD,20100401,202500,1.3568,1.3570,1.3568,1.3570
EURUSD,20100401,202600,1.3570,1.3570,1.3568,1.3568
EURUSD,20100401,202700,1.3568,1.3569,1.3568,1.3569
EURUSD,20100401,202800,1.3569,1.3569,1.3568,1.3568
EURUSD,20100401,202900,1.3568,1.3568,1.3568,1.3568
EURUSD,20100401,203000,1.3568,1.3568,1.3566,1.3566
EURUSD,20100401,203100,1.3567,1.3570,1.3567,1.3570
EURUSD,20100401,203200,1.3569,1.3570,1.3568,1.3570
EURUSD,20100401,203300,1.3570,1.3571,1.3570,1.3571
EURUSD,20100401,203400,1.3572,1.3572,1.3569,1.3569
EURUSD,20100401,203500,1.3568,1.3569,1.3568,1.3569
EURUSD,20100401,203600,1.3569,1.3569,1.3566,1.3566
EURUSD,20100401,203700,1.3567,1.3567,1.3566,1.3567
EURUSD,20100401,203800,1.3566,1.3567,1.3566,1.3566
EURUSD,20100401,203900,1.3566,1.3566,1.3566,1.3566
EURUSD,20100401,204000,1.3565,1.3567,1.3565,1.3567
EURUSD,20100401,204100,1.3567,1.3567,1.3566,1.3567
EURUSD,20100401,204200,1.3568,1.3568,1.3566,1.3566
EURUSD,20100401,204300,1.3565,1.3565,1.3564,1.3564
EURUSD,20100401,204400,1.3564,1.3564,1.3564,1.3564
EURUSD,20100401,204500,1.3565,1.3565,1.3565,1.3565
EURUSD,20100401,204600,1.3565,1.3565,1.3564,1.3564
EURUSD,20100401,204700,1.3565,1.3566,1.3565,1.3565
EURUSD,20100401,204800,1.3564,1.3566,1.3564,1.3564
EURUSD,20100401,204900,1.3565,1.3566,1.3564,1.3564
EURUSD,20100401,205000,1.3565,1.3565,1.3564,1.3564
EURUSD,20100401,205100,1.3564,1.3564,1.3563,1.3563
EURUSD,20100401,205200,1.3564,1.3564,1.3563,1.3563
EURUSD,20100401,205300,1.3563,1.3563,1.3563,1.3563
EURUSD,20100401,205400,1.3563,1.3563,1.3562,1.3562
EURUSD,20100401,205500,1.3562,1.3563,1.3562,1.3562
EURUSD,20100401,205600,1.3562,1.3562,1.3560,1.3561
EURUSD,20100401,205700,1.3562,1.3562,1.3560,1.3561
EURUSD,20100401,205800,1.3562,1.3562,1.3561,1.3561
EURUSD,20100401,205900,1.3562,1.3565,1.3562,1.3564
EURUSD,20100401,210000,1.3565,1.3568,1.3565,1.3568
EURUSD,20100401,210100,1.3569,1.3569,1.3566,1.3566
EURUSD,20100401,210200,1.3565,1.3566,1.3565,1.3565
EURUSD,20100401,210300,1.3566,1.3566,1.3566,1.3566
EURUSD,20100401,210400,1.3567,1.3568,1.3567,1.3568
EURUSD,20100401,210500,1.3569,1.3569,1.3568,1.3568
EURUSD,20100401,210600,1.3567,1.3568,1.3567,1.3567
EURUSD,20100401,210700,1.3566,1.3567,1.3566,1.3567
EURUSD,20100401,210800,1.3567,1.3567,1.3566,1.3567
EURUSD,20100401,210900,1.3566,1.3567,1.3566,1.3567
EURUSD,20100401,211000,1.3567,1.3567,1.3566,1.3567
EURUSD,20100401,211100,1.3566,1.3570,1.3566,1.3569
EURUSD,20100401,211200,1.3570,1.3571,1.3569,1.3570
EURUSD,20100401,211300,1.3570,1.3573,1.3570,1.3573
EURUSD,20100401,211400,1.3574,1.3576,1.3574,1.3574
EURUSD,20100401,211500,1.3575,1.3575,1.3575,1.3575
EURUSD,20100401,211600,1.3574,1.3575,1.3574,1.3574
EURUSD,20100401,211700,1.3575,1.3576,1.3575,1.3576
EURUSD,20100401,211800,1.3575,1.3575,1.3574,1.3574
EURUSD,20100401,211900,1.3574,1.3575,1.3574,1.3574
EURUSD,20100401,212000,1.3573,1.3573,1.3572,1.3573
EURUSD,20100401,212100,1.3573,1.3573,1.3572,1.3573
EURUSD,20100401,212200,1.3573,1.3573,1.3572,1.3572
EURUSD,20100401,212300,1.3572,1.3572,1.3572,1.3572
EURUSD,20100401,212400,1.3572,1.3575,1.3572,1.3574
EURUSD,20100401,212500,1.3575,1.3575,1.3573,1.3573
EURUSD,20100401,212600,1.3573,1.3573,1.3572,1.3572
EURUSD,20100401,212700,1.3572,1.3572,1.3572,1.3572
EURUSD,20100401,212800,1.3572,1.3572,1.3572,1.3572
EURUSD,20100401,212900,1.3572,1.3574,1.3572,1.3574
EURUSD,20100401,213000,1.3575,1.3578,1.3575,1.3578
EURUSD,20100401,213100,1.3577,1.3579,1.3577,1.3578
EURUSD,20100401,213200,1.3579,1.3580,1.3579,1.3579
EURUSD,20100401,213300,1.3579,1.3579,1.3578,1.3579
EURUSD,20100401,213400,1.3580,1.3580,1.3580,1.3580
EURUSD,20100401,213500,1.3579,1.3579,1.3577,1.3578
EURUSD,20100401,213600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100401,213700,1.3579,1.3581,1.3579,1.3579
EURUSD,20100401,213800,1.3579,1.3580,1.3579,1.3579
EURUSD,20100401,213900,1.3579,1.3579,1.3578,1.3578
EURUSD,20100401,214000,1.3579,1.3580,1.3579,1.3580
EURUSD,20100401,214100,1.3580,1.3580,1.3579,1.3579
EURUSD,20100401,214200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100401,214300,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,214400,1.3580,1.3580,1.3580,1.3580
EURUSD,20100401,214500,1.3580,1.3581,1.3580,1.3580
EURUSD,20100401,214600,1.3581,1.3585,1.3581,1.3583
EURUSD,20100401,214700,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,214800,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,214900,1.3583,1.3584,1.3582,1.3584
EURUSD,20100401,215000,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,215100,1.3585,1.3585,1.3584,1.3584
EURUSD,20100401,215200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,215300,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,215400,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,215500,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,215600,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,215700,1.3583,1.3583,1.3581,1.3582
EURUSD,20100401,215800,1.3582,1.3583,1.3582,1.3583
EURUSD,20100401,215900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,220000,1.3584,1.3584,1.3582,1.3582
EURUSD,20100401,220100,1.3582,1.3583,1.3582,1.3583
EURUSD,20100401,220200,1.3583,1.3583,1.3582,1.3582
EURUSD,20100401,220300,1.3582,1.3583,1.3582,1.3583
EURUSD,20100401,220400,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,220500,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,220600,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,220700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100401,220800,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,220900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,221000,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,221100,1.3584,1.3584,1.3583,1.3584
EURUSD,20100401,221200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,221300,1.3584,1.3585,1.3584,1.3584
EURUSD,20100401,221400,1.3583,1.3584,1.3583,1.3584
EURUSD,20100401,221500,1.3584,1.3584,1.3583,1.3583
EURUSD,20100401,221600,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,221700,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,221800,1.3582,1.3582,1.3581,1.3581
EURUSD,20100401,221900,1.3581,1.3582,1.3581,1.3582
EURUSD,20100401,222000,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,222100,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,222200,1.3581,1.3582,1.3581,1.3582
EURUSD,20100401,222300,1.3582,1.3582,1.3581,1.3582
EURUSD,20100401,222400,1.3582,1.3582,1.3582,1.3582
EURUSD,20100401,222500,1.3582,1.3583,1.3582,1.3583
EURUSD,20100401,222600,1.3583,1.3583,1.3582,1.3583
EURUSD,20100401,222700,1.3583,1.3584,1.3583,1.3583
EURUSD,20100401,222800,1.3583,1.3583,1.3582,1.3582
EURUSD,20100401,222900,1.3582,1.3583,1.3582,1.3583
EURUSD,20100401,223000,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,223100,1.3583,1.3583,1.3582,1.3583
EURUSD,20100401,223200,1.3583,1.3584,1.3583,1.3584
EURUSD,20100401,223300,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,223400,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,223500,1.3584,1.3584,1.3583,1.3583
EURUSD,20100401,223600,1.3582,1.3584,1.3582,1.3584
EURUSD,20100401,223700,1.3584,1.3585,1.3584,1.3585
EURUSD,20100401,223800,1.3585,1.3585,1.3585,1.3585
EURUSD,20100401,223900,1.3584,1.3586,1.3584,1.3586
EURUSD,20100401,224000,1.3586,1.3586,1.3585,1.3585
EURUSD,20100401,224100,1.3585,1.3586,1.3585,1.3585
EURUSD,20100401,224200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,224300,1.3584,1.3585,1.3584,1.3585
EURUSD,20100401,224400,1.3585,1.3585,1.3584,1.3584
EURUSD,20100401,224500,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,224600,1.3584,1.3584,1.3584,1.3584
EURUSD,20100401,224700,1.3583,1.3584,1.3583,1.3584
EURUSD,20100401,224800,1.3584,1.3585,1.3584,1.3584
EURUSD,20100401,224900,1.3585,1.3585,1.3584,1.3584
EURUSD,20100401,225000,1.3585,1.3585,1.3584,1.3585
EURUSD,20100401,225100,1.3584,1.3585,1.3584,1.3584
EURUSD,20100401,225200,1.3585,1.3585,1.3585,1.3585
EURUSD,20100401,225300,1.3585,1.3585,1.3585,1.3585
EURUSD,20100401,225400,1.3585,1.3585,1.3584,1.3585
EURUSD,20100401,225500,1.3585,1.3585,1.3585,1.3585
EURUSD,20100401,225600,1.3585,1.3585,1.3585,1.3585
EURUSD,20100401,225700,1.3586,1.3586,1.3585,1.3585
EURUSD,20100401,225800,1.3586,1.3587,1.3585,1.3587
EURUSD,20100401,225900,1.3588,1.3589,1.3587,1.3588
EURUSD,20100401,230000,1.3587,1.3587,1.3586,1.3586
EURUSD,20100401,230100,1.3585,1.3585,1.3582,1.3582
EURUSD,20100401,230200,1.3582,1.3582,1.3580,1.3581
EURUSD,20100401,230300,1.3582,1.3583,1.3581,1.3582
EURUSD,20100401,230400,1.3582,1.3582,1.3580,1.3580
EURUSD,20100401,230500,1.3579,1.3580,1.3579,1.3580
EURUSD,20100401,230600,1.3581,1.3583,1.3581,1.3582
EURUSD,20100401,230700,1.3582,1.3583,1.3581,1.3581
EURUSD,20100401,230800,1.3582,1.3583,1.3582,1.3583
EURUSD,20100401,230900,1.3582,1.3583,1.3582,1.3582
EURUSD,20100401,231000,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,231100,1.3582,1.3582,1.3580,1.3581
EURUSD,20100401,231200,1.3580,1.3581,1.3580,1.3581
EURUSD,20100401,231300,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,231400,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,231500,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,231600,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,231700,1.3580,1.3580,1.3580,1.3580
EURUSD,20100401,231800,1.3580,1.3581,1.3580,1.3580
EURUSD,20100401,231900,1.3580,1.3581,1.3580,1.3580
EURUSD,20100401,232000,1.3581,1.3583,1.3580,1.3583
EURUSD,20100401,232100,1.3583,1.3583,1.3582,1.3582
EURUSD,20100401,232200,1.3583,1.3583,1.3583,1.3583
EURUSD,20100401,232300,1.3583,1.3583,1.3581,1.3581
EURUSD,20100401,232400,1.3580,1.3580,1.3579,1.3579
EURUSD,20100401,232500,1.3579,1.3580,1.3579,1.3580
EURUSD,20100401,232600,1.3580,1.3580,1.3580,1.3580
EURUSD,20100401,232700,1.3580,1.3580,1.3580,1.3580
EURUSD,20100401,232800,1.3581,1.3581,1.3579,1.3579
EURUSD,20100401,232900,1.3579,1.3579,1.3577,1.3578
EURUSD,20100401,233000,1.3578,1.3579,1.3578,1.3579
EURUSD,20100401,233100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100401,233200,1.3579,1.3580,1.3579,1.3579
EURUSD,20100401,233300,1.3578,1.3578,1.3577,1.3577
EURUSD,20100401,233400,1.3577,1.3579,1.3577,1.3579
EURUSD,20100401,233500,1.3579,1.3579,1.3578,1.3578
EURUSD,20100401,233600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100401,233700,1.3580,1.3581,1.3580,1.3581
EURUSD,20100401,233800,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,233900,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,234000,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,234100,1.3581,1.3583,1.3581,1.3582
EURUSD,20100401,234200,1.3582,1.3582,1.3581,1.3581
EURUSD,20100401,234300,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,234400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,234500,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,234600,1.3581,1.3582,1.3581,1.3581
EURUSD,20100401,234700,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,234800,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,234900,1.3581,1.3581,1.3580,1.3581
EURUSD,20100401,235000,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,235100,1.3580,1.3581,1.3580,1.3581
EURUSD,20100401,235200,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,235300,1.3580,1.3580,1.3580,1.3580
EURUSD,20100401,235400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,235500,1.3580,1.3581,1.3580,1.3581
EURUSD,20100401,235600,1.3581,1.3581,1.3581,1.3581
EURUSD,20100401,235700,1.3580,1.3581,1.3580,1.3581
EURUSD,20100401,235800,1.3581,1.3581,1.3580,1.3580
EURUSD,20100401,235900,1.3581,1.3581,1.3581,1.3581
EURUSD,20100402,000000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20100401,000100,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100401,000200,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100401,000300,1.5177,1.5177,1.5175,1.5177
GBPUSD,20100401,000400,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100401,000500,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100401,000600,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100401,000700,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100401,000800,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100401,000900,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100401,001000,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100401,001100,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100401,001200,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100401,001300,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100401,001400,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100401,001500,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100401,001600,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100401,001700,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100401,001800,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100401,001900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100401,002000,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100401,002100,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100401,002200,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100401,002300,1.5171,1.5174,1.5171,1.5174
GBPUSD,20100401,002400,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100401,002500,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100401,002600,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100401,002700,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100401,002800,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100401,002900,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100401,003000,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100401,003100,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100401,003200,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100401,003300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100401,003400,1.5174,1.5177,1.5174,1.5177
GBPUSD,20100401,003500,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100401,003600,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100401,003700,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100401,003800,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100401,003900,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100401,004000,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100401,004100,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100401,004200,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100401,004300,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100401,004400,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100401,004500,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100401,004600,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100401,004700,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100401,004800,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100401,004900,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100401,005000,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100401,005100,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100401,005200,1.5180,1.5180,1.5177,1.5177
GBPUSD,20100401,005300,1.5178,1.5180,1.5177,1.5180
GBPUSD,20100401,005400,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100401,005500,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100401,005600,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100401,005700,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100401,005800,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100401,005900,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100401,010000,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100401,010100,1.5182,1.5189,1.5182,1.5189
GBPUSD,20100401,010200,1.5188,1.5188,1.5186,1.5187
GBPUSD,20100401,010300,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100401,010400,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100401,010500,1.5190,1.5191,1.5189,1.5190
GBPUSD,20100401,010600,1.5190,1.5191,1.5189,1.5190
GBPUSD,20100401,010700,1.5189,1.5190,1.5188,1.5190
GBPUSD,20100401,010800,1.5191,1.5191,1.5188,1.5190
GBPUSD,20100401,010900,1.5190,1.5190,1.5189,1.5190
GBPUSD,20100401,011000,1.5189,1.5196,1.5189,1.5196
GBPUSD,20100401,011100,1.5197,1.5198,1.5196,1.5198
GBPUSD,20100401,011200,1.5199,1.5202,1.5199,1.5199
GBPUSD,20100401,011300,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100401,011400,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100401,011500,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100401,011600,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100401,011700,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100401,011800,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100401,011900,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100401,012000,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100401,012100,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100401,012200,1.5194,1.5194,1.5191,1.5192
GBPUSD,20100401,012300,1.5191,1.5192,1.5190,1.5191
GBPUSD,20100401,012400,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100401,012500,1.5190,1.5190,1.5190,1.5190
GBPUSD,20100401,012600,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100401,012700,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100401,012800,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100401,012900,1.5190,1.5190,1.5186,1.5186
GBPUSD,20100401,013000,1.5185,1.5185,1.5182,1.5183
GBPUSD,20100401,013100,1.5184,1.5184,1.5182,1.5183
GBPUSD,20100401,013200,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100401,013300,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100401,013400,1.5183,1.5183,1.5183,1.5183
GBPUSD,20100401,013500,1.5183,1.5187,1.5183,1.5187
GBPUSD,20100401,013600,1.5188,1.5191,1.5188,1.5191
GBPUSD,20100401,013700,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100401,013800,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100401,013900,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100401,014000,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100401,014100,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100401,014200,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100401,014300,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100401,014400,1.5192,1.5194,1.5192,1.5193
GBPUSD,20100401,014500,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100401,014600,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100401,014700,1.5193,1.5193,1.5191,1.5192
GBPUSD,20100401,014800,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100401,014900,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100401,015000,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100401,015100,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100401,015200,1.5191,1.5191,1.5189,1.5189
GBPUSD,20100401,015300,1.5190,1.5194,1.5190,1.5194
GBPUSD,20100401,015400,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100401,015500,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100401,015600,1.5194,1.5194,1.5192,1.5192
GBPUSD,20100401,015700,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100401,015800,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100401,015900,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100401,020000,1.5191,1.5193,1.5191,1.5193
GBPUSD,20100401,020100,1.5192,1.5193,1.5191,1.5191
GBPUSD,20100401,020200,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100401,020300,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100401,020400,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100401,020500,1.5195,1.5199,1.5195,1.5199
GBPUSD,20100401,020600,1.5200,1.5204,1.5200,1.5204
GBPUSD,20100401,020700,1.5205,1.5214,1.5205,1.5214
GBPUSD,20100401,020800,1.5214,1.5214,1.5212,1.5212
GBPUSD,20100401,020900,1.5211,1.5211,1.5209,1.5211
GBPUSD,20100401,021000,1.5211,1.5211,1.5210,1.5211
GBPUSD,20100401,021100,1.5212,1.5216,1.5211,1.5216
GBPUSD,20100401,021200,1.5216,1.5219,1.5215,1.5219
GBPUSD,20100401,021300,1.5222,1.5231,1.5222,1.5231
GBPUSD,20100401,021400,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100401,021500,1.5232,1.5232,1.5229,1.5229
GBPUSD,20100401,021600,1.5228,1.5228,1.5225,1.5228
GBPUSD,20100401,021700,1.5229,1.5235,1.5229,1.5235
GBPUSD,20100401,021800,1.5236,1.5236,1.5232,1.5234
GBPUSD,20100401,021900,1.5233,1.5234,1.5230,1.5231
GBPUSD,20100401,022000,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100401,022100,1.5230,1.5234,1.5230,1.5234
GBPUSD,20100401,022200,1.5234,1.5234,1.5232,1.5233
GBPUSD,20100401,022300,1.5234,1.5237,1.5233,1.5233
GBPUSD,20100401,022400,1.5232,1.5235,1.5232,1.5235
GBPUSD,20100401,022500,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100401,022600,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100401,022700,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100401,022800,1.5235,1.5238,1.5235,1.5237
GBPUSD,20100401,022900,1.5238,1.5238,1.5236,1.5236
GBPUSD,20100401,023000,1.5235,1.5235,1.5229,1.5230
GBPUSD,20100401,023100,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100401,023200,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100401,023300,1.5225,1.5226,1.5223,1.5223
GBPUSD,20100401,023400,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100401,023500,1.5224,1.5225,1.5223,1.5224
GBPUSD,20100401,023600,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100401,023700,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100401,023800,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100401,023900,1.5228,1.5233,1.5228,1.5232
GBPUSD,20100401,024000,1.5233,1.5233,1.5228,1.5230
GBPUSD,20100401,024100,1.5231,1.5233,1.5231,1.5233
GBPUSD,20100401,024200,1.5233,1.5233,1.5231,1.5231
GBPUSD,20100401,024300,1.5230,1.5230,1.5227,1.5227
GBPUSD,20100401,024400,1.5226,1.5228,1.5226,1.5227
GBPUSD,20100401,024500,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100401,024600,1.5227,1.5228,1.5226,1.5227
GBPUSD,20100401,024700,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100401,024800,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100401,024900,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100401,025000,1.5224,1.5225,1.5223,1.5225
GBPUSD,20100401,025100,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100401,025200,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100401,025300,1.5225,1.5225,1.5222,1.5222
GBPUSD,20100401,025400,1.5222,1.5222,1.5218,1.5218
GBPUSD,20100401,025500,1.5219,1.5219,1.5209,1.5209
GBPUSD,20100401,025600,1.5208,1.5216,1.5206,1.5210
GBPUSD,20100401,025700,1.5211,1.5216,1.5209,1.5216
GBPUSD,20100401,025800,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100401,025900,1.5213,1.5214,1.5211,1.5211
GBPUSD,20100401,030000,1.5212,1.5217,1.5212,1.5217
GBPUSD,20100401,030100,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100401,030200,1.5215,1.5215,1.5212,1.5213
GBPUSD,20100401,030300,1.5213,1.5215,1.5213,1.5215
GBPUSD,20100401,030400,1.5214,1.5215,1.5211,1.5211
GBPUSD,20100401,030500,1.5210,1.5212,1.5209,1.5212
GBPUSD,20100401,030600,1.5213,1.5215,1.5213,1.5215
GBPUSD,20100401,030700,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100401,030800,1.5218,1.5220,1.5218,1.5220
GBPUSD,20100401,030900,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100401,031000,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100401,031100,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100401,031200,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100401,031300,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100401,031400,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100401,031500,1.5222,1.5222,1.5214,1.5214
GBPUSD,20100401,031600,1.5213,1.5213,1.5210,1.5210
GBPUSD,20100401,031700,1.5209,1.5210,1.5209,1.5210
GBPUSD,20100401,031800,1.5211,1.5211,1.5210,1.5211
GBPUSD,20100401,031900,1.5212,1.5212,1.5211,1.5211
GBPUSD,20100401,032000,1.5212,1.5215,1.5212,1.5215
GBPUSD,20100401,032100,1.5215,1.5215,1.5213,1.5213
GBPUSD,20100401,032200,1.5213,1.5213,1.5213,1.5213
GBPUSD,20100401,032300,1.5214,1.5215,1.5214,1.5215
GBPUSD,20100401,032400,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100401,032500,1.5217,1.5219,1.5217,1.5218
GBPUSD,20100401,032600,1.5217,1.5218,1.5217,1.5217
GBPUSD,20100401,032700,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100401,032800,1.5214,1.5214,1.5213,1.5213
GBPUSD,20100401,032900,1.5213,1.5213,1.5212,1.5212
GBPUSD,20100401,033000,1.5213,1.5214,1.5213,1.5213
GBPUSD,20100401,033100,1.5212,1.5212,1.5209,1.5209
GBPUSD,20100401,033200,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100401,033300,1.5209,1.5210,1.5208,1.5210
GBPUSD,20100401,033400,1.5209,1.5209,1.5209,1.5209
GBPUSD,20100401,033500,1.5209,1.5209,1.5208,1.5209
GBPUSD,20100401,033600,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100401,033700,1.5207,1.5208,1.5207,1.5207
GBPUSD,20100401,033800,1.5207,1.5207,1.5207,1.5207
GBPUSD,20100401,033900,1.5206,1.5207,1.5206,1.5206
GBPUSD,20100401,034000,1.5206,1.5208,1.5206,1.5208
GBPUSD,20100401,034100,1.5209,1.5209,1.5206,1.5208
GBPUSD,20100401,034200,1.5209,1.5211,1.5208,1.5208
GBPUSD,20100401,034300,1.5208,1.5212,1.5208,1.5212
GBPUSD,20100401,034400,1.5211,1.5212,1.5211,1.5211
GBPUSD,20100401,034500,1.5212,1.5212,1.5212,1.5212
GBPUSD,20100401,034600,1.5212,1.5216,1.5212,1.5216
GBPUSD,20100401,034700,1.5215,1.5215,1.5213,1.5213
GBPUSD,20100401,034800,1.5212,1.5215,1.5212,1.5214
GBPUSD,20100401,034900,1.5214,1.5214,1.5214,1.5214
GBPUSD,20100401,035000,1.5213,1.5216,1.5213,1.5216
GBPUSD,20100401,035100,1.5215,1.5215,1.5212,1.5212
GBPUSD,20100401,035200,1.5213,1.5213,1.5208,1.5208
GBPUSD,20100401,035300,1.5207,1.5208,1.5205,1.5206
GBPUSD,20100401,035400,1.5206,1.5206,1.5205,1.5206
GBPUSD,20100401,035500,1.5205,1.5206,1.5205,1.5205
GBPUSD,20100401,035600,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100401,035700,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100401,035800,1.5205,1.5206,1.5204,1.5204
GBPUSD,20100401,035900,1.5205,1.5206,1.5204,1.5206
GBPUSD,20100401,040000,1.5205,1.5205,1.5203,1.5203
GBPUSD,20100401,040100,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100401,040200,1.5202,1.5202,1.5197,1.5199
GBPUSD,20100401,040300,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100401,040400,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100401,040500,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100401,040600,1.5200,1.5202,1.5200,1.5202
GBPUSD,20100401,040700,1.5203,1.5203,1.5200,1.5200
GBPUSD,20100401,040800,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100401,040900,1.5202,1.5203,1.5201,1.5201
GBPUSD,20100401,041000,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100401,041100,1.5201,1.5203,1.5201,1.5203
GBPUSD,20100401,041200,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100401,041300,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100401,041400,1.5203,1.5203,1.5203,1.5203
GBPUSD,20100401,041500,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100401,041600,1.5204,1.5205,1.5202,1.5203
GBPUSD,20100401,041700,1.5203,1.5203,1.5199,1.5200
GBPUSD,20100401,041800,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100401,041900,1.5200,1.5202,1.5198,1.5198
GBPUSD,20100401,042000,1.5197,1.5197,1.5192,1.5192
GBPUSD,20100401,042100,1.5191,1.5192,1.5189,1.5189
GBPUSD,20100401,042200,1.5188,1.5189,1.5186,1.5189
GBPUSD,20100401,042300,1.5190,1.5191,1.5189,1.5189
GBPUSD,20100401,042400,1.5189,1.5189,1.5183,1.5183
GBPUSD,20100401,042500,1.5182,1.5183,1.5181,1.5182
GBPUSD,20100401,042600,1.5181,1.5185,1.5181,1.5185
GBPUSD,20100401,042700,1.5185,1.5187,1.5185,1.5186
GBPUSD,20100401,042800,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,042900,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100401,043000,1.5187,1.5190,1.5187,1.5190
GBPUSD,20100401,043100,1.5191,1.5192,1.5190,1.5192
GBPUSD,20100401,043200,1.5192,1.5192,1.5190,1.5191
GBPUSD,20100401,043300,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100401,043400,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100401,043500,1.5195,1.5195,1.5194,1.5194
GBPUSD,20100401,043600,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100401,043700,1.5194,1.5195,1.5194,1.5194
GBPUSD,20100401,043800,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100401,043900,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100401,044000,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100401,044100,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100401,044200,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100401,044300,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,044400,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100401,044500,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100401,044600,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100401,044700,1.5188,1.5189,1.5187,1.5187
GBPUSD,20100401,044800,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100401,044900,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,045000,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,045100,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,045200,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100401,045300,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,045400,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,045500,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,045600,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100401,045700,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100401,045800,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100401,045900,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100401,050000,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100401,050100,1.5184,1.5185,1.5182,1.5185
GBPUSD,20100401,050200,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100401,050300,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100401,050400,1.5187,1.5190,1.5187,1.5190
GBPUSD,20100401,050500,1.5190,1.5194,1.5190,1.5194
GBPUSD,20100401,050600,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100401,050700,1.5196,1.5198,1.5196,1.5198
GBPUSD,20100401,050800,1.5199,1.5202,1.5199,1.5202
GBPUSD,20100401,050900,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100401,051000,1.5201,1.5201,1.5200,1.5201
GBPUSD,20100401,051100,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100401,051200,1.5199,1.5201,1.5199,1.5200
GBPUSD,20100401,051300,1.5199,1.5201,1.5199,1.5201
GBPUSD,20100401,051400,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100401,051500,1.5199,1.5199,1.5196,1.5196
GBPUSD,20100401,051600,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100401,051700,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100401,051800,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100401,051900,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100401,052000,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100401,052100,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100401,052200,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100401,052300,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100401,052400,1.5197,1.5198,1.5196,1.5197
GBPUSD,20100401,052500,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100401,052600,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100401,052700,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100401,052800,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100401,052900,1.5195,1.5196,1.5192,1.5192
GBPUSD,20100401,053000,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100401,053100,1.5192,1.5193,1.5189,1.5189
GBPUSD,20100401,053200,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100401,053300,1.5190,1.5190,1.5184,1.5186
GBPUSD,20100401,053400,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100401,053500,1.5187,1.5189,1.5187,1.5189
GBPUSD,20100401,053600,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100401,053700,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100401,053800,1.5189,1.5189,1.5187,1.5188
GBPUSD,20100401,053900,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100401,054000,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100401,054100,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100401,054200,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100401,054300,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100401,054400,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100401,054500,1.5189,1.5193,1.5189,1.5193
GBPUSD,20100401,054600,1.5193,1.5195,1.5193,1.5195
GBPUSD,20100401,054700,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100401,054800,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100401,054900,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100401,055000,1.5195,1.5197,1.5195,1.5197
GBPUSD,20100401,055100,1.5198,1.5198,1.5195,1.5195
GBPUSD,20100401,055200,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100401,055300,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100401,055400,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100401,055500,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100401,055600,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100401,055700,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100401,055800,1.5195,1.5198,1.5194,1.5198
GBPUSD,20100401,055900,1.5199,1.5202,1.5199,1.5202
GBPUSD,20100401,060000,1.5202,1.5204,1.5201,1.5202
GBPUSD,20100401,060100,1.5203,1.5205,1.5203,1.5204
GBPUSD,20100401,060200,1.5205,1.5207,1.5205,1.5205
GBPUSD,20100401,060300,1.5204,1.5204,1.5203,1.5204
GBPUSD,20100401,060400,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100401,060500,1.5206,1.5206,1.5204,1.5204
GBPUSD,20100401,060600,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100401,060700,1.5203,1.5203,1.5201,1.5201
GBPUSD,20100401,060800,1.5200,1.5200,1.5197,1.5198
GBPUSD,20100401,060900,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100401,061000,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100401,061100,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100401,061200,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100401,061300,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100401,061400,1.5197,1.5197,1.5197,1.5197
GBPUSD,20100401,061500,1.5197,1.5200,1.5197,1.5200
GBPUSD,20100401,061600,1.5201,1.5202,1.5199,1.5200
GBPUSD,20100401,061700,1.5199,1.5200,1.5197,1.5197
GBPUSD,20100401,061800,1.5197,1.5199,1.5197,1.5199
GBPUSD,20100401,061900,1.5200,1.5200,1.5196,1.5196
GBPUSD,20100401,062000,1.5195,1.5200,1.5191,1.5200
GBPUSD,20100401,062100,1.5199,1.5199,1.5193,1.5197
GBPUSD,20100401,062200,1.5198,1.5201,1.5198,1.5201
GBPUSD,20100401,062300,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,062400,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,062500,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,062600,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100401,062700,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,062800,1.5200,1.5202,1.5200,1.5202
GBPUSD,20100401,062900,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100401,063000,1.5201,1.5202,1.5200,1.5201
GBPUSD,20100401,063100,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100401,063200,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100401,063300,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100401,063400,1.5203,1.5203,1.5203,1.5203
GBPUSD,20100401,063500,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100401,063600,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100401,063700,1.5203,1.5203,1.5203,1.5203
GBPUSD,20100401,063800,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100401,063900,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100401,064000,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100401,064100,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100401,064200,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100401,064300,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100401,064400,1.5201,1.5201,1.5199,1.5199
GBPUSD,20100401,064500,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100401,064600,1.5199,1.5200,1.5198,1.5200
GBPUSD,20100401,064700,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,064800,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100401,064900,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100401,065000,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100401,065100,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100401,065200,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100401,065300,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100401,065400,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100401,065500,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100401,065600,1.5202,1.5203,1.5201,1.5202
GBPUSD,20100401,065700,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100401,065800,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100401,065900,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100401,070000,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100401,070100,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100401,070200,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100401,070300,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100401,070400,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100401,070500,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100401,070600,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100401,070700,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100401,070800,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100401,070900,1.5204,1.5204,1.5203,1.5204
GBPUSD,20100401,071000,1.5203,1.5204,1.5202,1.5203
GBPUSD,20100401,071100,1.5203,1.5203,1.5202,1.5203
GBPUSD,20100401,071200,1.5203,1.5204,1.5202,1.5202
GBPUSD,20100401,071300,1.5201,1.5201,1.5199,1.5200
GBPUSD,20100401,071400,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100401,071500,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100401,071600,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100401,071700,1.5197,1.5197,1.5197,1.5197
GBPUSD,20100401,071800,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100401,071900,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100401,072000,1.5197,1.5200,1.5197,1.5200
GBPUSD,20100401,072100,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,072200,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,072300,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,072400,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100401,072500,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100401,072600,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100401,072700,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100401,072800,1.5202,1.5203,1.5201,1.5203
GBPUSD,20100401,072900,1.5202,1.5204,1.5202,1.5204
GBPUSD,20100401,073000,1.5204,1.5207,1.5204,1.5207
GBPUSD,20100401,073100,1.5206,1.5207,1.5206,1.5207
GBPUSD,20100401,073200,1.5207,1.5211,1.5207,1.5210
GBPUSD,20100401,073300,1.5211,1.5214,1.5211,1.5214
GBPUSD,20100401,073400,1.5214,1.5220,1.5214,1.5220
GBPUSD,20100401,073500,1.5220,1.5223,1.5220,1.5223
GBPUSD,20100401,073600,1.5222,1.5224,1.5221,1.5224
GBPUSD,20100401,073700,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100401,073800,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100401,073900,1.5220,1.5221,1.5219,1.5220
GBPUSD,20100401,074000,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100401,074100,1.5218,1.5220,1.5218,1.5219
GBPUSD,20100401,074200,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100401,074300,1.5219,1.5219,1.5218,1.5218
GBPUSD,20100401,074400,1.5218,1.5227,1.5217,1.5227
GBPUSD,20100401,074500,1.5230,1.5232,1.5229,1.5229
GBPUSD,20100401,074600,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100401,074700,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100401,074800,1.5229,1.5229,1.5223,1.5223
GBPUSD,20100401,074900,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100401,075000,1.5221,1.5224,1.5221,1.5224
GBPUSD,20100401,075100,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100401,075200,1.5225,1.5225,1.5221,1.5221
GBPUSD,20100401,075300,1.5223,1.5223,1.5222,1.5223
GBPUSD,20100401,075400,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100401,075500,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100401,075600,1.5221,1.5221,1.5217,1.5217
GBPUSD,20100401,075700,1.5216,1.5216,1.5209,1.5209
GBPUSD,20100401,075800,1.5208,1.5214,1.5208,1.5213
GBPUSD,20100401,075900,1.5214,1.5214,1.5210,1.5210
GBPUSD,20100401,080000,1.5211,1.5213,1.5210,1.5211
GBPUSD,20100401,080100,1.5210,1.5214,1.5210,1.5211
GBPUSD,20100401,080200,1.5212,1.5220,1.5212,1.5218
GBPUSD,20100401,080300,1.5219,1.5220,1.5218,1.5218
GBPUSD,20100401,080400,1.5217,1.5218,1.5216,1.5218
GBPUSD,20100401,080500,1.5217,1.5218,1.5215,1.5216
GBPUSD,20100401,080600,1.5216,1.5216,1.5208,1.5208
GBPUSD,20100401,080700,1.5208,1.5209,1.5207,1.5209
GBPUSD,20100401,080800,1.5210,1.5214,1.5210,1.5213
GBPUSD,20100401,080900,1.5212,1.5212,1.5212,1.5212
GBPUSD,20100401,081000,1.5213,1.5213,1.5211,1.5213
GBPUSD,20100401,081100,1.5214,1.5218,1.5214,1.5215
GBPUSD,20100401,081200,1.5216,1.5216,1.5211,1.5212
GBPUSD,20100401,081300,1.5213,1.5213,1.5206,1.5206
GBPUSD,20100401,081400,1.5206,1.5206,1.5200,1.5200
GBPUSD,20100401,081500,1.5201,1.5206,1.5201,1.5206
GBPUSD,20100401,081600,1.5206,1.5206,1.5203,1.5203
GBPUSD,20100401,081700,1.5203,1.5203,1.5203,1.5203
GBPUSD,20100401,081800,1.5202,1.5204,1.5202,1.5204
GBPUSD,20100401,081900,1.5205,1.5208,1.5205,1.5206
GBPUSD,20100401,082000,1.5205,1.5207,1.5204,1.5207
GBPUSD,20100401,082100,1.5206,1.5207,1.5202,1.5202
GBPUSD,20100401,082200,1.5201,1.5201,1.5191,1.5193
GBPUSD,20100401,082300,1.5192,1.5195,1.5192,1.5195
GBPUSD,20100401,082400,1.5194,1.5202,1.5194,1.5200
GBPUSD,20100401,082500,1.5201,1.5202,1.5200,1.5200
GBPUSD,20100401,082600,1.5200,1.5202,1.5199,1.5202
GBPUSD,20100401,082700,1.5204,1.5208,1.5204,1.5206
GBPUSD,20100401,082800,1.5205,1.5205,1.5201,1.5202
GBPUSD,20100401,082900,1.5201,1.5207,1.5201,1.5207
GBPUSD,20100401,083000,1.5208,1.5215,1.5208,1.5215
GBPUSD,20100401,083100,1.5216,1.5221,1.5215,1.5216
GBPUSD,20100401,083200,1.5215,1.5216,1.5212,1.5214
GBPUSD,20100401,083300,1.5213,1.5214,1.5206,1.5206
GBPUSD,20100401,083400,1.5205,1.5205,1.5200,1.5200
GBPUSD,20100401,083500,1.5199,1.5204,1.5199,1.5204
GBPUSD,20100401,083600,1.5205,1.5206,1.5199,1.5200
GBPUSD,20100401,083700,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100401,083800,1.5196,1.5196,1.5192,1.5193
GBPUSD,20100401,083900,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100401,084000,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100401,084100,1.5194,1.5198,1.5194,1.5198
GBPUSD,20100401,084200,1.5197,1.5198,1.5194,1.5194
GBPUSD,20100401,084300,1.5193,1.5193,1.5188,1.5188
GBPUSD,20100401,084400,1.5188,1.5198,1.5188,1.5198
GBPUSD,20100401,084500,1.5197,1.5197,1.5193,1.5193
GBPUSD,20100401,084600,1.5192,1.5195,1.5192,1.5194
GBPUSD,20100401,084700,1.5193,1.5195,1.5193,1.5195
GBPUSD,20100401,084800,1.5196,1.5199,1.5195,1.5198
GBPUSD,20100401,084900,1.5197,1.5209,1.5197,1.5205
GBPUSD,20100401,085000,1.5206,1.5209,1.5205,1.5209
GBPUSD,20100401,085100,1.5208,1.5209,1.5207,1.5207
GBPUSD,20100401,085200,1.5206,1.5206,1.5197,1.5202
GBPUSD,20100401,085300,1.5202,1.5202,1.5196,1.5196
GBPUSD,20100401,085400,1.5195,1.5195,1.5191,1.5191
GBPUSD,20100401,085500,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100401,085600,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100401,085700,1.5190,1.5190,1.5187,1.5187
GBPUSD,20100401,085800,1.5186,1.5186,1.5179,1.5180
GBPUSD,20100401,085900,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100401,090000,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100401,090100,1.5187,1.5188,1.5180,1.5180
GBPUSD,20100401,090200,1.5179,1.5185,1.5179,1.5185
GBPUSD,20100401,090300,1.5186,1.5186,1.5184,1.5185
GBPUSD,20100401,090400,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100401,090500,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100401,090600,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100401,090700,1.5185,1.5188,1.5185,1.5188
GBPUSD,20100401,090800,1.5189,1.5201,1.5189,1.5201
GBPUSD,20100401,090900,1.5202,1.5207,1.5201,1.5207
GBPUSD,20100401,091000,1.5208,1.5210,1.5207,1.5207
GBPUSD,20100401,091100,1.5206,1.5206,1.5203,1.5203
GBPUSD,20100401,091200,1.5203,1.5203,1.5198,1.5198
GBPUSD,20100401,091300,1.5197,1.5200,1.5196,1.5199
GBPUSD,20100401,091400,1.5198,1.5199,1.5196,1.5197
GBPUSD,20100401,091500,1.5198,1.5198,1.5196,1.5197
GBPUSD,20100401,091600,1.5198,1.5200,1.5197,1.5198
GBPUSD,20100401,091700,1.5199,1.5202,1.5198,1.5202
GBPUSD,20100401,091800,1.5201,1.5205,1.5201,1.5201
GBPUSD,20100401,091900,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100401,092000,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100401,092100,1.5203,1.5203,1.5201,1.5201
GBPUSD,20100401,092200,1.5201,1.5203,1.5201,1.5202
GBPUSD,20100401,092300,1.5203,1.5204,1.5203,1.5203
GBPUSD,20100401,092400,1.5203,1.5204,1.5203,1.5203
GBPUSD,20100401,092500,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100401,092600,1.5202,1.5204,1.5202,1.5204
GBPUSD,20100401,092700,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100401,092800,1.5204,1.5205,1.5202,1.5205
GBPUSD,20100401,092900,1.5206,1.5209,1.5204,1.5209
GBPUSD,20100401,093000,1.5210,1.5223,1.5210,1.5223
GBPUSD,20100401,093100,1.5222,1.5224,1.5221,1.5222
GBPUSD,20100401,093200,1.5221,1.5233,1.5221,1.5233
GBPUSD,20100401,093300,1.5232,1.5233,1.5229,1.5229
GBPUSD,20100401,093400,1.5229,1.5230,1.5227,1.5230
GBPUSD,20100401,093500,1.5232,1.5235,1.5231,1.5235
GBPUSD,20100401,093600,1.5236,1.5244,1.5236,1.5240
GBPUSD,20100401,093700,1.5239,1.5244,1.5239,1.5243
GBPUSD,20100401,093800,1.5242,1.5242,1.5237,1.5237
GBPUSD,20100401,093900,1.5236,1.5237,1.5232,1.5233
GBPUSD,20100401,094000,1.5232,1.5240,1.5232,1.5237
GBPUSD,20100401,094100,1.5238,1.5239,1.5236,1.5237
GBPUSD,20100401,094200,1.5236,1.5236,1.5234,1.5235
GBPUSD,20100401,094300,1.5235,1.5241,1.5235,1.5235
GBPUSD,20100401,094400,1.5236,1.5237,1.5233,1.5234
GBPUSD,20100401,094500,1.5233,1.5237,1.5232,1.5235
GBPUSD,20100401,094600,1.5234,1.5234,1.5232,1.5234
GBPUSD,20100401,094700,1.5234,1.5236,1.5234,1.5236
GBPUSD,20100401,094800,1.5237,1.5240,1.5237,1.5239
GBPUSD,20100401,094900,1.5240,1.5242,1.5237,1.5237
GBPUSD,20100401,095000,1.5236,1.5237,1.5234,1.5234
GBPUSD,20100401,095100,1.5233,1.5233,1.5226,1.5226
GBPUSD,20100401,095200,1.5227,1.5229,1.5223,1.5226
GBPUSD,20100401,095300,1.5227,1.5232,1.5227,1.5228
GBPUSD,20100401,095400,1.5227,1.5227,1.5217,1.5218
GBPUSD,20100401,095500,1.5216,1.5221,1.5215,1.5221
GBPUSD,20100401,095600,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100401,095700,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100401,095800,1.5216,1.5218,1.5215,1.5215
GBPUSD,20100401,095900,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100401,100000,1.5219,1.5223,1.5219,1.5222
GBPUSD,20100401,100100,1.5223,1.5227,1.5223,1.5225
GBPUSD,20100401,100200,1.5226,1.5232,1.5224,1.5231
GBPUSD,20100401,100300,1.5232,1.5232,1.5225,1.5227
GBPUSD,20100401,100400,1.5227,1.5227,1.5222,1.5222
GBPUSD,20100401,100500,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100401,100600,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100401,100700,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100401,100800,1.5220,1.5223,1.5220,1.5223
GBPUSD,20100401,100900,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100401,101000,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100401,101100,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100401,101200,1.5219,1.5221,1.5219,1.5221
GBPUSD,20100401,101300,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100401,101400,1.5224,1.5225,1.5223,1.5225
GBPUSD,20100401,101500,1.5224,1.5227,1.5223,1.5224
GBPUSD,20100401,101600,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100401,101700,1.5222,1.5224,1.5219,1.5223
GBPUSD,20100401,101800,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100401,101900,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100401,102000,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100401,102100,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100401,102200,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100401,102300,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100401,102400,1.5223,1.5228,1.5223,1.5228
GBPUSD,20100401,102500,1.5227,1.5227,1.5221,1.5221
GBPUSD,20100401,102600,1.5222,1.5222,1.5219,1.5219
GBPUSD,20100401,102700,1.5220,1.5223,1.5220,1.5223
GBPUSD,20100401,102800,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100401,102900,1.5224,1.5233,1.5224,1.5232
GBPUSD,20100401,103000,1.5233,1.5234,1.5231,1.5232
GBPUSD,20100401,103100,1.5233,1.5234,1.5230,1.5230
GBPUSD,20100401,103200,1.5231,1.5236,1.5231,1.5236
GBPUSD,20100401,103300,1.5235,1.5237,1.5234,1.5235
GBPUSD,20100401,103400,1.5238,1.5241,1.5237,1.5240
GBPUSD,20100401,103500,1.5239,1.5240,1.5237,1.5237
GBPUSD,20100401,103600,1.5236,1.5244,1.5236,1.5244
GBPUSD,20100401,103700,1.5245,1.5245,1.5240,1.5240
GBPUSD,20100401,103800,1.5241,1.5243,1.5241,1.5243
GBPUSD,20100401,103900,1.5242,1.5242,1.5239,1.5239
GBPUSD,20100401,104000,1.5240,1.5242,1.5240,1.5240
GBPUSD,20100401,104100,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100401,104200,1.5236,1.5237,1.5234,1.5235
GBPUSD,20100401,104300,1.5235,1.5236,1.5233,1.5235
GBPUSD,20100401,104400,1.5234,1.5234,1.5225,1.5225
GBPUSD,20100401,104500,1.5224,1.5227,1.5223,1.5223
GBPUSD,20100401,104600,1.5223,1.5223,1.5218,1.5219
GBPUSD,20100401,104700,1.5220,1.5220,1.5216,1.5219
GBPUSD,20100401,104800,1.5218,1.5222,1.5218,1.5222
GBPUSD,20100401,104900,1.5222,1.5222,1.5219,1.5219
GBPUSD,20100401,105000,1.5218,1.5220,1.5217,1.5218
GBPUSD,20100401,105100,1.5219,1.5223,1.5219,1.5222
GBPUSD,20100401,105200,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100401,105300,1.5220,1.5221,1.5219,1.5221
GBPUSD,20100401,105400,1.5221,1.5221,1.5218,1.5218
GBPUSD,20100401,105500,1.5218,1.5218,1.5216,1.5218
GBPUSD,20100401,105600,1.5219,1.5224,1.5219,1.5223
GBPUSD,20100401,105700,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100401,105800,1.5225,1.5225,1.5222,1.5224
GBPUSD,20100401,105900,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100401,110000,1.5223,1.5223,1.5220,1.5220
GBPUSD,20100401,110100,1.5220,1.5221,1.5218,1.5218
GBPUSD,20100401,110200,1.5218,1.5220,1.5216,1.5220
GBPUSD,20100401,110300,1.5219,1.5219,1.5215,1.5215
GBPUSD,20100401,110400,1.5214,1.5214,1.5205,1.5205
GBPUSD,20100401,110500,1.5204,1.5205,1.5199,1.5200
GBPUSD,20100401,110600,1.5200,1.5203,1.5200,1.5203
GBPUSD,20100401,110700,1.5202,1.5204,1.5200,1.5200
GBPUSD,20100401,110800,1.5199,1.5202,1.5199,1.5202
GBPUSD,20100401,110900,1.5202,1.5205,1.5202,1.5203
GBPUSD,20100401,111000,1.5202,1.5204,1.5202,1.5204
GBPUSD,20100401,111100,1.5203,1.5203,1.5200,1.5201
GBPUSD,20100401,111200,1.5200,1.5203,1.5200,1.5203
GBPUSD,20100401,111300,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100401,111400,1.5202,1.5204,1.5200,1.5203
GBPUSD,20100401,111500,1.5204,1.5207,1.5203,1.5204
GBPUSD,20100401,111600,1.5203,1.5207,1.5203,1.5207
GBPUSD,20100401,111700,1.5206,1.5209,1.5204,1.5208
GBPUSD,20100401,111800,1.5209,1.5209,1.5207,1.5208
GBPUSD,20100401,111900,1.5207,1.5209,1.5207,1.5209
GBPUSD,20100401,112000,1.5210,1.5211,1.5209,1.5210
GBPUSD,20100401,112100,1.5209,1.5210,1.5209,1.5209
GBPUSD,20100401,112200,1.5209,1.5214,1.5209,1.5214
GBPUSD,20100401,112300,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100401,112400,1.5214,1.5214,1.5209,1.5210
GBPUSD,20100401,112500,1.5210,1.5213,1.5210,1.5213
GBPUSD,20100401,112600,1.5212,1.5215,1.5211,1.5215
GBPUSD,20100401,112700,1.5216,1.5216,1.5212,1.5212
GBPUSD,20100401,112800,1.5212,1.5212,1.5210,1.5210
GBPUSD,20100401,112900,1.5211,1.5212,1.5211,1.5211
GBPUSD,20100401,113000,1.5212,1.5212,1.5211,1.5211
GBPUSD,20100401,113100,1.5212,1.5213,1.5210,1.5210
GBPUSD,20100401,113200,1.5211,1.5211,1.5209,1.5209
GBPUSD,20100401,113300,1.5209,1.5211,1.5209,1.5210
GBPUSD,20100401,113400,1.5210,1.5211,1.5210,1.5211
GBPUSD,20100401,113500,1.5211,1.5211,1.5209,1.5210
GBPUSD,20100401,113600,1.5211,1.5211,1.5209,1.5209
GBPUSD,20100401,113700,1.5211,1.5211,1.5210,1.5210
GBPUSD,20100401,113800,1.5211,1.5213,1.5211,1.5212
GBPUSD,20100401,113900,1.5213,1.5219,1.5213,1.5218
GBPUSD,20100401,114000,1.5218,1.5218,1.5214,1.5215
GBPUSD,20100401,114100,1.5216,1.5217,1.5215,1.5217
GBPUSD,20100401,114200,1.5218,1.5219,1.5214,1.5214
GBPUSD,20100401,114300,1.5213,1.5213,1.5209,1.5213
GBPUSD,20100401,114400,1.5212,1.5213,1.5211,1.5213
GBPUSD,20100401,114500,1.5213,1.5214,1.5213,1.5213
GBPUSD,20100401,114600,1.5214,1.5216,1.5214,1.5216
GBPUSD,20100401,114700,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100401,114800,1.5217,1.5218,1.5216,1.5216
GBPUSD,20100401,114900,1.5215,1.5215,1.5209,1.5209
GBPUSD,20100401,115000,1.5208,1.5208,1.5205,1.5205
GBPUSD,20100401,115100,1.5205,1.5207,1.5203,1.5207
GBPUSD,20100401,115200,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100401,115300,1.5207,1.5212,1.5207,1.5210
GBPUSD,20100401,115400,1.5209,1.5210,1.5209,1.5209
GBPUSD,20100401,115500,1.5209,1.5216,1.5209,1.5216
GBPUSD,20100401,115600,1.5215,1.5217,1.5212,1.5217
GBPUSD,20100401,115700,1.5218,1.5222,1.5218,1.5218
GBPUSD,20100401,115800,1.5219,1.5225,1.5219,1.5223
GBPUSD,20100401,115900,1.5224,1.5225,1.5220,1.5223
GBPUSD,20100401,120000,1.5224,1.5224,1.5221,1.5223
GBPUSD,20100401,120100,1.5222,1.5222,1.5218,1.5218
GBPUSD,20100401,120200,1.5217,1.5220,1.5216,1.5219
GBPUSD,20100401,120300,1.5220,1.5221,1.5219,1.5220
GBPUSD,20100401,120400,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100401,120500,1.5223,1.5225,1.5222,1.5225
GBPUSD,20100401,120600,1.5226,1.5230,1.5226,1.5230
GBPUSD,20100401,120700,1.5230,1.5230,1.5226,1.5226
GBPUSD,20100401,120800,1.5222,1.5223,1.5221,1.5223
GBPUSD,20100401,120900,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100401,121000,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100401,121100,1.5223,1.5224,1.5222,1.5224
GBPUSD,20100401,121200,1.5224,1.5224,1.5220,1.5221
GBPUSD,20100401,121300,1.5222,1.5228,1.5222,1.5227
GBPUSD,20100401,121400,1.5227,1.5228,1.5227,1.5227
GBPUSD,20100401,121500,1.5226,1.5228,1.5225,1.5225
GBPUSD,20100401,121600,1.5226,1.5227,1.5225,1.5226
GBPUSD,20100401,121700,1.5226,1.5227,1.5226,1.5226
GBPUSD,20100401,121800,1.5227,1.5227,1.5225,1.5226
GBPUSD,20100401,121900,1.5226,1.5228,1.5226,1.5228
GBPUSD,20100401,122000,1.5228,1.5229,1.5227,1.5227
GBPUSD,20100401,122100,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100401,122200,1.5226,1.5228,1.5226,1.5228
GBPUSD,20100401,122300,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100401,122400,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100401,122500,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100401,122600,1.5225,1.5228,1.5225,1.5227
GBPUSD,20100401,122700,1.5226,1.5227,1.5225,1.5225
GBPUSD,20100401,122800,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100401,122900,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100401,123000,1.5225,1.5225,1.5223,1.5224
GBPUSD,20100401,123100,1.5224,1.5224,1.5221,1.5222
GBPUSD,20100401,123200,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100401,123300,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100401,123400,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100401,123500,1.5223,1.5228,1.5223,1.5228
GBPUSD,20100401,123600,1.5229,1.5232,1.5229,1.5231
GBPUSD,20100401,123700,1.5232,1.5233,1.5231,1.5232
GBPUSD,20100401,123800,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100401,123900,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100401,124000,1.5231,1.5231,1.5227,1.5228
GBPUSD,20100401,124100,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100401,124200,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100401,124300,1.5229,1.5231,1.5229,1.5231
GBPUSD,20100401,124400,1.5232,1.5233,1.5230,1.5230
GBPUSD,20100401,124500,1.5231,1.5233,1.5231,1.5233
GBPUSD,20100401,124600,1.5233,1.5235,1.5233,1.5235
GBPUSD,20100401,124700,1.5234,1.5237,1.5234,1.5235
GBPUSD,20100401,124800,1.5235,1.5235,1.5233,1.5234
GBPUSD,20100401,124900,1.5235,1.5237,1.5235,1.5235
GBPUSD,20100401,125000,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100401,125100,1.5234,1.5234,1.5232,1.5232
GBPUSD,20100401,125200,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100401,125300,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100401,125400,1.5232,1.5237,1.5232,1.5236
GBPUSD,20100401,125500,1.5237,1.5237,1.5229,1.5229
GBPUSD,20100401,125600,1.5230,1.5231,1.5227,1.5227
GBPUSD,20100401,125700,1.5226,1.5227,1.5225,1.5227
GBPUSD,20100401,125800,1.5226,1.5226,1.5224,1.5224
GBPUSD,20100401,125900,1.5223,1.5223,1.5221,1.5223
GBPUSD,20100401,130000,1.5224,1.5229,1.5224,1.5229
GBPUSD,20100401,130100,1.5228,1.5229,1.5228,1.5228
GBPUSD,20100401,130200,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100401,130300,1.5231,1.5231,1.5230,1.5231
GBPUSD,20100401,130400,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100401,130500,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100401,130600,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100401,130700,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100401,130800,1.5231,1.5232,1.5230,1.5231
GBPUSD,20100401,130900,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100401,131000,1.5231,1.5232,1.5230,1.5232
GBPUSD,20100401,131100,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100401,131200,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100401,131300,1.5233,1.5233,1.5232,1.5233
GBPUSD,20100401,131400,1.5234,1.5235,1.5233,1.5233
GBPUSD,20100401,131500,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100401,131600,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100401,131700,1.5228,1.5229,1.5228,1.5228
GBPUSD,20100401,131800,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100401,131900,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100401,132000,1.5229,1.5230,1.5228,1.5228
GBPUSD,20100401,132100,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100401,132200,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100401,132300,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100401,132400,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100401,132500,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100401,132600,1.5229,1.5229,1.5226,1.5226
GBPUSD,20100401,132700,1.5227,1.5227,1.5225,1.5225
GBPUSD,20100401,132800,1.5225,1.5225,1.5224,1.5225
GBPUSD,20100401,132900,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100401,133000,1.5226,1.5227,1.5223,1.5225
GBPUSD,20100401,133100,1.5226,1.5229,1.5225,1.5229
GBPUSD,20100401,133200,1.5230,1.5231,1.5229,1.5231
GBPUSD,20100401,133300,1.5231,1.5235,1.5231,1.5235
GBPUSD,20100401,133400,1.5235,1.5235,1.5233,1.5233
GBPUSD,20100401,133500,1.5234,1.5242,1.5234,1.5242
GBPUSD,20100401,133600,1.5245,1.5246,1.5243,1.5244
GBPUSD,20100401,133700,1.5245,1.5245,1.5240,1.5240
GBPUSD,20100401,133800,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100401,133900,1.5239,1.5246,1.5239,1.5246
GBPUSD,20100401,134000,1.5245,1.5245,1.5242,1.5243
GBPUSD,20100401,134100,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100401,134200,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100401,134300,1.5241,1.5241,1.5238,1.5238
GBPUSD,20100401,134400,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100401,134500,1.5239,1.5239,1.5234,1.5235
GBPUSD,20100401,134600,1.5236,1.5238,1.5236,1.5237
GBPUSD,20100401,134700,1.5236,1.5237,1.5234,1.5234
GBPUSD,20100401,134800,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100401,134900,1.5236,1.5237,1.5232,1.5232
GBPUSD,20100401,135000,1.5233,1.5234,1.5232,1.5232
GBPUSD,20100401,135100,1.5232,1.5232,1.5220,1.5223
GBPUSD,20100401,135200,1.5226,1.5228,1.5225,1.5226
GBPUSD,20100401,135300,1.5227,1.5227,1.5223,1.5225
GBPUSD,20100401,135400,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100401,135500,1.5224,1.5225,1.5220,1.5220
GBPUSD,20100401,135600,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100401,135700,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100401,135800,1.5226,1.5228,1.5226,1.5226
GBPUSD,20100401,135900,1.5225,1.5225,1.5219,1.5223
GBPUSD,20100401,140000,1.5222,1.5223,1.5216,1.5219
GBPUSD,20100401,140100,1.5220,1.5223,1.5220,1.5222
GBPUSD,20100401,140200,1.5221,1.5223,1.5220,1.5221
GBPUSD,20100401,140300,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100401,140400,1.5219,1.5221,1.5219,1.5219
GBPUSD,20100401,140500,1.5218,1.5220,1.5218,1.5219
GBPUSD,20100401,140600,1.5219,1.5219,1.5216,1.5216
GBPUSD,20100401,140700,1.5215,1.5218,1.5212,1.5218
GBPUSD,20100401,140800,1.5219,1.5224,1.5219,1.5222
GBPUSD,20100401,140900,1.5221,1.5221,1.5219,1.5219
GBPUSD,20100401,141000,1.5218,1.5218,1.5215,1.5217
GBPUSD,20100401,141100,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100401,141200,1.5216,1.5216,1.5213,1.5213
GBPUSD,20100401,141300,1.5212,1.5213,1.5211,1.5213
GBPUSD,20100401,141400,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100401,141500,1.5214,1.5220,1.5211,1.5220
GBPUSD,20100401,141600,1.5221,1.5221,1.5218,1.5219
GBPUSD,20100401,141700,1.5218,1.5221,1.5216,1.5219
GBPUSD,20100401,141800,1.5218,1.5218,1.5214,1.5214
GBPUSD,20100401,141900,1.5213,1.5214,1.5212,1.5212
GBPUSD,20100401,142000,1.5213,1.5217,1.5213,1.5216
GBPUSD,20100401,142100,1.5215,1.5216,1.5213,1.5215
GBPUSD,20100401,142200,1.5215,1.5221,1.5215,1.5220
GBPUSD,20100401,142300,1.5219,1.5219,1.5216,1.5216
GBPUSD,20100401,142400,1.5217,1.5217,1.5215,1.5217
GBPUSD,20100401,142500,1.5216,1.5217,1.5211,1.5213
GBPUSD,20100401,142600,1.5212,1.5216,1.5212,1.5216
GBPUSD,20100401,142700,1.5217,1.5217,1.5215,1.5216
GBPUSD,20100401,142800,1.5216,1.5218,1.5216,1.5217
GBPUSD,20100401,142900,1.5218,1.5223,1.5218,1.5223
GBPUSD,20100401,143000,1.5222,1.5222,1.5215,1.5215
GBPUSD,20100401,143100,1.5214,1.5220,1.5211,1.5220
GBPUSD,20100401,143200,1.5221,1.5225,1.5220,1.5225
GBPUSD,20100401,143300,1.5223,1.5223,1.5221,1.5221
GBPUSD,20100401,143400,1.5221,1.5225,1.5221,1.5225
GBPUSD,20100401,143500,1.5226,1.5231,1.5224,1.5224
GBPUSD,20100401,143600,1.5223,1.5229,1.5223,1.5225
GBPUSD,20100401,143700,1.5224,1.5226,1.5223,1.5226
GBPUSD,20100401,143800,1.5227,1.5230,1.5225,1.5230
GBPUSD,20100401,143900,1.5229,1.5229,1.5225,1.5229
GBPUSD,20100401,144000,1.5228,1.5232,1.5228,1.5232
GBPUSD,20100401,144100,1.5233,1.5237,1.5233,1.5236
GBPUSD,20100401,144200,1.5235,1.5235,1.5233,1.5235
GBPUSD,20100401,144300,1.5235,1.5235,1.5230,1.5230
GBPUSD,20100401,144400,1.5229,1.5231,1.5229,1.5231
GBPUSD,20100401,144500,1.5230,1.5235,1.5230,1.5234
GBPUSD,20100401,144600,1.5235,1.5236,1.5233,1.5234
GBPUSD,20100401,144700,1.5235,1.5239,1.5235,1.5239
GBPUSD,20100401,144800,1.5238,1.5238,1.5233,1.5235
GBPUSD,20100401,144900,1.5236,1.5240,1.5236,1.5240
GBPUSD,20100401,145000,1.5239,1.5239,1.5236,1.5237
GBPUSD,20100401,145100,1.5238,1.5242,1.5238,1.5242
GBPUSD,20100401,145200,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100401,145300,1.5241,1.5241,1.5238,1.5238
GBPUSD,20100401,145400,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100401,145500,1.5236,1.5237,1.5235,1.5235
GBPUSD,20100401,145600,1.5235,1.5239,1.5235,1.5237
GBPUSD,20100401,145700,1.5238,1.5240,1.5237,1.5240
GBPUSD,20100401,145800,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100401,145900,1.5240,1.5243,1.5239,1.5242
GBPUSD,20100401,150000,1.5243,1.5245,1.5243,1.5244
GBPUSD,20100401,150100,1.5245,1.5261,1.5245,1.5257
GBPUSD,20100401,150200,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100401,150300,1.5252,1.5252,1.5246,1.5246
GBPUSD,20100401,150400,1.5247,1.5253,1.5246,1.5253
GBPUSD,20100401,150500,1.5254,1.5256,1.5253,1.5254
GBPUSD,20100401,150600,1.5253,1.5254,1.5247,1.5248
GBPUSD,20100401,150700,1.5249,1.5253,1.5249,1.5251
GBPUSD,20100401,150800,1.5252,1.5255,1.5251,1.5255
GBPUSD,20100401,150900,1.5254,1.5255,1.5253,1.5254
GBPUSD,20100401,151000,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100401,151100,1.5254,1.5254,1.5250,1.5251
GBPUSD,20100401,151200,1.5252,1.5252,1.5250,1.5251
GBPUSD,20100401,151300,1.5252,1.5252,1.5249,1.5249
GBPUSD,20100401,151400,1.5250,1.5251,1.5249,1.5250
GBPUSD,20100401,151500,1.5251,1.5252,1.5250,1.5252
GBPUSD,20100401,151600,1.5252,1.5252,1.5249,1.5249
GBPUSD,20100401,151700,1.5248,1.5248,1.5246,1.5246
GBPUSD,20100401,151800,1.5245,1.5245,1.5242,1.5243
GBPUSD,20100401,151900,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100401,152000,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100401,152100,1.5243,1.5243,1.5239,1.5243
GBPUSD,20100401,152200,1.5243,1.5243,1.5240,1.5240
GBPUSD,20100401,152300,1.5239,1.5239,1.5233,1.5233
GBPUSD,20100401,152400,1.5232,1.5232,1.5220,1.5223
GBPUSD,20100401,152500,1.5224,1.5228,1.5224,1.5227
GBPUSD,20100401,152600,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100401,152700,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100401,152800,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100401,152900,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100401,153000,1.5229,1.5234,1.5229,1.5232
GBPUSD,20100401,153100,1.5231,1.5234,1.5230,1.5234
GBPUSD,20100401,153200,1.5233,1.5233,1.5229,1.5229
GBPUSD,20100401,153300,1.5230,1.5233,1.5230,1.5232
GBPUSD,20100401,153400,1.5233,1.5234,1.5232,1.5232
GBPUSD,20100401,153500,1.5233,1.5233,1.5232,1.5233
GBPUSD,20100401,153600,1.5233,1.5234,1.5232,1.5232
GBPUSD,20100401,153700,1.5233,1.5234,1.5232,1.5233
GBPUSD,20100401,153800,1.5232,1.5233,1.5229,1.5229
GBPUSD,20100401,153900,1.5228,1.5228,1.5225,1.5227
GBPUSD,20100401,154000,1.5226,1.5229,1.5226,1.5228
GBPUSD,20100401,154100,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100401,154200,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100401,154300,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100401,154400,1.5232,1.5236,1.5232,1.5236
GBPUSD,20100401,154500,1.5235,1.5238,1.5235,1.5238
GBPUSD,20100401,154600,1.5239,1.5244,1.5239,1.5244
GBPUSD,20100401,154700,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100401,154800,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100401,154900,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100401,155000,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100401,155100,1.5241,1.5244,1.5240,1.5244
GBPUSD,20100401,155200,1.5243,1.5243,1.5239,1.5239
GBPUSD,20100401,155300,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100401,155400,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100401,155500,1.5241,1.5246,1.5240,1.5246
GBPUSD,20100401,155600,1.5247,1.5251,1.5247,1.5249
GBPUSD,20100401,155700,1.5248,1.5248,1.5246,1.5247
GBPUSD,20100401,155800,1.5248,1.5250,1.5248,1.5250
GBPUSD,20100401,155900,1.5249,1.5249,1.5245,1.5245
GBPUSD,20100401,160000,1.5244,1.5251,1.5243,1.5251
GBPUSD,20100401,160100,1.5252,1.5254,1.5240,1.5244
GBPUSD,20100401,160200,1.5243,1.5243,1.5238,1.5241
GBPUSD,20100401,160300,1.5240,1.5240,1.5235,1.5235
GBPUSD,20100401,160400,1.5234,1.5242,1.5234,1.5241
GBPUSD,20100401,160500,1.5242,1.5244,1.5237,1.5237
GBPUSD,20100401,160600,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100401,160700,1.5237,1.5237,1.5233,1.5234
GBPUSD,20100401,160800,1.5235,1.5238,1.5235,1.5236
GBPUSD,20100401,160900,1.5237,1.5238,1.5237,1.5237
GBPUSD,20100401,161000,1.5238,1.5238,1.5235,1.5237
GBPUSD,20100401,161100,1.5238,1.5243,1.5238,1.5243
GBPUSD,20100401,161200,1.5244,1.5250,1.5242,1.5250
GBPUSD,20100401,161300,1.5249,1.5250,1.5246,1.5247
GBPUSD,20100401,161400,1.5248,1.5248,1.5243,1.5244
GBPUSD,20100401,161500,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100401,161600,1.5243,1.5243,1.5239,1.5242
GBPUSD,20100401,161700,1.5241,1.5241,1.5233,1.5235
GBPUSD,20100401,161800,1.5236,1.5236,1.5232,1.5232
GBPUSD,20100401,161900,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100401,162000,1.5231,1.5233,1.5231,1.5233
GBPUSD,20100401,162100,1.5233,1.5234,1.5232,1.5234
GBPUSD,20100401,162200,1.5234,1.5234,1.5231,1.5233
GBPUSD,20100401,162300,1.5234,1.5236,1.5234,1.5236
GBPUSD,20100401,162400,1.5236,1.5238,1.5236,1.5237
GBPUSD,20100401,162500,1.5238,1.5241,1.5238,1.5241
GBPUSD,20100401,162600,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100401,162700,1.5239,1.5240,1.5237,1.5237
GBPUSD,20100401,162800,1.5236,1.5236,1.5230,1.5230
GBPUSD,20100401,162900,1.5231,1.5231,1.5229,1.5230
GBPUSD,20100401,163000,1.5231,1.5231,1.5227,1.5227
GBPUSD,20100401,163100,1.5228,1.5232,1.5228,1.5232
GBPUSD,20100401,163200,1.5232,1.5235,1.5231,1.5231
GBPUSD,20100401,163300,1.5230,1.5233,1.5230,1.5231
GBPUSD,20100401,163400,1.5229,1.5229,1.5229,1.5229
GBPUSD,20100401,163500,1.5229,1.5237,1.5229,1.5237
GBPUSD,20100401,163600,1.5237,1.5240,1.5236,1.5237
GBPUSD,20100401,163700,1.5238,1.5240,1.5237,1.5240
GBPUSD,20100401,163800,1.5239,1.5241,1.5237,1.5240
GBPUSD,20100401,163900,1.5241,1.5241,1.5239,1.5239
GBPUSD,20100401,164000,1.5238,1.5239,1.5237,1.5239
GBPUSD,20100401,164100,1.5240,1.5251,1.5240,1.5251
GBPUSD,20100401,164200,1.5252,1.5255,1.5252,1.5254
GBPUSD,20100401,164300,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100401,164400,1.5254,1.5256,1.5253,1.5256
GBPUSD,20100401,164500,1.5257,1.5258,1.5255,1.5255
GBPUSD,20100401,164600,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100401,164700,1.5255,1.5255,1.5251,1.5253
GBPUSD,20100401,164800,1.5252,1.5255,1.5252,1.5254
GBPUSD,20100401,164900,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100401,165000,1.5252,1.5254,1.5251,1.5254
GBPUSD,20100401,165100,1.5255,1.5263,1.5255,1.5261
GBPUSD,20100401,165200,1.5260,1.5260,1.5254,1.5257
GBPUSD,20100401,165300,1.5256,1.5257,1.5255,1.5256
GBPUSD,20100401,165400,1.5256,1.5258,1.5256,1.5257
GBPUSD,20100401,165500,1.5256,1.5261,1.5255,1.5261
GBPUSD,20100401,165600,1.5262,1.5265,1.5261,1.5264
GBPUSD,20100401,165700,1.5265,1.5271,1.5264,1.5268
GBPUSD,20100401,165800,1.5267,1.5270,1.5267,1.5269
GBPUSD,20100401,165900,1.5268,1.5272,1.5268,1.5270
GBPUSD,20100401,170000,1.5269,1.5281,1.5269,1.5281
GBPUSD,20100401,170100,1.5280,1.5281,1.5275,1.5275
GBPUSD,20100401,170200,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100401,170300,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100401,170400,1.5276,1.5285,1.5276,1.5285
GBPUSD,20100401,170500,1.5284,1.5285,1.5283,1.5283
GBPUSD,20100401,170600,1.5284,1.5285,1.5282,1.5285
GBPUSD,20100401,170700,1.5284,1.5287,1.5284,1.5287
GBPUSD,20100401,170800,1.5286,1.5291,1.5286,1.5290
GBPUSD,20100401,170900,1.5289,1.5290,1.5287,1.5287
GBPUSD,20100401,171000,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100401,171100,1.5287,1.5290,1.5284,1.5290
GBPUSD,20100401,171200,1.5289,1.5290,1.5287,1.5288
GBPUSD,20100401,171300,1.5287,1.5287,1.5284,1.5284
GBPUSD,20100401,171400,1.5285,1.5285,1.5280,1.5281
GBPUSD,20100401,171500,1.5282,1.5288,1.5282,1.5286
GBPUSD,20100401,171600,1.5285,1.5288,1.5283,1.5283
GBPUSD,20100401,171700,1.5284,1.5285,1.5281,1.5285
GBPUSD,20100401,171800,1.5284,1.5284,1.5280,1.5282
GBPUSD,20100401,171900,1.5281,1.5283,1.5280,1.5283
GBPUSD,20100401,172000,1.5282,1.5285,1.5281,1.5282
GBPUSD,20100401,172100,1.5281,1.5288,1.5281,1.5288
GBPUSD,20100401,172200,1.5289,1.5290,1.5286,1.5290
GBPUSD,20100401,172300,1.5291,1.5292,1.5289,1.5292
GBPUSD,20100401,172400,1.5291,1.5292,1.5290,1.5290
GBPUSD,20100401,172500,1.5289,1.5290,1.5288,1.5289
GBPUSD,20100401,172600,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100401,172700,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100401,172800,1.5286,1.5286,1.5283,1.5286
GBPUSD,20100401,172900,1.5288,1.5292,1.5286,1.5286
GBPUSD,20100401,173000,1.5285,1.5285,1.5280,1.5281
GBPUSD,20100401,173100,1.5280,1.5282,1.5279,1.5282
GBPUSD,20100401,173200,1.5283,1.5283,1.5281,1.5282
GBPUSD,20100401,173300,1.5283,1.5283,1.5281,1.5281
GBPUSD,20100401,173400,1.5281,1.5283,1.5280,1.5282
GBPUSD,20100401,173500,1.5283,1.5286,1.5282,1.5285
GBPUSD,20100401,173600,1.5286,1.5286,1.5283,1.5285
GBPUSD,20100401,173700,1.5285,1.5285,1.5283,1.5283
GBPUSD,20100401,173800,1.5284,1.5284,1.5281,1.5283
GBPUSD,20100401,173900,1.5284,1.5284,1.5282,1.5282
GBPUSD,20100401,174000,1.5282,1.5285,1.5282,1.5285
GBPUSD,20100401,174100,1.5286,1.5289,1.5285,1.5286
GBPUSD,20100401,174200,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100401,174300,1.5285,1.5288,1.5285,1.5287
GBPUSD,20100401,174400,1.5286,1.5290,1.5286,1.5290
GBPUSD,20100401,174500,1.5291,1.5296,1.5290,1.5295
GBPUSD,20100401,174600,1.5294,1.5295,1.5293,1.5293
GBPUSD,20100401,174700,1.5292,1.5293,1.5288,1.5288
GBPUSD,20100401,174800,1.5289,1.5289,1.5287,1.5287
GBPUSD,20100401,174900,1.5286,1.5286,1.5283,1.5283
GBPUSD,20100401,175000,1.5284,1.5285,1.5280,1.5281
GBPUSD,20100401,175100,1.5282,1.5284,1.5282,1.5283
GBPUSD,20100401,175200,1.5284,1.5292,1.5283,1.5287
GBPUSD,20100401,175300,1.5288,1.5291,1.5281,1.5281
GBPUSD,20100401,175400,1.5282,1.5282,1.5279,1.5280
GBPUSD,20100401,175500,1.5279,1.5290,1.5279,1.5289
GBPUSD,20100401,175600,1.5288,1.5290,1.5280,1.5290
GBPUSD,20100401,175700,1.5291,1.5291,1.5283,1.5288
GBPUSD,20100401,175800,1.5289,1.5289,1.5279,1.5283
GBPUSD,20100401,175900,1.5282,1.5289,1.5281,1.5288
GBPUSD,20100401,180000,1.5290,1.5290,1.5285,1.5286
GBPUSD,20100401,180100,1.5285,1.5288,1.5285,1.5286
GBPUSD,20100401,180200,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100401,180300,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100401,180400,1.5289,1.5289,1.5287,1.5287
GBPUSD,20100401,180500,1.5286,1.5287,1.5284,1.5285
GBPUSD,20100401,180600,1.5286,1.5286,1.5284,1.5284
GBPUSD,20100401,180700,1.5284,1.5284,1.5282,1.5282
GBPUSD,20100401,180800,1.5281,1.5281,1.5278,1.5279
GBPUSD,20100401,180900,1.5280,1.5281,1.5278,1.5281
GBPUSD,20100401,181000,1.5282,1.5287,1.5281,1.5286
GBPUSD,20100401,181100,1.5287,1.5287,1.5280,1.5280
GBPUSD,20100401,181200,1.5281,1.5283,1.5279,1.5279
GBPUSD,20100401,181300,1.5278,1.5278,1.5272,1.5273
GBPUSD,20100401,181400,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100401,181500,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100401,181600,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100401,181700,1.5270,1.5273,1.5270,1.5273
GBPUSD,20100401,181800,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100401,181900,1.5273,1.5274,1.5271,1.5272
GBPUSD,20100401,182000,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100401,182100,1.5272,1.5272,1.5268,1.5268
GBPUSD,20100401,182200,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100401,182300,1.5271,1.5272,1.5270,1.5271
GBPUSD,20100401,182400,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100401,182500,1.5271,1.5273,1.5267,1.5267
GBPUSD,20100401,182600,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100401,182700,1.5266,1.5268,1.5265,1.5268
GBPUSD,20100401,182800,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100401,182900,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100401,183000,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100401,183100,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100401,183200,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100401,183300,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100401,183400,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100401,183500,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100401,183600,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100401,183700,1.5275,1.5279,1.5275,1.5278
GBPUSD,20100401,183800,1.5277,1.5279,1.5277,1.5278
GBPUSD,20100401,183900,1.5279,1.5279,1.5277,1.5279
GBPUSD,20100401,184000,1.5280,1.5285,1.5280,1.5283
GBPUSD,20100401,184100,1.5284,1.5284,1.5280,1.5280
GBPUSD,20100401,184200,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100401,184300,1.5279,1.5280,1.5278,1.5278
GBPUSD,20100401,184400,1.5279,1.5279,1.5279,1.5279
GBPUSD,20100401,184500,1.5280,1.5280,1.5279,1.5279
GBPUSD,20100401,184600,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100401,184700,1.5278,1.5280,1.5277,1.5277
GBPUSD,20100401,184800,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100401,184900,1.5277,1.5279,1.5277,1.5278
GBPUSD,20100401,185000,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100401,185100,1.5277,1.5277,1.5274,1.5274
GBPUSD,20100401,185200,1.5275,1.5275,1.5272,1.5273
GBPUSD,20100401,185300,1.5274,1.5276,1.5274,1.5274
GBPUSD,20100401,185400,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100401,185500,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100401,185600,1.5276,1.5277,1.5275,1.5275
GBPUSD,20100401,185700,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100401,185800,1.5276,1.5278,1.5276,1.5277
GBPUSD,20100401,185900,1.5276,1.5277,1.5274,1.5275
GBPUSD,20100401,190000,1.5276,1.5276,1.5271,1.5271
GBPUSD,20100401,190100,1.5270,1.5276,1.5267,1.5276
GBPUSD,20100401,190200,1.5275,1.5278,1.5275,1.5275
GBPUSD,20100401,190300,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100401,190400,1.5276,1.5276,1.5273,1.5275
GBPUSD,20100401,190500,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100401,190600,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100401,190700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100401,190800,1.5274,1.5280,1.5274,1.5279
GBPUSD,20100401,190900,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100401,191000,1.5282,1.5285,1.5282,1.5284
GBPUSD,20100401,191100,1.5283,1.5284,1.5283,1.5283
GBPUSD,20100401,191200,1.5282,1.5283,1.5281,1.5282
GBPUSD,20100401,191300,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100401,191400,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100401,191500,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100401,191600,1.5281,1.5283,1.5281,1.5283
GBPUSD,20100401,191700,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100401,191800,1.5284,1.5285,1.5283,1.5283
GBPUSD,20100401,191900,1.5284,1.5284,1.5282,1.5282
GBPUSD,20100401,192000,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100401,192100,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100401,192200,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100401,192300,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100401,192400,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100401,192500,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100401,192600,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100401,192700,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100401,192800,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100401,192900,1.5280,1.5280,1.5277,1.5277
GBPUSD,20100401,193000,1.5276,1.5278,1.5276,1.5276
GBPUSD,20100401,193100,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100401,193200,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100401,193300,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100401,193400,1.5277,1.5279,1.5277,1.5278
GBPUSD,20100401,193500,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100401,193600,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100401,193700,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100401,193800,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100401,193900,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100401,194000,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100401,194100,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100401,194200,1.5272,1.5273,1.5271,1.5272
GBPUSD,20100401,194300,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100401,194400,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100401,194500,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100401,194600,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100401,194700,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100401,194800,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100401,194900,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100401,195000,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100401,195100,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100401,195200,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100401,195300,1.5272,1.5273,1.5271,1.5272
GBPUSD,20100401,195400,1.5273,1.5274,1.5272,1.5274
GBPUSD,20100401,195500,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100401,195600,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100401,195700,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100401,195800,1.5276,1.5278,1.5275,1.5277
GBPUSD,20100401,195900,1.5277,1.5278,1.5276,1.5278
GBPUSD,20100401,200000,1.5277,1.5278,1.5276,1.5277
GBPUSD,20100401,200100,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100401,200200,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100401,200300,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100401,200400,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100401,200500,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100401,200600,1.5275,1.5275,1.5273,1.5274
GBPUSD,20100401,200700,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100401,200800,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100401,200900,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100401,201000,1.5274,1.5277,1.5274,1.5276
GBPUSD,20100401,201100,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100401,201200,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100401,201300,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100401,201400,1.5274,1.5276,1.5274,1.5274
GBPUSD,20100401,201500,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100401,201600,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100401,201700,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100401,201800,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100401,201900,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100401,202000,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100401,202100,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100401,202200,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100401,202300,1.5271,1.5271,1.5268,1.5270
GBPUSD,20100401,202400,1.5268,1.5270,1.5267,1.5270
GBPUSD,20100401,202500,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100401,202600,1.5269,1.5270,1.5268,1.5268
GBPUSD,20100401,202700,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100401,202800,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100401,202900,1.5268,1.5268,1.5265,1.5266
GBPUSD,20100401,203000,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100401,203100,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100401,203200,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100401,203300,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100401,203400,1.5268,1.5271,1.5268,1.5269
GBPUSD,20100401,203500,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100401,203600,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100401,203700,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100401,203800,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100401,203900,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100401,204000,1.5272,1.5272,1.5269,1.5270
GBPUSD,20100401,204100,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100401,204200,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100401,204300,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100401,204400,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100401,204500,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100401,204600,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100401,204700,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100401,204800,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100401,204900,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100401,205000,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100401,205100,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100401,205200,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100401,205300,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100401,205400,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100401,205500,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100401,205600,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100401,205700,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100401,205800,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100401,205900,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100401,210000,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100401,210100,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100401,210200,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100401,210300,1.5267,1.5269,1.5267,1.5268
GBPUSD,20100401,210400,1.5268,1.5271,1.5268,1.5271
GBPUSD,20100401,210500,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100401,210600,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100401,210700,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100401,210800,1.5271,1.5272,1.5270,1.5272
GBPUSD,20100401,210900,1.5272,1.5273,1.5271,1.5273
GBPUSD,20100401,211000,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100401,211100,1.5271,1.5274,1.5271,1.5274
GBPUSD,20100401,211200,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100401,211300,1.5274,1.5275,1.5273,1.5275
GBPUSD,20100401,211400,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100401,211500,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100401,211600,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100401,211700,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100401,211800,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100401,211900,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100401,212000,1.5274,1.5274,1.5272,1.5273
GBPUSD,20100401,212100,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100401,212200,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100401,212300,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100401,212400,1.5278,1.5279,1.5277,1.5278
GBPUSD,20100401,212500,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100401,212600,1.5279,1.5279,1.5278,1.5279
GBPUSD,20100401,212700,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100401,212800,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100401,212900,1.5279,1.5280,1.5279,1.5279
GBPUSD,20100401,213000,1.5279,1.5280,1.5277,1.5277
GBPUSD,20100401,213100,1.5276,1.5279,1.5275,1.5279
GBPUSD,20100401,213200,1.5279,1.5283,1.5279,1.5282
GBPUSD,20100401,213300,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100401,213400,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100401,213500,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100401,213600,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100401,213700,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100401,213800,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100401,213900,1.5283,1.5283,1.5281,1.5282
GBPUSD,20100401,214000,1.5283,1.5284,1.5282,1.5284
GBPUSD,20100401,214100,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100401,214200,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100401,214300,1.5284,1.5286,1.5284,1.5285
GBPUSD,20100401,214400,1.5285,1.5285,1.5281,1.5282
GBPUSD,20100401,214500,1.5283,1.5284,1.5280,1.5280
GBPUSD,20100401,214600,1.5279,1.5285,1.5279,1.5283
GBPUSD,20100401,214700,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100401,214800,1.5284,1.5284,1.5282,1.5283
GBPUSD,20100401,214900,1.5282,1.5284,1.5282,1.5284
GBPUSD,20100401,215000,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100401,215100,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100401,215200,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100401,215300,1.5289,1.5289,1.5289,1.5289
GBPUSD,20100401,215400,1.5290,1.5290,1.5289,1.5289
GBPUSD,20100401,215500,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100401,215600,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,215700,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100401,215800,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100401,215900,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100401,220000,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100401,220100,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100401,220200,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100401,220300,1.5285,1.5287,1.5285,1.5287
GBPUSD,20100401,220400,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100401,220500,1.5287,1.5289,1.5286,1.5288
GBPUSD,20100401,220600,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100401,220700,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100401,220800,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100401,220900,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100401,221000,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100401,221100,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100401,221200,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,221300,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100401,221400,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100401,221500,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,221600,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100401,221700,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,221800,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100401,221900,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,222000,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,222100,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100401,222200,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100401,222300,1.5286,1.5288,1.5286,1.5287
GBPUSD,20100401,222400,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,222500,1.5289,1.5290,1.5289,1.5290
GBPUSD,20100401,222600,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,222700,1.5290,1.5291,1.5290,1.5290
GBPUSD,20100401,222800,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,222900,1.5290,1.5291,1.5290,1.5290
GBPUSD,20100401,223000,1.5291,1.5291,1.5290,1.5290
GBPUSD,20100401,223100,1.5290,1.5291,1.5288,1.5288
GBPUSD,20100401,223200,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,223300,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,223400,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,223500,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,223600,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100401,223700,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100401,223800,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100401,223900,1.5287,1.5289,1.5287,1.5289
GBPUSD,20100401,224000,1.5289,1.5290,1.5289,1.5290
GBPUSD,20100401,224100,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,224200,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100401,224300,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100401,224400,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100401,224500,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100401,224600,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100401,224700,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100401,224800,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100401,224900,1.5292,1.5292,1.5289,1.5289
GBPUSD,20100401,225000,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100401,225100,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100401,225200,1.5289,1.5290,1.5288,1.5290
GBPUSD,20100401,225300,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,225400,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100401,225500,1.5291,1.5292,1.5289,1.5289
GBPUSD,20100401,225600,1.5289,1.5290,1.5289,1.5289
GBPUSD,20100401,225700,1.5290,1.5291,1.5289,1.5289
GBPUSD,20100401,225800,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100401,225900,1.5289,1.5290,1.5289,1.5289
GBPUSD,20100401,230000,1.5289,1.5289,1.5289,1.5289
GBPUSD,20100401,230100,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100401,230200,1.5286,1.5288,1.5286,1.5288
GBPUSD,20100401,230300,1.5289,1.5289,1.5289,1.5289
GBPUSD,20100401,230400,1.5289,1.5289,1.5289,1.5289
GBPUSD,20100401,230500,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100401,230600,1.5289,1.5290,1.5288,1.5289
GBPUSD,20100401,230700,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100401,230800,1.5289,1.5289,1.5289,1.5289
GBPUSD,20100401,230900,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100401,231000,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,231100,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100401,231200,1.5288,1.5288,1.5287,1.5288
GBPUSD,20100401,231300,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100401,231400,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,231500,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,231600,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,231700,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100401,231800,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100401,231900,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,232000,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,232100,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100401,232200,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,232300,1.5290,1.5290,1.5289,1.5289
GBPUSD,20100401,232400,1.5289,1.5289,1.5287,1.5288
GBPUSD,20100401,232500,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,232600,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,232700,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,232800,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100401,232900,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100401,233000,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100401,233100,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,233200,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100401,233300,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100401,233400,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100401,233500,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100401,233600,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100401,233700,1.5286,1.5287,1.5284,1.5286
GBPUSD,20100401,233800,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100401,233900,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100401,234000,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100401,234100,1.5290,1.5293,1.5289,1.5289
GBPUSD,20100401,234200,1.5289,1.5290,1.5289,1.5290
GBPUSD,20100401,234300,1.5290,1.5290,1.5288,1.5290
GBPUSD,20100401,234400,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,234500,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,234600,1.5291,1.5291,1.5290,1.5290
GBPUSD,20100401,234700,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,234800,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,234900,1.5290,1.5290,1.5289,1.5290
GBPUSD,20100401,235000,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,235100,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100401,235200,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,235300,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,235400,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100401,235500,1.5290,1.5291,1.5290,1.5290
GBPUSD,20100401,235600,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100401,235700,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100401,235800,1.5292,1.5292,1.5291,1.5291
GBPUSD,20100401,235900,1.5292,1.5292,1.5291,1.5291
GBPUSD,20100402,000000,1.5292,1.5293,1.5292,1.5293
USDCHF,20100401,000100,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,000200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,000300,1.0537,1.0538,1.0536,1.0537
USDCHF,20100401,000400,1.0536,1.0536,1.0535,1.0536
USDCHF,20100401,000500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,000600,1.0537,1.0537,1.0536,1.0537
USDCHF,20100401,000700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,000800,1.0536,1.0537,1.0536,1.0536
USDCHF,20100401,000900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,001000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,001100,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,001200,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,001300,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,001400,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,001500,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,001600,1.0537,1.0538,1.0537,1.0538
USDCHF,20100401,001700,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,001800,1.0538,1.0538,1.0537,1.0538
USDCHF,20100401,001900,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,002000,1.0538,1.0538,1.0537,1.0538
USDCHF,20100401,002100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100401,002200,1.0537,1.0538,1.0536,1.0536
USDCHF,20100401,002300,1.0536,1.0537,1.0536,1.0536
USDCHF,20100401,002400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,002500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,002600,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,002700,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,002800,1.0537,1.0537,1.0536,1.0536
USDCHF,20100401,002900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,003000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,003100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,003200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,003300,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,003400,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,003500,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,003600,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,003700,1.0537,1.0537,1.0536,1.0536
USDCHF,20100401,003800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,003900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,004000,1.0536,1.0536,1.0535,1.0536
USDCHF,20100401,004100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,004200,1.0536,1.0536,1.0535,1.0535
USDCHF,20100401,004300,1.0535,1.0535,1.0535,1.0535
USDCHF,20100401,004400,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,004500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,004600,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,004700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,004800,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,004900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,005000,1.0536,1.0536,1.0535,1.0536
USDCHF,20100401,005100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,005200,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,005300,1.0536,1.0536,1.0535,1.0536
USDCHF,20100401,005400,1.0536,1.0536,1.0535,1.0536
USDCHF,20100401,005500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,005600,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,005700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,005800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,005900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,010000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,010100,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,010200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,010300,1.0535,1.0535,1.0534,1.0535
USDCHF,20100401,010400,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,010500,1.0537,1.0537,1.0536,1.0536
USDCHF,20100401,010600,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,010700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,010800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,010900,1.0535,1.0535,1.0535,1.0535
USDCHF,20100401,011000,1.0535,1.0535,1.0532,1.0532
USDCHF,20100401,011100,1.0533,1.0533,1.0532,1.0532
USDCHF,20100401,011200,1.0531,1.0531,1.0530,1.0531
USDCHF,20100401,011300,1.0531,1.0531,1.0531,1.0531
USDCHF,20100401,011400,1.0531,1.0531,1.0531,1.0531
USDCHF,20100401,011500,1.0530,1.0531,1.0530,1.0531
USDCHF,20100401,011600,1.0531,1.0531,1.0530,1.0530
USDCHF,20100401,011700,1.0529,1.0530,1.0528,1.0528
USDCHF,20100401,011800,1.0529,1.0529,1.0528,1.0528
USDCHF,20100401,011900,1.0528,1.0528,1.0528,1.0528
USDCHF,20100401,012000,1.0528,1.0528,1.0525,1.0525
USDCHF,20100401,012100,1.0526,1.0526,1.0526,1.0526
USDCHF,20100401,012200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,012300,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,012400,1.0527,1.0529,1.0527,1.0529
USDCHF,20100401,012500,1.0529,1.0529,1.0528,1.0528
USDCHF,20100401,012600,1.0529,1.0529,1.0528,1.0528
USDCHF,20100401,012700,1.0528,1.0529,1.0528,1.0529
USDCHF,20100401,012800,1.0528,1.0529,1.0528,1.0529
USDCHF,20100401,012900,1.0529,1.0529,1.0529,1.0529
USDCHF,20100401,013000,1.0529,1.0530,1.0529,1.0529
USDCHF,20100401,013100,1.0529,1.0530,1.0528,1.0529
USDCHF,20100401,013200,1.0529,1.0529,1.0528,1.0529
USDCHF,20100401,013300,1.0528,1.0528,1.0526,1.0526
USDCHF,20100401,013400,1.0527,1.0527,1.0526,1.0526
USDCHF,20100401,013500,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,013600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100401,013700,1.0527,1.0527,1.0526,1.0526
USDCHF,20100401,013800,1.0527,1.0527,1.0526,1.0527
USDCHF,20100401,013900,1.0526,1.0526,1.0524,1.0524
USDCHF,20100401,014000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100401,014100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100401,014200,1.0523,1.0523,1.0521,1.0521
USDCHF,20100401,014300,1.0521,1.0521,1.0521,1.0521
USDCHF,20100401,014400,1.0521,1.0521,1.0520,1.0521
USDCHF,20100401,014500,1.0521,1.0523,1.0521,1.0523
USDCHF,20100401,014600,1.0523,1.0523,1.0522,1.0523
USDCHF,20100401,014700,1.0524,1.0525,1.0524,1.0524
USDCHF,20100401,014800,1.0523,1.0524,1.0522,1.0522
USDCHF,20100401,014900,1.0523,1.0523,1.0522,1.0523
USDCHF,20100401,015000,1.0523,1.0524,1.0523,1.0524
USDCHF,20100401,015100,1.0523,1.0524,1.0523,1.0523
USDCHF,20100401,015200,1.0523,1.0523,1.0522,1.0522
USDCHF,20100401,015300,1.0522,1.0522,1.0519,1.0519
USDCHF,20100401,015400,1.0519,1.0520,1.0519,1.0520
USDCHF,20100401,015500,1.0519,1.0520,1.0519,1.0520
USDCHF,20100401,015600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100401,015700,1.0521,1.0521,1.0521,1.0521
USDCHF,20100401,015800,1.0521,1.0521,1.0521,1.0521
USDCHF,20100401,015900,1.0521,1.0521,1.0521,1.0521
USDCHF,20100401,020000,1.0521,1.0522,1.0520,1.0520
USDCHF,20100401,020100,1.0520,1.0521,1.0519,1.0519
USDCHF,20100401,020200,1.0520,1.0520,1.0519,1.0520
USDCHF,20100401,020300,1.0520,1.0520,1.0520,1.0520
USDCHF,20100401,020400,1.0519,1.0519,1.0517,1.0517
USDCHF,20100401,020500,1.0516,1.0516,1.0514,1.0514
USDCHF,20100401,020600,1.0514,1.0514,1.0512,1.0512
USDCHF,20100401,020700,1.0511,1.0511,1.0510,1.0510
USDCHF,20100401,020800,1.0509,1.0511,1.0509,1.0511
USDCHF,20100401,020900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100401,021000,1.0512,1.0512,1.0511,1.0512
USDCHF,20100401,021100,1.0512,1.0513,1.0512,1.0512
USDCHF,20100401,021200,1.0511,1.0512,1.0511,1.0512
USDCHF,20100401,021300,1.0511,1.0511,1.0507,1.0508
USDCHF,20100401,021400,1.0509,1.0509,1.0509,1.0509
USDCHF,20100401,021500,1.0509,1.0513,1.0509,1.0513
USDCHF,20100401,021600,1.0514,1.0514,1.0511,1.0511
USDCHF,20100401,021700,1.0510,1.0510,1.0509,1.0509
USDCHF,20100401,021800,1.0508,1.0510,1.0508,1.0510
USDCHF,20100401,021900,1.0511,1.0511,1.0510,1.0511
USDCHF,20100401,022000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100401,022100,1.0512,1.0512,1.0509,1.0509
USDCHF,20100401,022200,1.0509,1.0509,1.0509,1.0509
USDCHF,20100401,022300,1.0508,1.0508,1.0503,1.0505
USDCHF,20100401,022400,1.0504,1.0507,1.0504,1.0504
USDCHF,20100401,022500,1.0504,1.0504,1.0503,1.0503
USDCHF,20100401,022600,1.0504,1.0504,1.0499,1.0502
USDCHF,20100401,022700,1.0501,1.0502,1.0500,1.0502
USDCHF,20100401,022800,1.0501,1.0501,1.0498,1.0499
USDCHF,20100401,022900,1.0499,1.0501,1.0499,1.0501
USDCHF,20100401,023000,1.0502,1.0504,1.0501,1.0504
USDCHF,20100401,023100,1.0505,1.0506,1.0505,1.0505
USDCHF,20100401,023200,1.0506,1.0506,1.0506,1.0506
USDCHF,20100401,023300,1.0506,1.0507,1.0506,1.0507
USDCHF,20100401,023400,1.0506,1.0508,1.0506,1.0508
USDCHF,20100401,023500,1.0508,1.0511,1.0508,1.0509
USDCHF,20100401,023600,1.0509,1.0510,1.0509,1.0510
USDCHF,20100401,023700,1.0510,1.0510,1.0509,1.0509
USDCHF,20100401,023800,1.0508,1.0508,1.0507,1.0507
USDCHF,20100401,023900,1.0506,1.0507,1.0505,1.0506
USDCHF,20100401,024000,1.0506,1.0509,1.0506,1.0509
USDCHF,20100401,024100,1.0509,1.0509,1.0508,1.0508
USDCHF,20100401,024200,1.0508,1.0509,1.0508,1.0509
USDCHF,20100401,024300,1.0509,1.0510,1.0509,1.0510
USDCHF,20100401,024400,1.0510,1.0511,1.0510,1.0510
USDCHF,20100401,024500,1.0510,1.0510,1.0509,1.0509
USDCHF,20100401,024600,1.0510,1.0511,1.0509,1.0511
USDCHF,20100401,024700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100401,024800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100401,024900,1.0512,1.0512,1.0512,1.0512
USDCHF,20100401,025000,1.0512,1.0512,1.0511,1.0511
USDCHF,20100401,025100,1.0511,1.0511,1.0511,1.0511
USDCHF,20100401,025200,1.0511,1.0511,1.0510,1.0511
USDCHF,20100401,025300,1.0511,1.0512,1.0511,1.0512
USDCHF,20100401,025400,1.0511,1.0513,1.0511,1.0513
USDCHF,20100401,025500,1.0514,1.0518,1.0514,1.0518
USDCHF,20100401,025600,1.0519,1.0520,1.0515,1.0516
USDCHF,20100401,025700,1.0517,1.0518,1.0516,1.0517
USDCHF,20100401,025800,1.0516,1.0516,1.0515,1.0515
USDCHF,20100401,025900,1.0516,1.0518,1.0516,1.0518
USDCHF,20100401,030000,1.0518,1.0518,1.0518,1.0518
USDCHF,20100401,030100,1.0517,1.0519,1.0517,1.0519
USDCHF,20100401,030200,1.0520,1.0520,1.0518,1.0518
USDCHF,20100401,030300,1.0519,1.0519,1.0518,1.0518
USDCHF,20100401,030400,1.0519,1.0522,1.0518,1.0522
USDCHF,20100401,030500,1.0522,1.0522,1.0520,1.0520
USDCHF,20100401,030600,1.0521,1.0521,1.0520,1.0520
USDCHF,20100401,030700,1.0520,1.0520,1.0519,1.0519
USDCHF,20100401,030800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100401,030900,1.0520,1.0520,1.0519,1.0519
USDCHF,20100401,031000,1.0519,1.0519,1.0519,1.0519
USDCHF,20100401,031100,1.0520,1.0520,1.0519,1.0519
USDCHF,20100401,031200,1.0518,1.0519,1.0518,1.0518
USDCHF,20100401,031300,1.0519,1.0520,1.0519,1.0520
USDCHF,20100401,031400,1.0520,1.0521,1.0520,1.0521
USDCHF,20100401,031500,1.0520,1.0524,1.0520,1.0524
USDCHF,20100401,031600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100401,031700,1.0525,1.0526,1.0525,1.0525
USDCHF,20100401,031800,1.0524,1.0525,1.0524,1.0524
USDCHF,20100401,031900,1.0525,1.0525,1.0525,1.0525
USDCHF,20100401,032000,1.0525,1.0525,1.0524,1.0524
USDCHF,20100401,032100,1.0524,1.0525,1.0523,1.0525
USDCHF,20100401,032200,1.0524,1.0525,1.0524,1.0524
USDCHF,20100401,032300,1.0524,1.0524,1.0523,1.0524
USDCHF,20100401,032400,1.0524,1.0525,1.0523,1.0523
USDCHF,20100401,032500,1.0523,1.0523,1.0522,1.0523
USDCHF,20100401,032600,1.0523,1.0523,1.0522,1.0522
USDCHF,20100401,032700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100401,032800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100401,032900,1.0525,1.0525,1.0525,1.0525
USDCHF,20100401,033000,1.0525,1.0525,1.0525,1.0525
USDCHF,20100401,033100,1.0525,1.0527,1.0525,1.0527
USDCHF,20100401,033200,1.0527,1.0528,1.0526,1.0526
USDCHF,20100401,033300,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,033400,1.0526,1.0526,1.0526,1.0526
USDCHF,20100401,033500,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,033600,1.0527,1.0529,1.0527,1.0529
USDCHF,20100401,033700,1.0529,1.0530,1.0529,1.0530
USDCHF,20100401,033800,1.0530,1.0531,1.0530,1.0531
USDCHF,20100401,033900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100401,034000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,034100,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,034200,1.0531,1.0533,1.0531,1.0532
USDCHF,20100401,034300,1.0532,1.0532,1.0530,1.0530
USDCHF,20100401,034400,1.0530,1.0530,1.0530,1.0530
USDCHF,20100401,034500,1.0530,1.0530,1.0530,1.0530
USDCHF,20100401,034600,1.0529,1.0530,1.0529,1.0529
USDCHF,20100401,034700,1.0529,1.0530,1.0528,1.0530
USDCHF,20100401,034800,1.0530,1.0530,1.0527,1.0528
USDCHF,20100401,034900,1.0529,1.0529,1.0528,1.0529
USDCHF,20100401,035000,1.0528,1.0529,1.0528,1.0528
USDCHF,20100401,035100,1.0527,1.0531,1.0527,1.0531
USDCHF,20100401,035200,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,035300,1.0533,1.0534,1.0533,1.0534
USDCHF,20100401,035400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,035500,1.0533,1.0534,1.0533,1.0534
USDCHF,20100401,035600,1.0533,1.0534,1.0533,1.0534
USDCHF,20100401,035700,1.0534,1.0534,1.0533,1.0534
USDCHF,20100401,035800,1.0533,1.0534,1.0533,1.0533
USDCHF,20100401,035900,1.0534,1.0534,1.0533,1.0534
USDCHF,20100401,040000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,040100,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,040200,1.0535,1.0536,1.0534,1.0534
USDCHF,20100401,040300,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,040400,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,040500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,040600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,040700,1.0534,1.0536,1.0534,1.0536
USDCHF,20100401,040800,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,040900,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,041000,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,041100,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,041200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,041300,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,041400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,041500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,041600,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,041700,1.0535,1.0538,1.0535,1.0537
USDCHF,20100401,041800,1.0537,1.0538,1.0537,1.0537
USDCHF,20100401,041900,1.0536,1.0536,1.0534,1.0536
USDCHF,20100401,042000,1.0537,1.0538,1.0537,1.0537
USDCHF,20100401,042100,1.0537,1.0538,1.0537,1.0537
USDCHF,20100401,042200,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,042300,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,042400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,042500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,042600,1.0538,1.0538,1.0537,1.0537
USDCHF,20100401,042700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,042800,1.0536,1.0536,1.0534,1.0536
USDCHF,20100401,042900,1.0536,1.0537,1.0536,1.0536
USDCHF,20100401,043000,1.0535,1.0536,1.0534,1.0534
USDCHF,20100401,043100,1.0533,1.0533,1.0532,1.0532
USDCHF,20100401,043200,1.0533,1.0534,1.0532,1.0534
USDCHF,20100401,043300,1.0533,1.0533,1.0532,1.0533
USDCHF,20100401,043400,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,043500,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,043600,1.0533,1.0533,1.0532,1.0532
USDCHF,20100401,043700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,043800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100401,043900,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,044000,1.0534,1.0536,1.0534,1.0536
USDCHF,20100401,044100,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,044200,1.0536,1.0539,1.0536,1.0539
USDCHF,20100401,044300,1.0539,1.0539,1.0538,1.0539
USDCHF,20100401,044400,1.0538,1.0538,1.0537,1.0537
USDCHF,20100401,044500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,044600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,044700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,044800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100401,044900,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,045000,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,045100,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,045200,1.0538,1.0538,1.0537,1.0538
USDCHF,20100401,045300,1.0537,1.0538,1.0537,1.0538
USDCHF,20100401,045400,1.0537,1.0538,1.0537,1.0538
USDCHF,20100401,045500,1.0538,1.0538,1.0537,1.0537
USDCHF,20100401,045600,1.0537,1.0537,1.0536,1.0536
USDCHF,20100401,045700,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,045800,1.0537,1.0537,1.0536,1.0537
USDCHF,20100401,045900,1.0537,1.0538,1.0537,1.0537
USDCHF,20100401,050000,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,050100,1.0537,1.0537,1.0536,1.0537
USDCHF,20100401,050200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,050300,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,050400,1.0536,1.0536,1.0534,1.0534
USDCHF,20100401,050500,1.0534,1.0534,1.0532,1.0532
USDCHF,20100401,050600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,050700,1.0533,1.0533,1.0531,1.0531
USDCHF,20100401,050800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100401,050900,1.0530,1.0531,1.0529,1.0529
USDCHF,20100401,051000,1.0530,1.0531,1.0530,1.0530
USDCHF,20100401,051100,1.0530,1.0531,1.0530,1.0531
USDCHF,20100401,051200,1.0531,1.0531,1.0530,1.0530
USDCHF,20100401,051300,1.0531,1.0531,1.0530,1.0530
USDCHF,20100401,051400,1.0530,1.0531,1.0530,1.0531
USDCHF,20100401,051500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100401,051600,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,051700,1.0532,1.0533,1.0531,1.0531
USDCHF,20100401,051800,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,051900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,052000,1.0532,1.0534,1.0532,1.0533
USDCHF,20100401,052100,1.0532,1.0534,1.0532,1.0534
USDCHF,20100401,052200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,052300,1.0533,1.0534,1.0532,1.0532
USDCHF,20100401,052400,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,052500,1.0533,1.0533,1.0532,1.0532
USDCHF,20100401,052600,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,052700,1.0533,1.0533,1.0532,1.0533
USDCHF,20100401,052800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,052900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,053000,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,053100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,053200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,053300,1.0533,1.0537,1.0533,1.0537
USDCHF,20100401,053400,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,053500,1.0536,1.0536,1.0534,1.0534
USDCHF,20100401,053600,1.0534,1.0534,1.0533,1.0534
USDCHF,20100401,053700,1.0533,1.0534,1.0532,1.0533
USDCHF,20100401,053800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100401,053900,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,054000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,054100,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,054200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,054300,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,054400,1.0535,1.0535,1.0534,1.0535
USDCHF,20100401,054500,1.0534,1.0534,1.0532,1.0532
USDCHF,20100401,054600,1.0532,1.0532,1.0530,1.0530
USDCHF,20100401,054700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100401,054800,1.0530,1.0530,1.0530,1.0530
USDCHF,20100401,054900,1.0530,1.0531,1.0530,1.0530
USDCHF,20100401,055000,1.0531,1.0531,1.0530,1.0530
USDCHF,20100401,055100,1.0530,1.0532,1.0530,1.0532
USDCHF,20100401,055200,1.0533,1.0533,1.0532,1.0532
USDCHF,20100401,055300,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,055400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,055500,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,055600,1.0533,1.0536,1.0533,1.0536
USDCHF,20100401,055700,1.0536,1.0536,1.0535,1.0535
USDCHF,20100401,055800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,055900,1.0535,1.0536,1.0534,1.0535
USDCHF,20100401,060000,1.0535,1.0535,1.0533,1.0534
USDCHF,20100401,060100,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,060200,1.0535,1.0536,1.0535,1.0535
USDCHF,20100401,060300,1.0536,1.0536,1.0534,1.0534
USDCHF,20100401,060400,1.0534,1.0535,1.0534,1.0534
USDCHF,20100401,060500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,060600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,060700,1.0535,1.0535,1.0534,1.0534
USDCHF,20100401,060800,1.0535,1.0536,1.0535,1.0535
USDCHF,20100401,060900,1.0536,1.0537,1.0535,1.0537
USDCHF,20100401,061000,1.0537,1.0538,1.0537,1.0537
USDCHF,20100401,061100,1.0537,1.0539,1.0537,1.0539
USDCHF,20100401,061200,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,061300,1.0539,1.0539,1.0537,1.0537
USDCHF,20100401,061400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,061500,1.0536,1.0536,1.0535,1.0535
USDCHF,20100401,061600,1.0534,1.0536,1.0534,1.0536
USDCHF,20100401,061700,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,061800,1.0537,1.0537,1.0536,1.0537
USDCHF,20100401,061900,1.0536,1.0538,1.0536,1.0538
USDCHF,20100401,062000,1.0537,1.0540,1.0536,1.0536
USDCHF,20100401,062100,1.0537,1.0539,1.0537,1.0538
USDCHF,20100401,062200,1.0537,1.0537,1.0536,1.0536
USDCHF,20100401,062300,1.0536,1.0537,1.0535,1.0535
USDCHF,20100401,062400,1.0535,1.0536,1.0535,1.0536
USDCHF,20100401,062500,1.0535,1.0536,1.0534,1.0534
USDCHF,20100401,062600,1.0534,1.0534,1.0532,1.0532
USDCHF,20100401,062700,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,062800,1.0533,1.0533,1.0532,1.0533
USDCHF,20100401,062900,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,063000,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,063100,1.0533,1.0533,1.0533,1.0533
USDCHF,20100401,063200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,063300,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,063400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,063500,1.0532,1.0532,1.0531,1.0532
USDCHF,20100401,063600,1.0533,1.0533,1.0532,1.0533
USDCHF,20100401,063700,1.0532,1.0533,1.0531,1.0531
USDCHF,20100401,063800,1.0532,1.0532,1.0531,1.0531
USDCHF,20100401,063900,1.0532,1.0532,1.0531,1.0532
USDCHF,20100401,064000,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,064100,1.0532,1.0532,1.0531,1.0531
USDCHF,20100401,064200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100401,064300,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,064400,1.0532,1.0534,1.0532,1.0534
USDCHF,20100401,064500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,064600,1.0534,1.0534,1.0533,1.0534
USDCHF,20100401,064700,1.0533,1.0533,1.0533,1.0533
USDCHF,20100401,064800,1.0532,1.0536,1.0532,1.0535
USDCHF,20100401,064900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,065000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,065100,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,065200,1.0538,1.0538,1.0537,1.0537
USDCHF,20100401,065300,1.0537,1.0537,1.0536,1.0536
USDCHF,20100401,065400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,065500,1.0537,1.0538,1.0537,1.0538
USDCHF,20100401,065600,1.0538,1.0538,1.0537,1.0538
USDCHF,20100401,065700,1.0537,1.0538,1.0537,1.0538
USDCHF,20100401,065800,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,065900,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,070000,1.0537,1.0540,1.0537,1.0540
USDCHF,20100401,070100,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,070200,1.0539,1.0540,1.0538,1.0538
USDCHF,20100401,070300,1.0537,1.0537,1.0536,1.0537
USDCHF,20100401,070400,1.0536,1.0536,1.0535,1.0536
USDCHF,20100401,070500,1.0537,1.0540,1.0537,1.0539
USDCHF,20100401,070600,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,070700,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,070800,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,070900,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,071000,1.0540,1.0540,1.0539,1.0540
USDCHF,20100401,071100,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,071200,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,071300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,071400,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,071500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,071600,1.0539,1.0540,1.0539,1.0540
USDCHF,20100401,071700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,071800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100401,071900,1.0539,1.0540,1.0539,1.0540
USDCHF,20100401,072000,1.0540,1.0540,1.0539,1.0540
USDCHF,20100401,072100,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,072200,1.0541,1.0541,1.0540,1.0540
USDCHF,20100401,072300,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,072400,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,072500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,072600,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,072700,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,072800,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,072900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,073000,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,073100,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,073200,1.0539,1.0539,1.0538,1.0539
USDCHF,20100401,073300,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,073400,1.0539,1.0539,1.0538,1.0538
USDCHF,20100401,073500,1.0538,1.0538,1.0535,1.0535
USDCHF,20100401,073600,1.0536,1.0536,1.0534,1.0535
USDCHF,20100401,073700,1.0534,1.0534,1.0533,1.0534
USDCHF,20100401,073800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100401,073900,1.0535,1.0535,1.0534,1.0535
USDCHF,20100401,074000,1.0535,1.0535,1.0534,1.0534
USDCHF,20100401,074100,1.0535,1.0537,1.0535,1.0537
USDCHF,20100401,074200,1.0537,1.0537,1.0536,1.0536
USDCHF,20100401,074300,1.0536,1.0537,1.0536,1.0536
USDCHF,20100401,074400,1.0536,1.0536,1.0533,1.0533
USDCHF,20100401,074500,1.0532,1.0533,1.0532,1.0533
USDCHF,20100401,074600,1.0534,1.0534,1.0533,1.0533
USDCHF,20100401,074700,1.0534,1.0534,1.0534,1.0534
USDCHF,20100401,074800,1.0534,1.0535,1.0534,1.0535
USDCHF,20100401,074900,1.0536,1.0536,1.0535,1.0536
USDCHF,20100401,075000,1.0536,1.0536,1.0532,1.0532
USDCHF,20100401,075100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,075200,1.0533,1.0534,1.0532,1.0533
USDCHF,20100401,075300,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,075400,1.0532,1.0533,1.0532,1.0532
USDCHF,20100401,075500,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,075600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,075700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100401,075800,1.0532,1.0534,1.0532,1.0534
USDCHF,20100401,075900,1.0533,1.0534,1.0533,1.0534
USDCHF,20100401,080000,1.0534,1.0536,1.0534,1.0536
USDCHF,20100401,080100,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,080200,1.0537,1.0538,1.0536,1.0537
USDCHF,20100401,080300,1.0536,1.0537,1.0536,1.0537
USDCHF,20100401,080400,1.0537,1.0537,1.0537,1.0537
USDCHF,20100401,080500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100401,080600,1.0536,1.0539,1.0536,1.0539
USDCHF,20100401,080700,1.0539,1.0543,1.0539,1.0543
USDCHF,20100401,080800,1.0542,1.0542,1.0538,1.0538
USDCHF,20100401,080900,1.0539,1.0539,1.0538,1.0538
USDCHF,20100401,081000,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,081100,1.0538,1.0538,1.0536,1.0537
USDCHF,20100401,081200,1.0538,1.0539,1.0537,1.0539
USDCHF,20100401,081300,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,081400,1.0540,1.0543,1.0540,1.0543
USDCHF,20100401,081500,1.0542,1.0542,1.0540,1.0540
USDCHF,20100401,081600,1.0541,1.0542,1.0541,1.0542
USDCHF,20100401,081700,1.0541,1.0543,1.0541,1.0543
USDCHF,20100401,081800,1.0542,1.0544,1.0542,1.0542
USDCHF,20100401,081900,1.0541,1.0543,1.0541,1.0543
USDCHF,20100401,082000,1.0544,1.0545,1.0543,1.0544
USDCHF,20100401,082100,1.0544,1.0546,1.0544,1.0546
USDCHF,20100401,082200,1.0547,1.0548,1.0546,1.0546
USDCHF,20100401,082300,1.0547,1.0548,1.0545,1.0547
USDCHF,20100401,082400,1.0547,1.0547,1.0546,1.0546
USDCHF,20100401,082500,1.0545,1.0548,1.0545,1.0546
USDCHF,20100401,082600,1.0546,1.0546,1.0545,1.0545
USDCHF,20100401,082700,1.0545,1.0545,1.0544,1.0544
USDCHF,20100401,082800,1.0545,1.0546,1.0545,1.0545
USDCHF,20100401,082900,1.0544,1.0544,1.0542,1.0543
USDCHF,20100401,083000,1.0542,1.0543,1.0541,1.0541
USDCHF,20100401,083100,1.0541,1.0544,1.0541,1.0544
USDCHF,20100401,083200,1.0545,1.0545,1.0543,1.0544
USDCHF,20100401,083300,1.0545,1.0548,1.0545,1.0547
USDCHF,20100401,083400,1.0547,1.0549,1.0547,1.0549
USDCHF,20100401,083500,1.0550,1.0550,1.0547,1.0547
USDCHF,20100401,083600,1.0547,1.0549,1.0546,1.0549
USDCHF,20100401,083700,1.0549,1.0549,1.0548,1.0548
USDCHF,20100401,083800,1.0548,1.0549,1.0548,1.0548
USDCHF,20100401,083900,1.0549,1.0549,1.0547,1.0547
USDCHF,20100401,084000,1.0546,1.0546,1.0545,1.0546
USDCHF,20100401,084100,1.0546,1.0548,1.0546,1.0547
USDCHF,20100401,084200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100401,084300,1.0548,1.0549,1.0548,1.0548
USDCHF,20100401,084400,1.0549,1.0549,1.0544,1.0544
USDCHF,20100401,084500,1.0545,1.0547,1.0545,1.0547
USDCHF,20100401,084600,1.0548,1.0549,1.0547,1.0548
USDCHF,20100401,084700,1.0548,1.0549,1.0548,1.0548
USDCHF,20100401,084800,1.0547,1.0548,1.0546,1.0547
USDCHF,20100401,084900,1.0546,1.0546,1.0544,1.0545
USDCHF,20100401,085000,1.0546,1.0546,1.0545,1.0546
USDCHF,20100401,085100,1.0546,1.0546,1.0545,1.0546
USDCHF,20100401,085200,1.0546,1.0548,1.0545,1.0545
USDCHF,20100401,085300,1.0544,1.0549,1.0544,1.0549
USDCHF,20100401,085400,1.0550,1.0553,1.0550,1.0553
USDCHF,20100401,085500,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,085600,1.0552,1.0555,1.0552,1.0555
USDCHF,20100401,085700,1.0555,1.0556,1.0555,1.0555
USDCHF,20100401,085800,1.0556,1.0558,1.0555,1.0558
USDCHF,20100401,085900,1.0557,1.0557,1.0555,1.0555
USDCHF,20100401,090000,1.0555,1.0555,1.0554,1.0554
USDCHF,20100401,090100,1.0553,1.0555,1.0553,1.0555
USDCHF,20100401,090200,1.0554,1.0555,1.0554,1.0555
USDCHF,20100401,090300,1.0554,1.0555,1.0554,1.0555
USDCHF,20100401,090400,1.0554,1.0556,1.0554,1.0556
USDCHF,20100401,090500,1.0556,1.0557,1.0556,1.0556
USDCHF,20100401,090600,1.0556,1.0556,1.0556,1.0556
USDCHF,20100401,090700,1.0556,1.0559,1.0556,1.0557
USDCHF,20100401,090800,1.0557,1.0557,1.0555,1.0555
USDCHF,20100401,090900,1.0554,1.0555,1.0553,1.0553
USDCHF,20100401,091000,1.0553,1.0555,1.0552,1.0554
USDCHF,20100401,091100,1.0555,1.0558,1.0555,1.0558
USDCHF,20100401,091200,1.0558,1.0559,1.0557,1.0559
USDCHF,20100401,091300,1.0559,1.0560,1.0558,1.0558
USDCHF,20100401,091400,1.0559,1.0559,1.0557,1.0558
USDCHF,20100401,091500,1.0557,1.0557,1.0553,1.0553
USDCHF,20100401,091600,1.0552,1.0552,1.0548,1.0548
USDCHF,20100401,091700,1.0547,1.0548,1.0546,1.0546
USDCHF,20100401,091800,1.0547,1.0547,1.0544,1.0546
USDCHF,20100401,091900,1.0545,1.0545,1.0544,1.0545
USDCHF,20100401,092000,1.0544,1.0545,1.0544,1.0545
USDCHF,20100401,092100,1.0545,1.0546,1.0545,1.0546
USDCHF,20100401,092200,1.0546,1.0547,1.0546,1.0547
USDCHF,20100401,092300,1.0547,1.0547,1.0546,1.0547
USDCHF,20100401,092400,1.0547,1.0548,1.0547,1.0548
USDCHF,20100401,092500,1.0547,1.0550,1.0547,1.0550
USDCHF,20100401,092600,1.0550,1.0551,1.0549,1.0549
USDCHF,20100401,092700,1.0548,1.0550,1.0548,1.0550
USDCHF,20100401,092800,1.0550,1.0551,1.0550,1.0550
USDCHF,20100401,092900,1.0551,1.0553,1.0551,1.0552
USDCHF,20100401,093000,1.0551,1.0551,1.0548,1.0548
USDCHF,20100401,093100,1.0547,1.0548,1.0546,1.0547
USDCHF,20100401,093200,1.0546,1.0546,1.0543,1.0544
USDCHF,20100401,093300,1.0542,1.0542,1.0538,1.0539
USDCHF,20100401,093400,1.0538,1.0538,1.0533,1.0535
USDCHF,20100401,093500,1.0534,1.0535,1.0525,1.0525
USDCHF,20100401,093600,1.0524,1.0524,1.0519,1.0521
USDCHF,20100401,093700,1.0522,1.0523,1.0521,1.0523
USDCHF,20100401,093800,1.0522,1.0523,1.0522,1.0523
USDCHF,20100401,093900,1.0524,1.0524,1.0509,1.0516
USDCHF,20100401,094000,1.0517,1.0519,1.0513,1.0514
USDCHF,20100401,094100,1.0513,1.0513,1.0504,1.0505
USDCHF,20100401,094200,1.0504,1.0506,1.0502,1.0505
USDCHF,20100401,094300,1.0504,1.0504,1.0497,1.0501
USDCHF,20100401,094400,1.0500,1.0504,1.0499,1.0503
USDCHF,20100401,094500,1.0505,1.0508,1.0505,1.0507
USDCHF,20100401,094600,1.0507,1.0513,1.0507,1.0511
USDCHF,20100401,094700,1.0510,1.0511,1.0509,1.0509
USDCHF,20100401,094800,1.0508,1.0510,1.0507,1.0510
USDCHF,20100401,094900,1.0509,1.0510,1.0508,1.0509
USDCHF,20100401,095000,1.0510,1.0512,1.0510,1.0511
USDCHF,20100401,095100,1.0511,1.0513,1.0511,1.0512
USDCHF,20100401,095200,1.0511,1.0511,1.0510,1.0511
USDCHF,20100401,095300,1.0510,1.0511,1.0509,1.0510
USDCHF,20100401,095400,1.0510,1.0513,1.0510,1.0513
USDCHF,20100401,095500,1.0514,1.0515,1.0514,1.0515
USDCHF,20100401,095600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100401,095700,1.0517,1.0518,1.0517,1.0517
USDCHF,20100401,095800,1.0517,1.0517,1.0516,1.0517
USDCHF,20100401,095900,1.0517,1.0517,1.0516,1.0516
USDCHF,20100401,100000,1.0515,1.0515,1.0514,1.0515
USDCHF,20100401,100100,1.0514,1.0515,1.0513,1.0513
USDCHF,20100401,100200,1.0513,1.0513,1.0511,1.0511
USDCHF,20100401,100300,1.0511,1.0513,1.0511,1.0512
USDCHF,20100401,100400,1.0513,1.0514,1.0513,1.0513
USDCHF,20100401,100500,1.0514,1.0514,1.0513,1.0513
USDCHF,20100401,100600,1.0514,1.0514,1.0513,1.0514
USDCHF,20100401,100700,1.0514,1.0514,1.0513,1.0514
USDCHF,20100401,100800,1.0514,1.0516,1.0514,1.0515
USDCHF,20100401,100900,1.0515,1.0516,1.0515,1.0516
USDCHF,20100401,101000,1.0516,1.0519,1.0516,1.0518
USDCHF,20100401,101100,1.0517,1.0517,1.0516,1.0517
USDCHF,20100401,101200,1.0518,1.0518,1.0516,1.0517
USDCHF,20100401,101300,1.0516,1.0516,1.0513,1.0513
USDCHF,20100401,101400,1.0514,1.0515,1.0514,1.0515
USDCHF,20100401,101500,1.0515,1.0515,1.0511,1.0512
USDCHF,20100401,101600,1.0513,1.0513,1.0512,1.0512
USDCHF,20100401,101700,1.0513,1.0513,1.0511,1.0511
USDCHF,20100401,101800,1.0512,1.0513,1.0512,1.0513
USDCHF,20100401,101900,1.0513,1.0514,1.0513,1.0513
USDCHF,20100401,102000,1.0513,1.0516,1.0513,1.0515
USDCHF,20100401,102100,1.0514,1.0516,1.0514,1.0516
USDCHF,20100401,102200,1.0515,1.0517,1.0513,1.0516
USDCHF,20100401,102300,1.0517,1.0517,1.0516,1.0516
USDCHF,20100401,102400,1.0515,1.0515,1.0512,1.0513
USDCHF,20100401,102500,1.0514,1.0517,1.0514,1.0517
USDCHF,20100401,102600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100401,102700,1.0518,1.0520,1.0517,1.0520
USDCHF,20100401,102800,1.0521,1.0521,1.0519,1.0519
USDCHF,20100401,102900,1.0518,1.0521,1.0516,1.0521
USDCHF,20100401,103000,1.0520,1.0522,1.0520,1.0522
USDCHF,20100401,103100,1.0521,1.0525,1.0521,1.0525
USDCHF,20100401,103200,1.0525,1.0525,1.0524,1.0525
USDCHF,20100401,103300,1.0524,1.0527,1.0524,1.0527
USDCHF,20100401,103400,1.0526,1.0528,1.0526,1.0528
USDCHF,20100401,103500,1.0527,1.0530,1.0527,1.0530
USDCHF,20100401,103600,1.0529,1.0529,1.0526,1.0526
USDCHF,20100401,103700,1.0527,1.0529,1.0526,1.0529
USDCHF,20100401,103800,1.0530,1.0531,1.0528,1.0529
USDCHF,20100401,103900,1.0529,1.0530,1.0529,1.0530
USDCHF,20100401,104000,1.0529,1.0529,1.0527,1.0529
USDCHF,20100401,104100,1.0529,1.0530,1.0529,1.0530
USDCHF,20100401,104200,1.0529,1.0529,1.0527,1.0528
USDCHF,20100401,104300,1.0527,1.0527,1.0526,1.0527
USDCHF,20100401,104400,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,104500,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,104600,1.0527,1.0528,1.0527,1.0528
USDCHF,20100401,104700,1.0527,1.0528,1.0526,1.0527
USDCHF,20100401,104800,1.0527,1.0527,1.0526,1.0527
USDCHF,20100401,104900,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,105000,1.0527,1.0530,1.0527,1.0530
USDCHF,20100401,105100,1.0530,1.0530,1.0530,1.0530
USDCHF,20100401,105200,1.0530,1.0530,1.0530,1.0530
USDCHF,20100401,105300,1.0529,1.0529,1.0527,1.0528
USDCHF,20100401,105400,1.0527,1.0528,1.0527,1.0527
USDCHF,20100401,105500,1.0527,1.0527,1.0526,1.0526
USDCHF,20100401,105600,1.0526,1.0526,1.0525,1.0526
USDCHF,20100401,105700,1.0526,1.0526,1.0524,1.0525
USDCHF,20100401,105800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100401,105900,1.0525,1.0525,1.0521,1.0521
USDCHF,20100401,110000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100401,110100,1.0522,1.0524,1.0520,1.0524
USDCHF,20100401,110200,1.0525,1.0527,1.0524,1.0525
USDCHF,20100401,110300,1.0526,1.0530,1.0526,1.0530
USDCHF,20100401,110400,1.0529,1.0530,1.0527,1.0530
USDCHF,20100401,110500,1.0531,1.0535,1.0530,1.0534
USDCHF,20100401,110600,1.0533,1.0534,1.0532,1.0532
USDCHF,20100401,110700,1.0533,1.0535,1.0533,1.0534
USDCHF,20100401,110800,1.0535,1.0535,1.0534,1.0534
USDCHF,20100401,110900,1.0535,1.0536,1.0533,1.0533
USDCHF,20100401,111000,1.0533,1.0533,1.0531,1.0532
USDCHF,20100401,111100,1.0533,1.0533,1.0532,1.0533
USDCHF,20100401,111200,1.0534,1.0534,1.0533,1.0534
USDCHF,20100401,111300,1.0535,1.0536,1.0534,1.0534
USDCHF,20100401,111400,1.0534,1.0534,1.0532,1.0533
USDCHF,20100401,111500,1.0532,1.0532,1.0530,1.0531
USDCHF,20100401,111600,1.0530,1.0530,1.0530,1.0530
USDCHF,20100401,111700,1.0530,1.0530,1.0526,1.0526
USDCHF,20100401,111800,1.0525,1.0527,1.0525,1.0527
USDCHF,20100401,111900,1.0527,1.0529,1.0527,1.0527
USDCHF,20100401,112000,1.0526,1.0526,1.0523,1.0524
USDCHF,20100401,112100,1.0524,1.0525,1.0524,1.0525
USDCHF,20100401,112200,1.0524,1.0525,1.0523,1.0525
USDCHF,20100401,112300,1.0524,1.0525,1.0523,1.0524
USDCHF,20100401,112400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100401,112500,1.0524,1.0524,1.0524,1.0524
USDCHF,20100401,112600,1.0524,1.0524,1.0524,1.0524
USDCHF,20100401,112700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100401,112800,1.0523,1.0524,1.0523,1.0524
USDCHF,20100401,112900,1.0523,1.0523,1.0520,1.0520
USDCHF,20100401,113000,1.0520,1.0520,1.0520,1.0520
USDCHF,20100401,113100,1.0519,1.0520,1.0518,1.0520
USDCHF,20100401,113200,1.0520,1.0522,1.0520,1.0521
USDCHF,20100401,113300,1.0522,1.0522,1.0520,1.0520
USDCHF,20100401,113400,1.0520,1.0521,1.0520,1.0521
USDCHF,20100401,113500,1.0520,1.0521,1.0519,1.0519
USDCHF,20100401,113600,1.0519,1.0521,1.0519,1.0521
USDCHF,20100401,113700,1.0521,1.0522,1.0521,1.0522
USDCHF,20100401,113800,1.0523,1.0523,1.0521,1.0522
USDCHF,20100401,113900,1.0522,1.0522,1.0520,1.0521
USDCHF,20100401,114000,1.0521,1.0521,1.0520,1.0520
USDCHF,20100401,114100,1.0520,1.0520,1.0520,1.0520
USDCHF,20100401,114200,1.0520,1.0520,1.0518,1.0518
USDCHF,20100401,114300,1.0518,1.0519,1.0518,1.0519
USDCHF,20100401,114400,1.0520,1.0522,1.0520,1.0522
USDCHF,20100401,114500,1.0523,1.0527,1.0523,1.0527
USDCHF,20100401,114600,1.0527,1.0527,1.0524,1.0524
USDCHF,20100401,114700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100401,114800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100401,114900,1.0527,1.0528,1.0527,1.0527
USDCHF,20100401,115000,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,115100,1.0528,1.0528,1.0525,1.0525
USDCHF,20100401,115200,1.0525,1.0527,1.0525,1.0527
USDCHF,20100401,115300,1.0526,1.0526,1.0522,1.0524
USDCHF,20100401,115400,1.0523,1.0523,1.0522,1.0522
USDCHF,20100401,115500,1.0521,1.0522,1.0520,1.0522
USDCHF,20100401,115600,1.0521,1.0523,1.0521,1.0522
USDCHF,20100401,115700,1.0523,1.0523,1.0522,1.0522
USDCHF,20100401,115800,1.0522,1.0522,1.0521,1.0522
USDCHF,20100401,115900,1.0521,1.0525,1.0521,1.0523
USDCHF,20100401,120000,1.0524,1.0525,1.0523,1.0524
USDCHF,20100401,120100,1.0525,1.0525,1.0524,1.0524
USDCHF,20100401,120200,1.0525,1.0525,1.0524,1.0524
USDCHF,20100401,120300,1.0524,1.0525,1.0523,1.0525
USDCHF,20100401,120400,1.0524,1.0525,1.0523,1.0523
USDCHF,20100401,120500,1.0522,1.0523,1.0522,1.0522
USDCHF,20100401,120600,1.0522,1.0522,1.0520,1.0520
USDCHF,20100401,120700,1.0521,1.0523,1.0521,1.0523
USDCHF,20100401,120800,1.0523,1.0523,1.0523,1.0523
USDCHF,20100401,120900,1.0523,1.0523,1.0522,1.0522
USDCHF,20100401,121000,1.0523,1.0523,1.0522,1.0522
USDCHF,20100401,121100,1.0523,1.0523,1.0522,1.0523
USDCHF,20100401,121200,1.0524,1.0524,1.0522,1.0522
USDCHF,20100401,121300,1.0522,1.0523,1.0522,1.0523
USDCHF,20100401,121400,1.0522,1.0522,1.0521,1.0522
USDCHF,20100401,121500,1.0523,1.0523,1.0523,1.0523
USDCHF,20100401,121600,1.0522,1.0522,1.0521,1.0522
USDCHF,20100401,121700,1.0522,1.0522,1.0521,1.0522
USDCHF,20100401,121800,1.0523,1.0524,1.0523,1.0523
USDCHF,20100401,121900,1.0523,1.0524,1.0522,1.0524
USDCHF,20100401,122000,1.0524,1.0524,1.0523,1.0523
USDCHF,20100401,122100,1.0524,1.0524,1.0522,1.0522
USDCHF,20100401,122200,1.0521,1.0521,1.0519,1.0519
USDCHF,20100401,122300,1.0519,1.0520,1.0519,1.0520
USDCHF,20100401,122400,1.0521,1.0521,1.0520,1.0520
USDCHF,20100401,122500,1.0520,1.0522,1.0520,1.0520
USDCHF,20100401,122600,1.0519,1.0520,1.0518,1.0520
USDCHF,20100401,122700,1.0520,1.0524,1.0520,1.0524
USDCHF,20100401,122800,1.0524,1.0524,1.0523,1.0524
USDCHF,20100401,122900,1.0524,1.0524,1.0523,1.0523
USDCHF,20100401,123000,1.0523,1.0525,1.0523,1.0525
USDCHF,20100401,123100,1.0524,1.0525,1.0524,1.0525
USDCHF,20100401,123200,1.0526,1.0526,1.0525,1.0525
USDCHF,20100401,123300,1.0525,1.0525,1.0525,1.0525
USDCHF,20100401,123400,1.0525,1.0525,1.0525,1.0525
USDCHF,20100401,123500,1.0526,1.0527,1.0526,1.0526
USDCHF,20100401,123600,1.0525,1.0527,1.0525,1.0527
USDCHF,20100401,123700,1.0527,1.0527,1.0526,1.0526
USDCHF,20100401,123800,1.0527,1.0527,1.0527,1.0527
USDCHF,20100401,123900,1.0528,1.0528,1.0527,1.0527
USDCHF,20100401,124000,1.0527,1.0529,1.0527,1.0529
USDCHF,20100401,124100,1.0528,1.0528,1.0525,1.0526
USDCHF,20100401,124200,1.0525,1.0526,1.0524,1.0525
USDCHF,20100401,124300,1.0525,1.0525,1.0525,1.0525
USDCHF,20100401,124400,1.0524,1.0525,1.0524,1.0525
USDCHF,20100401,124500,1.0526,1.0526,1.0525,1.0525
USDCHF,20100401,124600,1.0524,1.0524,1.0523,1.0523
USDCHF,20100401,124700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100401,124800,1.0524,1.0524,1.0524,1.0524
USDCHF,20100401,124900,1.0524,1.0525,1.0524,1.0525
USDCHF,20100401,125000,1.0525,1.0526,1.0525,1.0526
USDCHF,20100401,125100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100401,125200,1.0527,1.0529,1.0527,1.0528
USDCHF,20100401,125300,1.0527,1.0527,1.0524,1.0524
USDCHF,20100401,125400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100401,125500,1.0523,1.0525,1.0523,1.0525
USDCHF,20100401,125600,1.0524,1.0524,1.0523,1.0524
USDCHF,20100401,125700,1.0525,1.0525,1.0522,1.0523
USDCHF,20100401,125800,1.0523,1.0523,1.0523,1.0523
USDCHF,20100401,125900,1.0523,1.0523,1.0519,1.0520
USDCHF,20100401,130000,1.0519,1.0519,1.0517,1.0517
USDCHF,20100401,130100,1.0518,1.0519,1.0518,1.0519
USDCHF,20100401,130200,1.0520,1.0520,1.0517,1.0518
USDCHF,20100401,130300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100401,130400,1.0517,1.0519,1.0517,1.0519
USDCHF,20100401,130500,1.0518,1.0518,1.0518,1.0518
USDCHF,20100401,130600,1.0518,1.0521,1.0518,1.0520
USDCHF,20100401,130700,1.0519,1.0519,1.0517,1.0517
USDCHF,20100401,130800,1.0518,1.0518,1.0516,1.0517
USDCHF,20100401,130900,1.0517,1.0518,1.0517,1.0517
USDCHF,20100401,131000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100401,131100,1.0515,1.0515,1.0513,1.0513
USDCHF,20100401,131200,1.0514,1.0514,1.0513,1.0513
USDCHF,20100401,131300,1.0513,1.0513,1.0512,1.0513
USDCHF,20100401,131400,1.0512,1.0513,1.0512,1.0512
USDCHF,20100401,131500,1.0513,1.0513,1.0511,1.0511
USDCHF,20100401,131600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100401,131700,1.0511,1.0511,1.0510,1.0511
USDCHF,20100401,131800,1.0512,1.0512,1.0510,1.0511
USDCHF,20100401,131900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100401,132000,1.0510,1.0510,1.0510,1.0510
USDCHF,20100401,132100,1.0510,1.0510,1.0510,1.0510
USDCHF,20100401,132200,1.0509,1.0510,1.0509,1.0509
USDCHF,20100401,132300,1.0509,1.0509,1.0508,1.0508
USDCHF,20100401,132400,1.0507,1.0507,1.0507,1.0507
USDCHF,20100401,132500,1.0508,1.0512,1.0508,1.0511
USDCHF,20100401,132600,1.0510,1.0511,1.0510,1.0511
USDCHF,20100401,132700,1.0511,1.0511,1.0510,1.0511
USDCHF,20100401,132800,1.0511,1.0511,1.0510,1.0510
USDCHF,20100401,132900,1.0510,1.0510,1.0510,1.0510
USDCHF,20100401,133000,1.0510,1.0510,1.0509,1.0510
USDCHF,20100401,133100,1.0509,1.0510,1.0508,1.0508
USDCHF,20100401,133200,1.0508,1.0509,1.0508,1.0509
USDCHF,20100401,133300,1.0509,1.0509,1.0507,1.0507
USDCHF,20100401,133400,1.0507,1.0509,1.0507,1.0509
USDCHF,20100401,133500,1.0508,1.0508,1.0507,1.0507
USDCHF,20100401,133600,1.0506,1.0509,1.0506,1.0508
USDCHF,20100401,133700,1.0508,1.0508,1.0507,1.0507
USDCHF,20100401,133800,1.0508,1.0508,1.0507,1.0508
USDCHF,20100401,133900,1.0509,1.0509,1.0507,1.0507
USDCHF,20100401,134000,1.0507,1.0507,1.0505,1.0505
USDCHF,20100401,134100,1.0504,1.0504,1.0503,1.0504
USDCHF,20100401,134200,1.0504,1.0504,1.0499,1.0500
USDCHF,20100401,134300,1.0501,1.0503,1.0501,1.0503
USDCHF,20100401,134400,1.0502,1.0502,1.0501,1.0502
USDCHF,20100401,134500,1.0502,1.0503,1.0501,1.0503
USDCHF,20100401,134600,1.0502,1.0503,1.0502,1.0503
USDCHF,20100401,134700,1.0502,1.0504,1.0502,1.0504
USDCHF,20100401,134800,1.0504,1.0506,1.0504,1.0505
USDCHF,20100401,134900,1.0505,1.0508,1.0505,1.0507
USDCHF,20100401,135000,1.0508,1.0511,1.0508,1.0510
USDCHF,20100401,135100,1.0511,1.0515,1.0511,1.0515
USDCHF,20100401,135200,1.0514,1.0515,1.0513,1.0515
USDCHF,20100401,135300,1.0515,1.0517,1.0515,1.0516
USDCHF,20100401,135400,1.0515,1.0515,1.0514,1.0514
USDCHF,20100401,135500,1.0514,1.0518,1.0514,1.0518
USDCHF,20100401,135600,1.0519,1.0519,1.0515,1.0515
USDCHF,20100401,135700,1.0516,1.0516,1.0514,1.0515
USDCHF,20100401,135800,1.0515,1.0515,1.0513,1.0513
USDCHF,20100401,135900,1.0514,1.0517,1.0514,1.0515
USDCHF,20100401,140000,1.0516,1.0520,1.0515,1.0519
USDCHF,20100401,140100,1.0520,1.0520,1.0517,1.0518
USDCHF,20100401,140200,1.0517,1.0520,1.0516,1.0519
USDCHF,20100401,140300,1.0520,1.0520,1.0518,1.0518
USDCHF,20100401,140400,1.0519,1.0519,1.0517,1.0517
USDCHF,20100401,140500,1.0518,1.0518,1.0516,1.0516
USDCHF,20100401,140600,1.0515,1.0517,1.0514,1.0517
USDCHF,20100401,140700,1.0518,1.0519,1.0518,1.0518
USDCHF,20100401,140800,1.0518,1.0518,1.0515,1.0516
USDCHF,20100401,140900,1.0517,1.0518,1.0517,1.0518
USDCHF,20100401,141000,1.0519,1.0520,1.0519,1.0520
USDCHF,20100401,141100,1.0521,1.0521,1.0520,1.0520
USDCHF,20100401,141200,1.0520,1.0524,1.0520,1.0523
USDCHF,20100401,141300,1.0522,1.0523,1.0522,1.0523
USDCHF,20100401,141400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100401,141500,1.0525,1.0527,1.0524,1.0525
USDCHF,20100401,141600,1.0526,1.0526,1.0524,1.0524
USDCHF,20100401,141700,1.0525,1.0527,1.0525,1.0526
USDCHF,20100401,141800,1.0526,1.0527,1.0526,1.0527
USDCHF,20100401,141900,1.0526,1.0529,1.0526,1.0527
USDCHF,20100401,142000,1.0527,1.0527,1.0526,1.0527
USDCHF,20100401,142100,1.0527,1.0528,1.0524,1.0525
USDCHF,20100401,142200,1.0525,1.0525,1.0521,1.0521
USDCHF,20100401,142300,1.0522,1.0524,1.0520,1.0522
USDCHF,20100401,142400,1.0521,1.0521,1.0520,1.0520
USDCHF,20100401,142500,1.0520,1.0521,1.0518,1.0518
USDCHF,20100401,142600,1.0519,1.0519,1.0516,1.0516
USDCHF,20100401,142700,1.0517,1.0518,1.0517,1.0518
USDCHF,20100401,142800,1.0517,1.0517,1.0512,1.0514
USDCHF,20100401,142900,1.0513,1.0513,1.0510,1.0510
USDCHF,20100401,143000,1.0509,1.0510,1.0508,1.0510
USDCHF,20100401,143100,1.0509,1.0513,1.0509,1.0509
USDCHF,20100401,143200,1.0510,1.0510,1.0508,1.0509
USDCHF,20100401,143300,1.0509,1.0509,1.0508,1.0508
USDCHF,20100401,143400,1.0509,1.0509,1.0503,1.0503
USDCHF,20100401,143500,1.0502,1.0505,1.0501,1.0505
USDCHF,20100401,143600,1.0506,1.0508,1.0504,1.0508
USDCHF,20100401,143700,1.0507,1.0508,1.0504,1.0504
USDCHF,20100401,143800,1.0504,1.0504,1.0501,1.0501
USDCHF,20100401,143900,1.0502,1.0504,1.0501,1.0502
USDCHF,20100401,144000,1.0502,1.0502,1.0495,1.0496
USDCHF,20100401,144100,1.0497,1.0497,1.0489,1.0490
USDCHF,20100401,144200,1.0489,1.0493,1.0489,1.0490
USDCHF,20100401,144300,1.0491,1.0493,1.0491,1.0493
USDCHF,20100401,144400,1.0493,1.0493,1.0491,1.0493
USDCHF,20100401,144500,1.0494,1.0494,1.0493,1.0493
USDCHF,20100401,144600,1.0494,1.0494,1.0491,1.0492
USDCHF,20100401,144700,1.0491,1.0492,1.0491,1.0491
USDCHF,20100401,144800,1.0492,1.0500,1.0492,1.0499
USDCHF,20100401,144900,1.0498,1.0499,1.0497,1.0497
USDCHF,20100401,145000,1.0498,1.0498,1.0495,1.0495
USDCHF,20100401,145100,1.0494,1.0496,1.0492,1.0496
USDCHF,20100401,145200,1.0497,1.0497,1.0495,1.0495
USDCHF,20100401,145300,1.0495,1.0497,1.0494,1.0497
USDCHF,20100401,145400,1.0497,1.0497,1.0494,1.0495
USDCHF,20100401,145500,1.0494,1.0499,1.0494,1.0499
USDCHF,20100401,145600,1.0500,1.0500,1.0497,1.0497
USDCHF,20100401,145700,1.0498,1.0498,1.0494,1.0494
USDCHF,20100401,145800,1.0493,1.0494,1.0493,1.0494
USDCHF,20100401,145900,1.0495,1.0495,1.0490,1.0490
USDCHF,20100401,150000,1.0489,1.0489,1.0485,1.0488
USDCHF,20100401,150100,1.0487,1.0490,1.0483,1.0490
USDCHF,20100401,150200,1.0489,1.0489,1.0487,1.0488
USDCHF,20100401,150300,1.0489,1.0489,1.0488,1.0489
USDCHF,20100401,150400,1.0488,1.0488,1.0486,1.0487
USDCHF,20100401,150500,1.0486,1.0492,1.0486,1.0491
USDCHF,20100401,150600,1.0491,1.0495,1.0491,1.0495
USDCHF,20100401,150700,1.0494,1.0494,1.0494,1.0494
USDCHF,20100401,150800,1.0494,1.0494,1.0490,1.0490
USDCHF,20100401,150900,1.0491,1.0492,1.0491,1.0491
USDCHF,20100401,151000,1.0492,1.0492,1.0490,1.0490
USDCHF,20100401,151100,1.0491,1.0491,1.0490,1.0491
USDCHF,20100401,151200,1.0491,1.0493,1.0491,1.0493
USDCHF,20100401,151300,1.0494,1.0498,1.0493,1.0498
USDCHF,20100401,151400,1.0499,1.0500,1.0497,1.0500
USDCHF,20100401,151500,1.0500,1.0501,1.0497,1.0497
USDCHF,20100401,151600,1.0497,1.0499,1.0497,1.0499
USDCHF,20100401,151700,1.0498,1.0499,1.0497,1.0499
USDCHF,20100401,151800,1.0498,1.0502,1.0498,1.0502
USDCHF,20100401,151900,1.0502,1.0503,1.0501,1.0501
USDCHF,20100401,152000,1.0500,1.0501,1.0499,1.0501
USDCHF,20100401,152100,1.0502,1.0502,1.0499,1.0499
USDCHF,20100401,152200,1.0498,1.0501,1.0498,1.0500
USDCHF,20100401,152300,1.0499,1.0501,1.0499,1.0500
USDCHF,20100401,152400,1.0500,1.0501,1.0499,1.0500
USDCHF,20100401,152500,1.0499,1.0499,1.0497,1.0497
USDCHF,20100401,152600,1.0497,1.0497,1.0497,1.0497
USDCHF,20100401,152700,1.0498,1.0498,1.0497,1.0498
USDCHF,20100401,152800,1.0498,1.0499,1.0498,1.0499
USDCHF,20100401,152900,1.0499,1.0499,1.0498,1.0499
USDCHF,20100401,153000,1.0498,1.0499,1.0497,1.0497
USDCHF,20100401,153100,1.0497,1.0500,1.0497,1.0500
USDCHF,20100401,153200,1.0500,1.0502,1.0500,1.0502
USDCHF,20100401,153300,1.0502,1.0502,1.0500,1.0500
USDCHF,20100401,153400,1.0500,1.0500,1.0499,1.0499
USDCHF,20100401,153500,1.0499,1.0499,1.0497,1.0497
USDCHF,20100401,153600,1.0497,1.0500,1.0497,1.0497
USDCHF,20100401,153700,1.0498,1.0498,1.0497,1.0497
USDCHF,20100401,153800,1.0497,1.0497,1.0495,1.0495
USDCHF,20100401,153900,1.0494,1.0495,1.0492,1.0493
USDCHF,20100401,154000,1.0494,1.0495,1.0493,1.0495
USDCHF,20100401,154100,1.0495,1.0495,1.0494,1.0495
USDCHF,20100401,154200,1.0494,1.0495,1.0494,1.0494
USDCHF,20100401,154300,1.0494,1.0495,1.0493,1.0493
USDCHF,20100401,154400,1.0492,1.0493,1.0490,1.0491
USDCHF,20100401,154500,1.0490,1.0490,1.0490,1.0490
USDCHF,20100401,154600,1.0490,1.0490,1.0487,1.0488
USDCHF,20100401,154700,1.0487,1.0488,1.0485,1.0486
USDCHF,20100401,154800,1.0487,1.0490,1.0487,1.0490
USDCHF,20100401,154900,1.0491,1.0491,1.0489,1.0489
USDCHF,20100401,155000,1.0490,1.0491,1.0489,1.0491
USDCHF,20100401,155100,1.0490,1.0490,1.0490,1.0490
USDCHF,20100401,155200,1.0490,1.0492,1.0490,1.0492
USDCHF,20100401,155300,1.0493,1.0493,1.0491,1.0493
USDCHF,20100401,155400,1.0492,1.0492,1.0489,1.0490
USDCHF,20100401,155500,1.0489,1.0489,1.0487,1.0487
USDCHF,20100401,155600,1.0486,1.0486,1.0473,1.0477
USDCHF,20100401,155700,1.0476,1.0477,1.0475,1.0476
USDCHF,20100401,155800,1.0476,1.0476,1.0476,1.0476
USDCHF,20100401,155900,1.0477,1.0477,1.0474,1.0474
USDCHF,20100401,160000,1.0473,1.0480,1.0473,1.0480
USDCHF,20100401,160100,1.0476,1.0489,1.0475,1.0483
USDCHF,20100401,160200,1.0484,1.0490,1.0484,1.0490
USDCHF,20100401,160300,1.0491,1.0495,1.0491,1.0493
USDCHF,20100401,160400,1.0492,1.0492,1.0488,1.0489
USDCHF,20100401,160500,1.0488,1.0488,1.0485,1.0485
USDCHF,20100401,160600,1.0484,1.0484,1.0481,1.0483
USDCHF,20100401,160700,1.0484,1.0490,1.0484,1.0489
USDCHF,20100401,160800,1.0488,1.0490,1.0487,1.0490
USDCHF,20100401,160900,1.0489,1.0490,1.0489,1.0490
USDCHF,20100401,161000,1.0490,1.0492,1.0489,1.0489
USDCHF,20100401,161100,1.0488,1.0488,1.0486,1.0486
USDCHF,20100401,161200,1.0485,1.0487,1.0480,1.0480
USDCHF,20100401,161300,1.0481,1.0484,1.0481,1.0483
USDCHF,20100401,161400,1.0482,1.0483,1.0480,1.0480
USDCHF,20100401,161500,1.0481,1.0481,1.0475,1.0476
USDCHF,20100401,161600,1.0477,1.0477,1.0475,1.0476
USDCHF,20100401,161700,1.0477,1.0480,1.0477,1.0479
USDCHF,20100401,161800,1.0478,1.0481,1.0478,1.0481
USDCHF,20100401,161900,1.0480,1.0482,1.0480,1.0481
USDCHF,20100401,162000,1.0480,1.0480,1.0478,1.0479
USDCHF,20100401,162100,1.0480,1.0483,1.0480,1.0483
USDCHF,20100401,162200,1.0482,1.0485,1.0482,1.0484
USDCHF,20100401,162300,1.0483,1.0483,1.0480,1.0480
USDCHF,20100401,162400,1.0480,1.0481,1.0479,1.0481
USDCHF,20100401,162500,1.0482,1.0482,1.0480,1.0481
USDCHF,20100401,162600,1.0481,1.0481,1.0480,1.0481
USDCHF,20100401,162700,1.0480,1.0483,1.0480,1.0483
USDCHF,20100401,162800,1.0484,1.0484,1.0483,1.0483
USDCHF,20100401,162900,1.0482,1.0482,1.0481,1.0481
USDCHF,20100401,163000,1.0482,1.0482,1.0480,1.0480
USDCHF,20100401,163100,1.0479,1.0479,1.0475,1.0475
USDCHF,20100401,163200,1.0474,1.0475,1.0473,1.0474
USDCHF,20100401,163300,1.0475,1.0476,1.0474,1.0476
USDCHF,20100401,163400,1.0475,1.0475,1.0473,1.0474
USDCHF,20100401,163500,1.0474,1.0474,1.0469,1.0471
USDCHF,20100401,163600,1.0472,1.0472,1.0469,1.0469
USDCHF,20100401,163700,1.0470,1.0472,1.0470,1.0472
USDCHF,20100401,163800,1.0473,1.0473,1.0471,1.0472
USDCHF,20100401,163900,1.0473,1.0476,1.0473,1.0475
USDCHF,20100401,164000,1.0476,1.0476,1.0473,1.0473
USDCHF,20100401,164100,1.0472,1.0472,1.0456,1.0456
USDCHF,20100401,164200,1.0455,1.0456,1.0452,1.0456
USDCHF,20100401,164300,1.0457,1.0457,1.0455,1.0456
USDCHF,20100401,164400,1.0455,1.0461,1.0455,1.0460
USDCHF,20100401,164500,1.0461,1.0462,1.0461,1.0462
USDCHF,20100401,164600,1.0461,1.0462,1.0460,1.0462
USDCHF,20100401,164700,1.0462,1.0463,1.0462,1.0462
USDCHF,20100401,164800,1.0461,1.0462,1.0461,1.0462
USDCHF,20100401,164900,1.0462,1.0463,1.0461,1.0463
USDCHF,20100401,165000,1.0464,1.0464,1.0461,1.0462
USDCHF,20100401,165100,1.0461,1.0462,1.0461,1.0462
USDCHF,20100401,165200,1.0463,1.0465,1.0463,1.0465
USDCHF,20100401,165300,1.0465,1.0467,1.0465,1.0465
USDCHF,20100401,165400,1.0466,1.0466,1.0464,1.0466
USDCHF,20100401,165500,1.0467,1.0467,1.0466,1.0466
USDCHF,20100401,165600,1.0465,1.0466,1.0464,1.0466
USDCHF,20100401,165700,1.0465,1.0468,1.0464,1.0468
USDCHF,20100401,165800,1.0467,1.0470,1.0467,1.0469
USDCHF,20100401,165900,1.0468,1.0468,1.0465,1.0465
USDCHF,20100401,170000,1.0466,1.0468,1.0465,1.0467
USDCHF,20100401,170100,1.0466,1.0466,1.0463,1.0463
USDCHF,20100401,170200,1.0463,1.0463,1.0462,1.0462
USDCHF,20100401,170300,1.0463,1.0463,1.0462,1.0462
USDCHF,20100401,170400,1.0463,1.0464,1.0457,1.0457
USDCHF,20100401,170500,1.0458,1.0459,1.0457,1.0459
USDCHF,20100401,170600,1.0458,1.0460,1.0457,1.0458
USDCHF,20100401,170700,1.0458,1.0458,1.0454,1.0454
USDCHF,20100401,170800,1.0455,1.0455,1.0453,1.0453
USDCHF,20100401,170900,1.0454,1.0458,1.0454,1.0458
USDCHF,20100401,171000,1.0457,1.0460,1.0457,1.0460
USDCHF,20100401,171100,1.0461,1.0463,1.0457,1.0457
USDCHF,20100401,171200,1.0458,1.0458,1.0456,1.0457
USDCHF,20100401,171300,1.0456,1.0460,1.0456,1.0460
USDCHF,20100401,171400,1.0461,1.0462,1.0459,1.0459
USDCHF,20100401,171500,1.0458,1.0458,1.0454,1.0457
USDCHF,20100401,171600,1.0456,1.0456,1.0454,1.0454
USDCHF,20100401,171700,1.0455,1.0455,1.0453,1.0453
USDCHF,20100401,171800,1.0454,1.0454,1.0452,1.0454
USDCHF,20100401,171900,1.0453,1.0455,1.0453,1.0455
USDCHF,20100401,172000,1.0454,1.0454,1.0453,1.0453
USDCHF,20100401,172100,1.0454,1.0456,1.0453,1.0455
USDCHF,20100401,172200,1.0454,1.0457,1.0454,1.0454
USDCHF,20100401,172300,1.0453,1.0455,1.0453,1.0454
USDCHF,20100401,172400,1.0453,1.0454,1.0453,1.0453
USDCHF,20100401,172500,1.0454,1.0455,1.0454,1.0455
USDCHF,20100401,172600,1.0454,1.0456,1.0454,1.0455
USDCHF,20100401,172700,1.0456,1.0456,1.0452,1.0453
USDCHF,20100401,172800,1.0453,1.0453,1.0449,1.0450
USDCHF,20100401,172900,1.0450,1.0451,1.0447,1.0448
USDCHF,20100401,173000,1.0449,1.0451,1.0449,1.0451
USDCHF,20100401,173100,1.0450,1.0451,1.0450,1.0450
USDCHF,20100401,173200,1.0451,1.0451,1.0449,1.0449
USDCHF,20100401,173300,1.0448,1.0450,1.0448,1.0450
USDCHF,20100401,173400,1.0451,1.0452,1.0451,1.0451
USDCHF,20100401,173500,1.0450,1.0451,1.0448,1.0448
USDCHF,20100401,173600,1.0449,1.0452,1.0449,1.0452
USDCHF,20100401,173700,1.0452,1.0452,1.0451,1.0452
USDCHF,20100401,173800,1.0451,1.0451,1.0448,1.0448
USDCHF,20100401,173900,1.0448,1.0449,1.0447,1.0447
USDCHF,20100401,174000,1.0447,1.0447,1.0446,1.0446
USDCHF,20100401,174100,1.0446,1.0446,1.0444,1.0444
USDCHF,20100401,174200,1.0444,1.0445,1.0444,1.0444
USDCHF,20100401,174300,1.0443,1.0443,1.0439,1.0440
USDCHF,20100401,174400,1.0439,1.0440,1.0439,1.0440
USDCHF,20100401,174500,1.0440,1.0440,1.0434,1.0434
USDCHF,20100401,174600,1.0435,1.0437,1.0433,1.0433
USDCHF,20100401,174700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100401,174800,1.0435,1.0436,1.0434,1.0436
USDCHF,20100401,174900,1.0437,1.0438,1.0435,1.0435
USDCHF,20100401,175000,1.0436,1.0513,1.0436,1.0513
USDCHF,20100401,175100,1.0515,1.0539,1.0514,1.0539
USDCHF,20100401,175200,1.0540,1.0556,1.0537,1.0554
USDCHF,20100401,175300,1.0555,1.0579,1.0553,1.0579
USDCHF,20100401,175400,1.0582,1.0602,1.0580,1.0598
USDCHF,20100401,175500,1.0593,1.0608,1.0588,1.0603
USDCHF,20100401,175600,1.0605,1.0605,1.0558,1.0558
USDCHF,20100401,175700,1.0559,1.0570,1.0555,1.0555
USDCHF,20100401,175800,1.0554,1.0555,1.0546,1.0554
USDCHF,20100401,175900,1.0555,1.0556,1.0546,1.0548
USDCHF,20100401,180000,1.0549,1.0561,1.0549,1.0558
USDCHF,20100401,180100,1.0559,1.0564,1.0559,1.0564
USDCHF,20100401,180200,1.0563,1.0564,1.0560,1.0560
USDCHF,20100401,180300,1.0559,1.0560,1.0553,1.0560
USDCHF,20100401,180400,1.0559,1.0560,1.0557,1.0557
USDCHF,20100401,180500,1.0556,1.0556,1.0555,1.0555
USDCHF,20100401,180600,1.0554,1.0556,1.0553,1.0555
USDCHF,20100401,180700,1.0554,1.0559,1.0554,1.0557
USDCHF,20100401,180800,1.0556,1.0556,1.0552,1.0552
USDCHF,20100401,180900,1.0551,1.0555,1.0551,1.0551
USDCHF,20100401,181000,1.0550,1.0550,1.0546,1.0549
USDCHF,20100401,181100,1.0550,1.0553,1.0550,1.0553
USDCHF,20100401,181200,1.0552,1.0552,1.0551,1.0552
USDCHF,20100401,181300,1.0553,1.0555,1.0552,1.0552
USDCHF,20100401,181400,1.0551,1.0556,1.0550,1.0556
USDCHF,20100401,181500,1.0557,1.0559,1.0554,1.0555
USDCHF,20100401,181600,1.0555,1.0558,1.0555,1.0555
USDCHF,20100401,181700,1.0555,1.0558,1.0555,1.0556
USDCHF,20100401,181800,1.0557,1.0558,1.0555,1.0555
USDCHF,20100401,181900,1.0554,1.0556,1.0553,1.0555
USDCHF,20100401,182000,1.0555,1.0555,1.0555,1.0555
USDCHF,20100401,182100,1.0554,1.0555,1.0553,1.0555
USDCHF,20100401,182200,1.0555,1.0555,1.0554,1.0554
USDCHF,20100401,182300,1.0553,1.0553,1.0551,1.0551
USDCHF,20100401,182400,1.0550,1.0550,1.0549,1.0549
USDCHF,20100401,182500,1.0550,1.0552,1.0549,1.0552
USDCHF,20100401,182600,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,182700,1.0553,1.0554,1.0553,1.0553
USDCHF,20100401,182800,1.0553,1.0555,1.0553,1.0553
USDCHF,20100401,182900,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,183000,1.0551,1.0551,1.0551,1.0551
USDCHF,20100401,183100,1.0552,1.0552,1.0551,1.0552
USDCHF,20100401,183200,1.0553,1.0553,1.0552,1.0553
USDCHF,20100401,183300,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,183400,1.0551,1.0551,1.0548,1.0548
USDCHF,20100401,183500,1.0547,1.0549,1.0547,1.0549
USDCHF,20100401,183600,1.0550,1.0552,1.0550,1.0551
USDCHF,20100401,183700,1.0550,1.0550,1.0536,1.0536
USDCHF,20100401,183800,1.0535,1.0552,1.0533,1.0546
USDCHF,20100401,183900,1.0545,1.0545,1.0541,1.0541
USDCHF,20100401,184000,1.0542,1.0542,1.0537,1.0540
USDCHF,20100401,184100,1.0539,1.0543,1.0539,1.0543
USDCHF,20100401,184200,1.0543,1.0543,1.0541,1.0543
USDCHF,20100401,184300,1.0544,1.0544,1.0541,1.0541
USDCHF,20100401,184400,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,184500,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,184600,1.0542,1.0547,1.0542,1.0546
USDCHF,20100401,184700,1.0545,1.0548,1.0545,1.0548
USDCHF,20100401,184800,1.0549,1.0549,1.0548,1.0548
USDCHF,20100401,184900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100401,185000,1.0548,1.0549,1.0547,1.0548
USDCHF,20100401,185100,1.0549,1.0549,1.0548,1.0549
USDCHF,20100401,185200,1.0549,1.0549,1.0549,1.0549
USDCHF,20100401,185300,1.0549,1.0551,1.0548,1.0551
USDCHF,20100401,185400,1.0551,1.0551,1.0550,1.0551
USDCHF,20100401,185500,1.0551,1.0551,1.0549,1.0549
USDCHF,20100401,185600,1.0548,1.0550,1.0548,1.0550
USDCHF,20100401,185700,1.0549,1.0551,1.0549,1.0550
USDCHF,20100401,185800,1.0549,1.0550,1.0549,1.0549
USDCHF,20100401,185900,1.0549,1.0551,1.0549,1.0551
USDCHF,20100401,190000,1.0551,1.0555,1.0551,1.0555
USDCHF,20100401,190100,1.0555,1.0555,1.0553,1.0553
USDCHF,20100401,190200,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,190300,1.0552,1.0552,1.0552,1.0552
USDCHF,20100401,190400,1.0553,1.0553,1.0548,1.0548
USDCHF,20100401,190500,1.0549,1.0551,1.0549,1.0551
USDCHF,20100401,190600,1.0550,1.0551,1.0550,1.0551
USDCHF,20100401,190700,1.0551,1.0551,1.0550,1.0550
USDCHF,20100401,190800,1.0551,1.0551,1.0548,1.0549
USDCHF,20100401,190900,1.0548,1.0549,1.0548,1.0548
USDCHF,20100401,191000,1.0548,1.0548,1.0547,1.0548
USDCHF,20100401,191100,1.0548,1.0549,1.0548,1.0549
USDCHF,20100401,191200,1.0549,1.0551,1.0549,1.0551
USDCHF,20100401,191300,1.0550,1.0550,1.0550,1.0550
USDCHF,20100401,191400,1.0550,1.0550,1.0549,1.0549
USDCHF,20100401,191500,1.0549,1.0549,1.0548,1.0549
USDCHF,20100401,191600,1.0548,1.0549,1.0548,1.0548
USDCHF,20100401,191700,1.0548,1.0548,1.0547,1.0547
USDCHF,20100401,191800,1.0546,1.0548,1.0546,1.0546
USDCHF,20100401,191900,1.0546,1.0548,1.0546,1.0548
USDCHF,20100401,192000,1.0548,1.0548,1.0548,1.0548
USDCHF,20100401,192100,1.0548,1.0548,1.0547,1.0548
USDCHF,20100401,192200,1.0548,1.0549,1.0548,1.0549
USDCHF,20100401,192300,1.0549,1.0549,1.0549,1.0549
USDCHF,20100401,192400,1.0549,1.0552,1.0549,1.0551
USDCHF,20100401,192500,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,192600,1.0552,1.0552,1.0550,1.0550
USDCHF,20100401,192700,1.0551,1.0551,1.0550,1.0551
USDCHF,20100401,192800,1.0551,1.0551,1.0550,1.0550
USDCHF,20100401,192900,1.0551,1.0551,1.0550,1.0551
USDCHF,20100401,193000,1.0551,1.0551,1.0551,1.0551
USDCHF,20100401,193100,1.0550,1.0550,1.0550,1.0550
USDCHF,20100401,193200,1.0550,1.0551,1.0550,1.0550
USDCHF,20100401,193300,1.0550,1.0550,1.0550,1.0550
USDCHF,20100401,193400,1.0550,1.0551,1.0550,1.0551
USDCHF,20100401,193500,1.0551,1.0552,1.0551,1.0552
USDCHF,20100401,193600,1.0551,1.0552,1.0551,1.0552
USDCHF,20100401,193700,1.0551,1.0552,1.0548,1.0552
USDCHF,20100401,193800,1.0553,1.0555,1.0553,1.0555
USDCHF,20100401,193900,1.0555,1.0555,1.0553,1.0553
USDCHF,20100401,194000,1.0553,1.0553,1.0552,1.0552
USDCHF,20100401,194100,1.0553,1.0553,1.0552,1.0553
USDCHF,20100401,194200,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,194300,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,194400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,194500,1.0553,1.0554,1.0553,1.0553
USDCHF,20100401,194600,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,194700,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,194800,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,194900,1.0553,1.0554,1.0553,1.0554
USDCHF,20100401,195000,1.0554,1.0554,1.0554,1.0554
USDCHF,20100401,195100,1.0554,1.0555,1.0554,1.0555
USDCHF,20100401,195200,1.0555,1.0556,1.0555,1.0555
USDCHF,20100401,195300,1.0554,1.0554,1.0553,1.0553
USDCHF,20100401,195400,1.0554,1.0555,1.0553,1.0555
USDCHF,20100401,195500,1.0554,1.0555,1.0554,1.0554
USDCHF,20100401,195600,1.0555,1.0555,1.0553,1.0553
USDCHF,20100401,195700,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,195800,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,195900,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,200000,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,200100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,200200,1.0552,1.0553,1.0552,1.0552
USDCHF,20100401,200300,1.0552,1.0552,1.0552,1.0552
USDCHF,20100401,200400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,200500,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,200600,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,200700,1.0553,1.0553,1.0552,1.0552
USDCHF,20100401,200800,1.0551,1.0552,1.0551,1.0552
USDCHF,20100401,200900,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,201000,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,201100,1.0552,1.0552,1.0551,1.0552
USDCHF,20100401,201200,1.0551,1.0552,1.0550,1.0551
USDCHF,20100401,201300,1.0550,1.0551,1.0550,1.0551
USDCHF,20100401,201400,1.0551,1.0551,1.0550,1.0550
USDCHF,20100401,201500,1.0550,1.0550,1.0550,1.0550
USDCHF,20100401,201600,1.0550,1.0550,1.0550,1.0550
USDCHF,20100401,201700,1.0550,1.0552,1.0549,1.0551
USDCHF,20100401,201800,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,201900,1.0553,1.0554,1.0553,1.0553
USDCHF,20100401,202000,1.0553,1.0553,1.0551,1.0553
USDCHF,20100401,202100,1.0552,1.0552,1.0552,1.0552
USDCHF,20100401,202200,1.0552,1.0552,1.0552,1.0552
USDCHF,20100401,202300,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,202400,1.0551,1.0551,1.0550,1.0550
USDCHF,20100401,202500,1.0549,1.0550,1.0548,1.0548
USDCHF,20100401,202600,1.0548,1.0551,1.0548,1.0551
USDCHF,20100401,202700,1.0551,1.0551,1.0549,1.0549
USDCHF,20100401,202800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100401,202900,1.0550,1.0550,1.0550,1.0550
USDCHF,20100401,203000,1.0550,1.0551,1.0550,1.0551
USDCHF,20100401,203100,1.0550,1.0550,1.0548,1.0548
USDCHF,20100401,203200,1.0548,1.0549,1.0548,1.0549
USDCHF,20100401,203300,1.0548,1.0548,1.0548,1.0548
USDCHF,20100401,203400,1.0547,1.0549,1.0547,1.0549
USDCHF,20100401,203500,1.0549,1.0549,1.0549,1.0549
USDCHF,20100401,203600,1.0549,1.0550,1.0549,1.0550
USDCHF,20100401,203700,1.0551,1.0552,1.0551,1.0551
USDCHF,20100401,203800,1.0551,1.0552,1.0551,1.0552
USDCHF,20100401,203900,1.0551,1.0552,1.0551,1.0551
USDCHF,20100401,204000,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,204100,1.0551,1.0551,1.0551,1.0551
USDCHF,20100401,204200,1.0550,1.0552,1.0550,1.0552
USDCHF,20100401,204300,1.0553,1.0553,1.0552,1.0552
USDCHF,20100401,204400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,204500,1.0553,1.0553,1.0552,1.0552
USDCHF,20100401,204600,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,204700,1.0553,1.0553,1.0552,1.0552
USDCHF,20100401,204800,1.0553,1.0553,1.0552,1.0553
USDCHF,20100401,204900,1.0553,1.0553,1.0551,1.0553
USDCHF,20100401,205000,1.0552,1.0553,1.0552,1.0553
USDCHF,20100401,205100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100401,205200,1.0553,1.0554,1.0553,1.0554
USDCHF,20100401,205300,1.0554,1.0554,1.0553,1.0554
USDCHF,20100401,205400,1.0553,1.0554,1.0553,1.0554
USDCHF,20100401,205500,1.0555,1.0555,1.0555,1.0555
USDCHF,20100401,205600,1.0555,1.0556,1.0555,1.0555
USDCHF,20100401,205700,1.0555,1.0556,1.0555,1.0556
USDCHF,20100401,205800,1.0555,1.0555,1.0555,1.0555
USDCHF,20100401,205900,1.0554,1.0554,1.0551,1.0553
USDCHF,20100401,210000,1.0552,1.0552,1.0549,1.0549
USDCHF,20100401,210100,1.0550,1.0552,1.0550,1.0552
USDCHF,20100401,210200,1.0551,1.0552,1.0551,1.0551
USDCHF,20100401,210300,1.0552,1.0552,1.0551,1.0551
USDCHF,20100401,210400,1.0551,1.0551,1.0550,1.0550
USDCHF,20100401,210500,1.0551,1.0551,1.0550,1.0550
USDCHF,20100401,210600,1.0551,1.0551,1.0550,1.0551
USDCHF,20100401,210700,1.0551,1.0552,1.0551,1.0551
USDCHF,20100401,210800,1.0551,1.0552,1.0551,1.0551
USDCHF,20100401,210900,1.0551,1.0551,1.0551,1.0551
USDCHF,20100401,211000,1.0551,1.0551,1.0550,1.0551
USDCHF,20100401,211100,1.0551,1.0552,1.0549,1.0549
USDCHF,20100401,211200,1.0549,1.0549,1.0548,1.0548
USDCHF,20100401,211300,1.0548,1.0549,1.0547,1.0547
USDCHF,20100401,211400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100401,211500,1.0546,1.0546,1.0545,1.0546
USDCHF,20100401,211600,1.0546,1.0546,1.0546,1.0546
USDCHF,20100401,211700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100401,211800,1.0546,1.0547,1.0546,1.0547
USDCHF,20100401,211900,1.0547,1.0547,1.0546,1.0547
USDCHF,20100401,212000,1.0548,1.0548,1.0547,1.0548
USDCHF,20100401,212100,1.0547,1.0549,1.0547,1.0549
USDCHF,20100401,212200,1.0550,1.0550,1.0549,1.0550
USDCHF,20100401,212300,1.0550,1.0550,1.0549,1.0550
USDCHF,20100401,212400,1.0549,1.0549,1.0548,1.0548
USDCHF,20100401,212500,1.0548,1.0549,1.0548,1.0549
USDCHF,20100401,212600,1.0549,1.0549,1.0549,1.0549
USDCHF,20100401,212700,1.0549,1.0549,1.0549,1.0549
USDCHF,20100401,212800,1.0549,1.0549,1.0549,1.0549
USDCHF,20100401,212900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100401,213000,1.0547,1.0547,1.0546,1.0546
USDCHF,20100401,213100,1.0545,1.0545,1.0544,1.0544
USDCHF,20100401,213200,1.0544,1.0544,1.0543,1.0543
USDCHF,20100401,213300,1.0543,1.0543,1.0543,1.0543
USDCHF,20100401,213400,1.0543,1.0543,1.0543,1.0543
USDCHF,20100401,213500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100401,213600,1.0544,1.0544,1.0543,1.0543
USDCHF,20100401,213700,1.0543,1.0543,1.0541,1.0543
USDCHF,20100401,213800,1.0542,1.0543,1.0542,1.0542
USDCHF,20100401,213900,1.0543,1.0544,1.0543,1.0543
USDCHF,20100401,214000,1.0542,1.0543,1.0541,1.0542
USDCHF,20100401,214100,1.0542,1.0542,1.0542,1.0542
USDCHF,20100401,214200,1.0542,1.0542,1.0540,1.0541
USDCHF,20100401,214300,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,214400,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,214500,1.0541,1.0541,1.0540,1.0541
USDCHF,20100401,214600,1.0540,1.0540,1.0538,1.0539
USDCHF,20100401,214700,1.0539,1.0539,1.0538,1.0539
USDCHF,20100401,214800,1.0539,1.0539,1.0538,1.0539
USDCHF,20100401,214900,1.0539,1.0539,1.0538,1.0539
USDCHF,20100401,215000,1.0538,1.0539,1.0538,1.0538
USDCHF,20100401,215100,1.0538,1.0538,1.0537,1.0538
USDCHF,20100401,215200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,215300,1.0538,1.0539,1.0538,1.0538
USDCHF,20100401,215400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,215500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,215600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,215700,1.0539,1.0541,1.0539,1.0540
USDCHF,20100401,215800,1.0540,1.0540,1.0539,1.0540
USDCHF,20100401,215900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,220000,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,220100,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,220200,1.0541,1.0541,1.0540,1.0541
USDCHF,20100401,220300,1.0541,1.0541,1.0540,1.0540
USDCHF,20100401,220400,1.0541,1.0541,1.0540,1.0540
USDCHF,20100401,220500,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,220600,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,220700,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,220800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,220900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100401,221000,1.0544,1.0544,1.0542,1.0542
USDCHF,20100401,221100,1.0543,1.0544,1.0543,1.0543
USDCHF,20100401,221200,1.0542,1.0542,1.0542,1.0542
USDCHF,20100401,221300,1.0542,1.0542,1.0542,1.0542
USDCHF,20100401,221400,1.0542,1.0543,1.0542,1.0542
USDCHF,20100401,221500,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,221600,1.0541,1.0543,1.0541,1.0543
USDCHF,20100401,221700,1.0543,1.0543,1.0541,1.0541
USDCHF,20100401,221800,1.0542,1.0543,1.0541,1.0541
USDCHF,20100401,221900,1.0541,1.0541,1.0539,1.0539
USDCHF,20100401,222000,1.0538,1.0541,1.0537,1.0541
USDCHF,20100401,222100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,222200,1.0542,1.0542,1.0542,1.0542
USDCHF,20100401,222300,1.0542,1.0543,1.0541,1.0541
USDCHF,20100401,222400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,222500,1.0541,1.0541,1.0540,1.0540
USDCHF,20100401,222600,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,222700,1.0541,1.0541,1.0539,1.0539
USDCHF,20100401,222800,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,222900,1.0539,1.0540,1.0539,1.0540
USDCHF,20100401,223000,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,223100,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,223200,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,223300,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,223400,1.0541,1.0541,1.0540,1.0540
USDCHF,20100401,223500,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,223600,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,223700,1.0539,1.0539,1.0538,1.0538
USDCHF,20100401,223800,1.0539,1.0539,1.0538,1.0538
USDCHF,20100401,223900,1.0538,1.0539,1.0537,1.0537
USDCHF,20100401,224000,1.0537,1.0538,1.0537,1.0538
USDCHF,20100401,224100,1.0537,1.0538,1.0537,1.0538
USDCHF,20100401,224200,1.0539,1.0539,1.0538,1.0538
USDCHF,20100401,224300,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,224400,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,224500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,224600,1.0539,1.0539,1.0538,1.0538
USDCHF,20100401,224700,1.0539,1.0539,1.0538,1.0539
USDCHF,20100401,224800,1.0538,1.0539,1.0538,1.0539
USDCHF,20100401,224900,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,225000,1.0540,1.0541,1.0539,1.0540
USDCHF,20100401,225100,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,225200,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,225300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,225400,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,225500,1.0540,1.0540,1.0540,1.0540
USDCHF,20100401,225600,1.0540,1.0540,1.0539,1.0539
USDCHF,20100401,225700,1.0539,1.0539,1.0538,1.0539
USDCHF,20100401,225800,1.0538,1.0538,1.0537,1.0538
USDCHF,20100401,225900,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,230000,1.0538,1.0538,1.0538,1.0538
USDCHF,20100401,230100,1.0539,1.0541,1.0539,1.0541
USDCHF,20100401,230200,1.0541,1.0543,1.0541,1.0543
USDCHF,20100401,230300,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,230400,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,230500,1.0541,1.0543,1.0541,1.0542
USDCHF,20100401,230600,1.0541,1.0541,1.0540,1.0541
USDCHF,20100401,230700,1.0541,1.0541,1.0540,1.0540
USDCHF,20100401,230800,1.0541,1.0541,1.0539,1.0539
USDCHF,20100401,230900,1.0540,1.0541,1.0540,1.0541
USDCHF,20100401,231000,1.0541,1.0542,1.0541,1.0542
USDCHF,20100401,231100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,231200,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,231300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,231400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,231500,1.0541,1.0542,1.0541,1.0541
USDCHF,20100401,231600,1.0542,1.0542,1.0541,1.0542
USDCHF,20100401,231700,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,231800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,231900,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,232000,1.0541,1.0542,1.0538,1.0539
USDCHF,20100401,232100,1.0539,1.0540,1.0539,1.0539
USDCHF,20100401,232200,1.0539,1.0539,1.0539,1.0539
USDCHF,20100401,232300,1.0539,1.0540,1.0536,1.0536
USDCHF,20100401,232400,1.0537,1.0543,1.0537,1.0543
USDCHF,20100401,232500,1.0543,1.0543,1.0542,1.0542
USDCHF,20100401,232600,1.0542,1.0542,1.0542,1.0542
USDCHF,20100401,232700,1.0542,1.0542,1.0541,1.0542
USDCHF,20100401,232800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,232900,1.0541,1.0543,1.0541,1.0541
USDCHF,20100401,233000,1.0542,1.0544,1.0542,1.0544
USDCHF,20100401,233100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100401,233200,1.0543,1.0543,1.0543,1.0543
USDCHF,20100401,233300,1.0544,1.0545,1.0544,1.0545
USDCHF,20100401,233400,1.0546,1.0546,1.0544,1.0544
USDCHF,20100401,233500,1.0544,1.0545,1.0544,1.0545
USDCHF,20100401,233600,1.0544,1.0544,1.0543,1.0543
USDCHF,20100401,233700,1.0543,1.0543,1.0542,1.0542
USDCHF,20100401,233800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,233900,1.0541,1.0541,1.0540,1.0541
USDCHF,20100401,234000,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,234100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,234200,1.0541,1.0542,1.0541,1.0541
USDCHF,20100401,234300,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,234400,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,234500,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,234600,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,234700,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,234800,1.0541,1.0542,1.0541,1.0541
USDCHF,20100401,234900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,235000,1.0542,1.0542,1.0541,1.0541
USDCHF,20100401,235100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,235200,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,235300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,235400,1.0542,1.0542,1.0542,1.0542
USDCHF,20100401,235500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,235600,1.0541,1.0541,1.0541,1.0541
USDCHF,20100401,235700,1.0541,1.0541,1.0540,1.0541
USDCHF,20100401,235800,1.0541,1.0542,1.0540,1.0541
USDCHF,20100401,235900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100402,000000,1.0539,1.0539,1.0539,1.0539
USDJPY,20100401,000100,93.43,93.43,93.42,93.42
USDJPY,20100401,000200,93.42,93.42,93.41,93.41
USDJPY,20100401,000300,93.41,93.44,93.41,93.44
USDJPY,20100401,000400,93.43,93.44,93.43,93.44
USDJPY,20100401,000500,93.44,93.44,93.43,93.44
USDJPY,20100401,000600,93.45,93.45,93.43,93.44
USDJPY,20100401,000700,93.44,93.45,93.44,93.45
USDJPY,20100401,000800,93.46,93.46,93.44,93.44
USDJPY,20100401,000900,93.44,93.45,93.44,93.44
USDJPY,20100401,001000,93.45,93.45,93.44,93.44
USDJPY,20100401,001100,93.44,93.44,93.44,93.44
USDJPY,20100401,001200,93.44,93.44,93.44,93.44
USDJPY,20100401,001300,93.44,93.44,93.44,93.44
USDJPY,20100401,001400,93.43,93.44,93.43,93.44
USDJPY,20100401,001500,93.44,93.44,93.44,93.44
USDJPY,20100401,001600,93.44,93.45,93.44,93.45
USDJPY,20100401,001700,93.44,93.45,93.44,93.45
USDJPY,20100401,001800,93.45,93.45,93.43,93.44
USDJPY,20100401,001900,93.44,93.46,93.44,93.46
USDJPY,20100401,002000,93.47,93.49,93.47,93.48
USDJPY,20100401,002100,93.48,93.48,93.47,93.48
USDJPY,20100401,002200,93.47,93.49,93.47,93.49
USDJPY,20100401,002300,93.48,93.48,93.47,93.47
USDJPY,20100401,002400,93.47,93.47,93.46,93.46
USDJPY,20100401,002500,93.46,93.47,93.46,93.47
USDJPY,20100401,002600,93.46,93.47,93.46,93.46
USDJPY,20100401,002700,93.47,93.48,93.47,93.48
USDJPY,20100401,002800,93.47,93.49,93.47,93.47
USDJPY,20100401,002900,93.48,93.49,93.47,93.48
USDJPY,20100401,003000,93.48,93.48,93.47,93.47
USDJPY,20100401,003100,93.48,93.49,93.48,93.49
USDJPY,20100401,003200,93.50,93.52,93.49,93.52
USDJPY,20100401,003300,93.53,93.53,93.53,93.53
USDJPY,20100401,003400,93.53,93.56,93.53,93.56
USDJPY,20100401,003500,93.56,93.56,93.56,93.56
USDJPY,20100401,003600,93.55,93.55,93.55,93.55
USDJPY,20100401,003700,93.54,93.55,93.54,93.55
USDJPY,20100401,003800,93.54,93.54,93.54,93.54
USDJPY,20100401,003900,93.54,93.54,93.52,93.52
USDJPY,20100401,004000,93.51,93.51,93.50,93.50
USDJPY,20100401,004100,93.50,93.50,93.49,93.50
USDJPY,20100401,004200,93.50,93.50,93.49,93.49
USDJPY,20100401,004300,93.49,93.50,93.49,93.50
USDJPY,20100401,004400,93.50,93.51,93.50,93.50
USDJPY,20100401,004500,93.50,93.51,93.50,93.50
USDJPY,20100401,004600,93.51,93.51,93.48,93.48
USDJPY,20100401,004700,93.49,93.49,93.48,93.48
USDJPY,20100401,004800,93.49,93.50,93.49,93.50
USDJPY,20100401,004900,93.50,93.50,93.50,93.50
USDJPY,20100401,005000,93.50,93.50,93.50,93.50
USDJPY,20100401,005100,93.51,93.52,93.51,93.52
USDJPY,20100401,005200,93.51,93.54,93.51,93.54
USDJPY,20100401,005300,93.54,93.54,93.52,93.52
USDJPY,20100401,005400,93.53,93.53,93.51,93.51
USDJPY,20100401,005500,93.51,93.51,93.51,93.51
USDJPY,20100401,005600,93.51,93.51,93.51,93.51
USDJPY,20100401,005700,93.51,93.52,93.51,93.52
USDJPY,20100401,005800,93.52,93.52,93.51,93.51
USDJPY,20100401,005900,93.52,93.55,93.52,93.55
USDJPY,20100401,010000,93.56,93.57,93.56,93.57
USDJPY,20100401,010100,93.56,93.59,93.56,93.58
USDJPY,20100401,010200,93.59,93.59,93.57,93.57
USDJPY,20100401,010300,93.58,93.59,93.57,93.59
USDJPY,20100401,010400,93.58,93.60,93.58,93.60
USDJPY,20100401,010500,93.60,93.60,93.60,93.60
USDJPY,20100401,010600,93.59,93.60,93.59,93.60
USDJPY,20100401,010700,93.59,93.59,93.58,93.58
USDJPY,20100401,010800,93.58,93.59,93.58,93.59
USDJPY,20100401,010900,93.59,93.59,93.58,93.58
USDJPY,20100401,011000,93.59,93.59,93.57,93.57
USDJPY,20100401,011100,93.58,93.58,93.57,93.57
USDJPY,20100401,011200,93.57,93.59,93.57,93.57
USDJPY,20100401,011300,93.58,93.58,93.58,93.58
USDJPY,20100401,011400,93.58,93.58,93.58,93.58
USDJPY,20100401,011500,93.57,93.58,93.57,93.58
USDJPY,20100401,011600,93.57,93.57,93.57,93.57
USDJPY,20100401,011700,93.57,93.58,93.54,93.55
USDJPY,20100401,011800,93.56,93.56,93.55,93.55
USDJPY,20100401,011900,93.56,93.56,93.54,93.54
USDJPY,20100401,012000,93.53,93.53,93.53,93.53
USDJPY,20100401,012100,93.53,93.53,93.53,93.53
USDJPY,20100401,012200,93.53,93.53,93.53,93.53
USDJPY,20100401,012300,93.52,93.52,93.50,93.50
USDJPY,20100401,012400,93.51,93.51,93.50,93.51
USDJPY,20100401,012500,93.51,93.51,93.51,93.51
USDJPY,20100401,012600,93.52,93.53,93.52,93.53
USDJPY,20100401,012700,93.53,93.54,93.53,93.54
USDJPY,20100401,012800,93.54,93.54,93.54,93.54
USDJPY,20100401,012900,93.54,93.54,93.54,93.54
USDJPY,20100401,013000,93.54,93.54,93.53,93.53
USDJPY,20100401,013100,93.54,93.54,93.53,93.53
USDJPY,20100401,013200,93.53,93.54,93.53,93.53
USDJPY,20100401,013300,93.53,93.53,93.53,93.53
USDJPY,20100401,013400,93.54,93.54,93.53,93.53
USDJPY,20100401,013500,93.54,93.54,93.53,93.54
USDJPY,20100401,013600,93.53,93.54,93.53,93.53
USDJPY,20100401,013700,93.53,93.53,93.53,93.53
USDJPY,20100401,013800,93.53,93.53,93.53,93.53
USDJPY,20100401,013900,93.53,93.54,93.53,93.53
USDJPY,20100401,014000,93.54,93.55,93.54,93.54
USDJPY,20100401,014100,93.55,93.55,93.54,93.54
USDJPY,20100401,014200,93.54,93.55,93.54,93.54
USDJPY,20100401,014300,93.55,93.56,93.54,93.55
USDJPY,20100401,014400,93.56,93.56,93.55,93.56
USDJPY,20100401,014500,93.57,93.58,93.57,93.58
USDJPY,20100401,014600,93.59,93.61,93.59,93.61
USDJPY,20100401,014700,93.61,93.61,93.61,93.61
USDJPY,20100401,014800,93.61,93.62,93.61,93.62
USDJPY,20100401,014900,93.61,93.61,93.58,93.58
USDJPY,20100401,015000,93.59,93.59,93.58,93.58
USDJPY,20100401,015100,93.59,93.61,93.59,93.60
USDJPY,20100401,015200,93.61,93.61,93.58,93.58
USDJPY,20100401,015300,93.57,93.57,93.53,93.54
USDJPY,20100401,015400,93.55,93.55,93.51,93.51
USDJPY,20100401,015500,93.50,93.52,93.50,93.52
USDJPY,20100401,015600,93.52,93.53,93.52,93.53
USDJPY,20100401,015700,93.53,93.53,93.53,93.53
USDJPY,20100401,015800,93.52,93.52,93.51,93.51
USDJPY,20100401,015900,93.51,93.51,93.50,93.50
USDJPY,20100401,020000,93.51,93.51,93.50,93.50
USDJPY,20100401,020100,93.49,93.49,93.46,93.46
USDJPY,20100401,020200,93.45,93.47,93.45,93.47
USDJPY,20100401,020300,93.47,93.47,93.44,93.44
USDJPY,20100401,020400,93.43,93.44,93.43,93.43
USDJPY,20100401,020500,93.42,93.42,93.41,93.41
USDJPY,20100401,020600,93.41,93.42,93.41,93.42
USDJPY,20100401,020700,93.42,93.42,93.39,93.40
USDJPY,20100401,020800,93.39,93.39,93.38,93.39
USDJPY,20100401,020900,93.39,93.39,93.39,93.39
USDJPY,20100401,021000,93.39,93.39,93.38,93.38
USDJPY,20100401,021100,93.39,93.39,93.37,93.38
USDJPY,20100401,021200,93.38,93.38,93.36,93.37
USDJPY,20100401,021300,93.36,93.36,93.34,93.35
USDJPY,20100401,021400,93.36,93.37,93.35,93.37
USDJPY,20100401,021500,93.38,93.39,93.38,93.39
USDJPY,20100401,021600,93.40,93.41,93.39,93.40
USDJPY,20100401,021700,93.41,93.42,93.40,93.41
USDJPY,20100401,021800,93.40,93.41,93.39,93.40
USDJPY,20100401,021900,93.41,93.42,93.40,93.42
USDJPY,20100401,022000,93.42,93.42,93.41,93.41
USDJPY,20100401,022100,93.41,93.41,93.40,93.40
USDJPY,20100401,022200,93.41,93.41,93.39,93.39
USDJPY,20100401,022300,93.38,93.38,93.35,93.36
USDJPY,20100401,022400,93.36,93.37,93.36,93.37
USDJPY,20100401,022500,93.37,93.38,93.37,93.37
USDJPY,20100401,022600,93.37,93.37,93.34,93.36
USDJPY,20100401,022700,93.35,93.36,93.35,93.36
USDJPY,20100401,022800,93.35,93.35,93.34,93.35
USDJPY,20100401,022900,93.34,93.34,93.34,93.34
USDJPY,20100401,023000,93.34,93.37,93.34,93.37
USDJPY,20100401,023100,93.36,93.38,93.36,93.38
USDJPY,20100401,023200,93.37,93.37,93.36,93.36
USDJPY,20100401,023300,93.35,93.35,93.34,93.34
USDJPY,20100401,023400,93.35,93.35,93.33,93.33
USDJPY,20100401,023500,93.34,93.35,93.33,93.35
USDJPY,20100401,023600,93.36,93.38,93.36,93.37
USDJPY,20100401,023700,93.36,93.36,93.35,93.35
USDJPY,20100401,023800,93.35,93.36,93.34,93.35
USDJPY,20100401,023900,93.36,93.38,93.35,93.38
USDJPY,20100401,024000,93.37,93.40,93.37,93.39
USDJPY,20100401,024100,93.38,93.39,93.38,93.39
USDJPY,20100401,024200,93.38,93.39,93.38,93.38
USDJPY,20100401,024300,93.39,93.39,93.38,93.38
USDJPY,20100401,024400,93.39,93.40,93.39,93.40
USDJPY,20100401,024500,93.40,93.40,93.40,93.40
USDJPY,20100401,024600,93.41,93.41,93.40,93.41
USDJPY,20100401,024700,93.41,93.42,93.41,93.42
USDJPY,20100401,024800,93.42,93.43,93.42,93.43
USDJPY,20100401,024900,93.44,93.44,93.43,93.43
USDJPY,20100401,025000,93.42,93.43,93.42,93.42
USDJPY,20100401,025100,93.43,93.43,93.41,93.41
USDJPY,20100401,025200,93.42,93.42,93.41,93.41
USDJPY,20100401,025300,93.41,93.42,93.40,93.40
USDJPY,20100401,025400,93.39,93.40,93.39,93.39
USDJPY,20100401,025500,93.38,93.39,93.38,93.39
USDJPY,20100401,025600,93.38,93.41,93.37,93.41
USDJPY,20100401,025700,93.42,93.42,93.40,93.41
USDJPY,20100401,025800,93.40,93.41,93.40,93.41
USDJPY,20100401,025900,93.41,93.41,93.39,93.40
USDJPY,20100401,030000,93.39,93.40,93.37,93.38
USDJPY,20100401,030100,93.37,93.37,93.35,93.35
USDJPY,20100401,030200,93.36,93.36,93.35,93.35
USDJPY,20100401,030300,93.36,93.38,93.36,93.37
USDJPY,20100401,030400,93.38,93.39,93.38,93.38
USDJPY,20100401,030500,93.38,93.38,93.38,93.38
USDJPY,20100401,030600,93.39,93.39,93.36,93.36
USDJPY,20100401,030700,93.36,93.36,93.36,93.36
USDJPY,20100401,030800,93.37,93.37,93.36,93.37
USDJPY,20100401,030900,93.36,93.37,93.36,93.36
USDJPY,20100401,031000,93.36,93.37,93.36,93.36
USDJPY,20100401,031100,93.37,93.37,93.36,93.37
USDJPY,20100401,031200,93.37,93.37,93.37,93.37
USDJPY,20100401,031300,93.37,93.37,93.37,93.37
USDJPY,20100401,031400,93.37,93.37,93.36,93.36
USDJPY,20100401,031500,93.36,93.36,93.35,93.35
USDJPY,20100401,031600,93.34,93.36,93.34,93.35
USDJPY,20100401,031700,93.35,93.36,93.35,93.35
USDJPY,20100401,031800,93.36,93.36,93.35,93.35
USDJPY,20100401,031900,93.35,93.35,93.34,93.35
USDJPY,20100401,032000,93.35,93.35,93.33,93.33
USDJPY,20100401,032100,93.32,93.33,93.31,93.31
USDJPY,20100401,032200,93.31,93.32,93.31,93.32
USDJPY,20100401,032300,93.32,93.32,93.31,93.31
USDJPY,20100401,032400,93.31,93.33,93.30,93.33
USDJPY,20100401,032500,93.34,93.36,93.34,93.36
USDJPY,20100401,032600,93.37,93.39,93.36,93.38
USDJPY,20100401,032700,93.39,93.39,93.38,93.39
USDJPY,20100401,032800,93.39,93.40,93.38,93.38
USDJPY,20100401,032900,93.38,93.39,93.36,93.38
USDJPY,20100401,033000,93.37,93.38,93.36,93.37
USDJPY,20100401,033100,93.36,93.36,93.32,93.32
USDJPY,20100401,033200,93.32,93.33,93.32,93.32
USDJPY,20100401,033300,93.31,93.33,93.31,93.32
USDJPY,20100401,033400,93.33,93.33,93.31,93.32
USDJPY,20100401,033500,93.31,93.32,93.29,93.30
USDJPY,20100401,033600,93.31,93.32,93.30,93.32
USDJPY,20100401,033700,93.33,93.33,93.33,93.33
USDJPY,20100401,033800,93.33,93.35,93.33,93.35
USDJPY,20100401,033900,93.36,93.37,93.36,93.37
USDJPY,20100401,034000,93.36,93.36,93.35,93.36
USDJPY,20100401,034100,93.36,93.36,93.36,93.36
USDJPY,20100401,034200,93.36,93.36,93.34,93.34
USDJPY,20100401,034300,93.35,93.35,93.34,93.35
USDJPY,20100401,034400,93.34,93.35,93.34,93.35
USDJPY,20100401,034500,93.36,93.36,93.35,93.36
USDJPY,20100401,034600,93.35,93.35,93.34,93.35
USDJPY,20100401,034700,93.34,93.35,93.33,93.33
USDJPY,20100401,034800,93.33,93.33,93.32,93.32
USDJPY,20100401,034900,93.31,93.33,93.31,93.32
USDJPY,20100401,035000,93.31,93.31,93.28,93.28
USDJPY,20100401,035100,93.27,93.28,93.26,93.27
USDJPY,20100401,035200,93.28,93.29,93.27,93.28
USDJPY,20100401,035300,93.29,93.31,93.29,93.30
USDJPY,20100401,035400,93.30,93.30,93.29,93.29
USDJPY,20100401,035500,93.28,93.29,93.28,93.28
USDJPY,20100401,035600,93.29,93.29,93.28,93.28
USDJPY,20100401,035700,93.28,93.28,93.28,93.28
USDJPY,20100401,035800,93.28,93.29,93.28,93.29
USDJPY,20100401,035900,93.29,93.29,93.29,93.29
USDJPY,20100401,040000,93.29,93.30,93.29,93.30
USDJPY,20100401,040100,93.29,93.30,93.29,93.29
USDJPY,20100401,040200,93.30,93.32,93.30,93.31
USDJPY,20100401,040300,93.32,93.33,93.31,93.32
USDJPY,20100401,040400,93.32,93.32,93.31,93.32
USDJPY,20100401,040500,93.31,93.34,93.31,93.34
USDJPY,20100401,040600,93.34,93.35,93.34,93.35
USDJPY,20100401,040700,93.36,93.36,93.35,93.35
USDJPY,20100401,040800,93.34,93.35,93.34,93.34
USDJPY,20100401,040900,93.35,93.36,93.34,93.35
USDJPY,20100401,041000,93.34,93.34,93.32,93.33
USDJPY,20100401,041100,93.32,93.32,93.31,93.32
USDJPY,20100401,041200,93.31,93.34,93.31,93.33
USDJPY,20100401,041300,93.33,93.34,93.33,93.34
USDJPY,20100401,041400,93.33,93.33,93.32,93.32
USDJPY,20100401,041500,93.32,93.32,93.31,93.32
USDJPY,20100401,041600,93.31,93.32,93.31,93.32
USDJPY,20100401,041700,93.32,93.33,93.32,93.33
USDJPY,20100401,041800,93.33,93.33,93.32,93.32
USDJPY,20100401,041900,93.32,93.32,93.32,93.32
USDJPY,20100401,042000,93.33,93.33,93.33,93.33
USDJPY,20100401,042100,93.34,93.35,93.33,93.35
USDJPY,20100401,042200,93.34,93.35,93.34,93.34
USDJPY,20100401,042300,93.34,93.35,93.34,93.35
USDJPY,20100401,042400,93.34,93.35,93.34,93.35
USDJPY,20100401,042500,93.35,93.35,93.34,93.34
USDJPY,20100401,042600,93.34,93.34,93.34,93.34
USDJPY,20100401,042700,93.35,93.35,93.34,93.34
USDJPY,20100401,042800,93.34,93.35,93.34,93.35
USDJPY,20100401,042900,93.34,93.36,93.34,93.36
USDJPY,20100401,043000,93.36,93.36,93.36,93.36
USDJPY,20100401,043100,93.36,93.36,93.36,93.36
USDJPY,20100401,043200,93.36,93.39,93.36,93.39
USDJPY,20100401,043300,93.40,93.40,93.39,93.39
USDJPY,20100401,043400,93.40,93.43,93.40,93.43
USDJPY,20100401,043500,93.42,93.42,93.42,93.42
USDJPY,20100401,043600,93.42,93.43,93.41,93.41
USDJPY,20100401,043700,93.40,93.40,93.36,93.36
USDJPY,20100401,043800,93.37,93.38,93.37,93.37
USDJPY,20100401,043900,93.38,93.38,93.37,93.37
USDJPY,20100401,044000,93.37,93.37,93.36,93.36
USDJPY,20100401,044100,93.36,93.36,93.35,93.36
USDJPY,20100401,044200,93.36,93.38,93.36,93.38
USDJPY,20100401,044300,93.37,93.37,93.37,93.37
USDJPY,20100401,044400,93.36,93.37,93.36,93.37
USDJPY,20100401,044500,93.36,93.37,93.36,93.37
USDJPY,20100401,044600,93.36,93.36,93.36,93.36
USDJPY,20100401,044700,93.37,93.37,93.37,93.37
USDJPY,20100401,044800,93.37,93.39,93.37,93.39
USDJPY,20100401,044900,93.38,93.38,93.38,93.38
USDJPY,20100401,045000,93.38,93.38,93.37,93.37
USDJPY,20100401,045100,93.37,93.38,93.37,93.37
USDJPY,20100401,045200,93.36,93.36,93.36,93.36
USDJPY,20100401,045300,93.36,93.36,93.36,93.36
USDJPY,20100401,045400,93.37,93.37,93.36,93.36
USDJPY,20100401,045500,93.36,93.36,93.36,93.36
USDJPY,20100401,045600,93.36,93.36,93.36,93.36
USDJPY,20100401,045700,93.36,93.36,93.36,93.36
USDJPY,20100401,045800,93.36,93.36,93.36,93.36
USDJPY,20100401,045900,93.36,93.36,93.36,93.36
USDJPY,20100401,050000,93.36,93.36,93.36,93.36
USDJPY,20100401,050100,93.36,93.36,93.35,93.35
USDJPY,20100401,050200,93.35,93.36,93.35,93.36
USDJPY,20100401,050300,93.36,93.36,93.35,93.36
USDJPY,20100401,050400,93.36,93.36,93.35,93.36
USDJPY,20100401,050500,93.36,93.36,93.34,93.34
USDJPY,20100401,050600,93.34,93.35,93.34,93.35
USDJPY,20100401,050700,93.35,93.35,93.34,93.34
USDJPY,20100401,050800,93.34,93.36,93.34,93.36
USDJPY,20100401,050900,93.36,93.36,93.36,93.36
USDJPY,20100401,051000,93.36,93.36,93.36,93.36
USDJPY,20100401,051100,93.36,93.36,93.36,93.36
USDJPY,20100401,051200,93.36,93.36,93.36,93.36
USDJPY,20100401,051300,93.36,93.37,93.36,93.37
USDJPY,20100401,051400,93.38,93.39,93.38,93.38
USDJPY,20100401,051500,93.38,93.39,93.38,93.39
USDJPY,20100401,051600,93.39,93.39,93.38,93.39
USDJPY,20100401,051700,93.39,93.39,93.38,93.38
USDJPY,20100401,051800,93.38,93.38,93.37,93.38
USDJPY,20100401,051900,93.38,93.38,93.38,93.38
USDJPY,20100401,052000,93.37,93.39,93.37,93.38
USDJPY,20100401,052100,93.38,93.38,93.37,93.37
USDJPY,20100401,052200,93.37,93.37,93.37,93.37
USDJPY,20100401,052300,93.37,93.37,93.37,93.37
USDJPY,20100401,052400,93.37,93.37,93.35,93.36
USDJPY,20100401,052500,93.36,93.36,93.35,93.36
USDJPY,20100401,052600,93.35,93.35,93.33,93.34
USDJPY,20100401,052700,93.34,93.34,93.33,93.34
USDJPY,20100401,052800,93.34,93.34,93.33,93.34
USDJPY,20100401,052900,93.33,93.34,93.33,93.34
USDJPY,20100401,053000,93.34,93.34,93.32,93.33
USDJPY,20100401,053100,93.32,93.33,93.32,93.33
USDJPY,20100401,053200,93.33,93.33,93.33,93.33
USDJPY,20100401,053300,93.33,93.35,93.33,93.35
USDJPY,20100401,053400,93.35,93.35,93.34,93.35
USDJPY,20100401,053500,93.35,93.36,93.35,93.36
USDJPY,20100401,053600,93.35,93.36,93.35,93.36
USDJPY,20100401,053700,93.36,93.36,93.36,93.36
USDJPY,20100401,053800,93.36,93.36,93.35,93.36
USDJPY,20100401,053900,93.36,93.37,93.36,93.37
USDJPY,20100401,054000,93.38,93.38,93.37,93.38
USDJPY,20100401,054100,93.37,93.38,93.37,93.38
USDJPY,20100401,054200,93.39,93.39,93.38,93.38
USDJPY,20100401,054300,93.38,93.39,93.36,93.36
USDJPY,20100401,054400,93.37,93.37,93.36,93.36
USDJPY,20100401,054500,93.37,93.39,93.37,93.39
USDJPY,20100401,054600,93.38,93.38,93.38,93.38
USDJPY,20100401,054700,93.38,93.38,93.37,93.37
USDJPY,20100401,054800,93.37,93.38,93.37,93.37
USDJPY,20100401,054900,93.37,93.37,93.37,93.37
USDJPY,20100401,055000,93.37,93.38,93.37,93.38
USDJPY,20100401,055100,93.38,93.40,93.38,93.40
USDJPY,20100401,055200,93.39,93.40,93.39,93.40
USDJPY,20100401,055300,93.40,93.40,93.38,93.39
USDJPY,20100401,055400,93.39,93.39,93.38,93.38
USDJPY,20100401,055500,93.39,93.39,93.38,93.38
USDJPY,20100401,055600,93.38,93.38,93.38,93.38
USDJPY,20100401,055700,93.38,93.38,93.38,93.38
USDJPY,20100401,055800,93.38,93.39,93.38,93.38
USDJPY,20100401,055900,93.39,93.39,93.38,93.38
USDJPY,20100401,060000,93.38,93.38,93.38,93.38
USDJPY,20100401,060100,93.38,93.38,93.38,93.38
USDJPY,20100401,060200,93.38,93.41,93.38,93.41
USDJPY,20100401,060300,93.40,93.40,93.40,93.40
USDJPY,20100401,060400,93.40,93.40,93.39,93.39
USDJPY,20100401,060500,93.39,93.40,93.39,93.40
USDJPY,20100401,060600,93.40,93.40,93.40,93.40
USDJPY,20100401,060700,93.41,93.41,93.40,93.41
USDJPY,20100401,060800,93.42,93.43,93.42,93.43
USDJPY,20100401,060900,93.42,93.43,93.39,93.39
USDJPY,20100401,061000,93.40,93.42,93.40,93.41
USDJPY,20100401,061100,93.41,93.43,93.41,93.42
USDJPY,20100401,061200,93.42,93.43,93.42,93.43
USDJPY,20100401,061300,93.44,93.45,93.42,93.42
USDJPY,20100401,061400,93.42,93.42,93.42,93.42
USDJPY,20100401,061500,93.41,93.41,93.41,93.41
USDJPY,20100401,061600,93.41,93.41,93.40,93.40
USDJPY,20100401,061700,93.40,93.41,93.40,93.41
USDJPY,20100401,061800,93.41,93.41,93.40,93.40
USDJPY,20100401,061900,93.40,93.41,93.40,93.41
USDJPY,20100401,062000,93.41,93.41,93.39,93.39
USDJPY,20100401,062100,93.39,93.39,93.38,93.39
USDJPY,20100401,062200,93.38,93.39,93.38,93.38
USDJPY,20100401,062300,93.38,93.38,93.37,93.38
USDJPY,20100401,062400,93.38,93.38,93.37,93.37
USDJPY,20100401,062500,93.37,93.37,93.36,93.37
USDJPY,20100401,062600,93.37,93.39,93.37,93.38
USDJPY,20100401,062700,93.38,93.38,93.37,93.38
USDJPY,20100401,062800,93.38,93.39,93.38,93.39
USDJPY,20100401,062900,93.39,93.39,93.38,93.38
USDJPY,20100401,063000,93.39,93.39,93.39,93.39
USDJPY,20100401,063100,93.39,93.39,93.39,93.39
USDJPY,20100401,063200,93.39,93.39,93.38,93.39
USDJPY,20100401,063300,93.38,93.39,93.38,93.38
USDJPY,20100401,063400,93.38,93.38,93.38,93.38
USDJPY,20100401,063500,93.37,93.37,93.37,93.37
USDJPY,20100401,063600,93.38,93.38,93.37,93.38
USDJPY,20100401,063700,93.39,93.39,93.38,93.38
USDJPY,20100401,063800,93.38,93.38,93.38,93.38
USDJPY,20100401,063900,93.38,93.39,93.38,93.38
USDJPY,20100401,064000,93.38,93.38,93.38,93.38
USDJPY,20100401,064100,93.38,93.38,93.38,93.38
USDJPY,20100401,064200,93.39,93.39,93.38,93.39
USDJPY,20100401,064300,93.39,93.39,93.38,93.38
USDJPY,20100401,064400,93.37,93.39,93.37,93.38
USDJPY,20100401,064500,93.39,93.39,93.38,93.38
USDJPY,20100401,064600,93.37,93.38,93.37,93.38
USDJPY,20100401,064700,93.38,93.38,93.37,93.37
USDJPY,20100401,064800,93.37,93.37,93.37,93.37
USDJPY,20100401,064900,93.37,93.37,93.36,93.37
USDJPY,20100401,065000,93.38,93.38,93.38,93.38
USDJPY,20100401,065100,93.38,93.39,93.38,93.38
USDJPY,20100401,065200,93.39,93.40,93.39,93.39
USDJPY,20100401,065300,93.39,93.39,93.38,93.39
USDJPY,20100401,065400,93.40,93.40,93.39,93.39
USDJPY,20100401,065500,93.40,93.40,93.40,93.40
USDJPY,20100401,065600,93.40,93.41,93.40,93.41
USDJPY,20100401,065700,93.41,93.41,93.41,93.41
USDJPY,20100401,065800,93.41,93.41,93.40,93.40
USDJPY,20100401,065900,93.40,93.40,93.40,93.40
USDJPY,20100401,070000,93.40,93.41,93.40,93.40
USDJPY,20100401,070100,93.41,93.41,93.40,93.40
USDJPY,20100401,070200,93.40,93.40,93.40,93.40
USDJPY,20100401,070300,93.40,93.40,93.40,93.40
USDJPY,20100401,070400,93.40,93.40,93.39,93.40
USDJPY,20100401,070500,93.41,93.41,93.40,93.40
USDJPY,20100401,070600,93.40,93.42,93.40,93.42
USDJPY,20100401,070700,93.41,93.41,93.41,93.41
USDJPY,20100401,070800,93.41,93.41,93.40,93.40
USDJPY,20100401,070900,93.41,93.41,93.40,93.41
USDJPY,20100401,071000,93.42,93.43,93.41,93.43
USDJPY,20100401,071100,93.44,93.44,93.42,93.42
USDJPY,20100401,071200,93.42,93.43,93.42,93.42
USDJPY,20100401,071300,93.42,93.43,93.42,93.42
USDJPY,20100401,071400,93.42,93.43,93.42,93.43
USDJPY,20100401,071500,93.42,93.43,93.42,93.42
USDJPY,20100401,071600,93.43,93.44,93.43,93.44
USDJPY,20100401,071700,93.44,93.45,93.44,93.44
USDJPY,20100401,071800,93.44,93.44,93.43,93.43
USDJPY,20100401,071900,93.42,93.44,93.42,93.43
USDJPY,20100401,072000,93.43,93.44,93.43,93.43
USDJPY,20100401,072100,93.44,93.44,93.43,93.43
USDJPY,20100401,072200,93.44,93.44,93.43,93.43
USDJPY,20100401,072300,93.43,93.44,93.43,93.44
USDJPY,20100401,072400,93.44,93.44,93.43,93.43
USDJPY,20100401,072500,93.43,93.44,93.43,93.44
USDJPY,20100401,072600,93.44,93.45,93.44,93.44
USDJPY,20100401,072700,93.44,93.44,93.44,93.44
USDJPY,20100401,072800,93.44,93.45,93.44,93.44
USDJPY,20100401,072900,93.44,93.45,93.44,93.44
USDJPY,20100401,073000,93.45,93.45,93.44,93.44
USDJPY,20100401,073100,93.43,93.44,93.43,93.44
USDJPY,20100401,073200,93.44,93.44,93.44,93.44
USDJPY,20100401,073300,93.44,93.44,93.43,93.43
USDJPY,20100401,073400,93.44,93.44,93.43,93.43
USDJPY,20100401,073500,93.43,93.43,93.43,93.43
USDJPY,20100401,073600,93.42,93.43,93.42,93.42
USDJPY,20100401,073700,93.43,93.44,93.43,93.44
USDJPY,20100401,073800,93.43,93.44,93.43,93.44
USDJPY,20100401,073900,93.44,93.44,93.44,93.44
USDJPY,20100401,074000,93.44,93.46,93.44,93.46
USDJPY,20100401,074100,93.47,93.47,93.46,93.46
USDJPY,20100401,074200,93.47,93.47,93.45,93.45
USDJPY,20100401,074300,93.46,93.46,93.45,93.45
USDJPY,20100401,074400,93.45,93.46,93.45,93.46
USDJPY,20100401,074500,93.45,93.45,93.45,93.45
USDJPY,20100401,074600,93.45,93.45,93.45,93.45
USDJPY,20100401,074700,93.45,93.45,93.45,93.45
USDJPY,20100401,074800,93.45,93.45,93.45,93.45
USDJPY,20100401,074900,93.45,93.45,93.44,93.45
USDJPY,20100401,075000,93.44,93.45,93.44,93.44
USDJPY,20100401,075100,93.44,93.45,93.44,93.44
USDJPY,20100401,075200,93.45,93.45,93.45,93.45
USDJPY,20100401,075300,93.45,93.46,93.44,93.45
USDJPY,20100401,075400,93.45,93.46,93.45,93.46
USDJPY,20100401,075500,93.47,93.47,93.46,93.46
USDJPY,20100401,075600,93.47,93.49,93.47,93.47
USDJPY,20100401,075700,93.47,93.48,93.47,93.47
USDJPY,20100401,075800,93.47,93.48,93.47,93.48
USDJPY,20100401,075900,93.48,93.49,93.48,93.49
USDJPY,20100401,080000,93.49,93.50,93.49,93.50
USDJPY,20100401,080100,93.51,93.51,93.50,93.51
USDJPY,20100401,080200,93.52,93.52,93.51,93.51
USDJPY,20100401,080300,93.51,93.52,93.51,93.52
USDJPY,20100401,080400,93.53,93.54,93.52,93.53
USDJPY,20100401,080500,93.52,93.52,93.51,93.51
USDJPY,20100401,080600,93.51,93.52,93.51,93.51
USDJPY,20100401,080700,93.51,93.53,93.51,93.53
USDJPY,20100401,080800,93.53,93.53,93.51,93.51
USDJPY,20100401,080900,93.51,93.52,93.51,93.52
USDJPY,20100401,081000,93.51,93.52,93.51,93.51
USDJPY,20100401,081100,93.50,93.52,93.50,93.52
USDJPY,20100401,081200,93.51,93.53,93.51,93.52
USDJPY,20100401,081300,93.52,93.53,93.52,93.53
USDJPY,20100401,081400,93.53,93.53,93.53,93.53
USDJPY,20100401,081500,93.53,93.53,93.53,93.53
USDJPY,20100401,081600,93.54,93.54,93.53,93.54
USDJPY,20100401,081700,93.54,93.55,93.54,93.54
USDJPY,20100401,081800,93.54,93.55,93.54,93.54
USDJPY,20100401,081900,93.54,93.55,93.54,93.54
USDJPY,20100401,082000,93.55,93.55,93.53,93.53
USDJPY,20100401,082100,93.53,93.54,93.53,93.54
USDJPY,20100401,082200,93.53,93.54,93.53,93.53
USDJPY,20100401,082300,93.53,93.54,93.52,93.53
USDJPY,20100401,082400,93.53,93.54,93.53,93.54
USDJPY,20100401,082500,93.53,93.54,93.53,93.53
USDJPY,20100401,082600,93.53,93.54,93.53,93.54
USDJPY,20100401,082700,93.53,93.54,93.53,93.54
USDJPY,20100401,082800,93.54,93.54,93.53,93.54
USDJPY,20100401,082900,93.55,93.55,93.53,93.54
USDJPY,20100401,083000,93.53,93.54,93.53,93.54
USDJPY,20100401,083100,93.54,93.54,93.54,93.54
USDJPY,20100401,083200,93.54,93.55,93.54,93.55
USDJPY,20100401,083300,93.55,93.55,93.53,93.53
USDJPY,20100401,083400,93.54,93.55,93.54,93.55
USDJPY,20100401,083500,93.55,93.56,93.55,93.56
USDJPY,20100401,083600,93.56,93.56,93.56,93.56
USDJPY,20100401,083700,93.56,93.56,93.55,93.55
USDJPY,20100401,083800,93.56,93.56,93.55,93.56
USDJPY,20100401,083900,93.55,93.55,93.53,93.53
USDJPY,20100401,084000,93.54,93.54,93.53,93.54
USDJPY,20100401,084100,93.54,93.54,93.53,93.53
USDJPY,20100401,084200,93.54,93.55,93.54,93.55
USDJPY,20100401,084300,93.54,93.56,93.54,93.55
USDJPY,20100401,084400,93.56,93.56,93.55,93.55
USDJPY,20100401,084500,93.56,93.56,93.55,93.56
USDJPY,20100401,084600,93.57,93.57,93.57,93.57
USDJPY,20100401,084700,93.57,93.57,93.56,93.56
USDJPY,20100401,084800,93.56,93.56,93.56,93.56
USDJPY,20100401,084900,93.56,93.56,93.55,93.56
USDJPY,20100401,085000,93.56,93.56,93.55,93.55
USDJPY,20100401,085100,93.56,93.56,93.56,93.56
USDJPY,20100401,085200,93.56,93.56,93.55,93.55
USDJPY,20100401,085300,93.55,93.60,93.55,93.59
USDJPY,20100401,085400,93.58,93.64,93.58,93.64
USDJPY,20100401,085500,93.65,93.66,93.63,93.63
USDJPY,20100401,085600,93.64,93.64,93.63,93.64
USDJPY,20100401,085700,93.63,93.66,93.63,93.65
USDJPY,20100401,085800,93.66,93.66,93.64,93.65
USDJPY,20100401,085900,93.64,93.65,93.63,93.63
USDJPY,20100401,090000,93.62,93.64,93.61,93.62
USDJPY,20100401,090100,93.63,93.64,93.61,93.64
USDJPY,20100401,090200,93.64,93.64,93.62,93.62
USDJPY,20100401,090300,93.62,93.63,93.61,93.62
USDJPY,20100401,090400,93.63,93.64,93.62,93.62
USDJPY,20100401,090500,93.61,93.62,93.60,93.60
USDJPY,20100401,090600,93.61,93.61,93.59,93.60
USDJPY,20100401,090700,93.59,93.60,93.57,93.57
USDJPY,20100401,090800,93.58,93.58,93.57,93.58
USDJPY,20100401,090900,93.59,93.59,93.57,93.57
USDJPY,20100401,091000,93.57,93.59,93.57,93.59
USDJPY,20100401,091100,93.60,93.64,93.60,93.63
USDJPY,20100401,091200,93.62,93.65,93.62,93.65
USDJPY,20100401,091300,93.66,93.66,93.64,93.66
USDJPY,20100401,091400,93.67,93.70,93.67,93.67
USDJPY,20100401,091500,93.66,93.66,93.61,93.62
USDJPY,20100401,091600,93.61,93.63,93.61,93.62
USDJPY,20100401,091700,93.62,93.64,93.62,93.64
USDJPY,20100401,091800,93.63,93.66,93.63,93.65
USDJPY,20100401,091900,93.65,93.65,93.64,93.64
USDJPY,20100401,092000,93.64,93.65,93.64,93.65
USDJPY,20100401,092100,93.65,93.66,93.65,93.65
USDJPY,20100401,092200,93.65,93.65,93.64,93.64
USDJPY,20100401,092300,93.65,93.65,93.61,93.62
USDJPY,20100401,092400,93.63,93.63,93.62,93.62
USDJPY,20100401,092500,93.62,93.64,93.62,93.64
USDJPY,20100401,092600,93.64,93.65,93.64,93.64
USDJPY,20100401,092700,93.65,93.66,93.65,93.65
USDJPY,20100401,092800,93.65,93.65,93.65,93.65
USDJPY,20100401,092900,93.65,93.67,93.65,93.66
USDJPY,20100401,093000,93.65,93.66,93.64,93.64
USDJPY,20100401,093100,93.64,93.64,93.63,93.64
USDJPY,20100401,093200,93.63,93.64,93.62,93.62
USDJPY,20100401,093300,93.62,93.63,93.62,93.63
USDJPY,20100401,093400,93.62,93.62,93.59,93.60
USDJPY,20100401,093500,93.60,93.60,93.59,93.59
USDJPY,20100401,093600,93.59,93.60,93.59,93.59
USDJPY,20100401,093700,93.59,93.60,93.59,93.59
USDJPY,20100401,093800,93.59,93.59,93.59,93.59
USDJPY,20100401,093900,93.59,93.59,93.58,93.58
USDJPY,20100401,094000,93.58,93.59,93.58,93.58
USDJPY,20100401,094100,93.59,93.59,93.59,93.59
USDJPY,20100401,094200,93.59,93.59,93.54,93.54
USDJPY,20100401,094300,93.55,93.57,93.55,93.56
USDJPY,20100401,094400,93.57,93.59,93.57,93.58
USDJPY,20100401,094500,93.58,93.58,93.57,93.57
USDJPY,20100401,094600,93.56,93.56,93.52,93.53
USDJPY,20100401,094700,93.52,93.53,93.51,93.53
USDJPY,20100401,094800,93.54,93.56,93.54,93.55
USDJPY,20100401,094900,93.56,93.57,93.55,93.55
USDJPY,20100401,095000,93.56,93.57,93.56,93.56
USDJPY,20100401,095100,93.57,93.57,93.56,93.56
USDJPY,20100401,095200,93.55,93.56,93.53,93.53
USDJPY,20100401,095300,93.54,93.55,93.54,93.54
USDJPY,20100401,095400,93.54,93.55,93.54,93.55
USDJPY,20100401,095500,93.56,93.58,93.56,93.58
USDJPY,20100401,095600,93.58,93.58,93.57,93.58
USDJPY,20100401,095700,93.57,93.57,93.56,93.56
USDJPY,20100401,095800,93.57,93.57,93.56,93.57
USDJPY,20100401,095900,93.56,93.58,93.56,93.58
USDJPY,20100401,100000,93.58,93.59,93.58,93.58
USDJPY,20100401,100100,93.58,93.58,93.58,93.58
USDJPY,20100401,100200,93.58,93.59,93.58,93.58
USDJPY,20100401,100300,93.59,93.60,93.58,93.60
USDJPY,20100401,100400,93.61,93.62,93.60,93.62
USDJPY,20100401,100500,93.61,93.62,93.60,93.60
USDJPY,20100401,100600,93.59,93.59,93.57,93.57
USDJPY,20100401,100700,93.58,93.59,93.57,93.58
USDJPY,20100401,100800,93.58,93.58,93.57,93.57
USDJPY,20100401,100900,93.57,93.58,93.57,93.58
USDJPY,20100401,101000,93.57,93.58,93.56,93.56
USDJPY,20100401,101100,93.55,93.55,93.53,93.53
USDJPY,20100401,101200,93.52,93.53,93.51,93.53
USDJPY,20100401,101300,93.53,93.54,93.53,93.54
USDJPY,20100401,101400,93.54,93.55,93.54,93.55
USDJPY,20100401,101500,93.55,93.55,93.54,93.54
USDJPY,20100401,101600,93.55,93.55,93.54,93.54
USDJPY,20100401,101700,93.55,93.55,93.53,93.53
USDJPY,20100401,101800,93.54,93.54,93.53,93.53
USDJPY,20100401,101900,93.54,93.54,93.51,93.53
USDJPY,20100401,102000,93.52,93.52,93.50,93.51
USDJPY,20100401,102100,93.50,93.50,93.48,93.49
USDJPY,20100401,102200,93.50,93.50,93.48,93.49
USDJPY,20100401,102300,93.50,93.50,93.48,93.48
USDJPY,20100401,102400,93.47,93.49,93.47,93.47
USDJPY,20100401,102500,93.47,93.48,93.47,93.47
USDJPY,20100401,102600,93.46,93.50,93.46,93.50
USDJPY,20100401,102700,93.49,93.50,93.49,93.50
USDJPY,20100401,102800,93.50,93.50,93.46,93.46
USDJPY,20100401,102900,93.47,93.48,93.46,93.47
USDJPY,20100401,103000,93.48,93.49,93.48,93.48
USDJPY,20100401,103100,93.48,93.52,93.48,93.52
USDJPY,20100401,103200,93.51,93.54,93.51,93.54
USDJPY,20100401,103300,93.54,93.54,93.53,93.53
USDJPY,20100401,103400,93.53,93.54,93.53,93.53
USDJPY,20100401,103500,93.52,93.52,93.46,93.46
USDJPY,20100401,103600,93.47,93.47,93.45,93.47
USDJPY,20100401,103700,93.48,93.48,93.45,93.46
USDJPY,20100401,103800,93.46,93.47,93.44,93.44
USDJPY,20100401,103900,93.45,93.46,93.45,93.46
USDJPY,20100401,104000,93.46,93.46,93.45,93.45
USDJPY,20100401,104100,93.46,93.47,93.45,93.47
USDJPY,20100401,104200,93.47,93.47,93.47,93.47
USDJPY,20100401,104300,93.48,93.48,93.44,93.44
USDJPY,20100401,104400,93.43,93.43,93.42,93.42
USDJPY,20100401,104500,93.42,93.42,93.41,93.42
USDJPY,20100401,104600,93.43,93.43,93.42,93.42
USDJPY,20100401,104700,93.43,93.43,93.43,93.43
USDJPY,20100401,104800,93.44,93.46,93.43,93.44
USDJPY,20100401,104900,93.45,93.45,93.43,93.43
USDJPY,20100401,105000,93.43,93.43,93.43,93.43
USDJPY,20100401,105100,93.43,93.44,93.42,93.42
USDJPY,20100401,105200,93.42,93.42,93.41,93.42
USDJPY,20100401,105300,93.41,93.42,93.39,93.40
USDJPY,20100401,105400,93.40,93.40,93.39,93.40
USDJPY,20100401,105500,93.40,93.40,93.39,93.39
USDJPY,20100401,105600,93.40,93.41,93.40,93.41
USDJPY,20100401,105700,93.40,93.41,93.40,93.41
USDJPY,20100401,105800,93.41,93.42,93.41,93.42
USDJPY,20100401,105900,93.42,93.42,93.41,93.41
USDJPY,20100401,110000,93.41,93.42,93.40,93.41
USDJPY,20100401,110100,93.41,93.41,93.40,93.40
USDJPY,20100401,110200,93.41,93.41,93.39,93.40
USDJPY,20100401,110300,93.40,93.42,93.40,93.42
USDJPY,20100401,110400,93.42,93.45,93.42,93.44
USDJPY,20100401,110500,93.45,93.46,93.45,93.45
USDJPY,20100401,110600,93.46,93.46,93.45,93.45
USDJPY,20100401,110700,93.44,93.45,93.43,93.44
USDJPY,20100401,110800,93.44,93.44,93.44,93.44
USDJPY,20100401,110900,93.44,93.44,93.41,93.41
USDJPY,20100401,111000,93.42,93.43,93.41,93.41
USDJPY,20100401,111100,93.41,93.41,93.40,93.40
USDJPY,20100401,111200,93.41,93.41,93.41,93.41
USDJPY,20100401,111300,93.41,93.42,93.41,93.41
USDJPY,20100401,111400,93.41,93.41,93.40,93.40
USDJPY,20100401,111500,93.39,93.40,93.39,93.40
USDJPY,20100401,111600,93.39,93.40,93.36,93.36
USDJPY,20100401,111700,93.37,93.39,93.37,93.38
USDJPY,20100401,111800,93.38,93.38,93.37,93.37
USDJPY,20100401,111900,93.37,93.37,93.36,93.36
USDJPY,20100401,112000,93.37,93.38,93.37,93.38
USDJPY,20100401,112100,93.38,93.39,93.37,93.39
USDJPY,20100401,112200,93.39,93.39,93.38,93.38
USDJPY,20100401,112300,93.37,93.37,93.36,93.36
USDJPY,20100401,112400,93.36,93.38,93.36,93.37
USDJPY,20100401,112500,93.36,93.36,93.33,93.33
USDJPY,20100401,112600,93.33,93.33,93.31,93.31
USDJPY,20100401,112700,93.32,93.32,93.31,93.31
USDJPY,20100401,112800,93.30,93.31,93.30,93.31
USDJPY,20100401,112900,93.31,93.34,93.31,93.33
USDJPY,20100401,113000,93.34,93.37,93.34,93.36
USDJPY,20100401,113100,93.37,93.39,93.36,93.39
USDJPY,20100401,113200,93.39,93.39,93.38,93.38
USDJPY,20100401,113300,93.39,93.39,93.38,93.38
USDJPY,20100401,113400,93.38,93.38,93.36,93.38
USDJPY,20100401,113500,93.37,93.37,93.37,93.37
USDJPY,20100401,113600,93.37,93.38,93.37,93.38
USDJPY,20100401,113700,93.38,93.39,93.38,93.39
USDJPY,20100401,113800,93.40,93.42,93.40,93.42
USDJPY,20100401,113900,93.42,93.42,93.42,93.42
USDJPY,20100401,114000,93.42,93.42,93.40,93.40
USDJPY,20100401,114100,93.40,93.40,93.39,93.39
USDJPY,20100401,114200,93.39,93.39,93.39,93.39
USDJPY,20100401,114300,93.39,93.39,93.39,93.39
USDJPY,20100401,114400,93.40,93.41,93.40,93.40
USDJPY,20100401,114500,93.41,93.41,93.41,93.41
USDJPY,20100401,114600,93.41,93.41,93.40,93.40
USDJPY,20100401,114700,93.40,93.41,93.40,93.41
USDJPY,20100401,114800,93.41,93.45,93.41,93.45
USDJPY,20100401,114900,93.44,93.45,93.44,93.45
USDJPY,20100401,115000,93.45,93.45,93.44,93.44
USDJPY,20100401,115100,93.44,93.44,93.44,93.44
USDJPY,20100401,115200,93.45,93.45,93.44,93.45
USDJPY,20100401,115300,93.45,93.45,93.42,93.42
USDJPY,20100401,115400,93.42,93.43,93.42,93.43
USDJPY,20100401,115500,93.43,93.44,93.43,93.43
USDJPY,20100401,115600,93.44,93.44,93.43,93.43
USDJPY,20100401,115700,93.44,93.44,93.42,93.42
USDJPY,20100401,115800,93.42,93.43,93.42,93.43
USDJPY,20100401,115900,93.43,93.44,93.43,93.44
USDJPY,20100401,120000,93.44,93.44,93.44,93.44
USDJPY,20100401,120100,93.44,93.44,93.44,93.44
USDJPY,20100401,120200,93.43,93.43,93.42,93.43
USDJPY,20100401,120300,93.43,93.43,93.42,93.43
USDJPY,20100401,120400,93.43,93.45,93.43,93.45
USDJPY,20100401,120500,93.44,93.46,93.44,93.46
USDJPY,20100401,120600,93.46,93.46,93.45,93.45
USDJPY,20100401,120700,93.46,93.47,93.45,93.47
USDJPY,20100401,120800,93.47,93.47,93.45,93.45
USDJPY,20100401,120900,93.46,93.47,93.45,93.46
USDJPY,20100401,121000,93.45,93.45,93.43,93.44
USDJPY,20100401,121100,93.43,93.44,93.43,93.44
USDJPY,20100401,121200,93.44,93.46,93.44,93.46
USDJPY,20100401,121300,93.46,93.46,93.45,93.45
USDJPY,20100401,121400,93.45,93.46,93.45,93.46
USDJPY,20100401,121500,93.46,93.46,93.45,93.46
USDJPY,20100401,121600,93.45,93.46,93.45,93.45
USDJPY,20100401,121700,93.45,93.45,93.45,93.45
USDJPY,20100401,121800,93.45,93.47,93.45,93.47
USDJPY,20100401,121900,93.47,93.47,93.47,93.47
USDJPY,20100401,122000,93.47,93.48,93.47,93.48
USDJPY,20100401,122100,93.49,93.49,93.48,93.48
USDJPY,20100401,122200,93.48,93.48,93.48,93.48
USDJPY,20100401,122300,93.48,93.49,93.47,93.49
USDJPY,20100401,122400,93.49,93.51,93.49,93.50
USDJPY,20100401,122500,93.51,93.51,93.51,93.51
USDJPY,20100401,122600,93.50,93.52,93.50,93.52
USDJPY,20100401,122700,93.51,93.52,93.51,93.52
USDJPY,20100401,122800,93.51,93.52,93.51,93.52
USDJPY,20100401,122900,93.51,93.51,93.51,93.51
USDJPY,20100401,123000,93.51,93.51,93.51,93.51
USDJPY,20100401,123100,93.52,93.52,93.51,93.51
USDJPY,20100401,123200,93.51,93.52,93.51,93.52
USDJPY,20100401,123300,93.51,93.52,93.51,93.51
USDJPY,20100401,123400,93.51,93.51,93.51,93.51
USDJPY,20100401,123500,93.51,93.51,93.51,93.51
USDJPY,20100401,123600,93.50,93.51,93.50,93.51
USDJPY,20100401,123700,93.51,93.51,93.50,93.51
USDJPY,20100401,123800,93.51,93.51,93.51,93.51
USDJPY,20100401,123900,93.51,93.51,93.51,93.51
USDJPY,20100401,124000,93.52,93.52,93.51,93.51
USDJPY,20100401,124100,93.52,93.53,93.52,93.52
USDJPY,20100401,124200,93.53,93.53,93.52,93.52
USDJPY,20100401,124300,93.51,93.52,93.51,93.52
USDJPY,20100401,124400,93.51,93.52,93.51,93.51
USDJPY,20100401,124500,93.52,93.52,93.52,93.52
USDJPY,20100401,124600,93.52,93.52,93.52,93.52
USDJPY,20100401,124700,93.53,93.53,93.52,93.52
USDJPY,20100401,124800,93.53,93.54,93.53,93.53
USDJPY,20100401,124900,93.53,93.53,93.52,93.52
USDJPY,20100401,125000,93.52,93.52,93.51,93.51
USDJPY,20100401,125100,93.52,93.53,93.51,93.52
USDJPY,20100401,125200,93.51,93.53,93.51,93.53
USDJPY,20100401,125300,93.52,93.52,93.52,93.52
USDJPY,20100401,125400,93.52,93.52,93.51,93.51
USDJPY,20100401,125500,93.51,93.51,93.50,93.50
USDJPY,20100401,125600,93.49,93.49,93.47,93.47
USDJPY,20100401,125700,93.46,93.46,93.44,93.45
USDJPY,20100401,125800,93.45,93.45,93.44,93.44
USDJPY,20100401,125900,93.43,93.44,93.42,93.44
USDJPY,20100401,130000,93.43,93.44,93.42,93.44
USDJPY,20100401,130100,93.45,93.45,93.44,93.45
USDJPY,20100401,130200,93.44,93.46,93.44,93.46
USDJPY,20100401,130300,93.45,93.45,93.45,93.45
USDJPY,20100401,130400,93.45,93.46,93.45,93.46
USDJPY,20100401,130500,93.45,93.46,93.45,93.45
USDJPY,20100401,130600,93.44,93.45,93.44,93.44
USDJPY,20100401,130700,93.45,93.45,93.44,93.44
USDJPY,20100401,130800,93.44,93.44,93.43,93.44
USDJPY,20100401,130900,93.44,93.44,93.43,93.43
USDJPY,20100401,131000,93.43,93.44,93.43,93.44
USDJPY,20100401,131100,93.45,93.45,93.45,93.45
USDJPY,20100401,131200,93.45,93.45,93.45,93.45
USDJPY,20100401,131300,93.45,93.45,93.44,93.44
USDJPY,20100401,131400,93.44,93.45,93.44,93.44
USDJPY,20100401,131500,93.44,93.44,93.44,93.44
USDJPY,20100401,131600,93.44,93.44,93.44,93.44
USDJPY,20100401,131700,93.44,93.47,93.44,93.47
USDJPY,20100401,131800,93.47,93.47,93.46,93.46
USDJPY,20100401,131900,93.46,93.47,93.46,93.47
USDJPY,20100401,132000,93.48,93.48,93.48,93.48
USDJPY,20100401,132100,93.48,93.50,93.48,93.49
USDJPY,20100401,132200,93.49,93.49,93.48,93.48
USDJPY,20100401,132300,93.48,93.48,93.47,93.48
USDJPY,20100401,132400,93.48,93.49,93.48,93.49
USDJPY,20100401,132500,93.50,93.51,93.49,93.50
USDJPY,20100401,132600,93.50,93.50,93.50,93.50
USDJPY,20100401,132700,93.50,93.51,93.50,93.51
USDJPY,20100401,132800,93.51,93.53,93.51,93.53
USDJPY,20100401,132900,93.53,93.54,93.53,93.54
USDJPY,20100401,133000,93.54,93.54,93.52,93.52
USDJPY,20100401,133100,93.51,93.51,93.50,93.51
USDJPY,20100401,133200,93.51,93.51,93.50,93.51
USDJPY,20100401,133300,93.51,93.53,93.51,93.53
USDJPY,20100401,133400,93.53,93.54,93.53,93.54
USDJPY,20100401,133500,93.54,93.54,93.53,93.54
USDJPY,20100401,133600,93.53,93.53,93.53,93.53
USDJPY,20100401,133700,93.54,93.54,93.54,93.54
USDJPY,20100401,133800,93.54,93.55,93.53,93.55
USDJPY,20100401,133900,93.55,93.56,93.55,93.56
USDJPY,20100401,134000,93.57,93.57,93.56,93.56
USDJPY,20100401,134100,93.57,93.57,93.54,93.54
USDJPY,20100401,134200,93.54,93.55,93.54,93.55
USDJPY,20100401,134300,93.55,93.55,93.55,93.55
USDJPY,20100401,134400,93.55,93.56,93.55,93.56
USDJPY,20100401,134500,93.56,93.56,93.56,93.56
USDJPY,20100401,134600,93.57,93.58,93.56,93.58
USDJPY,20100401,134700,93.58,93.61,93.58,93.61
USDJPY,20100401,134800,93.62,93.63,93.62,93.62
USDJPY,20100401,134900,93.62,93.63,93.62,93.62
USDJPY,20100401,135000,93.62,93.64,93.62,93.64
USDJPY,20100401,135100,93.64,93.65,93.64,93.65
USDJPY,20100401,135200,93.64,93.66,93.64,93.66
USDJPY,20100401,135300,93.66,93.67,93.66,93.67
USDJPY,20100401,135400,93.68,93.68,93.66,93.67
USDJPY,20100401,135500,93.68,93.73,93.68,93.70
USDJPY,20100401,135600,93.69,93.69,93.67,93.68
USDJPY,20100401,135700,93.69,93.71,93.69,93.71
USDJPY,20100401,135800,93.70,93.70,93.67,93.68
USDJPY,20100401,135900,93.69,93.69,93.68,93.69
USDJPY,20100401,140000,93.68,93.69,93.68,93.69
USDJPY,20100401,140100,93.68,93.68,93.64,93.64
USDJPY,20100401,140200,93.65,93.66,93.65,93.66
USDJPY,20100401,140300,93.66,93.66,93.65,93.65
USDJPY,20100401,140400,93.66,93.67,93.66,93.67
USDJPY,20100401,140500,93.67,93.67,93.67,93.67
USDJPY,20100401,140600,93.68,93.69,93.67,93.69
USDJPY,20100401,140700,93.68,93.68,93.67,93.67
USDJPY,20100401,140800,93.66,93.66,93.64,93.65
USDJPY,20100401,140900,93.64,93.65,93.64,93.65
USDJPY,20100401,141000,93.64,93.64,93.63,93.64
USDJPY,20100401,141100,93.64,93.65,93.64,93.65
USDJPY,20100401,141200,93.65,93.68,93.65,93.68
USDJPY,20100401,141300,93.68,93.69,93.67,93.69
USDJPY,20100401,141400,93.68,93.70,93.68,93.69
USDJPY,20100401,141500,93.68,93.74,93.67,93.74
USDJPY,20100401,141600,93.73,93.74,93.72,93.74
USDJPY,20100401,141700,93.73,93.83,93.73,93.78
USDJPY,20100401,141800,93.79,93.83,93.78,93.83
USDJPY,20100401,141900,93.83,93.84,93.83,93.83
USDJPY,20100401,142000,93.82,93.83,93.81,93.81
USDJPY,20100401,142100,93.82,93.84,93.81,93.82
USDJPY,20100401,142200,93.81,93.83,93.81,93.83
USDJPY,20100401,142300,93.83,93.86,93.82,93.86
USDJPY,20100401,142400,93.86,93.86,93.85,93.85
USDJPY,20100401,142500,93.84,93.85,93.84,93.84
USDJPY,20100401,142600,93.84,93.85,93.82,93.82
USDJPY,20100401,142700,93.82,93.83,93.81,93.81
USDJPY,20100401,142800,93.80,93.81,93.80,93.81
USDJPY,20100401,142900,93.80,93.81,93.76,93.77
USDJPY,20100401,143000,93.78,93.78,93.75,93.77
USDJPY,20100401,143100,93.78,93.81,93.72,93.72
USDJPY,20100401,143200,93.73,93.73,93.72,93.73
USDJPY,20100401,143300,93.73,93.75,93.73,93.75
USDJPY,20100401,143400,93.75,93.77,93.75,93.77
USDJPY,20100401,143500,93.78,93.79,93.74,93.77
USDJPY,20100401,143600,93.76,93.76,93.73,93.75
USDJPY,20100401,143700,93.76,93.78,93.76,93.77
USDJPY,20100401,143800,93.77,93.77,93.72,93.73
USDJPY,20100401,143900,93.73,93.73,93.72,93.73
USDJPY,20100401,144000,93.72,93.72,93.69,93.69
USDJPY,20100401,144100,93.68,93.68,93.62,93.64
USDJPY,20100401,144200,93.64,93.65,93.64,93.64
USDJPY,20100401,144300,93.65,93.65,93.63,93.65
USDJPY,20100401,144400,93.64,93.65,93.64,93.64
USDJPY,20100401,144500,93.65,93.67,93.64,93.67
USDJPY,20100401,144600,93.67,93.67,93.66,93.67
USDJPY,20100401,144700,93.67,93.67,93.67,93.67
USDJPY,20100401,144800,93.68,93.72,93.67,93.72
USDJPY,20100401,144900,93.71,93.72,93.70,93.70
USDJPY,20100401,145000,93.71,93.72,93.71,93.71
USDJPY,20100401,145100,93.70,93.71,93.69,93.70
USDJPY,20100401,145200,93.69,93.69,93.67,93.67
USDJPY,20100401,145300,93.66,93.70,93.65,93.68
USDJPY,20100401,145400,93.69,93.72,93.69,93.72
USDJPY,20100401,145500,93.71,93.73,93.71,93.73
USDJPY,20100401,145600,93.73,93.75,93.73,93.74
USDJPY,20100401,145700,93.73,93.73,93.71,93.72
USDJPY,20100401,145800,93.71,93.71,93.70,93.70
USDJPY,20100401,145900,93.71,93.71,93.68,93.68
USDJPY,20100401,150000,93.67,93.67,93.65,93.66
USDJPY,20100401,150100,93.65,93.68,93.64,93.65
USDJPY,20100401,150200,93.66,93.68,93.66,93.66
USDJPY,20100401,150300,93.67,93.71,93.67,93.71
USDJPY,20100401,150400,93.70,93.71,93.69,93.70
USDJPY,20100401,150500,93.71,93.72,93.71,93.72
USDJPY,20100401,150600,93.73,93.75,93.73,93.75
USDJPY,20100401,150700,93.76,93.78,93.76,93.77
USDJPY,20100401,150800,93.76,93.76,93.74,93.75
USDJPY,20100401,150900,93.75,93.75,93.74,93.74
USDJPY,20100401,151000,93.74,93.75,93.74,93.74
USDJPY,20100401,151100,93.75,93.75,93.74,93.74
USDJPY,20100401,151200,93.75,93.76,93.74,93.76
USDJPY,20100401,151300,93.75,93.76,93.75,93.75
USDJPY,20100401,151400,93.76,93.76,93.74,93.74
USDJPY,20100401,151500,93.74,93.74,93.73,93.73
USDJPY,20100401,151600,93.72,93.72,93.71,93.71
USDJPY,20100401,151700,93.70,93.70,93.69,93.70
USDJPY,20100401,151800,93.69,93.70,93.68,93.68
USDJPY,20100401,151900,93.69,93.71,93.69,93.70
USDJPY,20100401,152000,93.70,93.72,93.70,93.72
USDJPY,20100401,152100,93.73,93.73,93.72,93.72
USDJPY,20100401,152200,93.72,93.74,93.72,93.73
USDJPY,20100401,152300,93.74,93.74,93.73,93.74
USDJPY,20100401,152400,93.74,93.75,93.73,93.75
USDJPY,20100401,152500,93.74,93.74,93.74,93.74
USDJPY,20100401,152600,93.74,93.75,93.74,93.74
USDJPY,20100401,152700,93.75,93.77,93.75,93.75
USDJPY,20100401,152800,93.75,93.76,93.75,93.76
USDJPY,20100401,152900,93.76,93.77,93.76,93.76
USDJPY,20100401,153000,93.76,93.77,93.76,93.76
USDJPY,20100401,153100,93.77,93.77,93.76,93.77
USDJPY,20100401,153200,93.78,93.82,93.78,93.81
USDJPY,20100401,153300,93.80,93.80,93.78,93.78
USDJPY,20100401,153400,93.77,93.77,93.74,93.74
USDJPY,20100401,153500,93.75,93.75,93.74,93.75
USDJPY,20100401,153600,93.74,93.76,93.74,93.75
USDJPY,20100401,153700,93.76,93.76,93.75,93.76
USDJPY,20100401,153800,93.75,93.76,93.75,93.75
USDJPY,20100401,153900,93.74,93.75,93.74,93.75
USDJPY,20100401,154000,93.74,93.76,93.74,93.76
USDJPY,20100401,154100,93.77,93.77,93.76,93.77
USDJPY,20100401,154200,93.78,93.78,93.78,93.78
USDJPY,20100401,154300,93.78,93.78,93.76,93.76
USDJPY,20100401,154400,93.75,93.78,93.75,93.76
USDJPY,20100401,154500,93.77,93.79,93.75,93.79
USDJPY,20100401,154600,93.80,93.80,93.75,93.75
USDJPY,20100401,154700,93.76,93.78,93.75,93.75
USDJPY,20100401,154800,93.76,93.78,93.76,93.78
USDJPY,20100401,154900,93.77,93.78,93.77,93.77
USDJPY,20100401,155000,93.76,93.77,93.76,93.76
USDJPY,20100401,155100,93.77,93.78,93.77,93.77
USDJPY,20100401,155200,93.77,93.77,93.76,93.77
USDJPY,20100401,155300,93.76,93.77,93.76,93.76
USDJPY,20100401,155400,93.76,93.76,93.74,93.75
USDJPY,20100401,155500,93.74,93.75,93.74,93.75
USDJPY,20100401,155600,93.74,93.75,93.73,93.75
USDJPY,20100401,155700,93.74,93.74,93.73,93.73
USDJPY,20100401,155800,93.74,93.74,93.73,93.73
USDJPY,20100401,155900,93.74,93.74,93.73,93.74
USDJPY,20100401,160000,93.75,93.78,93.74,93.75
USDJPY,20100401,160100,93.74,93.94,93.74,93.88
USDJPY,20100401,160200,93.89,93.93,93.88,93.92
USDJPY,20100401,160300,93.93,94.01,93.93,93.98
USDJPY,20100401,160400,93.99,93.99,93.92,93.92
USDJPY,20100401,160500,93.91,93.94,93.91,93.92
USDJPY,20100401,160600,93.91,93.94,93.91,93.92
USDJPY,20100401,160700,93.93,93.95,93.93,93.95
USDJPY,20100401,160800,93.94,93.95,93.92,93.93
USDJPY,20100401,160900,93.92,93.93,93.91,93.91
USDJPY,20100401,161000,93.92,93.92,93.87,93.87
USDJPY,20100401,161100,93.86,93.87,93.83,93.83
USDJPY,20100401,161200,93.84,93.85,93.84,93.85
USDJPY,20100401,161300,93.85,93.86,93.85,93.86
USDJPY,20100401,161400,93.87,93.89,93.87,93.89
USDJPY,20100401,161500,93.90,93.90,93.87,93.88
USDJPY,20100401,161600,93.89,93.90,93.89,93.90
USDJPY,20100401,161700,93.91,93.91,93.87,93.88
USDJPY,20100401,161800,93.89,93.89,93.88,93.88
USDJPY,20100401,161900,93.89,93.89,93.83,93.83
USDJPY,20100401,162000,93.85,93.86,93.84,93.84
USDJPY,20100401,162100,93.85,93.85,93.82,93.84
USDJPY,20100401,162200,93.85,93.86,93.85,93.86
USDJPY,20100401,162300,93.86,93.87,93.85,93.85
USDJPY,20100401,162400,93.84,93.85,93.83,93.85
USDJPY,20100401,162500,93.84,93.87,93.84,93.86
USDJPY,20100401,162600,93.87,93.87,93.85,93.86
USDJPY,20100401,162700,93.85,93.85,93.84,93.85
USDJPY,20100401,162800,93.86,93.86,93.86,93.86
USDJPY,20100401,162900,93.87,93.87,93.87,93.87
USDJPY,20100401,163000,93.86,93.87,93.86,93.87
USDJPY,20100401,163100,93.87,93.87,93.86,93.87
USDJPY,20100401,163200,93.86,93.88,93.86,93.87
USDJPY,20100401,163300,93.88,93.89,93.87,93.89
USDJPY,20100401,163400,93.89,93.89,93.87,93.88
USDJPY,20100401,163500,93.89,93.89,93.86,93.89
USDJPY,20100401,163600,93.88,93.88,93.86,93.87
USDJPY,20100401,163700,93.86,93.88,93.85,93.88
USDJPY,20100401,163800,93.88,93.89,93.86,93.89
USDJPY,20100401,163900,93.88,93.91,93.88,93.91
USDJPY,20100401,164000,93.91,93.91,93.89,93.89
USDJPY,20100401,164100,93.88,93.89,93.82,93.82
USDJPY,20100401,164200,93.81,93.89,93.81,93.89
USDJPY,20100401,164300,93.89,93.90,93.88,93.88
USDJPY,20100401,164400,93.87,93.87,93.83,93.83
USDJPY,20100401,164500,93.84,93.85,93.83,93.85
USDJPY,20100401,164600,93.85,93.87,93.85,93.85
USDJPY,20100401,164700,93.86,93.86,93.83,93.83
USDJPY,20100401,164800,93.84,93.84,93.83,93.84
USDJPY,20100401,164900,93.84,93.84,93.84,93.84
USDJPY,20100401,165000,93.85,93.86,93.85,93.85
USDJPY,20100401,165100,93.86,93.87,93.85,93.86
USDJPY,20100401,165200,93.87,93.87,93.85,93.86
USDJPY,20100401,165300,93.87,93.87,93.84,93.85
USDJPY,20100401,165400,93.85,93.86,93.84,93.86
USDJPY,20100401,165500,93.87,93.87,93.86,93.86
USDJPY,20100401,165600,93.85,93.88,93.85,93.87
USDJPY,20100401,165700,93.87,93.91,93.87,93.90
USDJPY,20100401,165800,93.91,93.92,93.91,93.92
USDJPY,20100401,165900,93.92,93.92,93.91,93.92
USDJPY,20100401,170000,93.91,93.95,93.91,93.95
USDJPY,20100401,170100,93.94,93.94,93.89,93.89
USDJPY,20100401,170200,93.88,93.89,93.85,93.85
USDJPY,20100401,170300,93.85,93.85,93.84,93.84
USDJPY,20100401,170400,93.85,93.86,93.84,93.85
USDJPY,20100401,170500,93.85,93.86,93.84,93.84
USDJPY,20100401,170600,93.83,93.85,93.82,93.85
USDJPY,20100401,170700,93.85,93.86,93.82,93.82
USDJPY,20100401,170800,93.83,93.83,93.80,93.81
USDJPY,20100401,170900,93.82,93.85,93.82,93.84
USDJPY,20100401,171000,93.85,93.85,93.83,93.83
USDJPY,20100401,171100,93.83,93.83,93.83,93.83
USDJPY,20100401,171200,93.83,93.84,93.82,93.84
USDJPY,20100401,171300,93.84,93.85,93.84,93.84
USDJPY,20100401,171400,93.85,93.85,93.83,93.83
USDJPY,20100401,171500,93.82,93.82,93.81,93.81
USDJPY,20100401,171600,93.82,93.82,93.81,93.81
USDJPY,20100401,171700,93.80,93.82,93.80,93.81
USDJPY,20100401,171800,93.82,93.85,93.82,93.85
USDJPY,20100401,171900,93.84,93.85,93.84,93.85
USDJPY,20100401,172000,93.84,93.84,93.83,93.84
USDJPY,20100401,172100,93.84,93.84,93.83,93.84
USDJPY,20100401,172200,93.83,93.84,93.83,93.83
USDJPY,20100401,172300,93.83,93.83,93.82,93.83
USDJPY,20100401,172400,93.83,93.83,93.82,93.82
USDJPY,20100401,172500,93.82,93.83,93.82,93.83
USDJPY,20100401,172600,93.83,93.84,93.83,93.84
USDJPY,20100401,172700,93.83,93.83,93.83,93.83
USDJPY,20100401,172800,93.83,93.83,93.83,93.83
USDJPY,20100401,172900,93.83,93.83,93.81,93.81
USDJPY,20100401,173000,93.82,93.83,93.82,93.82
USDJPY,20100401,173100,93.83,93.83,93.82,93.82
USDJPY,20100401,173200,93.82,93.82,93.81,93.81
USDJPY,20100401,173300,93.82,93.82,93.80,93.80
USDJPY,20100401,173400,93.80,93.81,93.80,93.81
USDJPY,20100401,173500,93.81,93.84,93.81,93.83
USDJPY,20100401,173600,93.83,93.83,93.83,93.83
USDJPY,20100401,173700,93.83,93.83,93.82,93.82
USDJPY,20100401,173800,93.81,93.81,93.81,93.81
USDJPY,20100401,173900,93.82,93.83,93.81,93.82
USDJPY,20100401,174000,93.83,93.84,93.83,93.84
USDJPY,20100401,174100,93.85,93.85,93.84,93.85
USDJPY,20100401,174200,93.86,93.86,93.85,93.86
USDJPY,20100401,174300,93.85,93.86,93.84,93.85
USDJPY,20100401,174400,93.85,93.85,93.85,93.85
USDJPY,20100401,174500,93.85,93.86,93.85,93.86
USDJPY,20100401,174600,93.86,93.87,93.86,93.87
USDJPY,20100401,174700,93.87,93.89,93.87,93.89
USDJPY,20100401,174800,93.89,93.89,93.88,93.89
USDJPY,20100401,174900,93.88,93.90,93.88,93.90
USDJPY,20100401,175000,93.90,93.93,93.90,93.93
USDJPY,20100401,175100,93.92,93.93,93.92,93.92
USDJPY,20100401,175200,93.93,93.93,93.86,93.87
USDJPY,20100401,175300,93.86,93.86,93.86,93.86
USDJPY,20100401,175400,93.87,93.87,93.85,93.86
USDJPY,20100401,175500,93.85,93.85,93.81,93.81
USDJPY,20100401,175600,93.82,93.82,93.79,93.79
USDJPY,20100401,175700,93.79,93.80,93.79,93.79
USDJPY,20100401,175800,93.80,93.83,93.80,93.83
USDJPY,20100401,175900,93.84,93.84,93.80,93.80
USDJPY,20100401,180000,93.81,93.81,93.80,93.81
USDJPY,20100401,180100,93.81,93.81,93.81,93.81
USDJPY,20100401,180200,93.82,93.82,93.82,93.82
USDJPY,20100401,180300,93.83,93.83,93.81,93.81
USDJPY,20100401,180400,93.81,93.85,93.81,93.84
USDJPY,20100401,180500,93.84,93.87,93.84,93.87
USDJPY,20100401,180600,93.86,93.88,93.86,93.88
USDJPY,20100401,180700,93.88,93.88,93.87,93.87
USDJPY,20100401,180800,93.88,93.88,93.87,93.87
USDJPY,20100401,180900,93.87,93.90,93.87,93.90
USDJPY,20100401,181000,93.89,93.89,93.87,93.87
USDJPY,20100401,181100,93.87,93.87,93.86,93.86
USDJPY,20100401,181200,93.86,93.86,93.84,93.85
USDJPY,20100401,181300,93.85,93.85,93.84,93.84
USDJPY,20100401,181400,93.85,93.85,93.84,93.84
USDJPY,20100401,181500,93.84,93.84,93.83,93.83
USDJPY,20100401,181600,93.83,93.84,93.83,93.84
USDJPY,20100401,181700,93.83,93.84,93.83,93.84
USDJPY,20100401,181800,93.84,93.84,93.83,93.83
USDJPY,20100401,181900,93.83,93.84,93.83,93.83
USDJPY,20100401,182000,93.83,93.84,93.83,93.84
USDJPY,20100401,182100,93.84,93.86,93.84,93.85
USDJPY,20100401,182200,93.84,93.84,93.84,93.84
USDJPY,20100401,182300,93.84,93.84,93.84,93.84
USDJPY,20100401,182400,93.84,93.85,93.84,93.84
USDJPY,20100401,182500,93.83,93.85,93.83,93.85
USDJPY,20100401,182600,93.84,93.84,93.84,93.84
USDJPY,20100401,182700,93.84,93.84,93.83,93.83
USDJPY,20100401,182800,93.84,93.84,93.82,93.82
USDJPY,20100401,182900,93.81,93.82,93.81,93.82
USDJPY,20100401,183000,93.81,93.81,93.81,93.81
USDJPY,20100401,183100,93.81,93.82,93.81,93.82
USDJPY,20100401,183200,93.82,93.82,93.82,93.82
USDJPY,20100401,183300,93.81,93.81,93.81,93.81
USDJPY,20100401,183400,93.81,93.81,93.80,93.80
USDJPY,20100401,183500,93.79,93.81,93.79,93.81
USDJPY,20100401,183600,93.82,93.85,93.81,93.85
USDJPY,20100401,183700,93.84,93.86,93.84,93.85
USDJPY,20100401,183800,93.85,93.86,93.85,93.85
USDJPY,20100401,183900,93.86,93.86,93.84,93.86
USDJPY,20100401,184000,93.85,93.85,93.84,93.84
USDJPY,20100401,184100,93.85,93.85,93.84,93.84
USDJPY,20100401,184200,93.85,93.85,93.84,93.84
USDJPY,20100401,184300,93.84,93.84,93.84,93.84
USDJPY,20100401,184400,93.83,93.84,93.83,93.83
USDJPY,20100401,184500,93.82,93.82,93.79,93.80
USDJPY,20100401,184600,93.79,93.79,93.76,93.77
USDJPY,20100401,184700,93.76,93.77,93.76,93.77
USDJPY,20100401,184800,93.78,93.78,93.76,93.77
USDJPY,20100401,184900,93.77,93.77,93.75,93.75
USDJPY,20100401,185000,93.76,93.76,93.75,93.76
USDJPY,20100401,185100,93.75,93.76,93.75,93.75
USDJPY,20100401,185200,93.75,93.75,93.74,93.74
USDJPY,20100401,185300,93.73,93.76,93.73,93.76
USDJPY,20100401,185400,93.75,93.75,93.75,93.75
USDJPY,20100401,185500,93.75,93.78,93.75,93.78
USDJPY,20100401,185600,93.79,93.79,93.77,93.77
USDJPY,20100401,185700,93.77,93.77,93.76,93.76
USDJPY,20100401,185800,93.76,93.76,93.76,93.76
USDJPY,20100401,185900,93.76,93.77,93.76,93.77
USDJPY,20100401,190000,93.78,93.78,93.75,93.75
USDJPY,20100401,190100,93.76,93.79,93.76,93.79
USDJPY,20100401,190200,93.79,93.79,93.79,93.79
USDJPY,20100401,190300,93.78,93.78,93.78,93.78
USDJPY,20100401,190400,93.78,93.78,93.72,93.72
USDJPY,20100401,190500,93.73,93.73,93.72,93.73
USDJPY,20100401,190600,93.74,93.75,93.72,93.75
USDJPY,20100401,190700,93.75,93.76,93.75,93.76
USDJPY,20100401,190800,93.76,93.76,93.76,93.76
USDJPY,20100401,190900,93.75,93.78,93.75,93.78
USDJPY,20100401,191000,93.78,93.79,93.78,93.79
USDJPY,20100401,191100,93.81,93.82,93.81,93.81
USDJPY,20100401,191200,93.81,93.83,93.81,93.83
USDJPY,20100401,191300,93.83,93.84,93.83,93.84
USDJPY,20100401,191400,93.84,93.84,93.83,93.83
USDJPY,20100401,191500,93.82,93.82,93.81,93.81
USDJPY,20100401,191600,93.81,93.81,93.80,93.80
USDJPY,20100401,191700,93.80,93.80,93.80,93.80
USDJPY,20100401,191800,93.80,93.80,93.79,93.80
USDJPY,20100401,191900,93.80,93.81,93.79,93.81
USDJPY,20100401,192000,93.80,93.81,93.80,93.81
USDJPY,20100401,192100,93.81,93.81,93.81,93.81
USDJPY,20100401,192200,93.81,93.81,93.81,93.81
USDJPY,20100401,192300,93.81,93.81,93.81,93.81
USDJPY,20100401,192400,93.82,93.84,93.82,93.84
USDJPY,20100401,192500,93.84,93.84,93.83,93.84
USDJPY,20100401,192600,93.85,93.86,93.85,93.85
USDJPY,20100401,192700,93.85,93.85,93.84,93.84
USDJPY,20100401,192800,93.84,93.85,93.84,93.85
USDJPY,20100401,192900,93.86,93.86,93.86,93.86
USDJPY,20100401,193000,93.86,93.86,93.86,93.86
USDJPY,20100401,193100,93.86,93.86,93.86,93.86
USDJPY,20100401,193200,93.86,93.86,93.85,93.85
USDJPY,20100401,193300,93.86,93.86,93.85,93.85
USDJPY,20100401,193400,93.85,93.85,93.84,93.85
USDJPY,20100401,193500,93.85,93.86,93.85,93.86
USDJPY,20100401,193600,93.85,93.86,93.84,93.85
USDJPY,20100401,193700,93.85,93.86,93.85,93.85
USDJPY,20100401,193800,93.86,93.89,93.86,93.89
USDJPY,20100401,193900,93.89,93.89,93.89,93.89
USDJPY,20100401,194000,93.89,93.91,93.89,93.91
USDJPY,20100401,194100,93.91,93.92,93.91,93.91
USDJPY,20100401,194200,93.91,93.91,93.90,93.90
USDJPY,20100401,194300,93.91,93.92,93.89,93.89
USDJPY,20100401,194400,93.89,93.89,93.88,93.89
USDJPY,20100401,194500,93.89,93.89,93.88,93.88
USDJPY,20100401,194600,93.89,93.89,93.89,93.89
USDJPY,20100401,194700,93.89,93.89,93.86,93.86
USDJPY,20100401,194800,93.85,93.85,93.85,93.85
USDJPY,20100401,194900,93.85,93.85,93.84,93.84
USDJPY,20100401,195000,93.85,93.86,93.85,93.85
USDJPY,20100401,195100,93.84,93.84,93.84,93.84
USDJPY,20100401,195200,93.84,93.85,93.84,93.85
USDJPY,20100401,195300,93.85,93.86,93.84,93.86
USDJPY,20100401,195400,93.86,93.86,93.85,93.85
USDJPY,20100401,195500,93.84,93.84,93.83,93.83
USDJPY,20100401,195600,93.82,93.83,93.82,93.83
USDJPY,20100401,195700,93.83,93.83,93.82,93.82
USDJPY,20100401,195800,93.82,93.83,93.82,93.83
USDJPY,20100401,195900,93.83,93.83,93.83,93.83
USDJPY,20100401,200000,93.83,93.83,93.83,93.83
USDJPY,20100401,200100,93.83,93.83,93.83,93.83
USDJPY,20100401,200200,93.83,93.85,93.83,93.85
USDJPY,20100401,200300,93.85,93.85,93.85,93.85
USDJPY,20100401,200400,93.85,93.86,93.85,93.86
USDJPY,20100401,200500,93.86,93.86,93.85,93.86
USDJPY,20100401,200600,93.85,93.85,93.82,93.82
USDJPY,20100401,200700,93.83,93.83,93.82,93.83
USDJPY,20100401,200800,93.83,93.83,93.83,93.83
USDJPY,20100401,200900,93.83,93.84,93.83,93.84
USDJPY,20100401,201000,93.84,93.84,93.84,93.84
USDJPY,20100401,201100,93.84,93.84,93.84,93.84
USDJPY,20100401,201200,93.84,93.85,93.84,93.85
USDJPY,20100401,201300,93.84,93.85,93.84,93.85
USDJPY,20100401,201400,93.84,93.84,93.84,93.84
USDJPY,20100401,201500,93.84,93.84,93.84,93.84
USDJPY,20100401,201600,93.84,93.84,93.84,93.84
USDJPY,20100401,201700,93.84,93.84,93.83,93.84
USDJPY,20100401,201800,93.83,93.84,93.83,93.83
USDJPY,20100401,201900,93.83,93.85,93.83,93.85
USDJPY,20100401,202000,93.84,93.85,93.84,93.85
USDJPY,20100401,202100,93.86,93.86,93.85,93.85
USDJPY,20100401,202200,93.85,93.85,93.85,93.85
USDJPY,20100401,202300,93.85,93.86,93.85,93.86
USDJPY,20100401,202400,93.86,93.86,93.86,93.86
USDJPY,20100401,202500,93.85,93.85,93.84,93.84
USDJPY,20100401,202600,93.85,93.85,93.85,93.85
USDJPY,20100401,202700,93.85,93.85,93.85,93.85
USDJPY,20100401,202800,93.84,93.84,93.83,93.83
USDJPY,20100401,202900,93.82,93.83,93.82,93.82
USDJPY,20100401,203000,93.82,93.84,93.82,93.84
USDJPY,20100401,203100,93.84,93.84,93.84,93.84
USDJPY,20100401,203200,93.83,93.84,93.82,93.84
USDJPY,20100401,203300,93.84,93.84,93.84,93.84
USDJPY,20100401,203400,93.84,93.84,93.82,93.83
USDJPY,20100401,203500,93.82,93.83,93.82,93.82
USDJPY,20100401,203600,93.82,93.83,93.82,93.83
USDJPY,20100401,203700,93.82,93.83,93.82,93.83
USDJPY,20100401,203800,93.83,93.83,93.82,93.83
USDJPY,20100401,203900,93.82,93.83,93.82,93.82
USDJPY,20100401,204000,93.81,93.81,93.81,93.81
USDJPY,20100401,204100,93.81,93.81,93.81,93.81
USDJPY,20100401,204200,93.81,93.81,93.81,93.81
USDJPY,20100401,204300,93.81,93.82,93.81,93.81
USDJPY,20100401,204400,93.82,93.82,93.81,93.81
USDJPY,20100401,204500,93.81,93.82,93.81,93.81
USDJPY,20100401,204600,93.81,93.82,93.81,93.81
USDJPY,20100401,204700,93.82,93.82,93.82,93.82
USDJPY,20100401,204800,93.82,93.83,93.82,93.83
USDJPY,20100401,204900,93.84,93.84,93.83,93.84
USDJPY,20100401,205000,93.83,93.83,93.82,93.82
USDJPY,20100401,205100,93.82,93.82,93.82,93.82
USDJPY,20100401,205200,93.82,93.82,93.82,93.82
USDJPY,20100401,205300,93.82,93.82,93.82,93.82
USDJPY,20100401,205400,93.82,93.82,93.82,93.82
USDJPY,20100401,205500,93.82,93.82,93.82,93.82
USDJPY,20100401,205600,93.81,93.81,93.81,93.81
USDJPY,20100401,205700,93.81,93.81,93.79,93.79
USDJPY,20100401,205800,93.80,93.80,93.79,93.79
USDJPY,20100401,205900,93.79,93.81,93.78,93.81
USDJPY,20100401,210000,93.80,93.81,93.79,93.81
USDJPY,20100401,210100,93.81,93.81,93.81,93.81
USDJPY,20100401,210200,93.81,93.81,93.81,93.81
USDJPY,20100401,210300,93.82,93.82,93.82,93.82
USDJPY,20100401,210400,93.82,93.82,93.81,93.81
USDJPY,20100401,210500,93.81,93.82,93.81,93.81
USDJPY,20100401,210600,93.81,93.81,93.81,93.81
USDJPY,20100401,210700,93.81,93.81,93.81,93.81
USDJPY,20100401,210800,93.81,93.81,93.81,93.81
USDJPY,20100401,210900,93.81,93.81,93.81,93.81
USDJPY,20100401,211000,93.81,93.82,93.81,93.82
USDJPY,20100401,211100,93.82,93.82,93.81,93.81
USDJPY,20100401,211200,93.81,93.81,93.80,93.81
USDJPY,20100401,211300,93.81,93.82,93.81,93.81
USDJPY,20100401,211400,93.81,93.81,93.81,93.81
USDJPY,20100401,211500,93.81,93.82,93.81,93.82
USDJPY,20100401,211600,93.82,93.82,93.81,93.81
USDJPY,20100401,211700,93.81,93.81,93.81,93.81
USDJPY,20100401,211800,93.80,93.80,93.80,93.80
USDJPY,20100401,211900,93.81,93.81,93.80,93.81
USDJPY,20100401,212000,93.81,93.81,93.80,93.80
USDJPY,20100401,212100,93.80,93.82,93.80,93.82
USDJPY,20100401,212200,93.82,93.83,93.82,93.82
USDJPY,20100401,212300,93.83,93.84,93.83,93.84
USDJPY,20100401,212400,93.85,93.85,93.84,93.84
USDJPY,20100401,212500,93.85,93.85,93.85,93.85
USDJPY,20100401,212600,93.85,93.85,93.85,93.85
USDJPY,20100401,212700,93.84,93.84,93.83,93.83
USDJPY,20100401,212800,93.84,93.84,93.82,93.83
USDJPY,20100401,212900,93.83,93.83,93.83,93.83
USDJPY,20100401,213000,93.83,93.83,93.83,93.83
USDJPY,20100401,213100,93.83,93.84,93.83,93.84
USDJPY,20100401,213200,93.84,93.84,93.83,93.84
USDJPY,20100401,213300,93.83,93.84,93.83,93.84
USDJPY,20100401,213400,93.83,93.85,93.83,93.85
USDJPY,20100401,213500,93.85,93.85,93.84,93.84
USDJPY,20100401,213600,93.85,93.86,93.84,93.84
USDJPY,20100401,213700,93.85,93.85,93.83,93.84
USDJPY,20100401,213800,93.84,93.84,93.82,93.83
USDJPY,20100401,213900,93.83,93.84,93.83,93.83
USDJPY,20100401,214000,93.83,93.83,93.83,93.83
USDJPY,20100401,214100,93.84,93.84,93.84,93.84
USDJPY,20100401,214200,93.84,93.84,93.83,93.83
USDJPY,20100401,214300,93.83,93.84,93.83,93.84
USDJPY,20100401,214400,93.84,93.84,93.83,93.83
USDJPY,20100401,214500,93.83,93.83,93.83,93.83
USDJPY,20100401,214600,93.83,93.85,93.83,93.85
USDJPY,20100401,214700,93.85,93.85,93.84,93.85
USDJPY,20100401,214800,93.85,93.85,93.85,93.85
USDJPY,20100401,214900,93.85,93.85,93.85,93.85
USDJPY,20100401,215000,93.85,93.85,93.85,93.85
USDJPY,20100401,215100,93.86,93.86,93.84,93.84
USDJPY,20100401,215200,93.84,93.84,93.83,93.83
USDJPY,20100401,215300,93.83,93.83,93.83,93.83
USDJPY,20100401,215400,93.83,93.83,93.83,93.83
USDJPY,20100401,215500,93.83,93.84,93.83,93.84
USDJPY,20100401,215600,93.84,93.85,93.84,93.84
USDJPY,20100401,215700,93.84,93.84,93.84,93.84
USDJPY,20100401,215800,93.84,93.84,93.83,93.84
USDJPY,20100401,215900,93.84,93.84,93.83,93.83
USDJPY,20100401,220000,93.83,93.85,93.83,93.85
USDJPY,20100401,220100,93.86,93.86,93.86,93.86
USDJPY,20100401,220200,93.86,93.87,93.85,93.86
USDJPY,20100401,220300,93.86,93.86,93.86,93.86
USDJPY,20100401,220400,93.86,93.86,93.86,93.86
USDJPY,20100401,220500,93.87,93.87,93.86,93.86
USDJPY,20100401,220600,93.86,93.86,93.86,93.86
USDJPY,20100401,220700,93.86,93.86,93.86,93.86
USDJPY,20100401,220800,93.86,93.86,93.86,93.86
USDJPY,20100401,220900,93.86,93.86,93.85,93.85
USDJPY,20100401,221000,93.85,93.86,93.85,93.85
USDJPY,20100401,221100,93.85,93.85,93.85,93.85
USDJPY,20100401,221200,93.85,93.86,93.85,93.85
USDJPY,20100401,221300,93.85,93.85,93.85,93.85
USDJPY,20100401,221400,93.85,93.85,93.84,93.84
USDJPY,20100401,221500,93.84,93.85,93.84,93.85
USDJPY,20100401,221600,93.85,93.85,93.85,93.85
USDJPY,20100401,221700,93.85,93.85,93.85,93.85
USDJPY,20100401,221800,93.85,93.85,93.84,93.85
USDJPY,20100401,221900,93.85,93.86,93.84,93.86
USDJPY,20100401,222000,93.85,93.85,93.85,93.85
USDJPY,20100401,222100,93.85,93.86,93.85,93.86
USDJPY,20100401,222200,93.85,93.85,93.85,93.85
USDJPY,20100401,222300,93.85,93.85,93.82,93.82
USDJPY,20100401,222400,93.83,93.83,93.82,93.82
USDJPY,20100401,222500,93.82,93.83,93.82,93.83
USDJPY,20100401,222600,93.82,93.82,93.80,93.80
USDJPY,20100401,222700,93.81,93.81,93.80,93.81
USDJPY,20100401,222800,93.81,93.81,93.81,93.81
USDJPY,20100401,222900,93.81,93.81,93.81,93.81
USDJPY,20100401,223000,93.81,93.81,93.81,93.81
USDJPY,20100401,223100,93.81,93.81,93.81,93.81
USDJPY,20100401,223200,93.81,93.81,93.80,93.81
USDJPY,20100401,223300,93.81,93.83,93.81,93.83
USDJPY,20100401,223400,93.83,93.85,93.83,93.85
USDJPY,20100401,223500,93.85,93.85,93.85,93.85
USDJPY,20100401,223600,93.85,93.85,93.81,93.82
USDJPY,20100401,223700,93.82,93.82,93.82,93.82
USDJPY,20100401,223800,93.82,93.83,93.82,93.82
USDJPY,20100401,223900,93.83,93.83,93.81,93.82
USDJPY,20100401,224000,93.81,93.82,93.81,93.81
USDJPY,20100401,224100,93.82,93.84,93.82,93.83
USDJPY,20100401,224200,93.83,93.83,93.83,93.83
USDJPY,20100401,224300,93.82,93.82,93.81,93.81
USDJPY,20100401,224400,93.81,93.81,93.81,93.81
USDJPY,20100401,224500,93.81,93.81,93.81,93.81
USDJPY,20100401,224600,93.81,93.81,93.81,93.81
USDJPY,20100401,224700,93.81,93.81,93.80,93.81
USDJPY,20100401,224800,93.81,93.82,93.81,93.81
USDJPY,20100401,224900,93.81,93.81,93.80,93.80
USDJPY,20100401,225000,93.80,93.80,93.80,93.80
USDJPY,20100401,225100,93.80,93.80,93.80,93.80
USDJPY,20100401,225200,93.80,93.80,93.79,93.79
USDJPY,20100401,225300,93.79,93.80,93.79,93.79
USDJPY,20100401,225400,93.79,93.80,93.79,93.79
USDJPY,20100401,225500,93.78,93.78,93.77,93.78
USDJPY,20100401,225600,93.78,93.78,93.78,93.78
USDJPY,20100401,225700,93.78,93.79,93.78,93.79
USDJPY,20100401,225800,93.79,93.79,93.78,93.79
USDJPY,20100401,225900,93.78,93.80,93.78,93.80
USDJPY,20100401,230000,93.80,93.80,93.79,93.79
USDJPY,20100401,230100,93.80,93.81,93.80,93.81
USDJPY,20100401,230200,93.81,93.82,93.81,93.82
USDJPY,20100401,230300,93.82,93.82,93.81,93.82
USDJPY,20100401,230400,93.83,93.86,93.82,93.86
USDJPY,20100401,230500,93.86,93.86,93.86,93.86
USDJPY,20100401,230600,93.86,93.86,93.83,93.84
USDJPY,20100401,230700,93.85,93.86,93.85,93.86
USDJPY,20100401,230800,93.86,93.86,93.84,93.85
USDJPY,20100401,230900,93.86,93.86,93.85,93.86
USDJPY,20100401,231000,93.86,93.86,93.86,93.86
USDJPY,20100401,231100,93.85,93.86,93.85,93.85
USDJPY,20100401,231200,93.86,93.86,93.85,93.85
USDJPY,20100401,231300,93.85,93.85,93.84,93.84
USDJPY,20100401,231400,93.84,93.84,93.81,93.81
USDJPY,20100401,231500,93.82,93.85,93.82,93.84
USDJPY,20100401,231600,93.84,93.84,93.83,93.84
USDJPY,20100401,231700,93.84,93.85,93.84,93.84
USDJPY,20100401,231800,93.84,93.84,93.83,93.84
USDJPY,20100401,231900,93.84,93.84,93.83,93.83
USDJPY,20100401,232000,93.83,93.84,93.83,93.84
USDJPY,20100401,232100,93.83,93.84,93.83,93.84
USDJPY,20100401,232200,93.84,93.84,93.84,93.84
USDJPY,20100401,232300,93.84,93.84,93.84,93.84
USDJPY,20100401,232400,93.84,93.84,93.84,93.84
USDJPY,20100401,232500,93.83,93.84,93.83,93.84
USDJPY,20100401,232600,93.84,93.84,93.84,93.84
USDJPY,20100401,232700,93.85,93.85,93.84,93.84
USDJPY,20100401,232800,93.85,93.86,93.84,93.84
USDJPY,20100401,232900,93.84,93.84,93.84,93.84
USDJPY,20100401,233000,93.84,93.84,93.84,93.84
USDJPY,20100401,233100,93.83,93.84,93.83,93.84
USDJPY,20100401,233200,93.83,93.84,93.83,93.84
USDJPY,20100401,233300,93.84,93.84,93.84,93.84
USDJPY,20100401,233400,93.84,93.84,93.82,93.82
USDJPY,20100401,233500,93.82,93.83,93.79,93.79
USDJPY,20100401,233600,93.80,93.80,93.78,93.79
USDJPY,20100401,233700,93.79,93.80,93.79,93.79
USDJPY,20100401,233800,93.79,93.79,93.78,93.78
USDJPY,20100401,233900,93.78,93.79,93.78,93.79
USDJPY,20100401,234000,93.79,93.80,93.78,93.79
USDJPY,20100401,234100,93.80,93.80,93.79,93.80
USDJPY,20100401,234200,93.80,93.82,93.80,93.80
USDJPY,20100401,234300,93.80,93.81,93.79,93.81
USDJPY,20100401,234400,93.80,93.82,93.80,93.82
USDJPY,20100401,234500,93.82,93.83,93.82,93.82
USDJPY,20100401,234600,93.82,93.82,93.82,93.82
USDJPY,20100401,234700,93.83,93.83,93.83,93.83
USDJPY,20100401,234800,93.83,93.83,93.83,93.83
USDJPY,20100401,234900,93.83,93.83,93.83,93.83
USDJPY,20100401,235000,93.83,93.83,93.83,93.83
USDJPY,20100401,235100,93.83,93.83,93.83,93.83
USDJPY,20100401,235200,93.83,93.84,93.83,93.84
USDJPY,20100401,235300,93.85,93.85,93.84,93.85
USDJPY,20100401,235400,93.85,93.86,93.83,93.83
USDJPY,20100401,235500,93.83,93.84,93.83,93.84
USDJPY,20100401,235600,93.85,93.85,93.84,93.84
USDJPY,20100401,235700,93.84,93.85,93.84,93.85
USDJPY,20100401,235800,93.85,93.85,93.84,93.85
USDJPY,20100401,235900,93.85,93.85,93.85,93.85
USDJPY,20100402,000000,93.84,93.84,93.84,93.84
EURGBP,20100401,000100,0.8897,0.8897,0.8896,0.8897
EURGBP,20100401,000200,0.8897,0.8897,0.8896,0.8897
EURGBP,20100401,000300,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,000400,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,000500,0.8897,0.8898,0.8897,0.8898
EURGBP,20100401,000600,0.8899,0.8899,0.8898,0.8898
EURGBP,20100401,000700,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,000800,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,000900,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,001000,0.8898,0.8899,0.8898,0.8898
EURGBP,20100401,001100,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,001200,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,001300,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,001400,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,001500,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,001600,0.8897,0.8898,0.8897,0.8898
EURGBP,20100401,001700,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,001800,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,001900,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,002000,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,002100,0.8898,0.8899,0.8898,0.8899
EURGBP,20100401,002200,0.8899,0.8899,0.8899,0.8899
EURGBP,20100401,002300,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,002400,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,002500,0.8897,0.8898,0.8897,0.8898
EURGBP,20100401,002600,0.8897,0.8898,0.8897,0.8898
EURGBP,20100401,002700,0.8897,0.8898,0.8897,0.8898
EURGBP,20100401,002800,0.8897,0.8898,0.8897,0.8897
EURGBP,20100401,002900,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,003000,0.8898,0.8898,0.8897,0.8898
EURGBP,20100401,003100,0.8897,0.8898,0.8897,0.8898
EURGBP,20100401,003200,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,003300,0.8898,0.8898,0.8898,0.8898
EURGBP,20100401,003400,0.8897,0.8897,0.8895,0.8895
EURGBP,20100401,003500,0.8894,0.8895,0.8894,0.8894
EURGBP,20100401,003600,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,003700,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,003800,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,003900,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,004000,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,004100,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,004200,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,004300,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,004400,0.8894,0.8894,0.8893,0.8893
EURGBP,20100401,004500,0.8893,0.8893,0.8893,0.8893
EURGBP,20100401,004700,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,004800,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,004900,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,005000,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,005100,0.8893,0.8893,0.8893,0.8893
EURGBP,20100401,005200,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,005300,0.8894,0.8895,0.8893,0.8893
EURGBP,20100401,005400,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,005500,0.8893,0.8895,0.8893,0.8895
EURGBP,20100401,005600,0.8895,0.8895,0.8895,0.8895
EURGBP,20100401,005700,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,005800,0.8894,0.8895,0.8894,0.8894
EURGBP,20100401,005900,0.8894,0.8895,0.8894,0.8894
EURGBP,20100401,010000,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,010100,0.8893,0.8894,0.8890,0.8890
EURGBP,20100401,010200,0.8891,0.8891,0.8890,0.8891
EURGBP,20100401,010300,0.8890,0.8892,0.8890,0.8891
EURGBP,20100401,010400,0.8890,0.8890,0.8889,0.8889
EURGBP,20100401,010500,0.8888,0.8889,0.8888,0.8889
EURGBP,20100401,010600,0.8888,0.8889,0.8888,0.8889
EURGBP,20100401,010700,0.8889,0.8889,0.8889,0.8889
EURGBP,20100401,010800,0.8889,0.8890,0.8889,0.8889
EURGBP,20100401,010900,0.8889,0.8889,0.8889,0.8889
EURGBP,20100401,011000,0.8890,0.8890,0.8889,0.8889
EURGBP,20100401,011100,0.8888,0.8889,0.8888,0.8889
EURGBP,20100401,011200,0.8888,0.8889,0.8887,0.8889
EURGBP,20100401,011300,0.8889,0.8889,0.8889,0.8889
EURGBP,20100401,011400,0.8890,0.8891,0.8890,0.8891
EURGBP,20100401,011500,0.8890,0.8890,0.8890,0.8890
EURGBP,20100401,011600,0.8890,0.8891,0.8890,0.8891
EURGBP,20100401,011700,0.8890,0.8891,0.8890,0.8891
EURGBP,20100401,011800,0.8890,0.8891,0.8890,0.8891
EURGBP,20100401,011900,0.8891,0.8891,0.8891,0.8891
EURGBP,20100401,012000,0.8892,0.8892,0.8892,0.8892
EURGBP,20100401,012100,0.8891,0.8892,0.8891,0.8892
EURGBP,20100401,012200,0.8893,0.8894,0.8893,0.8893
EURGBP,20100401,012300,0.8894,0.8894,0.8893,0.8894
EURGBP,20100401,012400,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,012500,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,012600,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,012700,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,012800,0.8894,0.8894,0.8893,0.8893
EURGBP,20100401,012900,0.8894,0.8896,0.8894,0.8896
EURGBP,20100401,013000,0.8897,0.8898,0.8897,0.8897
EURGBP,20100401,013100,0.8898,0.8898,0.8897,0.8898
EURGBP,20100401,013200,0.8899,0.8899,0.8898,0.8899
EURGBP,20100401,013300,0.8900,0.8901,0.8900,0.8901
EURGBP,20100401,013400,0.8900,0.8901,0.8900,0.8901
EURGBP,20100401,013500,0.8901,0.8901,0.8899,0.8899
EURGBP,20100401,013600,0.8898,0.8898,0.8896,0.8896
EURGBP,20100401,013700,0.8896,0.8896,0.8896,0.8896
EURGBP,20100401,013800,0.8896,0.8896,0.8896,0.8896
EURGBP,20100401,013900,0.8896,0.8897,0.8896,0.8897
EURGBP,20100401,014000,0.8896,0.8896,0.8896,0.8896
EURGBP,20100401,014100,0.8896,0.8897,0.8896,0.8897
EURGBP,20100401,014200,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,014300,0.8898,0.8898,0.8897,0.8898
EURGBP,20100401,014400,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,014500,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,014600,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,014700,0.8896,0.8896,0.8895,0.8896
EURGBP,20100401,014800,0.8897,0.8897,0.8896,0.8897
EURGBP,20100401,014900,0.8896,0.8898,0.8896,0.8898
EURGBP,20100401,015000,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,015100,0.8897,0.8897,0.8897,0.8897
EURGBP,20100401,015200,0.8897,0.8899,0.8897,0.8899
EURGBP,20100401,015300,0.8898,0.8899,0.8898,0.8899
EURGBP,20100401,015400,0.8899,0.8899,0.8899,0.8899
EURGBP,20100401,015500,0.8899,0.8899,0.8898,0.8899
EURGBP,20100401,015600,0.8898,0.8899,0.8898,0.8899
EURGBP,20100401,015700,0.8898,0.8899,0.8898,0.8899
EURGBP,20100401,015800,0.8898,0.8899,0.8898,0.8899
EURGBP,20100401,015900,0.8899,0.8899,0.8899,0.8899
EURGBP,20100401,020000,0.8899,0.8899,0.8899,0.8899
EURGBP,20100401,020100,0.8898,0.8900,0.8898,0.8900
EURGBP,20100401,020200,0.8899,0.8900,0.8899,0.8899
EURGBP,20100401,020300,0.8899,0.8899,0.8899,0.8899
EURGBP,20100401,020400,0.8898,0.8900,0.8898,0.8900
EURGBP,20100401,020500,0.8901,0.8901,0.8900,0.8900
EURGBP,20100401,020600,0.8899,0.8900,0.8899,0.8899
EURGBP,20100401,020700,0.8898,0.8898,0.8896,0.8897
EURGBP,20100401,020800,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,020900,0.8898,0.8898,0.8897,0.8897
EURGBP,20100401,021000,0.8897,0.8898,0.8897,0.8897
EURGBP,20100401,021100,0.8896,0.8896,0.8893,0.8894
EURGBP,20100401,021200,0.8894,0.8894,0.8893,0.8893
EURGBP,20100401,021300,0.8892,0.8892,0.8889,0.8889
EURGBP,20100401,021400,0.8888,0.8889,0.8888,0.8889
EURGBP,20100401,021500,0.8888,0.8889,0.8887,0.8888
EURGBP,20100401,021600,0.8889,0.8889,0.8887,0.8889
EURGBP,20100401,021700,0.8888,0.8888,0.8885,0.8886
EURGBP,20100401,021800,0.8885,0.8887,0.8885,0.8886
EURGBP,20100401,021900,0.8885,0.8887,0.8885,0.8886
EURGBP,20100401,022000,0.8885,0.8886,0.8885,0.8886
EURGBP,20100401,022100,0.8885,0.8887,0.8885,0.8887
EURGBP,20100401,022200,0.8888,0.8889,0.8888,0.8889
EURGBP,20100401,022300,0.8890,0.8893,0.8890,0.8892
EURGBP,20100401,022400,0.8893,0.8893,0.8891,0.8892
EURGBP,20100401,022500,0.8892,0.8893,0.8892,0.8892
EURGBP,20100401,022600,0.8893,0.8896,0.8893,0.8895
EURGBP,20100401,022700,0.8896,0.8896,0.8895,0.8896
EURGBP,20100401,022800,0.8895,0.8896,0.8894,0.8894
EURGBP,20100401,022900,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,023000,0.8893,0.8895,0.8892,0.8895
EURGBP,20100401,023100,0.8894,0.8896,0.8894,0.8896
EURGBP,20100401,023200,0.8895,0.8896,0.8895,0.8896
EURGBP,20100401,023300,0.8897,0.8898,0.8897,0.8897
EURGBP,20100401,023400,0.8896,0.8896,0.8895,0.8895
EURGBP,20100401,023500,0.8894,0.8894,0.8892,0.8893
EURGBP,20100401,023600,0.8894,0.8894,0.8894,0.8894
EURGBP,20100401,023700,0.8894,0.8894,0.8893,0.8893
EURGBP,20100401,023800,0.8894,0.8895,0.8894,0.8894
EURGBP,20100401,023900,0.8895,0.8895,0.8892,0.8892
EURGBP,20100401,024000,0.8893,0.8893,0.8892,0.8892
EURGBP,20100401,024100,0.8891,0.8892,0.8891,0.8891
EURGBP,20100401,024200,0.8890,0.8891,0.8890,0.8891
EURGBP,20100401,024300,0.8891,0.8892,0.8891,0.8892
EURGBP,20100401,024400,0.8892,0.8892,0.8892,0.8892
EURGBP,20100401,024500,0.8892,0.8892,0.8891,0.8891
EURGBP,20100401,024600,0.8892,0.8892,0.8891,0.8892
EURGBP,20100401,024700,0.8891,0.8891,0.8891,0.8891
EURGBP,20100401,024800,0.8892,0.8892,0.8892,0.8892
EURGBP,20100401,024900,0.8891,0.8892,0.8891,0.8892
EURGBP,20100401,025000,0.8891,0.8892,0.8891,0.8892
EURGBP,20100401,025100,0.8893,0.8893,0.8892,0.8893
EURGBP,20100401,025200,0.8893,0.8894,0.8893,0.8894
EURGBP,20100401,025300,0.8893,0.8893,0.8892,0.8893
EURGBP,20100401,025400,0.8892,0.8894,0.8892,0.8893
EURGBP,20100401,025500,0.8892,0.8893,0.8892,0.8892
EURGBP,20100401,025600,0.8893,0.8893,0.8890,0.8892
EURGBP,20100401,025700,0.8893,0.8893,0.8890,0.8890
EURGBP,20100401,025800,0.8889,0.8891,0.8889,0.8891
EURGBP,20100401,025900,0.8892,0.8892,0.8890,0.8891
EURGBP,20100401,030000,0.8890,0.8890,0.8888,0.8888
EURGBP,20100401,030100,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,030200,0.8887,0.8887,0.8886,0.8887
EURGBP,20100401,030300,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,030400,0.8887,0.8887,0.8885,0.8885
EURGBP,20100401,030500,0.8886,0.8887,0.8885,0.8886
EURGBP,20100401,030600,0.8887,0.8887,0.8883,0.8885
EURGBP,20100401,030700,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,030800,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,030900,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,031000,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,031100,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,031200,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,031300,0.8880,0.8881,0.8880,0.8880
EURGBP,20100401,031400,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,031500,0.8880,0.8883,0.8880,0.8883
EURGBP,20100401,031600,0.8882,0.8883,0.8882,0.8882
EURGBP,20100401,031700,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,031800,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,031900,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,032000,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,032100,0.8880,0.8881,0.8880,0.8880
EURGBP,20100401,032200,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,032300,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,032400,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,032500,0.8880,0.8880,0.8879,0.8880
EURGBP,20100401,032600,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,032700,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,032800,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,032900,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,033000,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,033100,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,033200,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,033300,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,033400,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,033500,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,033600,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,033700,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,033800,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,033900,0.8880,0.8880,0.8879,0.8880
EURGBP,20100401,034000,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,034100,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,034200,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,034300,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,034400,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,034500,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,034600,0.8880,0.8881,0.8879,0.8880
EURGBP,20100401,034700,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,034800,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,034900,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,035000,0.8881,0.8881,0.8879,0.8879
EURGBP,20100401,035100,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,035200,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,035300,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,035400,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,035500,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,035600,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,035700,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,035800,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,035900,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,040000,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,040100,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,040200,0.8879,0.8882,0.8879,0.8882
EURGBP,20100401,040300,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,040400,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,040500,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,040600,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,040700,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,040800,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,040900,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,041000,0.8882,0.8883,0.8882,0.8882
EURGBP,20100401,041100,0.8882,0.8882,0.8880,0.8880
EURGBP,20100401,041200,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,041300,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,041400,0.8879,0.8880,0.8879,0.8879
EURGBP,20100401,041500,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,041600,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,041700,0.8878,0.8880,0.8877,0.8880
EURGBP,20100401,041800,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,041900,0.8880,0.8880,0.8879,0.8880
EURGBP,20100401,042000,0.8879,0.8883,0.8879,0.8882
EURGBP,20100401,042100,0.8883,0.8884,0.8882,0.8884
EURGBP,20100401,042200,0.8885,0.8885,0.8884,0.8885
EURGBP,20100401,042300,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,042400,0.8886,0.8886,0.8885,0.8886
EURGBP,20100401,042500,0.8887,0.8888,0.8887,0.8887
EURGBP,20100401,042600,0.8886,0.8888,0.8886,0.8887
EURGBP,20100401,042700,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,042800,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,042900,0.8886,0.8887,0.8886,0.8887
EURGBP,20100401,043000,0.8886,0.8887,0.8885,0.8885
EURGBP,20100401,043100,0.8886,0.8888,0.8886,0.8887
EURGBP,20100401,043200,0.8888,0.8888,0.8886,0.8886
EURGBP,20100401,043300,0.8887,0.8887,0.8885,0.8886
EURGBP,20100401,043400,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,043500,0.8886,0.8886,0.8885,0.8885
EURGBP,20100401,043600,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,043700,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,043800,0.8884,0.8885,0.8884,0.8884
EURGBP,20100401,043900,0.8885,0.8886,0.8885,0.8885
EURGBP,20100401,044000,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,044100,0.8886,0.8887,0.8886,0.8887
EURGBP,20100401,044200,0.8887,0.8888,0.8887,0.8888
EURGBP,20100401,044300,0.8887,0.8888,0.8886,0.8886
EURGBP,20100401,044400,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,044500,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,044600,0.8886,0.8886,0.8886,0.8886
EURGBP,20100401,044700,0.8886,0.8886,0.8885,0.8886
EURGBP,20100401,044800,0.8886,0.8886,0.8886,0.8886
EURGBP,20100401,044900,0.8887,0.8887,0.8886,0.8887
EURGBP,20100401,045000,0.8886,0.8886,0.8886,0.8886
EURGBP,20100401,045100,0.8886,0.8886,0.8886,0.8886
EURGBP,20100401,045200,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,045300,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,045400,0.8887,0.8887,0.8886,0.8887
EURGBP,20100401,045500,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,045600,0.8888,0.8888,0.8887,0.8887
EURGBP,20100401,045700,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,045800,0.8888,0.8888,0.8888,0.8888
EURGBP,20100401,045900,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,050000,0.8887,0.8888,0.8887,0.8887
EURGBP,20100401,050100,0.8888,0.8889,0.8887,0.8887
EURGBP,20100401,050200,0.8888,0.8888,0.8887,0.8887
EURGBP,20100401,050300,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,050400,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,050500,0.8887,0.8888,0.8886,0.8886
EURGBP,20100401,050600,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,050700,0.8885,0.8886,0.8885,0.8885
EURGBP,20100401,050800,0.8884,0.8885,0.8884,0.8884
EURGBP,20100401,050900,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,051000,0.8886,0.8886,0.8884,0.8884
EURGBP,20100401,051100,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,051200,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,051300,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,051400,0.8885,0.8886,0.8885,0.8886
EURGBP,20100401,051500,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,051600,0.8887,0.8887,0.8886,0.8887
EURGBP,20100401,051700,0.8888,0.8888,0.8887,0.8887
EURGBP,20100401,051800,0.8886,0.8887,0.8886,0.8887
EURGBP,20100401,051900,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,052000,0.8887,0.8887,0.8886,0.8887
EURGBP,20100401,052100,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,052200,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,052300,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,052400,0.8886,0.8888,0.8886,0.8887
EURGBP,20100401,052500,0.8886,0.8886,0.8886,0.8886
EURGBP,20100401,052600,0.8886,0.8886,0.8884,0.8884
EURGBP,20100401,052700,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,052800,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,052900,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,053000,0.8887,0.8887,0.8885,0.8885
EURGBP,20100401,053100,0.8885,0.8886,0.8885,0.8886
EURGBP,20100401,053200,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,053300,0.8885,0.8887,0.8885,0.8886
EURGBP,20100401,053400,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,053500,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,053600,0.8886,0.8887,0.8886,0.8887
EURGBP,20100401,053700,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,053800,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,053900,0.8885,0.8887,0.8885,0.8887
EURGBP,20100401,054000,0.8886,0.8887,0.8886,0.8887
EURGBP,20100401,054100,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,054200,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,054300,0.8887,0.8887,0.8886,0.8886
EURGBP,20100401,054400,0.8887,0.8887,0.8886,0.8887
EURGBP,20100401,054500,0.8886,0.8886,0.8885,0.8885
EURGBP,20100401,054600,0.8886,0.8887,0.8886,0.8886
EURGBP,20100401,054700,0.8887,0.8887,0.8886,0.8887
EURGBP,20100401,054800,0.8887,0.8887,0.8887,0.8887
EURGBP,20100401,054900,0.8886,0.8886,0.8886,0.8886
EURGBP,20100401,055000,0.8887,0.8887,0.8885,0.8885
EURGBP,20100401,055100,0.8886,0.8886,0.8884,0.8884
EURGBP,20100401,055200,0.8885,0.8885,0.8884,0.8885
EURGBP,20100401,055300,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,055400,0.8885,0.8886,0.8885,0.8885
EURGBP,20100401,055500,0.8886,0.8886,0.8885,0.8885
EURGBP,20100401,055600,0.8885,0.8885,0.8884,0.8884
EURGBP,20100401,055700,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,055800,0.8884,0.8885,0.8882,0.8882
EURGBP,20100401,055900,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,060000,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,060100,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,060200,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,060300,0.8880,0.8882,0.8880,0.8881
EURGBP,20100401,060400,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,060500,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,060600,0.8880,0.8882,0.8880,0.8882
EURGBP,20100401,060700,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,060800,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,060900,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,061000,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,061100,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,061200,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,061300,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,061400,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,061500,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,061600,0.8880,0.8881,0.8880,0.8880
EURGBP,20100401,061700,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,061800,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,061900,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,062000,0.8881,0.8881,0.8879,0.8881
EURGBP,20100401,062100,0.8882,0.8882,0.8880,0.8880
EURGBP,20100401,062200,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,062300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,062400,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,062500,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,062600,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,062700,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,062800,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,062900,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,063000,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,063100,0.8882,0.8883,0.8882,0.8882
EURGBP,20100401,063200,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,063300,0.8882,0.8882,0.8880,0.8880
EURGBP,20100401,063400,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,063500,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,063600,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,063700,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,063800,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,063900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,064000,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,064100,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,064200,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,064300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,064400,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,064500,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,064600,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,064700,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,064800,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,064900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,065000,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,065100,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,065200,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,065300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,065400,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,065500,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,065600,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,065700,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,065800,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,065900,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,070000,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,070100,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,070200,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,070300,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,070400,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,070500,0.8879,0.8880,0.8879,0.8879
EURGBP,20100401,070600,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,070700,0.8880,0.8880,0.8878,0.8878
EURGBP,20100401,070800,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,070900,0.8877,0.8878,0.8877,0.8878
EURGBP,20100401,071000,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,071100,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,071200,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,071300,0.8878,0.8880,0.8878,0.8880
EURGBP,20100401,071400,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,071500,0.8879,0.8880,0.8879,0.8879
EURGBP,20100401,071600,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,071700,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,071800,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,071900,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,072000,0.8879,0.8880,0.8879,0.8879
EURGBP,20100401,072100,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,072200,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,072300,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,072400,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,072500,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,072600,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,072700,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,072800,0.8878,0.8878,0.8877,0.8877
EURGBP,20100401,072900,0.8876,0.8877,0.8876,0.8876
EURGBP,20100401,073000,0.8875,0.8875,0.8875,0.8875
EURGBP,20100401,073100,0.8875,0.8875,0.8875,0.8875
EURGBP,20100401,073200,0.8875,0.8875,0.8874,0.8874
EURGBP,20100401,073300,0.8874,0.8874,0.8873,0.8874
EURGBP,20100401,073400,0.8873,0.8874,0.8871,0.8871
EURGBP,20100401,073500,0.8872,0.8872,0.8871,0.8871
EURGBP,20100401,073600,0.8872,0.8872,0.8871,0.8871
EURGBP,20100401,073700,0.8872,0.8872,0.8871,0.8872
EURGBP,20100401,073800,0.8873,0.8873,0.8872,0.8872
EURGBP,20100401,073900,0.8873,0.8874,0.8872,0.8873
EURGBP,20100401,074000,0.8873,0.8873,0.8873,0.8873
EURGBP,20100401,074100,0.8873,0.8873,0.8873,0.8873
EURGBP,20100401,074200,0.8873,0.8873,0.8873,0.8873
EURGBP,20100401,074300,0.8874,0.8874,0.8874,0.8874
EURGBP,20100401,074400,0.8875,0.8876,0.8873,0.8873
EURGBP,20100401,074500,0.8872,0.8872,0.8870,0.8871
EURGBP,20100401,074600,0.8872,0.8873,0.8872,0.8872
EURGBP,20100401,074700,0.8871,0.8871,0.8871,0.8871
EURGBP,20100401,074800,0.8872,0.8874,0.8871,0.8874
EURGBP,20100401,074900,0.8873,0.8875,0.8873,0.8875
EURGBP,20100401,075000,0.8876,0.8876,0.8875,0.8875
EURGBP,20100401,075100,0.8874,0.8875,0.8874,0.8874
EURGBP,20100401,075200,0.8875,0.8876,0.8874,0.8876
EURGBP,20100401,075300,0.8877,0.8877,0.8875,0.8875
EURGBP,20100401,075400,0.8876,0.8876,0.8876,0.8876
EURGBP,20100401,075500,0.8877,0.8877,0.8876,0.8877
EURGBP,20100401,075600,0.8878,0.8878,0.8877,0.8878
EURGBP,20100401,075700,0.8879,0.8882,0.8879,0.8882
EURGBP,20100401,075800,0.8881,0.8882,0.8880,0.8880
EURGBP,20100401,075900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,080000,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,080100,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,080200,0.8878,0.8878,0.8874,0.8875
EURGBP,20100401,080300,0.8874,0.8875,0.8874,0.8875
EURGBP,20100401,080400,0.8876,0.8877,0.8875,0.8877
EURGBP,20100401,080500,0.8876,0.8878,0.8876,0.8877
EURGBP,20100401,080600,0.8878,0.8880,0.8878,0.8880
EURGBP,20100401,080700,0.8879,0.8880,0.8876,0.8876
EURGBP,20100401,080800,0.8877,0.8877,0.8876,0.8877
EURGBP,20100401,080900,0.8876,0.8877,0.8876,0.8877
EURGBP,20100401,081000,0.8877,0.8877,0.8877,0.8877
EURGBP,20100401,081100,0.8877,0.8878,0.8875,0.8878
EURGBP,20100401,081200,0.8877,0.8878,0.8876,0.8878
EURGBP,20100401,081300,0.8877,0.8879,0.8876,0.8879
EURGBP,20100401,081400,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,081500,0.8880,0.8881,0.8879,0.8880
EURGBP,20100401,081600,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,081700,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,081800,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,081900,0.8877,0.8878,0.8877,0.8877
EURGBP,20100401,082000,0.8876,0.8877,0.8875,0.8875
EURGBP,20100401,082100,0.8876,0.8876,0.8875,0.8875
EURGBP,20100401,082200,0.8876,0.8879,0.8875,0.8878
EURGBP,20100401,082300,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,082400,0.8879,0.8879,0.8875,0.8876
EURGBP,20100401,082500,0.8877,0.8877,0.8876,0.8876
EURGBP,20100401,082600,0.8876,0.8877,0.8875,0.8875
EURGBP,20100401,082700,0.8874,0.8874,0.8874,0.8874
EURGBP,20100401,082800,0.8875,0.8876,0.8874,0.8875
EURGBP,20100401,082900,0.8876,0.8877,0.8875,0.8875
EURGBP,20100401,083000,0.8874,0.8874,0.8871,0.8872
EURGBP,20100401,083100,0.8871,0.8871,0.8866,0.8867
EURGBP,20100401,083200,0.8868,0.8868,0.8864,0.8864
EURGBP,20100401,083300,0.8865,0.8866,0.8865,0.8866
EURGBP,20100401,083400,0.8867,0.8868,0.8866,0.8867
EURGBP,20100401,083500,0.8868,0.8869,0.8867,0.8867
EURGBP,20100401,083600,0.8866,0.8868,0.8866,0.8868
EURGBP,20100401,083700,0.8869,0.8869,0.8868,0.8869
EURGBP,20100401,083800,0.8870,0.8872,0.8870,0.8871
EURGBP,20100401,083900,0.8870,0.8871,0.8870,0.8871
EURGBP,20100401,084000,0.8872,0.8872,0.8871,0.8871
EURGBP,20100401,084100,0.8872,0.8872,0.8870,0.8870
EURGBP,20100401,084200,0.8871,0.8872,0.8871,0.8872
EURGBP,20100401,084300,0.8871,0.8874,0.8871,0.8874
EURGBP,20100401,084400,0.8873,0.8874,0.8871,0.8872
EURGBP,20100401,084500,0.8873,0.8873,0.8872,0.8873
EURGBP,20100401,084600,0.8874,0.8874,0.8873,0.8874
EURGBP,20100401,084700,0.8873,0.8874,0.8871,0.8871
EURGBP,20100401,084800,0.8872,0.8872,0.8871,0.8871
EURGBP,20100401,084900,0.8870,0.8870,0.8866,0.8867
EURGBP,20100401,085000,0.8866,0.8867,0.8865,0.8866
EURGBP,20100401,085100,0.8865,0.8867,0.8865,0.8867
EURGBP,20100401,085200,0.8868,0.8870,0.8867,0.8868
EURGBP,20100401,085300,0.8869,0.8870,0.8868,0.8869
EURGBP,20100401,085400,0.8870,0.8871,0.8870,0.8871
EURGBP,20100401,085500,0.8872,0.8873,0.8872,0.8873
EURGBP,20100401,085600,0.8872,0.8872,0.8871,0.8871
EURGBP,20100401,085700,0.8872,0.8872,0.8872,0.8872
EURGBP,20100401,085800,0.8873,0.8875,0.8872,0.8874
EURGBP,20100401,085900,0.8874,0.8874,0.8874,0.8874
EURGBP,20100401,090000,0.8874,0.8874,0.8873,0.8873
EURGBP,20100401,090100,0.8872,0.8876,0.8872,0.8876
EURGBP,20100401,090200,0.8875,0.8875,0.8873,0.8873
EURGBP,20100401,090300,0.8874,0.8874,0.8873,0.8873
EURGBP,20100401,090400,0.8872,0.8872,0.8872,0.8872
EURGBP,20100401,090500,0.8872,0.8873,0.8872,0.8872
EURGBP,20100401,090600,0.8871,0.8873,0.8871,0.8873
EURGBP,20100401,090700,0.8872,0.8873,0.8871,0.8871
EURGBP,20100401,090800,0.8870,0.8870,0.8866,0.8866
EURGBP,20100401,090900,0.8867,0.8867,0.8864,0.8864
EURGBP,20100401,091000,0.8865,0.8865,0.8862,0.8863
EURGBP,20100401,091100,0.8864,0.8864,0.8863,0.8864
EURGBP,20100401,091200,0.8865,0.8865,0.8864,0.8864
EURGBP,20100401,091300,0.8865,0.8866,0.8865,0.8866
EURGBP,20100401,091400,0.8867,0.8868,0.8866,0.8867
EURGBP,20100401,091500,0.8868,0.8871,0.8868,0.8871
EURGBP,20100401,091600,0.8872,0.8875,0.8872,0.8875
EURGBP,20100401,091700,0.8874,0.8875,0.8872,0.8872
EURGBP,20100401,091800,0.8873,0.8873,0.8872,0.8873
EURGBP,20100401,091900,0.8873,0.8873,0.8873,0.8873
EURGBP,20100401,092000,0.8874,0.8874,0.8873,0.8873
EURGBP,20100401,092100,0.8872,0.8873,0.8872,0.8873
EURGBP,20100401,092200,0.8872,0.8873,0.8872,0.8872
EURGBP,20100401,092300,0.8871,0.8872,0.8871,0.8872
EURGBP,20100401,092400,0.8872,0.8872,0.8871,0.8871
EURGBP,20100401,092500,0.8870,0.8870,0.8868,0.8870
EURGBP,20100401,092600,0.8869,0.8870,0.8869,0.8869
EURGBP,20100401,092700,0.8870,0.8870,0.8868,0.8868
EURGBP,20100401,092800,0.8869,0.8870,0.8868,0.8868
EURGBP,20100401,092900,0.8867,0.8867,0.8864,0.8864
EURGBP,20100401,093000,0.8863,0.8863,0.8859,0.8860
EURGBP,20100401,093100,0.8859,0.8860,0.8858,0.8859
EURGBP,20100401,093200,0.8860,0.8860,0.8854,0.8854
EURGBP,20100401,093300,0.8853,0.8855,0.8853,0.8855
EURGBP,20100401,093400,0.8856,0.8857,0.8855,0.8855
EURGBP,20100401,093500,0.8854,0.8857,0.8854,0.8857
EURGBP,20100401,093600,0.8856,0.8858,0.8855,0.8857
EURGBP,20100401,093700,0.8856,0.8857,0.8856,0.8856
EURGBP,20100401,093800,0.8857,0.8858,0.8856,0.8857
EURGBP,20100401,093900,0.8858,0.8860,0.8857,0.8860
EURGBP,20100401,094000,0.8861,0.8863,0.8861,0.8861
EURGBP,20100401,094100,0.8862,0.8864,0.8861,0.8864
EURGBP,20100401,094200,0.8863,0.8865,0.8863,0.8864
EURGBP,20100401,094300,0.8863,0.8864,0.8861,0.8864
EURGBP,20100401,094400,0.8863,0.8863,0.8862,0.8862
EURGBP,20100401,094500,0.8863,0.8863,0.8860,0.8862
EURGBP,20100401,094600,0.8861,0.8862,0.8861,0.8861
EURGBP,20100401,094700,0.8862,0.8862,0.8861,0.8862
EURGBP,20100401,094800,0.8863,0.8863,0.8860,0.8860
EURGBP,20100401,094900,0.8859,0.8861,0.8858,0.8861
EURGBP,20100401,095000,0.8862,0.8862,0.8860,0.8862
EURGBP,20100401,095100,0.8863,0.8864,0.8863,0.8864
EURGBP,20100401,095200,0.8865,0.8867,0.8864,0.8865
EURGBP,20100401,095300,0.8864,0.8864,0.8861,0.8864
EURGBP,20100401,095400,0.8865,0.8867,0.8865,0.8867
EURGBP,20100401,095500,0.8869,0.8869,0.8866,0.8866
EURGBP,20100401,095600,0.8867,0.8867,0.8866,0.8866
EURGBP,20100401,095700,0.8867,0.8867,0.8866,0.8867
EURGBP,20100401,095800,0.8866,0.8868,0.8866,0.8868
EURGBP,20100401,095900,0.8867,0.8868,0.8867,0.8867
EURGBP,20100401,100000,0.8866,0.8867,0.8865,0.8865
EURGBP,20100401,100100,0.8866,0.8866,0.8864,0.8864
EURGBP,20100401,100200,0.8865,0.8866,0.8862,0.8862
EURGBP,20100401,100300,0.8861,0.8863,0.8861,0.8863
EURGBP,20100401,100400,0.8864,0.8866,0.8863,0.8866
EURGBP,20100401,100500,0.8865,0.8866,0.8865,0.8866
EURGBP,20100401,100600,0.8865,0.8865,0.8865,0.8865
EURGBP,20100401,100700,0.8866,0.8866,0.8865,0.8865
EURGBP,20100401,100800,0.8864,0.8864,0.8863,0.8864
EURGBP,20100401,100900,0.8863,0.8864,0.8863,0.8863
EURGBP,20100401,101000,0.8864,0.8864,0.8862,0.8863
EURGBP,20100401,101100,0.8864,0.8866,0.8863,0.8866
EURGBP,20100401,101200,0.8865,0.8867,0.8865,0.8866
EURGBP,20100401,101300,0.8867,0.8868,0.8866,0.8867
EURGBP,20100401,101400,0.8866,0.8867,0.8866,0.8866
EURGBP,20100401,101500,0.8867,0.8869,0.8867,0.8869
EURGBP,20100401,101600,0.8868,0.8869,0.8868,0.8868
EURGBP,20100401,101700,0.8869,0.8871,0.8869,0.8870
EURGBP,20100401,101800,0.8869,0.8871,0.8869,0.8870
EURGBP,20100401,101900,0.8869,0.8870,0.8869,0.8870
EURGBP,20100401,102000,0.8869,0.8870,0.8869,0.8869
EURGBP,20100401,102100,0.8870,0.8870,0.8869,0.8869
EURGBP,20100401,102200,0.8868,0.8868,0.8867,0.8868
EURGBP,20100401,102300,0.8867,0.8868,0.8867,0.8868
EURGBP,20100401,102400,0.8867,0.8869,0.8867,0.8867
EURGBP,20100401,102500,0.8868,0.8871,0.8867,0.8871
EURGBP,20100401,102600,0.8870,0.8871,0.8870,0.8870
EURGBP,20100401,102700,0.8869,0.8869,0.8868,0.8868
EURGBP,20100401,102800,0.8869,0.8869,0.8868,0.8869
EURGBP,20100401,102900,0.8868,0.8868,0.8862,0.8862
EURGBP,20100401,103000,0.8861,0.8863,0.8861,0.8861
EURGBP,20100401,103100,0.8862,0.8862,0.8860,0.8860
EURGBP,20100401,103200,0.8859,0.8860,0.8858,0.8858
EURGBP,20100401,103300,0.8857,0.8857,0.8855,0.8855
EURGBP,20100401,103400,0.8853,0.8855,0.8852,0.8852
EURGBP,20100401,103500,0.8851,0.8853,0.8851,0.8853
EURGBP,20100401,103600,0.8852,0.8855,0.8852,0.8853
EURGBP,20100401,103700,0.8852,0.8853,0.8851,0.8851
EURGBP,20100401,103800,0.8850,0.8850,0.8849,0.8850
EURGBP,20100401,103900,0.8851,0.8851,0.8850,0.8851
EURGBP,20100401,104000,0.8852,0.8852,0.8851,0.8851
EURGBP,20100401,104100,0.8852,0.8853,0.8851,0.8853
EURGBP,20100401,104200,0.8854,0.8855,0.8854,0.8855
EURGBP,20100401,104300,0.8856,0.8857,0.8856,0.8856
EURGBP,20100401,104400,0.8857,0.8860,0.8856,0.8860
EURGBP,20100401,104500,0.8861,0.8862,0.8860,0.8862
EURGBP,20100401,104600,0.8861,0.8863,0.8861,0.8863
EURGBP,20100401,104700,0.8864,0.8864,0.8863,0.8864
EURGBP,20100401,104800,0.8863,0.8863,0.8863,0.8863
EURGBP,20100401,104900,0.8862,0.8864,0.8862,0.8864
EURGBP,20100401,105000,0.8863,0.8863,0.8862,0.8862
EURGBP,20100401,105100,0.8863,0.8863,0.8860,0.8860
EURGBP,20100401,105200,0.8861,0.8861,0.8860,0.8861
EURGBP,20100401,105300,0.8862,0.8863,0.8861,0.8862
EURGBP,20100401,105400,0.8861,0.8863,0.8861,0.8862
EURGBP,20100401,105500,0.8863,0.8864,0.8863,0.8863
EURGBP,20100401,105600,0.8862,0.8862,0.8860,0.8861
EURGBP,20100401,105700,0.8860,0.8861,0.8860,0.8861
EURGBP,20100401,105800,0.8860,0.8861,0.8860,0.8860
EURGBP,20100401,105900,0.8861,0.8863,0.8861,0.8863
EURGBP,20100401,110000,0.8864,0.8865,0.8863,0.8865
EURGBP,20100401,110100,0.8864,0.8865,0.8863,0.8864
EURGBP,20100401,110200,0.8863,0.8864,0.8863,0.8864
EURGBP,20100401,110300,0.8863,0.8864,0.8862,0.8862
EURGBP,20100401,110400,0.8863,0.8867,0.8863,0.8867
EURGBP,20100401,110500,0.8866,0.8866,0.8864,0.8865
EURGBP,20100401,110600,0.8866,0.8866,0.8865,0.8866
EURGBP,20100401,110700,0.8865,0.8866,0.8865,0.8865
EURGBP,20100401,110800,0.8866,0.8866,0.8865,0.8865
EURGBP,20100401,110900,0.8866,0.8866,0.8865,0.8866
EURGBP,20100401,111000,0.8867,0.8867,0.8866,0.8867
EURGBP,20100401,111100,0.8867,0.8868,0.8867,0.8867
EURGBP,20100401,111200,0.8866,0.8867,0.8865,0.8865
EURGBP,20100401,111300,0.8866,0.8866,0.8865,0.8865
EURGBP,20100401,111400,0.8866,0.8869,0.8866,0.8867
EURGBP,20100401,111500,0.8868,0.8869,0.8867,0.8869
EURGBP,20100401,111600,0.8868,0.8868,0.8867,0.8867
EURGBP,20100401,111700,0.8868,0.8869,0.8867,0.8867
EURGBP,20100401,111800,0.8868,0.8868,0.8867,0.8867
EURGBP,20100401,111900,0.8866,0.8867,0.8866,0.8867
EURGBP,20100401,112000,0.8868,0.8869,0.8868,0.8869
EURGBP,20100401,112100,0.8870,0.8870,0.8869,0.8869
EURGBP,20100401,112200,0.8869,0.8869,0.8868,0.8868
EURGBP,20100401,112300,0.8869,0.8869,0.8867,0.8867
EURGBP,20100401,112400,0.8868,0.8870,0.8867,0.8870
EURGBP,20100401,112500,0.8869,0.8869,0.8868,0.8868
EURGBP,20100401,112600,0.8867,0.8868,0.8867,0.8867
EURGBP,20100401,112700,0.8866,0.8869,0.8866,0.8869
EURGBP,20100401,112800,0.8870,0.8871,0.8870,0.8871
EURGBP,20100401,112900,0.8870,0.8871,0.8870,0.8871
EURGBP,20100401,113000,0.8872,0.8872,0.8871,0.8872
EURGBP,20100401,113100,0.8871,0.8873,0.8871,0.8873
EURGBP,20100401,113200,0.8872,0.8873,0.8872,0.8872
EURGBP,20100401,113300,0.8872,0.8873,0.8872,0.8873
EURGBP,20100401,113400,0.8872,0.8872,0.8872,0.8872
EURGBP,20100401,113500,0.8873,0.8873,0.8873,0.8873
EURGBP,20100401,113600,0.8872,0.8872,0.8872,0.8872
EURGBP,20100401,113700,0.8871,0.8871,0.8870,0.8870
EURGBP,20100401,113800,0.8869,0.8869,0.8868,0.8869
EURGBP,20100401,113900,0.8868,0.8869,0.8865,0.8866
EURGBP,20100401,114000,0.8867,0.8869,0.8867,0.8869
EURGBP,20100401,114100,0.8868,0.8868,0.8867,0.8867
EURGBP,20100401,114200,0.8868,0.8870,0.8867,0.8870
EURGBP,20100401,114300,0.8871,0.8873,0.8871,0.8871
EURGBP,20100401,114400,0.8870,0.8870,0.8869,0.8869
EURGBP,20100401,114500,0.8870,0.8870,0.8870,0.8870
EURGBP,20100401,114600,0.8870,0.8870,0.8869,0.8870
EURGBP,20100401,114700,0.8871,0.8871,0.8870,0.8870
EURGBP,20100401,114800,0.8870,0.8870,0.8870,0.8870
EURGBP,20100401,114900,0.8869,0.8873,0.8869,0.8873
EURGBP,20100401,115000,0.8874,0.8875,0.8874,0.8875
EURGBP,20100401,115100,0.8876,0.8877,0.8876,0.8876
EURGBP,20100401,115200,0.8875,0.8876,0.8874,0.8874
EURGBP,20100401,115300,0.8875,0.8875,0.8874,0.8874
EURGBP,20100401,115400,0.8875,0.8876,0.8875,0.8876
EURGBP,20100401,115500,0.8875,0.8876,0.8873,0.8873
EURGBP,20100401,115600,0.8872,0.8874,0.8871,0.8871
EURGBP,20100401,115700,0.8870,0.8870,0.8868,0.8870
EURGBP,20100401,115800,0.8871,0.8871,0.8867,0.8868
EURGBP,20100401,115900,0.8867,0.8868,0.8866,0.8867
EURGBP,20100401,120000,0.8868,0.8868,0.8867,0.8867
EURGBP,20100401,120100,0.8868,0.8869,0.8868,0.8869
EURGBP,20100401,120200,0.8870,0.8871,0.8869,0.8869
EURGBP,20100401,120300,0.8868,0.8869,0.8868,0.8868
EURGBP,20100401,120400,0.8867,0.8868,0.8867,0.8867
EURGBP,20100401,120500,0.8866,0.8867,0.8865,0.8865
EURGBP,20100401,120600,0.8864,0.8864,0.8863,0.8863
EURGBP,20100401,120700,0.8862,0.8863,0.8862,0.8863
EURGBP,20100401,120800,0.8864,0.8866,0.8864,0.8865
EURGBP,20100401,120900,0.8866,0.8867,0.8866,0.8866
EURGBP,20100401,121000,0.8866,0.8866,0.8866,0.8866
EURGBP,20100401,121100,0.8866,0.8866,0.8865,0.8865
EURGBP,20100401,121200,0.8866,0.8867,0.8866,0.8867
EURGBP,20100401,121300,0.8868,0.8868,0.8864,0.8864
EURGBP,20100401,121400,0.8865,0.8866,0.8865,0.8866
EURGBP,20100401,121500,0.8865,0.8866,0.8865,0.8866
EURGBP,20100401,121600,0.8867,0.8868,0.8866,0.8867
EURGBP,20100401,121700,0.8868,0.8868,0.8867,0.8867
EURGBP,20100401,121800,0.8866,0.8867,0.8866,0.8867
EURGBP,20100401,121900,0.8866,0.8867,0.8866,0.8866
EURGBP,20100401,122000,0.8867,0.8867,0.8865,0.8867
EURGBP,20100401,122100,0.8867,0.8867,0.8867,0.8867
EURGBP,20100401,122200,0.8868,0.8869,0.8867,0.8868
EURGBP,20100401,122300,0.8868,0.8868,0.8868,0.8868
EURGBP,20100401,122400,0.8867,0.8867,0.8867,0.8867
EURGBP,20100401,122500,0.8867,0.8867,0.8866,0.8867
EURGBP,20100401,122600,0.8868,0.8868,0.8867,0.8867
EURGBP,20100401,122700,0.8866,0.8867,0.8866,0.8866
EURGBP,20100401,122800,0.8867,0.8867,0.8866,0.8866
EURGBP,20100401,122900,0.8865,0.8867,0.8865,0.8866
EURGBP,20100401,123000,0.8865,0.8865,0.8864,0.8865
EURGBP,20100401,123100,0.8866,0.8867,0.8865,0.8865
EURGBP,20100401,123200,0.8864,0.8865,0.8864,0.8865
EURGBP,20100401,123300,0.8864,0.8865,0.8864,0.8864
EURGBP,20100401,123400,0.8863,0.8864,0.8863,0.8864
EURGBP,20100401,123500,0.8863,0.8863,0.8860,0.8860
EURGBP,20100401,123600,0.8859,0.8859,0.8857,0.8857
EURGBP,20100401,123700,0.8858,0.8859,0.8858,0.8858
EURGBP,20100401,123800,0.8857,0.8857,0.8857,0.8857
EURGBP,20100401,123900,0.8857,0.8858,0.8857,0.8858
EURGBP,20100401,124000,0.8859,0.8859,0.8858,0.8858
EURGBP,20100401,124100,0.8857,0.8858,0.8857,0.8858
EURGBP,20100401,124200,0.8859,0.8860,0.8858,0.8858
EURGBP,20100401,124300,0.8857,0.8857,0.8857,0.8857
EURGBP,20100401,124400,0.8856,0.8857,0.8855,0.8857
EURGBP,20100401,124500,0.8856,0.8856,0.8855,0.8855
EURGBP,20100401,124600,0.8855,0.8855,0.8854,0.8854
EURGBP,20100401,124700,0.8853,0.8854,0.8853,0.8854
EURGBP,20100401,124800,0.8854,0.8854,0.8854,0.8854
EURGBP,20100401,124900,0.8853,0.8853,0.8853,0.8853
EURGBP,20100401,125000,0.8853,0.8853,0.8853,0.8853
EURGBP,20100401,125100,0.8853,0.8854,0.8853,0.8854
EURGBP,20100401,125200,0.8853,0.8854,0.8853,0.8854
EURGBP,20100401,125300,0.8853,0.8854,0.8853,0.8853
EURGBP,20100401,125400,0.8854,0.8854,0.8852,0.8852
EURGBP,20100401,125500,0.8853,0.8856,0.8853,0.8856
EURGBP,20100401,125600,0.8857,0.8858,0.8857,0.8858
EURGBP,20100401,125700,0.8859,0.8860,0.8859,0.8859
EURGBP,20100401,125800,0.8858,0.8860,0.8858,0.8860
EURGBP,20100401,125900,0.8861,0.8862,0.8861,0.8861
EURGBP,20100401,130000,0.8860,0.8861,0.8859,0.8859
EURGBP,20100401,130100,0.8858,0.8858,0.8858,0.8858
EURGBP,20100401,130200,0.8858,0.8858,0.8857,0.8857
EURGBP,20100401,130300,0.8856,0.8856,0.8856,0.8856
EURGBP,20100401,130400,0.8856,0.8857,0.8856,0.8856
EURGBP,20100401,130500,0.8856,0.8856,0.8856,0.8856
EURGBP,20100401,130600,0.8856,0.8856,0.8855,0.8856
EURGBP,20100401,130700,0.8855,0.8855,0.8855,0.8855
EURGBP,20100401,130800,0.8855,0.8855,0.8855,0.8855
EURGBP,20100401,130900,0.8854,0.8855,0.8854,0.8855
EURGBP,20100401,131000,0.8856,0.8856,0.8855,0.8855
EURGBP,20100401,131100,0.8856,0.8856,0.8855,0.8855
EURGBP,20100401,131200,0.8856,0.8856,0.8855,0.8855
EURGBP,20100401,131300,0.8856,0.8856,0.8855,0.8856
EURGBP,20100401,131400,0.8855,0.8856,0.8855,0.8856
EURGBP,20100401,131500,0.8857,0.8858,0.8857,0.8858
EURGBP,20100401,131600,0.8859,0.8859,0.8858,0.8859
EURGBP,20100401,131700,0.8859,0.8860,0.8859,0.8859
EURGBP,20100401,131800,0.8859,0.8860,0.8859,0.8860
EURGBP,20100401,131900,0.8861,0.8861,0.8860,0.8860
EURGBP,20100401,132000,0.8859,0.8860,0.8859,0.8860
EURGBP,20100401,132100,0.8860,0.8860,0.8860,0.8860
EURGBP,20100401,132200,0.8861,0.8861,0.8861,0.8861
EURGBP,20100401,132300,0.8860,0.8861,0.8860,0.8861
EURGBP,20100401,132400,0.8862,0.8862,0.8862,0.8862
EURGBP,20100401,132500,0.8861,0.8862,0.8861,0.8862
EURGBP,20100401,132600,0.8862,0.8862,0.8861,0.8862
EURGBP,20100401,132700,0.8861,0.8862,0.8861,0.8861
EURGBP,20100401,132800,0.8862,0.8862,0.8861,0.8861
EURGBP,20100401,132900,0.8861,0.8861,0.8861,0.8861
EURGBP,20100401,133000,0.8861,0.8862,0.8861,0.8861
EURGBP,20100401,133100,0.8860,0.8862,0.8860,0.8860
EURGBP,20100401,133200,0.8859,0.8860,0.8858,0.8859
EURGBP,20100401,133300,0.8858,0.8859,0.8857,0.8857
EURGBP,20100401,133400,0.8857,0.8857,0.8857,0.8857
EURGBP,20100401,133500,0.8858,0.8858,0.8853,0.8854
EURGBP,20100401,133600,0.8851,0.8852,0.8851,0.8851
EURGBP,20100401,133700,0.8852,0.8854,0.8852,0.8854
EURGBP,20100401,133800,0.8853,0.8854,0.8853,0.8853
EURGBP,20100401,133900,0.8852,0.8852,0.8850,0.8850
EURGBP,20100401,134000,0.8851,0.8852,0.8851,0.8852
EURGBP,20100401,134100,0.8852,0.8852,0.8852,0.8852
EURGBP,20100401,134200,0.8853,0.8853,0.8853,0.8853
EURGBP,20100401,134300,0.8853,0.8855,0.8853,0.8855
EURGBP,20100401,134400,0.8854,0.8855,0.8854,0.8855
EURGBP,20100401,134500,0.8856,0.8856,0.8855,0.8856
EURGBP,20100401,134600,0.8855,0.8855,0.8854,0.8855
EURGBP,20100401,134700,0.8856,0.8856,0.8856,0.8856
EURGBP,20100401,134800,0.8857,0.8857,0.8856,0.8856
EURGBP,20100401,134900,0.8855,0.8856,0.8854,0.8856
EURGBP,20100401,135000,0.8855,0.8856,0.8855,0.8855
EURGBP,20100401,135100,0.8854,0.8858,0.8854,0.8856
EURGBP,20100401,135200,0.8855,0.8856,0.8854,0.8855
EURGBP,20100401,135300,0.8854,0.8854,0.8853,0.8854
EURGBP,20100401,135400,0.8855,0.8855,0.8854,0.8854
EURGBP,20100401,135500,0.8853,0.8854,0.8852,0.8853
EURGBP,20100401,135600,0.8852,0.8854,0.8852,0.8853
EURGBP,20100401,135700,0.8854,0.8854,0.8853,0.8853
EURGBP,20100401,135800,0.8852,0.8853,0.8852,0.8853
EURGBP,20100401,135900,0.8854,0.8855,0.8853,0.8853
EURGBP,20100401,140000,0.8852,0.8852,0.8851,0.8852
EURGBP,20100401,140100,0.8851,0.8853,0.8851,0.8852
EURGBP,20100401,140200,0.8853,0.8853,0.8852,0.8853
EURGBP,20100401,140300,0.8852,0.8853,0.8852,0.8852
EURGBP,20100401,140400,0.8851,0.8852,0.8850,0.8852
EURGBP,20100401,140500,0.8851,0.8853,0.8851,0.8853
EURGBP,20100401,140600,0.8854,0.8854,0.8853,0.8854
EURGBP,20100401,140700,0.8855,0.8855,0.8853,0.8853
EURGBP,20100401,140800,0.8852,0.8852,0.8851,0.8852
EURGBP,20100401,140900,0.8852,0.8852,0.8852,0.8852
EURGBP,20100401,141000,0.8853,0.8854,0.8852,0.8853
EURGBP,20100401,141100,0.8852,0.8853,0.8852,0.8853
EURGBP,20100401,141200,0.8852,0.8853,0.8852,0.8853
EURGBP,20100401,141300,0.8854,0.8854,0.8853,0.8853
EURGBP,20100401,141400,0.8852,0.8853,0.8852,0.8852
EURGBP,20100401,141500,0.8851,0.8851,0.8846,0.8846
EURGBP,20100401,141600,0.8845,0.8847,0.8845,0.8846
EURGBP,20100401,141700,0.8847,0.8847,0.8844,0.8845
EURGBP,20100401,141800,0.8846,0.8848,0.8845,0.8848
EURGBP,20100401,141900,0.8847,0.8847,0.8846,0.8846
EURGBP,20100401,142000,0.8847,0.8847,0.8844,0.8844
EURGBP,20100401,142100,0.8845,0.8846,0.8844,0.8846
EURGBP,20100401,142200,0.8845,0.8847,0.8844,0.8844
EURGBP,20100401,142300,0.8846,0.8846,0.8843,0.8843
EURGBP,20100401,142400,0.8844,0.8845,0.8843,0.8844
EURGBP,20100401,142500,0.8843,0.8848,0.8843,0.8847
EURGBP,20100401,142600,0.8848,0.8848,0.8847,0.8847
EURGBP,20100401,142700,0.8846,0.8846,0.8845,0.8845
EURGBP,20100401,142800,0.8846,0.8846,0.8845,0.8845
EURGBP,20100401,142900,0.8846,0.8846,0.8844,0.8844
EURGBP,20100401,143000,0.8845,0.8849,0.8845,0.8849
EURGBP,20100401,143100,0.8848,0.8851,0.8848,0.8849
EURGBP,20100401,143200,0.8848,0.8849,0.8846,0.8846
EURGBP,20100401,143300,0.8847,0.8848,0.8846,0.8847
EURGBP,20100401,143400,0.8846,0.8848,0.8846,0.8848
EURGBP,20100401,143500,0.8847,0.8847,0.8844,0.8847
EURGBP,20100401,143600,0.8846,0.8846,0.8845,0.8846
EURGBP,20100401,143700,0.8845,0.8847,0.8845,0.8846
EURGBP,20100401,143800,0.8847,0.8848,0.8846,0.8847
EURGBP,20100401,143900,0.8848,0.8848,0.8847,0.8848
EURGBP,20100401,144000,0.8847,0.8848,0.8846,0.8847
EURGBP,20100401,144100,0.8848,0.8850,0.8848,0.8849
EURGBP,20100401,144200,0.8850,0.8851,0.8849,0.8851
EURGBP,20100401,144300,0.8850,0.8852,0.8849,0.8852
EURGBP,20100401,144400,0.8851,0.8852,0.8850,0.8851
EURGBP,20100401,144500,0.8850,0.8851,0.8850,0.8850
EURGBP,20100401,144600,0.8849,0.8852,0.8849,0.8851
EURGBP,20100401,144700,0.8850,0.8851,0.8850,0.8850
EURGBP,20100401,144800,0.8851,0.8851,0.8848,0.8849
EURGBP,20100401,144900,0.8850,0.8850,0.8849,0.8849
EURGBP,20100401,145000,0.8850,0.8852,0.8850,0.8852
EURGBP,20100401,145100,0.8853,0.8853,0.8849,0.8849
EURGBP,20100401,145200,0.8850,0.8850,0.8849,0.8850
EURGBP,20100401,145300,0.8851,0.8851,0.8850,0.8850
EURGBP,20100401,145400,0.8851,0.8852,0.8851,0.8852
EURGBP,20100401,145500,0.8851,0.8852,0.8851,0.8851
EURGBP,20100401,145600,0.8852,0.8852,0.8850,0.8851
EURGBP,20100401,145700,0.8850,0.8850,0.8850,0.8850
EURGBP,20100401,145800,0.8850,0.8850,0.8849,0.8849
EURGBP,20100401,145900,0.8850,0.8851,0.8850,0.8850
EURGBP,20100401,150000,0.8851,0.8851,0.8850,0.8850
EURGBP,20100401,150100,0.8849,0.8850,0.8841,0.8842
EURGBP,20100401,150200,0.8843,0.8844,0.8842,0.8844
EURGBP,20100401,150300,0.8845,0.8846,0.8844,0.8846
EURGBP,20100401,150400,0.8845,0.8846,0.8842,0.8842
EURGBP,20100401,150500,0.8841,0.8842,0.8841,0.8842
EURGBP,20100401,150600,0.8843,0.8844,0.8843,0.8843
EURGBP,20100401,150700,0.8842,0.8843,0.8841,0.8841
EURGBP,20100401,150800,0.8842,0.8842,0.8841,0.8841
EURGBP,20100401,150900,0.8842,0.8842,0.8841,0.8841
EURGBP,20100401,151000,0.8842,0.8842,0.8841,0.8841
EURGBP,20100401,151100,0.8842,0.8844,0.8841,0.8843
EURGBP,20100401,151200,0.8842,0.8843,0.8842,0.8842
EURGBP,20100401,151300,0.8841,0.8842,0.8840,0.8842
EURGBP,20100401,151400,0.8843,0.8843,0.8841,0.8841
EURGBP,20100401,151500,0.8840,0.8843,0.8840,0.8843
EURGBP,20100401,151600,0.8844,0.8844,0.8843,0.8843
EURGBP,20100401,151700,0.8844,0.8846,0.8844,0.8846
EURGBP,20100401,151800,0.8847,0.8847,0.8845,0.8845
EURGBP,20100401,151900,0.8845,0.8845,0.8845,0.8845
EURGBP,20100401,152000,0.8846,0.8847,0.8846,0.8846
EURGBP,20100401,152100,0.8847,0.8847,0.8845,0.8847
EURGBP,20100401,152200,0.8846,0.8847,0.8845,0.8847
EURGBP,20100401,152300,0.8848,0.8852,0.8848,0.8851
EURGBP,20100401,152400,0.8852,0.8858,0.8852,0.8857
EURGBP,20100401,152500,0.8856,0.8857,0.8856,0.8857
EURGBP,20100401,152600,0.8856,0.8857,0.8854,0.8854
EURGBP,20100401,152700,0.8854,0.8854,0.8854,0.8854
EURGBP,20100401,152800,0.8853,0.8854,0.8853,0.8853
EURGBP,20100401,152900,0.8854,0.8854,0.8854,0.8854
EURGBP,20100401,153000,0.8854,0.8855,0.8853,0.8855
EURGBP,20100401,153100,0.8856,0.8856,0.8852,0.8852
EURGBP,20100401,153200,0.8853,0.8853,0.8852,0.8853
EURGBP,20100401,153300,0.8854,0.8854,0.8852,0.8853
EURGBP,20100401,153400,0.8852,0.8853,0.8852,0.8853
EURGBP,20100401,153500,0.8854,0.8855,0.8853,0.8854
EURGBP,20100401,153600,0.8855,0.8855,0.8852,0.8855
EURGBP,20100401,153700,0.8854,0.8855,0.8853,0.8855
EURGBP,20100401,153800,0.8856,0.8859,0.8855,0.8859
EURGBP,20100401,153900,0.8860,0.8863,0.8860,0.8862
EURGBP,20100401,154000,0.8861,0.8862,0.8860,0.8860
EURGBP,20100401,154100,0.8859,0.8860,0.8859,0.8859
EURGBP,20100401,154200,0.8859,0.8859,0.8859,0.8859
EURGBP,20100401,154300,0.8860,0.8860,0.8859,0.8859
EURGBP,20100401,154400,0.8858,0.8859,0.8857,0.8859
EURGBP,20100401,154500,0.8858,0.8859,0.8858,0.8858
EURGBP,20100401,154600,0.8857,0.8857,0.8854,0.8857
EURGBP,20100401,154700,0.8858,0.8858,0.8856,0.8858
EURGBP,20100401,154800,0.8857,0.8858,0.8856,0.8858
EURGBP,20100401,154900,0.8857,0.8859,0.8857,0.8859
EURGBP,20100401,155000,0.8858,0.8858,0.8857,0.8857
EURGBP,20100401,155100,0.8856,0.8856,0.8856,0.8856
EURGBP,20100401,155200,0.8856,0.8857,0.8856,0.8857
EURGBP,20100401,155300,0.8858,0.8858,0.8857,0.8857
EURGBP,20100401,155400,0.8858,0.8859,0.8858,0.8858
EURGBP,20100401,155500,0.8859,0.8860,0.8858,0.8858
EURGBP,20100401,155600,0.8860,0.8862,0.8859,0.8860
EURGBP,20100401,155700,0.8861,0.8861,0.8860,0.8861
EURGBP,20100401,155800,0.8860,0.8860,0.8859,0.8859
EURGBP,20100401,155900,0.8860,0.8863,0.8860,0.8863
EURGBP,20100401,160000,0.8864,0.8864,0.8859,0.8859
EURGBP,20100401,160100,0.8858,0.8858,0.8855,0.8857
EURGBP,20100401,160200,0.8858,0.8858,0.8853,0.8853
EURGBP,20100401,160300,0.8852,0.8855,0.8852,0.8852
EURGBP,20100401,160400,0.8854,0.8855,0.8854,0.8854
EURGBP,20100401,160500,0.8855,0.8859,0.8854,0.8859
EURGBP,20100401,160600,0.8860,0.8861,0.8858,0.8859
EURGBP,20100401,160700,0.8858,0.8859,0.8857,0.8858
EURGBP,20100401,160800,0.8857,0.8857,0.8856,0.8857
EURGBP,20100401,160900,0.8856,0.8857,0.8856,0.8856
EURGBP,20100401,161000,0.8857,0.8857,0.8855,0.8856
EURGBP,20100401,161100,0.8857,0.8857,0.8854,0.8856
EURGBP,20100401,161200,0.8855,0.8856,0.8855,0.8856
EURGBP,20100401,161300,0.8857,0.8857,0.8855,0.8855
EURGBP,20100401,161400,0.8856,0.8859,0.8856,0.8859
EURGBP,20100401,161500,0.8858,0.8860,0.8858,0.8860
EURGBP,20100401,161600,0.8861,0.8864,0.8861,0.8863
EURGBP,20100401,161700,0.8864,0.8865,0.8863,0.8864
EURGBP,20100401,161800,0.8865,0.8866,0.8864,0.8865
EURGBP,20100401,161900,0.8864,0.8866,0.8864,0.8865
EURGBP,20100401,162000,0.8864,0.8866,0.8864,0.8864
EURGBP,20100401,162100,0.8863,0.8863,0.8862,0.8862
EURGBP,20100401,162200,0.8861,0.8862,0.8861,0.8861
EURGBP,20100401,162300,0.8862,0.8862,0.8861,0.8862
EURGBP,20100401,162400,0.8861,0.8861,0.8860,0.8860
EURGBP,20100401,162500,0.8859,0.8859,0.8856,0.8856
EURGBP,20100401,162600,0.8857,0.8857,0.8856,0.8857
EURGBP,20100401,162700,0.8858,0.8859,0.8857,0.8858
EURGBP,20100401,162800,0.8859,0.8860,0.8858,0.8860
EURGBP,20100401,162900,0.8861,0.8862,0.8861,0.8862
EURGBP,20100401,163000,0.8863,0.8864,0.8862,0.8864
EURGBP,20100401,163100,0.8865,0.8866,0.8863,0.8865
EURGBP,20100401,163200,0.8866,0.8867,0.8865,0.8866
EURGBP,20100401,163300,0.8867,0.8867,0.8866,0.8867
EURGBP,20100401,163400,0.8868,0.8870,0.8868,0.8869
EURGBP,20100401,163500,0.8868,0.8868,0.8866,0.8866
EURGBP,20100401,163600,0.8865,0.8867,0.8865,0.8867
EURGBP,20100401,163700,0.8866,0.8866,0.8864,0.8864
EURGBP,20100401,163800,0.8863,0.8865,0.8863,0.8863
EURGBP,20100401,163900,0.8862,0.8864,0.8862,0.8864
EURGBP,20100401,164000,0.8863,0.8865,0.8863,0.8865
EURGBP,20100401,164100,0.8866,0.8871,0.8866,0.8871
EURGBP,20100401,164200,0.8872,0.8874,0.8872,0.8872
EURGBP,20100401,164300,0.8873,0.8874,0.8873,0.8874
EURGBP,20100401,164400,0.8873,0.8873,0.8872,0.8872
EURGBP,20100401,164500,0.8871,0.8872,0.8871,0.8872
EURGBP,20100401,164600,0.8871,0.8872,0.8870,0.8870
EURGBP,20100401,164700,0.8871,0.8873,0.8871,0.8872
EURGBP,20100401,164800,0.8871,0.8872,0.8871,0.8871
EURGBP,20100401,164900,0.8872,0.8872,0.8871,0.8872
EURGBP,20100401,165000,0.8871,0.8871,0.8870,0.8871
EURGBP,20100401,165100,0.8870,0.8870,0.8865,0.8865
EURGBP,20100401,165200,0.8867,0.8869,0.8867,0.8868
EURGBP,20100401,165300,0.8867,0.8868,0.8867,0.8868
EURGBP,20100401,165400,0.8867,0.8868,0.8867,0.8868
EURGBP,20100401,165500,0.8867,0.8868,0.8866,0.8866
EURGBP,20100401,165600,0.8865,0.8866,0.8864,0.8865
EURGBP,20100401,165700,0.8864,0.8864,0.8861,0.8862
EURGBP,20100401,165800,0.8861,0.8861,0.8859,0.8861
EURGBP,20100401,165900,0.8862,0.8864,0.8862,0.8863
EURGBP,20100401,170000,0.8862,0.8862,0.8856,0.8856
EURGBP,20100401,170100,0.8855,0.8858,0.8853,0.8858
EURGBP,20100401,170200,0.8857,0.8858,0.8856,0.8856
EURGBP,20100401,170300,0.8855,0.8857,0.8855,0.8857
EURGBP,20100401,170400,0.8856,0.8857,0.8854,0.8855
EURGBP,20100401,170500,0.8854,0.8856,0.8854,0.8855
EURGBP,20100401,170600,0.8856,0.8857,0.8855,0.8857
EURGBP,20100401,170700,0.8856,0.8858,0.8856,0.8858
EURGBP,20100401,170800,0.8857,0.8859,0.8856,0.8857
EURGBP,20100401,170900,0.8856,0.8856,0.8855,0.8855
EURGBP,20100401,171000,0.8854,0.8855,0.8852,0.8852
EURGBP,20100401,171100,0.8851,0.8852,0.8850,0.8851
EURGBP,20100401,171200,0.8850,0.8852,0.8850,0.8851
EURGBP,20100401,171300,0.8852,0.8852,0.8851,0.8851
EURGBP,20100401,171400,0.8850,0.8853,0.8850,0.8853
EURGBP,20100401,171500,0.8854,0.8854,0.8852,0.8853
EURGBP,20100401,171600,0.8852,0.8855,0.8852,0.8854
EURGBP,20100401,171700,0.8855,0.8856,0.8855,0.8856
EURGBP,20100401,171800,0.8857,0.8857,0.8855,0.8855
EURGBP,20100401,171900,0.8856,0.8856,0.8854,0.8854
EURGBP,20100401,172000,0.8853,0.8856,0.8853,0.8856
EURGBP,20100401,172100,0.8855,0.8856,0.8854,0.8855
EURGBP,20100401,172200,0.8854,0.8857,0.8853,0.8856
EURGBP,20100401,172300,0.8857,0.8857,0.8855,0.8855
EURGBP,20100401,172400,0.8856,0.8857,0.8855,0.8857
EURGBP,20100401,172500,0.8856,0.8857,0.8856,0.8856
EURGBP,20100401,172600,0.8857,0.8858,0.8857,0.8858
EURGBP,20100401,172700,0.8859,0.8863,0.8859,0.8863
EURGBP,20100401,172800,0.8862,0.8867,0.8862,0.8864
EURGBP,20100401,172900,0.8865,0.8866,0.8864,0.8865
EURGBP,20100401,173000,0.8866,0.8866,0.8864,0.8865
EURGBP,20100401,173100,0.8864,0.8865,0.8864,0.8864
EURGBP,20100401,173200,0.8863,0.8864,0.8863,0.8864
EURGBP,20100401,173300,0.8863,0.8864,0.8863,0.8864
EURGBP,20100401,173400,0.8863,0.8863,0.8862,0.8862
EURGBP,20100401,173500,0.8862,0.8862,0.8860,0.8861
EURGBP,20100401,173600,0.8862,0.8862,0.8861,0.8862
EURGBP,20100401,173700,0.8861,0.8863,0.8861,0.8862
EURGBP,20100401,173800,0.8863,0.8865,0.8862,0.8865
EURGBP,20100401,173900,0.8863,0.8864,0.8862,0.8864
EURGBP,20100401,174000,0.8863,0.8863,0.8863,0.8863
EURGBP,20100401,174100,0.8862,0.8863,0.8861,0.8863
EURGBP,20100401,174200,0.8864,0.8864,0.8863,0.8863
EURGBP,20100401,174300,0.8864,0.8865,0.8863,0.8863
EURGBP,20100401,174400,0.8862,0.8863,0.8862,0.8862
EURGBP,20100401,174500,0.8861,0.8864,0.8861,0.8863
EURGBP,20100401,174600,0.8862,0.8863,0.8861,0.8863
EURGBP,20100401,174700,0.8862,0.8864,0.8862,0.8864
EURGBP,20100401,174800,0.8863,0.8863,0.8863,0.8863
EURGBP,20100401,174900,0.8864,0.8864,0.8862,0.8863
EURGBP,20100401,175000,0.8864,0.8865,0.8863,0.8865
EURGBP,20100401,175100,0.8864,0.8865,0.8863,0.8863
EURGBP,20100401,175200,0.8864,0.8870,0.8863,0.8868
EURGBP,20100401,175300,0.8869,0.8875,0.8868,0.8875
EURGBP,20100401,175400,0.8874,0.8880,0.8874,0.8877
EURGBP,20100401,175500,0.8878,0.8883,0.8878,0.8882
EURGBP,20100401,175600,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,175700,0.8882,0.8882,0.8877,0.8877
EURGBP,20100401,175800,0.8878,0.8880,0.8878,0.8880
EURGBP,20100401,175900,0.8881,0.8881,0.8877,0.8877
EURGBP,20100401,180000,0.8876,0.8876,0.8872,0.8873
EURGBP,20100401,180100,0.8872,0.8874,0.8872,0.8873
EURGBP,20100401,180200,0.8872,0.8873,0.8872,0.8872
EURGBP,20100401,180300,0.8871,0.8872,0.8870,0.8871
EURGBP,20100401,180400,0.8872,0.8873,0.8871,0.8873
EURGBP,20100401,180500,0.8874,0.8874,0.8872,0.8873
EURGBP,20100401,180600,0.8872,0.8874,0.8872,0.8874
EURGBP,20100401,180700,0.8874,0.8875,0.8874,0.8875
EURGBP,20100401,180800,0.8876,0.8879,0.8876,0.8878
EURGBP,20100401,180900,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,181000,0.8879,0.8881,0.8878,0.8878
EURGBP,20100401,181100,0.8877,0.8879,0.8877,0.8879
EURGBP,20100401,181200,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,181300,0.8879,0.8882,0.8879,0.8882
EURGBP,20100401,181400,0.8881,0.8882,0.8880,0.8880
EURGBP,20100401,181500,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,181600,0.8882,0.8882,0.8879,0.8879
EURGBP,20100401,181700,0.8880,0.8880,0.8878,0.8878
EURGBP,20100401,181800,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,181900,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,182000,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,182100,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,182200,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,182300,0.8882,0.8884,0.8882,0.8884
EURGBP,20100401,182400,0.8883,0.8884,0.8883,0.8884
EURGBP,20100401,182500,0.8883,0.8885,0.8883,0.8885
EURGBP,20100401,182600,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,182700,0.8884,0.8884,0.8883,0.8884
EURGBP,20100401,182800,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,182900,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,183000,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,183100,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,183200,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,183300,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,183400,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,183500,0.8882,0.8883,0.8882,0.8882
EURGBP,20100401,183600,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,183700,0.8881,0.8884,0.8881,0.8884
EURGBP,20100401,183800,0.8885,0.8886,0.8885,0.8886
EURGBP,20100401,183900,0.8885,0.8886,0.8885,0.8885
EURGBP,20100401,184000,0.8884,0.8885,0.8883,0.8884
EURGBP,20100401,184100,0.8883,0.8884,0.8882,0.8882
EURGBP,20100401,184200,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,184300,0.8881,0.8883,0.8881,0.8883
EURGBP,20100401,184400,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,184500,0.8882,0.8884,0.8882,0.8883
EURGBP,20100401,184600,0.8884,0.8886,0.8884,0.8886
EURGBP,20100401,184700,0.8885,0.8885,0.8884,0.8885
EURGBP,20100401,184800,0.8884,0.8884,0.8883,0.8884
EURGBP,20100401,184900,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,185000,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,185100,0.8883,0.8883,0.8881,0.8882
EURGBP,20100401,185200,0.8881,0.8883,0.8881,0.8883
EURGBP,20100401,185300,0.8882,0.8883,0.8881,0.8881
EURGBP,20100401,185400,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,185500,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,185600,0.8882,0.8882,0.8880,0.8881
EURGBP,20100401,185700,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,185800,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,185900,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,190000,0.8879,0.8880,0.8878,0.8878
EURGBP,20100401,190100,0.8879,0.8881,0.8877,0.8877
EURGBP,20100401,190200,0.8878,0.8878,0.8876,0.8878
EURGBP,20100401,190300,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,190400,0.8880,0.8882,0.8880,0.8882
EURGBP,20100401,190500,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,190600,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,190700,0.8880,0.8882,0.8880,0.8882
EURGBP,20100401,190800,0.8881,0.8881,0.8879,0.8879
EURGBP,20100401,190900,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,191000,0.8878,0.8878,0.8876,0.8877
EURGBP,20100401,191100,0.8876,0.8877,0.8876,0.8876
EURGBP,20100401,191200,0.8876,0.8876,0.8875,0.8875
EURGBP,20100401,191300,0.8876,0.8877,0.8876,0.8877
EURGBP,20100401,191400,0.8876,0.8878,0.8876,0.8878
EURGBP,20100401,191500,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,191600,0.8877,0.8878,0.8877,0.8877
EURGBP,20100401,191700,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,191800,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,191900,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,192000,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,192100,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,192200,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,192300,0.8877,0.8878,0.8877,0.8878
EURGBP,20100401,192400,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,192500,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,192600,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,192700,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,192800,0.8878,0.8878,0.8877,0.8877
EURGBP,20100401,192900,0.8878,0.8880,0.8877,0.8880
EURGBP,20100401,193000,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,193100,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,193200,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,193300,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,193400,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,193500,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,193600,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,193700,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,193800,0.8879,0.8880,0.8878,0.8878
EURGBP,20100401,193900,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,194000,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,194100,0.8880,0.8880,0.8879,0.8880
EURGBP,20100401,194200,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,194300,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,194400,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,194500,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,194600,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,194700,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,194800,0.8879,0.8880,0.8879,0.8880
EURGBP,20100401,194900,0.8879,0.8880,0.8879,0.8879
EURGBP,20100401,195000,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,195100,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,195200,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,195300,0.8880,0.8880,0.8878,0.8879
EURGBP,20100401,195400,0.8878,0.8878,0.8878,0.8878
EURGBP,20100401,195500,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,195600,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,195700,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,195800,0.8879,0.8879,0.8878,0.8878
EURGBP,20100401,195900,0.8877,0.8878,0.8877,0.8878
EURGBP,20100401,200000,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,200100,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,200200,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,200300,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,200400,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,200500,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,200600,0.8878,0.8879,0.8878,0.8878
EURGBP,20100401,200700,0.8879,0.8879,0.8878,0.8879
EURGBP,20100401,200800,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,200900,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,201000,0.8880,0.8880,0.8878,0.8879
EURGBP,20100401,201100,0.8878,0.8880,0.8878,0.8880
EURGBP,20100401,201200,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,201300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,201400,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,201500,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,201600,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,201700,0.8883,0.8883,0.8881,0.8881
EURGBP,20100401,201800,0.8880,0.8881,0.8879,0.8880
EURGBP,20100401,201900,0.8879,0.8880,0.8879,0.8879
EURGBP,20100401,202000,0.8880,0.8882,0.8880,0.8881
EURGBP,20100401,202100,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,202200,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,202300,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,202400,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,202500,0.8884,0.8885,0.8884,0.8884
EURGBP,20100401,202600,0.8885,0.8885,0.8884,0.8884
EURGBP,20100401,202700,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,202800,0.8884,0.8885,0.8884,0.8884
EURGBP,20100401,202900,0.8885,0.8886,0.8885,0.8886
EURGBP,20100401,203000,0.8885,0.8886,0.8884,0.8884
EURGBP,20100401,203100,0.8885,0.8886,0.8884,0.8885
EURGBP,20100401,203200,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,203300,0.8886,0.8886,0.8886,0.8886
EURGBP,20100401,203400,0.8885,0.8885,0.8884,0.8884
EURGBP,20100401,203500,0.8885,0.8885,0.8884,0.8884
EURGBP,20100401,203600,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,203700,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,203800,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,203900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,204000,0.8881,0.8883,0.8880,0.8882
EURGBP,20100401,204100,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,204200,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,204300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,204400,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,204500,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,204600,0.8883,0.8883,0.8882,0.8883
EURGBP,20100401,204700,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,204800,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,204900,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,205000,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,205100,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,205200,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,205300,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,205400,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,205500,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,205600,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,205700,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,205800,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,205900,0.8882,0.8884,0.8882,0.8883
EURGBP,20100401,210000,0.8882,0.8885,0.8882,0.8885
EURGBP,20100401,210100,0.8884,0.8884,0.8883,0.8884
EURGBP,20100401,210200,0.8883,0.8884,0.8883,0.8884
EURGBP,20100401,210300,0.8883,0.8884,0.8882,0.8883
EURGBP,20100401,210400,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,210500,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,210600,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,210700,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,210800,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,210900,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,211000,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,211100,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,211200,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,211300,0.8883,0.8884,0.8882,0.8884
EURGBP,20100401,211400,0.8885,0.8885,0.8884,0.8884
EURGBP,20100401,211500,0.8885,0.8885,0.8884,0.8884
EURGBP,20100401,211600,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,211700,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,211800,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,211900,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,212000,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,212100,0.8884,0.8885,0.8884,0.8884
EURGBP,20100401,212200,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,212300,0.8883,0.8883,0.8881,0.8882
EURGBP,20100401,212400,0.8881,0.8884,0.8881,0.8883
EURGBP,20100401,212500,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,212600,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,212700,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,212800,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,212900,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,213000,0.8883,0.8885,0.8882,0.8885
EURGBP,20100401,213100,0.8886,0.8886,0.8884,0.8884
EURGBP,20100401,213200,0.8885,0.8885,0.8883,0.8884
EURGBP,20100401,213300,0.8883,0.8884,0.8883,0.8884
EURGBP,20100401,213400,0.8883,0.8884,0.8883,0.8884
EURGBP,20100401,213500,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,213600,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,213700,0.8884,0.8884,0.8883,0.8884
EURGBP,20100401,213800,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,213900,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,214000,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,214100,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,214200,0.8883,0.8884,0.8883,0.8884
EURGBP,20100401,214300,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,214400,0.8882,0.8884,0.8882,0.8884
EURGBP,20100401,214500,0.8883,0.8885,0.8883,0.8885
EURGBP,20100401,214600,0.8886,0.8886,0.8885,0.8885
EURGBP,20100401,214700,0.8886,0.8886,0.8885,0.8885
EURGBP,20100401,214800,0.8885,0.8886,0.8885,0.8886
EURGBP,20100401,214900,0.8885,0.8886,0.8885,0.8885
EURGBP,20100401,215000,0.8885,0.8885,0.8885,0.8885
EURGBP,20100401,215100,0.8885,0.8885,0.8884,0.8884
EURGBP,20100401,215200,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,215300,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,215400,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,215500,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,215600,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,215700,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,215800,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,215900,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,220000,0.8884,0.8884,0.8882,0.8883
EURGBP,20100401,220100,0.8882,0.8884,0.8882,0.8884
EURGBP,20100401,220200,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,220300,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,220400,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,220500,0.8882,0.8883,0.8881,0.8882
EURGBP,20100401,220600,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,220700,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,220800,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,220900,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,221000,0.8883,0.8884,0.8883,0.8884
EURGBP,20100401,221100,0.8883,0.8884,0.8883,0.8884
EURGBP,20100401,221200,0.8884,0.8884,0.8884,0.8884
EURGBP,20100401,221300,0.8884,0.8884,0.8884,0.8884
EURGBP,20100401,221400,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,221500,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,221600,0.8882,0.8883,0.8882,0.8882
EURGBP,20100401,221700,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,221800,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,221900,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,222000,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,222100,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,222200,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,222300,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,222400,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,222500,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,222600,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,222700,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,222800,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,222900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,223000,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,223100,0.8880,0.8882,0.8880,0.8882
EURGBP,20100401,223200,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,223300,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,223400,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,223500,0.8884,0.8884,0.8883,0.8883
EURGBP,20100401,223600,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,223700,0.8884,0.8884,0.8884,0.8884
EURGBP,20100401,223800,0.8884,0.8884,0.8884,0.8884
EURGBP,20100401,223900,0.8883,0.8885,0.8883,0.8884
EURGBP,20100401,224000,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,224100,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,224200,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,224300,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,224400,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,224500,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,224600,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,224700,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,224800,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,224900,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,225000,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,225100,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,225200,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,225300,0.8883,0.8883,0.8882,0.8882
EURGBP,20100401,225400,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,225500,0.8882,0.8883,0.8882,0.8883
EURGBP,20100401,225600,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,225700,0.8883,0.8883,0.8883,0.8883
EURGBP,20100401,225800,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,225900,0.8884,0.8885,0.8884,0.8885
EURGBP,20100401,230000,0.8884,0.8884,0.8884,0.8884
EURGBP,20100401,230100,0.8883,0.8884,0.8883,0.8883
EURGBP,20100401,230200,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,230300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,230400,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,230500,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,230600,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,230700,0.8881,0.8882,0.8881,0.8881
EURGBP,20100401,230800,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,230900,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,231000,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,231100,0.8882,0.8882,0.8881,0.8882
EURGBP,20100401,231200,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,231300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,231400,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,231500,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,231600,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,231700,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,231800,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,231900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,232000,0.8880,0.8882,0.8880,0.8882
EURGBP,20100401,232100,0.8882,0.8882,0.8881,0.8881
EURGBP,20100401,232200,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,232300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,232400,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,232500,0.8880,0.8881,0.8880,0.8880
EURGBP,20100401,232600,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,232700,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,232800,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,232900,0.8880,0.8880,0.8879,0.8880
EURGBP,20100401,233000,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,233100,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,233200,0.8881,0.8881,0.8880,0.8880
EURGBP,20100401,233300,0.8879,0.8880,0.8879,0.8879
EURGBP,20100401,233400,0.8880,0.8881,0.8880,0.8881
EURGBP,20100401,233500,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,233600,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,233700,0.8881,0.8882,0.8881,0.8882
EURGBP,20100401,233800,0.8882,0.8882,0.8882,0.8882
EURGBP,20100401,233900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,234000,0.8881,0.8881,0.8881,0.8881
EURGBP,20100401,234100,0.8880,0.8881,0.8879,0.8881
EURGBP,20100401,234200,0.8881,0.8881,0.8880,0.8881
EURGBP,20100401,234300,0.8880,0.8881,0.8880,0.8880
EURGBP,20100401,234400,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,234500,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,234600,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,234700,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,234900,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,235000,0.8880,0.8880,0.8879,0.8880
EURGBP,20100401,235100,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,235200,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,235300,0.8880,0.8880,0.8880,0.8880
EURGBP,20100401,235400,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,235500,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,235600,0.8880,0.8880,0.8879,0.8879
EURGBP,20100401,235700,0.8878,0.8879,0.8878,0.8879
EURGBP,20100401,235800,0.8879,0.8879,0.8879,0.8879
EURGBP,20100401,235900,0.8878,0.8879,0.8878,0.8879
EURGBP,20100402,000000,0.8879,0.8880,0.8879,0.8879
EURCHF,20100401,000100,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,000200,1.4234,1.4234,1.4234,1.4234
EURCHF,20100401,000300,1.4234,1.4234,1.4233,1.4234
EURCHF,20100401,000400,1.4233,1.4233,1.4232,1.4233
EURCHF,20100401,000500,1.4233,1.4233,1.4233,1.4233
EURCHF,20100401,000600,1.4234,1.4235,1.4234,1.4235
EURCHF,20100401,000700,1.4234,1.4234,1.4234,1.4234
EURCHF,20100401,000800,1.4235,1.4235,1.4233,1.4234
EURCHF,20100401,000900,1.4235,1.4235,1.4234,1.4234
EURCHF,20100401,001000,1.4234,1.4235,1.4234,1.4234
EURCHF,20100401,001100,1.4233,1.4235,1.4233,1.4234
EURCHF,20100401,001200,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,001300,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,001400,1.4234,1.4235,1.4234,1.4234
EURCHF,20100401,001500,1.4233,1.4233,1.4233,1.4233
EURCHF,20100401,001600,1.4234,1.4234,1.4233,1.4234
EURCHF,20100401,001700,1.4235,1.4235,1.4234,1.4234
EURCHF,20100401,001800,1.4234,1.4234,1.4234,1.4234
EURCHF,20100401,001900,1.4235,1.4235,1.4234,1.4234
EURCHF,20100401,002000,1.4234,1.4234,1.4232,1.4232
EURCHF,20100401,002100,1.4233,1.4234,1.4231,1.4232
EURCHF,20100401,002200,1.4233,1.4233,1.4231,1.4231
EURCHF,20100401,002300,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,002400,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,002500,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,002600,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,002700,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,002800,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,002900,1.4230,1.4232,1.4230,1.4231
EURCHF,20100401,003000,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,003100,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,003200,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,003300,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,003400,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,003500,1.4230,1.4231,1.4230,1.4230
EURCHF,20100401,003600,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,003700,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,003800,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,003900,1.4229,1.4229,1.4229,1.4229
EURCHF,20100401,004000,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,004100,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,004200,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,004300,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,004400,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,004500,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,004600,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,004700,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,004800,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,004900,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,005000,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,005100,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,005200,1.4229,1.4229,1.4227,1.4227
EURCHF,20100401,005300,1.4228,1.4229,1.4228,1.4229
EURCHF,20100401,005400,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,005500,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,005600,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,005700,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,005800,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,005900,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,010000,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,010100,1.4232,1.4232,1.4231,1.4232
EURCHF,20100401,010200,1.4231,1.4232,1.4231,1.4231
EURCHF,20100401,010300,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,010400,1.4233,1.4233,1.4231,1.4231
EURCHF,20100401,010500,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,010600,1.4232,1.4232,1.4231,1.4232
EURCHF,20100401,010700,1.4231,1.4232,1.4231,1.4232
EURCHF,20100401,010800,1.4231,1.4232,1.4231,1.4231
EURCHF,20100401,010900,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,011000,1.4231,1.4233,1.4231,1.4232
EURCHF,20100401,011100,1.4233,1.4234,1.4232,1.4234
EURCHF,20100401,011200,1.4233,1.4234,1.4233,1.4233
EURCHF,20100401,011300,1.4234,1.4234,1.4234,1.4234
EURCHF,20100401,011400,1.4233,1.4233,1.4232,1.4232
EURCHF,20100401,011500,1.4231,1.4231,1.4230,1.4231
EURCHF,20100401,011600,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,011700,1.4232,1.4232,1.4231,1.4232
EURCHF,20100401,011800,1.4231,1.4232,1.4230,1.4231
EURCHF,20100401,011900,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,012000,1.4230,1.4230,1.4228,1.4228
EURCHF,20100401,012100,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,012200,1.4229,1.4229,1.4229,1.4229
EURCHF,20100401,012300,1.4228,1.4230,1.4228,1.4230
EURCHF,20100401,012400,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,012500,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,012600,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,012700,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,012800,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,012900,1.4230,1.4231,1.4229,1.4230
EURCHF,20100401,013000,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,013100,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,013200,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,013300,1.4232,1.4232,1.4231,1.4232
EURCHF,20100401,013400,1.4231,1.4232,1.4231,1.4231
EURCHF,20100401,013500,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,013600,1.4232,1.4233,1.4232,1.4233
EURCHF,20100401,013700,1.4232,1.4232,1.4232,1.4232
EURCHF,20100401,013800,1.4232,1.4232,1.4231,1.4232
EURCHF,20100401,013900,1.4231,1.4232,1.4230,1.4231
EURCHF,20100401,014000,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,014100,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,014200,1.4230,1.4230,1.4228,1.4228
EURCHF,20100401,014300,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,014400,1.4228,1.4228,1.4227,1.4228
EURCHF,20100401,014500,1.4227,1.4229,1.4227,1.4229
EURCHF,20100401,014600,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,014700,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,014800,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,014900,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,015000,1.4229,1.4230,1.4229,1.4229
EURCHF,20100401,015100,1.4228,1.4228,1.4228,1.4228
EURCHF,20100401,015200,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,015300,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,015400,1.4229,1.4229,1.4229,1.4229
EURCHF,20100401,015500,1.4229,1.4229,1.4229,1.4229
EURCHF,20100401,015600,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,015700,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,015800,1.4229,1.4229,1.4228,1.4229
EURCHF,20100401,015900,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,020000,1.4230,1.4231,1.4230,1.4230
EURCHF,20100401,020100,1.4229,1.4229,1.4227,1.4227
EURCHF,20100401,020200,1.4228,1.4229,1.4228,1.4228
EURCHF,20100401,020300,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,020400,1.4228,1.4230,1.4228,1.4228
EURCHF,20100401,020500,1.4229,1.4230,1.4228,1.4228
EURCHF,20100401,020600,1.4227,1.4229,1.4227,1.4228
EURCHF,20100401,020700,1.4229,1.4233,1.4229,1.4233
EURCHF,20100401,020800,1.4232,1.4232,1.4231,1.4232
EURCHF,20100401,020900,1.4231,1.4232,1.4231,1.4231
EURCHF,20100401,021000,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,021100,1.4231,1.4232,1.4231,1.4232
EURCHF,20100401,021200,1.4231,1.4232,1.4231,1.4232
EURCHF,20100401,021300,1.4233,1.4233,1.4232,1.4232
EURCHF,20100401,021400,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,021500,1.4235,1.4235,1.4234,1.4235
EURCHF,20100401,021600,1.4234,1.4235,1.4234,1.4234
EURCHF,20100401,021700,1.4233,1.4234,1.4233,1.4233
EURCHF,20100401,021800,1.4234,1.4234,1.4231,1.4232
EURCHF,20100401,021900,1.4231,1.4232,1.4231,1.4232
EURCHF,20100401,022000,1.4233,1.4233,1.4232,1.4232
EURCHF,20100401,022100,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,022200,1.4235,1.4235,1.4234,1.4234
EURCHF,20100401,022300,1.4236,1.4237,1.4235,1.4236
EURCHF,20100401,022400,1.4235,1.4237,1.4234,1.4236
EURCHF,20100401,022500,1.4235,1.4236,1.4235,1.4236
EURCHF,20100401,022600,1.4237,1.4239,1.4236,1.4237
EURCHF,20100401,022700,1.4236,1.4238,1.4236,1.4237
EURCHF,20100401,022800,1.4236,1.4237,1.4234,1.4234
EURCHF,20100401,022900,1.4235,1.4236,1.4234,1.4235
EURCHF,20100401,023000,1.4236,1.4236,1.4233,1.4234
EURCHF,20100401,023100,1.4235,1.4237,1.4235,1.4237
EURCHF,20100401,023200,1.4236,1.4237,1.4236,1.4237
EURCHF,20100401,023300,1.4236,1.4237,1.4236,1.4236
EURCHF,20100401,023400,1.4235,1.4237,1.4235,1.4236
EURCHF,20100401,023500,1.4235,1.4237,1.4235,1.4235
EURCHF,20100401,023600,1.4234,1.4236,1.4234,1.4236
EURCHF,20100401,023700,1.4237,1.4237,1.4236,1.4236
EURCHF,20100401,023800,1.4237,1.4237,1.4236,1.4236
EURCHF,20100401,023900,1.4237,1.4238,1.4236,1.4236
EURCHF,20100401,024000,1.4237,1.4238,1.4237,1.4237
EURCHF,20100401,024100,1.4238,1.4238,1.4237,1.4238
EURCHF,20100401,024200,1.4237,1.4237,1.4237,1.4237
EURCHF,20100401,024300,1.4237,1.4237,1.4236,1.4236
EURCHF,20100401,024400,1.4237,1.4237,1.4236,1.4237
EURCHF,20100401,024500,1.4236,1.4236,1.4235,1.4235
EURCHF,20100401,024600,1.4236,1.4238,1.4236,1.4237
EURCHF,20100401,024700,1.4238,1.4238,1.4237,1.4237
EURCHF,20100401,024800,1.4236,1.4237,1.4236,1.4237
EURCHF,20100401,024900,1.4236,1.4236,1.4235,1.4235
EURCHF,20100401,025000,1.4235,1.4236,1.4235,1.4235
EURCHF,20100401,025100,1.4236,1.4236,1.4236,1.4236
EURCHF,20100401,025200,1.4237,1.4239,1.4237,1.4239
EURCHF,20100401,025300,1.4238,1.4238,1.4235,1.4235
EURCHF,20100401,025400,1.4234,1.4234,1.4233,1.4233
EURCHF,20100401,025500,1.4234,1.4235,1.4232,1.4232
EURCHF,20100401,025600,1.4234,1.4234,1.4228,1.4230
EURCHF,20100401,025700,1.4229,1.4232,1.4229,1.4231
EURCHF,20100401,025800,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,025900,1.4229,1.4231,1.4229,1.4230
EURCHF,20100401,030000,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,030100,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,030200,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,030300,1.4226,1.4228,1.4226,1.4227
EURCHF,20100401,030400,1.4226,1.4227,1.4226,1.4226
EURCHF,20100401,030500,1.4227,1.4227,1.4226,1.4227
EURCHF,20100401,030600,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,030700,1.4228,1.4228,1.4226,1.4227
EURCHF,20100401,030800,1.4228,1.4228,1.4228,1.4228
EURCHF,20100401,030900,1.4227,1.4227,1.4226,1.4227
EURCHF,20100401,031000,1.4228,1.4228,1.4227,1.4228
EURCHF,20100401,031100,1.4228,1.4228,1.4227,1.4228
EURCHF,20100401,031200,1.4227,1.4227,1.4225,1.4225
EURCHF,20100401,031300,1.4227,1.4228,1.4226,1.4228
EURCHF,20100401,031400,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,031500,1.4227,1.4227,1.4226,1.4226
EURCHF,20100401,031600,1.4225,1.4227,1.4225,1.4225
EURCHF,20100401,031700,1.4224,1.4225,1.4224,1.4225
EURCHF,20100401,031800,1.4224,1.4225,1.4223,1.4225
EURCHF,20100401,031900,1.4226,1.4226,1.4226,1.4226
EURCHF,20100401,032000,1.4225,1.4226,1.4225,1.4225
EURCHF,20100401,032100,1.4226,1.4226,1.4224,1.4224
EURCHF,20100401,032200,1.4225,1.4225,1.4224,1.4224
EURCHF,20100401,032300,1.4225,1.4225,1.4223,1.4224
EURCHF,20100401,032400,1.4225,1.4226,1.4224,1.4225
EURCHF,20100401,032500,1.4226,1.4227,1.4225,1.4226
EURCHF,20100401,032600,1.4225,1.4227,1.4225,1.4225
EURCHF,20100401,032700,1.4224,1.4224,1.4223,1.4223
EURCHF,20100401,032800,1.4224,1.4225,1.4223,1.4225
EURCHF,20100401,032900,1.4226,1.4227,1.4225,1.4226
EURCHF,20100401,033000,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,033100,1.4228,1.4228,1.4225,1.4225
EURCHF,20100401,033200,1.4226,1.4227,1.4225,1.4225
EURCHF,20100401,033300,1.4224,1.4225,1.4224,1.4225
EURCHF,20100401,033400,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,033500,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,033600,1.4225,1.4227,1.4225,1.4227
EURCHF,20100401,033700,1.4226,1.4226,1.4226,1.4226
EURCHF,20100401,033800,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,033900,1.4226,1.4227,1.4226,1.4227
EURCHF,20100401,034000,1.4226,1.4230,1.4226,1.4229
EURCHF,20100401,034100,1.4228,1.4230,1.4228,1.4229
EURCHF,20100401,034200,1.4230,1.4232,1.4230,1.4231
EURCHF,20100401,034300,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,034400,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,034500,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,034600,1.4229,1.4232,1.4229,1.4232
EURCHF,20100401,034700,1.4231,1.4232,1.4230,1.4232
EURCHF,20100401,034800,1.4231,1.4231,1.4229,1.4230
EURCHF,20100401,034900,1.4229,1.4229,1.4229,1.4229
EURCHF,20100401,035000,1.4230,1.4231,1.4230,1.4230
EURCHF,20100401,035100,1.4229,1.4230,1.4228,1.4230
EURCHF,20100401,035200,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,035300,1.4229,1.4230,1.4227,1.4228
EURCHF,20100401,035400,1.4229,1.4230,1.4229,1.4229
EURCHF,20100401,035500,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,035600,1.4230,1.4230,1.4228,1.4230
EURCHF,20100401,035700,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,035800,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,035900,1.4229,1.4230,1.4228,1.4229
EURCHF,20100401,040000,1.4228,1.4229,1.4228,1.4229
EURCHF,20100401,040100,1.4228,1.4230,1.4228,1.4228
EURCHF,20100401,040200,1.4227,1.4227,1.4225,1.4226
EURCHF,20100401,040300,1.4227,1.4228,1.4226,1.4227
EURCHF,20100401,040400,1.4228,1.4229,1.4228,1.4228
EURCHF,20100401,040500,1.4228,1.4228,1.4228,1.4228
EURCHF,20100401,040600,1.4227,1.4230,1.4227,1.4230
EURCHF,20100401,040700,1.4231,1.4232,1.4229,1.4229
EURCHF,20100401,040800,1.4230,1.4231,1.4230,1.4231
EURCHF,20100401,040900,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,041000,1.4231,1.4231,1.4229,1.4230
EURCHF,20100401,041100,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,041200,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,041300,1.4229,1.4230,1.4228,1.4228
EURCHF,20100401,041400,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,041500,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,041600,1.4229,1.4229,1.4227,1.4228
EURCHF,20100401,041700,1.4227,1.4227,1.4224,1.4226
EURCHF,20100401,041800,1.4227,1.4227,1.4224,1.4226
EURCHF,20100401,041900,1.4227,1.4227,1.4225,1.4225
EURCHF,20100401,042000,1.4224,1.4225,1.4223,1.4224
EURCHF,20100401,042100,1.4225,1.4225,1.4223,1.4224
EURCHF,20100401,042200,1.4225,1.4226,1.4224,1.4226
EURCHF,20100401,042300,1.4227,1.4227,1.4225,1.4227
EURCHF,20100401,042400,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,042500,1.4224,1.4226,1.4224,1.4225
EURCHF,20100401,042600,1.4224,1.4226,1.4224,1.4225
EURCHF,20100401,042700,1.4225,1.4225,1.4224,1.4224
EURCHF,20100401,042800,1.4223,1.4223,1.4222,1.4223
EURCHF,20100401,042900,1.4224,1.4225,1.4223,1.4225
EURCHF,20100401,043000,1.4224,1.4225,1.4224,1.4225
EURCHF,20100401,043100,1.4226,1.4227,1.4225,1.4226
EURCHF,20100401,043200,1.4225,1.4226,1.4224,1.4226
EURCHF,20100401,043300,1.4225,1.4226,1.4225,1.4225
EURCHF,20100401,043400,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,043500,1.4226,1.4227,1.4225,1.4225
EURCHF,20100401,043600,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,043700,1.4226,1.4226,1.4226,1.4226
EURCHF,20100401,043800,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,043900,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,044000,1.4226,1.4227,1.4226,1.4227
EURCHF,20100401,044100,1.4228,1.4228,1.4227,1.4228
EURCHF,20100401,044200,1.4229,1.4230,1.4228,1.4230
EURCHF,20100401,044300,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,044400,1.4229,1.4229,1.4228,1.4229
EURCHF,20100401,044500,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,044600,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,044700,1.4231,1.4231,1.4229,1.4229
EURCHF,20100401,044800,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,044900,1.4229,1.4230,1.4228,1.4228
EURCHF,20100401,045000,1.4229,1.4230,1.4229,1.4229
EURCHF,20100401,045100,1.4229,1.4229,1.4227,1.4228
EURCHF,20100401,045200,1.4227,1.4228,1.4227,1.4227
EURCHF,20100401,045300,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,045400,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,045500,1.4228,1.4228,1.4226,1.4226
EURCHF,20100401,045600,1.4226,1.4226,1.4226,1.4226
EURCHF,20100401,045700,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,045800,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,045900,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,050000,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,050100,1.4226,1.4227,1.4225,1.4225
EURCHF,20100401,050200,1.4226,1.4226,1.4224,1.4224
EURCHF,20100401,050300,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,050400,1.4226,1.4227,1.4226,1.4226
EURCHF,20100401,050500,1.4227,1.4227,1.4226,1.4226
EURCHF,20100401,050600,1.4226,1.4226,1.4226,1.4226
EURCHF,20100401,050700,1.4227,1.4227,1.4226,1.4226
EURCHF,20100401,050800,1.4227,1.4227,1.4226,1.4227
EURCHF,20100401,050900,1.4226,1.4228,1.4226,1.4228
EURCHF,20100401,051000,1.4227,1.4228,1.4227,1.4227
EURCHF,20100401,051100,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,051200,1.4228,1.4228,1.4226,1.4228
EURCHF,20100401,051300,1.4227,1.4228,1.4227,1.4227
EURCHF,20100401,051400,1.4228,1.4229,1.4228,1.4229
EURCHF,20100401,051500,1.4230,1.4230,1.4228,1.4228
EURCHF,20100401,051600,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,051700,1.4231,1.4232,1.4230,1.4230
EURCHF,20100401,051800,1.4229,1.4230,1.4228,1.4230
EURCHF,20100401,051900,1.4229,1.4229,1.4228,1.4228
EURCHF,20100401,052000,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,052100,1.4229,1.4231,1.4229,1.4231
EURCHF,20100401,052200,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,052300,1.4232,1.4232,1.4230,1.4230
EURCHF,20100401,052400,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,052500,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,052600,1.4230,1.4230,1.4228,1.4228
EURCHF,20100401,052700,1.4227,1.4228,1.4227,1.4227
EURCHF,20100401,052800,1.4226,1.4227,1.4226,1.4226
EURCHF,20100401,052900,1.4225,1.4226,1.4225,1.4225
EURCHF,20100401,053000,1.4224,1.4224,1.4223,1.4223
EURCHF,20100401,053100,1.4223,1.4223,1.4223,1.4223
EURCHF,20100401,053200,1.4224,1.4224,1.4223,1.4223
EURCHF,20100401,053300,1.4222,1.4225,1.4222,1.4225
EURCHF,20100401,053400,1.4224,1.4225,1.4224,1.4225
EURCHF,20100401,053500,1.4224,1.4225,1.4224,1.4225
EURCHF,20100401,053600,1.4224,1.4225,1.4223,1.4223
EURCHF,20100401,053700,1.4224,1.4224,1.4222,1.4223
EURCHF,20100401,053800,1.4224,1.4224,1.4223,1.4223
EURCHF,20100401,053900,1.4222,1.4224,1.4222,1.4223
EURCHF,20100401,054000,1.4224,1.4224,1.4223,1.4224
EURCHF,20100401,054100,1.4223,1.4225,1.4223,1.4225
EURCHF,20100401,054200,1.4224,1.4224,1.4223,1.4224
EURCHF,20100401,054300,1.4224,1.4224,1.4223,1.4224
EURCHF,20100401,054400,1.4225,1.4225,1.4224,1.4225
EURCHF,20100401,054500,1.4226,1.4226,1.4223,1.4223
EURCHF,20100401,054600,1.4224,1.4225,1.4224,1.4224
EURCHF,20100401,054700,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,054800,1.4225,1.4225,1.4224,1.4225
EURCHF,20100401,054900,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,055000,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,055100,1.4227,1.4227,1.4225,1.4225
EURCHF,20100401,055200,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,055300,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,055400,1.4226,1.4227,1.4225,1.4226
EURCHF,20100401,055500,1.4227,1.4227,1.4226,1.4226
EURCHF,20100401,055600,1.4225,1.4228,1.4225,1.4227
EURCHF,20100401,055700,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,055800,1.4228,1.4228,1.4228,1.4228
EURCHF,20100401,055900,1.4227,1.4231,1.4227,1.4231
EURCHF,20100401,060000,1.4230,1.4231,1.4229,1.4230
EURCHF,20100401,060100,1.4231,1.4232,1.4231,1.4231
EURCHF,20100401,060200,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,060300,1.4231,1.4231,1.4231,1.4231
EURCHF,20100401,060400,1.4232,1.4232,1.4230,1.4230
EURCHF,20100401,060500,1.4231,1.4231,1.4230,1.4230
EURCHF,20100401,060600,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,060700,1.4231,1.4231,1.4227,1.4227
EURCHF,20100401,060800,1.4228,1.4228,1.4226,1.4226
EURCHF,20100401,060900,1.4227,1.4227,1.4225,1.4226
EURCHF,20100401,061000,1.4227,1.4228,1.4227,1.4228
EURCHF,20100401,061100,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,061200,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,061300,1.4229,1.4230,1.4227,1.4227
EURCHF,20100401,061400,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,061500,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,061600,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,061700,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,061800,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,061900,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,062000,1.4226,1.4226,1.4223,1.4226
EURCHF,20100401,062100,1.4227,1.4228,1.4226,1.4228
EURCHF,20100401,062200,1.4227,1.4228,1.4227,1.4228
EURCHF,20100401,062300,1.4227,1.4229,1.4227,1.4227
EURCHF,20100401,062400,1.4228,1.4228,1.4228,1.4228
EURCHF,20100401,062500,1.4227,1.4228,1.4227,1.4227
EURCHF,20100401,062600,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,062700,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,062800,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,062900,1.4228,1.4228,1.4227,1.4227
EURCHF,20100401,063000,1.4227,1.4228,1.4227,1.4228
EURCHF,20100401,063100,1.4227,1.4228,1.4227,1.4227
EURCHF,20100401,063200,1.4226,1.4227,1.4226,1.4227
EURCHF,20100401,063300,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,063400,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,063500,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,063600,1.4227,1.4227,1.4225,1.4225
EURCHF,20100401,063700,1.4226,1.4226,1.4224,1.4224
EURCHF,20100401,063800,1.4225,1.4225,1.4224,1.4224
EURCHF,20100401,063900,1.4225,1.4225,1.4224,1.4225
EURCHF,20100401,064000,1.4226,1.4227,1.4226,1.4226
EURCHF,20100401,064100,1.4224,1.4225,1.4224,1.4224
EURCHF,20100401,064200,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,064300,1.4225,1.4225,1.4225,1.4225
EURCHF,20100401,064400,1.4225,1.4225,1.4224,1.4224
EURCHF,20100401,064500,1.4223,1.4225,1.4223,1.4225
EURCHF,20100401,064600,1.4226,1.4226,1.4225,1.4226
EURCHF,20100401,064700,1.4225,1.4225,1.4224,1.4225
EURCHF,20100401,064800,1.4224,1.4228,1.4224,1.4228
EURCHF,20100401,064900,1.4229,1.4229,1.4228,1.4229
EURCHF,20100401,065000,1.4229,1.4229,1.4229,1.4229
EURCHF,20100401,065100,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,065200,1.4231,1.4232,1.4231,1.4231
EURCHF,20100401,065300,1.4233,1.4233,1.4232,1.4233
EURCHF,20100401,065400,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,065500,1.4233,1.4234,1.4232,1.4233
EURCHF,20100401,065600,1.4234,1.4234,1.4233,1.4233
EURCHF,20100401,065700,1.4234,1.4234,1.4233,1.4233
EURCHF,20100401,065800,1.4232,1.4233,1.4232,1.4233
EURCHF,20100401,065900,1.4233,1.4233,1.4232,1.4232
EURCHF,20100401,070000,1.4231,1.4234,1.4231,1.4233
EURCHF,20100401,070100,1.4232,1.4234,1.4232,1.4234
EURCHF,20100401,070200,1.4234,1.4235,1.4234,1.4234
EURCHF,20100401,070300,1.4233,1.4233,1.4230,1.4232
EURCHF,20100401,070400,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,070500,1.4231,1.4234,1.4231,1.4234
EURCHF,20100401,070600,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,070700,1.4234,1.4235,1.4233,1.4233
EURCHF,20100401,070800,1.4233,1.4233,1.4233,1.4233
EURCHF,20100401,070900,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,071000,1.4232,1.4233,1.4232,1.4233
EURCHF,20100401,071100,1.4232,1.4232,1.4232,1.4232
EURCHF,20100401,071200,1.4231,1.4232,1.4231,1.4232
EURCHF,20100401,071300,1.4231,1.4232,1.4230,1.4232
EURCHF,20100401,071400,1.4231,1.4232,1.4231,1.4232
EURCHF,20100401,071500,1.4232,1.4232,1.4230,1.4230
EURCHF,20100401,071600,1.4229,1.4229,1.4227,1.4228
EURCHF,20100401,071700,1.4228,1.4228,1.4228,1.4228
EURCHF,20100401,071800,1.4227,1.4229,1.4227,1.4228
EURCHF,20100401,071900,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,072000,1.4231,1.4231,1.4230,1.4231
EURCHF,20100401,072100,1.4232,1.4232,1.4230,1.4231
EURCHF,20100401,072200,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,072300,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,072400,1.4230,1.4230,1.4229,1.4230
EURCHF,20100401,072500,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,072600,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,072700,1.4230,1.4232,1.4230,1.4231
EURCHF,20100401,072800,1.4232,1.4232,1.4230,1.4230
EURCHF,20100401,072900,1.4229,1.4230,1.4229,1.4229
EURCHF,20100401,073000,1.4230,1.4230,1.4230,1.4230
EURCHF,20100401,073100,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,073200,1.4230,1.4232,1.4230,1.4232
EURCHF,20100401,073300,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,073400,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,073500,1.4235,1.4235,1.4233,1.4233
EURCHF,20100401,073600,1.4234,1.4234,1.4233,1.4233
EURCHF,20100401,073700,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,073800,1.4232,1.4232,1.4232,1.4232
EURCHF,20100401,073900,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,074000,1.4233,1.4233,1.4231,1.4231
EURCHF,20100401,074100,1.4232,1.4234,1.4232,1.4234
EURCHF,20100401,074200,1.4235,1.4235,1.4234,1.4235
EURCHF,20100401,074300,1.4234,1.4236,1.4234,1.4236
EURCHF,20100401,074400,1.4235,1.4237,1.4235,1.4237
EURCHF,20100401,074500,1.4236,1.4237,1.4235,1.4235
EURCHF,20100401,074600,1.4236,1.4238,1.4236,1.4237
EURCHF,20100401,074700,1.4238,1.4238,1.4237,1.4238
EURCHF,20100401,074800,1.4237,1.4237,1.4237,1.4237
EURCHF,20100401,074900,1.4238,1.4238,1.4237,1.4238
EURCHF,20100401,075000,1.4237,1.4237,1.4235,1.4236
EURCHF,20100401,075100,1.4237,1.4237,1.4236,1.4236
EURCHF,20100401,075200,1.4237,1.4238,1.4236,1.4238
EURCHF,20100401,075300,1.4239,1.4239,1.4235,1.4235
EURCHF,20100401,075400,1.4236,1.4237,1.4236,1.4236
EURCHF,20100401,075500,1.4237,1.4237,1.4236,1.4237
EURCHF,20100401,075600,1.4236,1.4236,1.4235,1.4235
EURCHF,20100401,075700,1.4234,1.4235,1.4233,1.4234
EURCHF,20100401,075800,1.4235,1.4236,1.4234,1.4236
EURCHF,20100401,075900,1.4235,1.4235,1.4235,1.4235
EURCHF,20100401,080000,1.4236,1.4237,1.4236,1.4237
EURCHF,20100401,080100,1.4236,1.4238,1.4236,1.4237
EURCHF,20100401,080200,1.4236,1.4237,1.4236,1.4237
EURCHF,20100401,080300,1.4236,1.4238,1.4236,1.4238
EURCHF,20100401,080400,1.4237,1.4238,1.4237,1.4238
EURCHF,20100401,080500,1.4238,1.4238,1.4237,1.4237
EURCHF,20100401,080600,1.4238,1.4238,1.4237,1.4237
EURCHF,20100401,080700,1.4238,1.4239,1.4237,1.4239
EURCHF,20100401,080800,1.4238,1.4239,1.4236,1.4236
EURCHF,20100401,080900,1.4237,1.4237,1.4236,1.4237
EURCHF,20100401,081000,1.4238,1.4238,1.4237,1.4238
EURCHF,20100401,081100,1.4239,1.4239,1.4236,1.4238
EURCHF,20100401,081200,1.4239,1.4239,1.4238,1.4238
EURCHF,20100401,081300,1.4239,1.4239,1.4237,1.4237
EURCHF,20100401,081400,1.4238,1.4238,1.4237,1.4238
EURCHF,20100401,081500,1.4237,1.4239,1.4237,1.4237
EURCHF,20100401,081600,1.4238,1.4239,1.4237,1.4238
EURCHF,20100401,081700,1.4237,1.4237,1.4236,1.4236
EURCHF,20100401,081800,1.4237,1.4237,1.4236,1.4236
EURCHF,20100401,081900,1.4237,1.4238,1.4237,1.4238
EURCHF,20100401,082000,1.4237,1.4237,1.4236,1.4236
EURCHF,20100401,082100,1.4237,1.4238,1.4237,1.4237
EURCHF,20100401,082200,1.4236,1.4236,1.4231,1.4231
EURCHF,20100401,082300,1.4232,1.4234,1.4230,1.4234
EURCHF,20100401,082400,1.4235,1.4235,1.4233,1.4234
EURCHF,20100401,082500,1.4235,1.4236,1.4234,1.4234
EURCHF,20100401,082600,1.4233,1.4234,1.4233,1.4234
EURCHF,20100401,082700,1.4235,1.4236,1.4235,1.4235
EURCHF,20100401,082800,1.4236,1.4236,1.4234,1.4234
EURCHF,20100401,082900,1.4233,1.4234,1.4232,1.4234
EURCHF,20100401,083000,1.4235,1.4235,1.4234,1.4235
EURCHF,20100401,083100,1.4234,1.4234,1.4233,1.4234
EURCHF,20100401,083200,1.4233,1.4233,1.4226,1.4226
EURCHF,20100401,083300,1.4225,1.4226,1.4225,1.4225
EURCHF,20100401,083400,1.4224,1.4225,1.4224,1.4224
EURCHF,20100401,083500,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,083600,1.4225,1.4225,1.4224,1.4225
EURCHF,20100401,083700,1.4226,1.4226,1.4224,1.4225
EURCHF,20100401,083800,1.4224,1.4225,1.4222,1.4222
EURCHF,20100401,083900,1.4221,1.4222,1.4221,1.4221
EURCHF,20100401,084000,1.4220,1.4222,1.4220,1.4220
EURCHF,20100401,084100,1.4221,1.4224,1.4220,1.4223
EURCHF,20100401,084200,1.4224,1.4225,1.4224,1.4224
EURCHF,20100401,084300,1.4225,1.4225,1.4223,1.4223
EURCHF,20100401,084400,1.4224,1.4224,1.4223,1.4224
EURCHF,20100401,084500,1.4223,1.4224,1.4223,1.4224
EURCHF,20100401,084600,1.4225,1.4227,1.4225,1.4227
EURCHF,20100401,084700,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,084800,1.4226,1.4226,1.4225,1.4225
EURCHF,20100401,084900,1.4224,1.4225,1.4223,1.4223
EURCHF,20100401,085000,1.4224,1.4226,1.4224,1.4226
EURCHF,20100401,085100,1.4225,1.4226,1.4225,1.4226
EURCHF,20100401,085200,1.4227,1.4227,1.4224,1.4224
EURCHF,20100401,085300,1.4223,1.4226,1.4223,1.4224
EURCHF,20100401,085400,1.4225,1.4227,1.4225,1.4227
EURCHF,20100401,085500,1.4226,1.4228,1.4226,1.4227
EURCHF,20100401,085600,1.4226,1.4231,1.4226,1.4231
EURCHF,20100401,085700,1.4230,1.4230,1.4228,1.4229
EURCHF,20100401,085800,1.4228,1.4228,1.4227,1.4228
EURCHF,20100401,085900,1.4229,1.4229,1.4227,1.4228
EURCHF,20100401,090000,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,090100,1.4226,1.4227,1.4225,1.4227
EURCHF,20100401,090200,1.4226,1.4226,1.4225,1.4226
EURCHF,20100401,090300,1.4227,1.4227,1.4227,1.4227
EURCHF,20100401,090400,1.4228,1.4228,1.4226,1.4228
EURCHF,20100401,090500,1.4229,1.4230,1.4228,1.4230
EURCHF,20100401,090600,1.4229,1.4230,1.4229,1.4230
EURCHF,20100401,090700,1.4229,1.4233,1.4229,1.4232
EURCHF,20100401,090800,1.4231,1.4232,1.4230,1.4231
EURCHF,20100401,090900,1.4232,1.4232,1.4230,1.4231
EURCHF,20100401,091000,1.4232,1.4233,1.4231,1.4232
EURCHF,20100401,091100,1.4231,1.4234,1.4231,1.4233
EURCHF,20100401,091200,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,091300,1.4233,1.4234,1.4232,1.4234
EURCHF,20100401,091400,1.4235,1.4235,1.4234,1.4234
EURCHF,20100401,091500,1.4233,1.4234,1.4232,1.4233
EURCHF,20100401,091600,1.4234,1.4234,1.4233,1.4233
EURCHF,20100401,091700,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,091800,1.4230,1.4230,1.4228,1.4230
EURCHF,20100401,091900,1.4229,1.4230,1.4229,1.4229
EURCHF,20100401,092000,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,092100,1.4230,1.4230,1.4229,1.4229
EURCHF,20100401,092200,1.4229,1.4231,1.4229,1.4231
EURCHF,20100401,092300,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,092400,1.4233,1.4233,1.4232,1.4232
EURCHF,20100401,092500,1.4232,1.4233,1.4232,1.4232
EURCHF,20100401,092600,1.4233,1.4233,1.4232,1.4232
EURCHF,20100401,092700,1.4231,1.4232,1.4230,1.4232
EURCHF,20100401,092800,1.4231,1.4232,1.4231,1.4232
EURCHF,20100401,092900,1.4231,1.4233,1.4231,1.4232
EURCHF,20100401,093000,1.4232,1.4232,1.4231,1.4231
EURCHF,20100401,093100,1.4232,1.4232,1.4229,1.4229
EURCHF,20100401,093200,1.4227,1.4228,1.4225,1.4226
EURCHF,20100401,093300,1.4225,1.4225,1.4218,1.4218
EURCHF,20100401,093400,1.4217,1.4218,1.4213,1.4215
EURCHF,20100401,093500,1.4214,1.4214,1.4208,1.4208
EURCHF,20100401,093600,1.4207,1.4208,1.4207,1.4207
EURCHF,20100401,093700,1.4208,1.4212,1.4208,1.4211
EURCHF,20100401,093800,1.4210,1.4211,1.4209,1.4209
EURCHF,20100401,093900,1.4210,1.4210,1.4192,1.4198
EURCHF,20100401,094000,1.4200,1.4205,1.4200,1.4205
EURCHF,20100401,094100,1.4203,1.4203,1.4193,1.4193
EURCHF,20100401,094200,1.4194,1.4194,1.4190,1.4193
EURCHF,20100401,094300,1.4192,1.4192,1.4183,1.4186
EURCHF,20100401,094400,1.4185,1.4187,1.4183,1.4187
EURCHF,20100401,094500,1.4189,1.4191,1.4189,1.4191
EURCHF,20100401,094600,1.4190,1.4195,1.4190,1.4194
EURCHF,20100401,094700,1.4195,1.4196,1.4194,1.4195
EURCHF,20100401,094800,1.4196,1.4197,1.4195,1.4196
EURCHF,20100401,094900,1.4195,1.4197,1.4195,1.4195
EURCHF,20100401,095000,1.4196,1.4197,1.4196,1.4196
EURCHF,20100401,095100,1.4197,1.4197,1.4195,1.4196
EURCHF,20100401,095200,1.4194,1.4195,1.4193,1.4193
EURCHF,20100401,095300,1.4194,1.4194,1.4192,1.4192
EURCHF,20100401,095400,1.4193,1.4193,1.4191,1.4191
EURCHF,20100401,095500,1.4193,1.4195,1.4192,1.4195
EURCHF,20100401,095600,1.4194,1.4196,1.4194,1.4195
EURCHF,20100401,095700,1.4196,1.4197,1.4196,1.4196
EURCHF,20100401,095800,1.4195,1.4196,1.4195,1.4196
EURCHF,20100401,095900,1.4195,1.4197,1.4195,1.4196
EURCHF,20100401,100000,1.4197,1.4197,1.4195,1.4196
EURCHF,20100401,100100,1.4195,1.4197,1.4195,1.4195
EURCHF,20100401,100200,1.4194,1.4195,1.4193,1.4193
EURCHF,20100401,100300,1.4194,1.4194,1.4193,1.4193
EURCHF,20100401,100400,1.4194,1.4195,1.4194,1.4195
EURCHF,20100401,100500,1.4194,1.4194,1.4193,1.4194
EURCHF,20100401,100600,1.4195,1.4195,1.4194,1.4194
EURCHF,20100401,100700,1.4193,1.4194,1.4192,1.4193
EURCHF,20100401,100800,1.4194,1.4194,1.4194,1.4194
EURCHF,20100401,100900,1.4193,1.4194,1.4193,1.4193
EURCHF,20100401,101000,1.4192,1.4194,1.4192,1.4194
EURCHF,20100401,101100,1.4193,1.4196,1.4193,1.4196
EURCHF,20100401,101200,1.4195,1.4198,1.4194,1.4198
EURCHF,20100401,101300,1.4197,1.4197,1.4196,1.4197
EURCHF,20100401,101400,1.4198,1.4199,1.4197,1.4199
EURCHF,20100401,101500,1.4198,1.4200,1.4198,1.4199
EURCHF,20100401,101600,1.4200,1.4200,1.4198,1.4198
EURCHF,20100401,101700,1.4199,1.4200,1.4199,1.4199
EURCHF,20100401,101800,1.4198,1.4199,1.4198,1.4198
EURCHF,20100401,101900,1.4199,1.4200,1.4198,1.4200
EURCHF,20100401,102000,1.4201,1.4202,1.4200,1.4202
EURCHF,20100401,102100,1.4201,1.4204,1.4201,1.4202
EURCHF,20100401,102200,1.4201,1.4203,1.4200,1.4203
EURCHF,20100401,102300,1.4202,1.4202,1.4201,1.4202
EURCHF,20100401,102400,1.4201,1.4202,1.4201,1.4202
EURCHF,20100401,102500,1.4201,1.4205,1.4201,1.4205
EURCHF,20100401,102600,1.4206,1.4206,1.4202,1.4202
EURCHF,20100401,102700,1.4204,1.4208,1.4204,1.4208
EURCHF,20100401,102800,1.4209,1.4211,1.4209,1.4210
EURCHF,20100401,102900,1.4209,1.4209,1.4208,1.4208
EURCHF,20100401,103000,1.4209,1.4209,1.4207,1.4208
EURCHF,20100401,103100,1.4209,1.4209,1.4207,1.4207
EURCHF,20100401,103200,1.4208,1.4209,1.4208,1.4209
EURCHF,20100401,103300,1.4210,1.4210,1.4208,1.4208
EURCHF,20100401,103400,1.4209,1.4209,1.4207,1.4208
EURCHF,20100401,103500,1.4209,1.4209,1.4208,1.4209
EURCHF,20100401,103600,1.4208,1.4209,1.4208,1.4209
EURCHF,20100401,103700,1.4210,1.4210,1.4208,1.4209
EURCHF,20100401,103800,1.4210,1.4210,1.4209,1.4209
EURCHF,20100401,103900,1.4208,1.4208,1.4208,1.4208
EURCHF,20100401,104000,1.4209,1.4209,1.4208,1.4209
EURCHF,20100401,104100,1.4208,1.4209,1.4208,1.4209
EURCHF,20100401,104200,1.4210,1.4210,1.4208,1.4208
EURCHF,20100401,104300,1.4209,1.4210,1.4209,1.4209
EURCHF,20100401,104400,1.4208,1.4209,1.4208,1.4209
EURCHF,20100401,104500,1.4208,1.4208,1.4207,1.4207
EURCHF,20100401,104600,1.4208,1.4208,1.4206,1.4207
EURCHF,20100401,104700,1.4206,1.4207,1.4206,1.4207
EURCHF,20100401,104800,1.4206,1.4207,1.4206,1.4207
EURCHF,20100401,104900,1.4206,1.4208,1.4206,1.4207
EURCHF,20100401,105000,1.4206,1.4207,1.4206,1.4207
EURCHF,20100401,105100,1.4208,1.4208,1.4207,1.4208
EURCHF,20100401,105200,1.4207,1.4208,1.4207,1.4207
EURCHF,20100401,105300,1.4208,1.4208,1.4206,1.4207
EURCHF,20100401,105400,1.4206,1.4206,1.4205,1.4205
EURCHF,20100401,105500,1.4204,1.4205,1.4204,1.4205
EURCHF,20100401,105600,1.4204,1.4204,1.4204,1.4204
EURCHF,20100401,105700,1.4204,1.4204,1.4204,1.4204
EURCHF,20100401,105800,1.4204,1.4204,1.4202,1.4202
EURCHF,20100401,105900,1.4202,1.4203,1.4202,1.4202
EURCHF,20100401,110000,1.4203,1.4203,1.4202,1.4202
EURCHF,20100401,110100,1.4202,1.4202,1.4200,1.4202
EURCHF,20100401,110200,1.4203,1.4205,1.4203,1.4205
EURCHF,20100401,110300,1.4204,1.4205,1.4202,1.4203
EURCHF,20100401,110400,1.4202,1.4203,1.4200,1.4203
EURCHF,20100401,110500,1.4201,1.4201,1.4200,1.4201
EURCHF,20100401,110600,1.4202,1.4203,1.4201,1.4203
EURCHF,20100401,110700,1.4202,1.4202,1.4201,1.4202
EURCHF,20100401,110800,1.4201,1.4204,1.4201,1.4203
EURCHF,20100401,110900,1.4204,1.4205,1.4204,1.4205
EURCHF,20100401,111000,1.4204,1.4204,1.4203,1.4204
EURCHF,20100401,111100,1.4205,1.4205,1.4204,1.4204
EURCHF,20100401,111200,1.4203,1.4205,1.4203,1.4204
EURCHF,20100401,111300,1.4205,1.4205,1.4203,1.4203
EURCHF,20100401,111400,1.4204,1.4205,1.4204,1.4204
EURCHF,20100401,111500,1.4205,1.4206,1.4204,1.4206
EURCHF,20100401,111600,1.4205,1.4205,1.4204,1.4204
EURCHF,20100401,111700,1.4205,1.4205,1.4200,1.4200
EURCHF,20100401,111800,1.4201,1.4202,1.4201,1.4201
EURCHF,20100401,111900,1.4200,1.4203,1.4200,1.4203
EURCHF,20100401,112000,1.4202,1.4204,1.4202,1.4203
EURCHF,20100401,112100,1.4202,1.4204,1.4202,1.4204
EURCHF,20100401,112200,1.4203,1.4205,1.4203,1.4205
EURCHF,20100401,112300,1.4206,1.4206,1.4204,1.4204
EURCHF,20100401,112400,1.4203,1.4204,1.4203,1.4203
EURCHF,20100401,112500,1.4204,1.4204,1.4202,1.4203
EURCHF,20100401,112600,1.4204,1.4204,1.4204,1.4204
EURCHF,20100401,112700,1.4204,1.4204,1.4204,1.4204
EURCHF,20100401,112800,1.4205,1.4205,1.4204,1.4205
EURCHF,20100401,112900,1.4204,1.4205,1.4203,1.4203
EURCHF,20100401,113000,1.4202,1.4203,1.4202,1.4202
EURCHF,20100401,113100,1.4203,1.4203,1.4202,1.4202
EURCHF,20100401,113200,1.4203,1.4204,1.4203,1.4204
EURCHF,20100401,113300,1.4203,1.4205,1.4203,1.4205
EURCHF,20100401,113400,1.4204,1.4205,1.4204,1.4204
EURCHF,20100401,113500,1.4205,1.4205,1.4202,1.4202
EURCHF,20100401,113600,1.4203,1.4203,1.4202,1.4202
EURCHF,20100401,113700,1.4203,1.4203,1.4202,1.4202
EURCHF,20100401,113800,1.4203,1.4203,1.4200,1.4201
EURCHF,20100401,113900,1.4200,1.4202,1.4200,1.4201
EURCHF,20100401,114000,1.4202,1.4202,1.4201,1.4201
EURCHF,20100401,114100,1.4201,1.4201,1.4201,1.4201
EURCHF,20100401,114200,1.4200,1.4201,1.4200,1.4201
EURCHF,20100401,114300,1.4200,1.4202,1.4200,1.4202
EURCHF,20100401,114400,1.4201,1.4203,1.4201,1.4203
EURCHF,20100401,114500,1.4204,1.4211,1.4204,1.4211
EURCHF,20100401,114600,1.4212,1.4212,1.4211,1.4212
EURCHF,20100401,114700,1.4211,1.4212,1.4211,1.4212
EURCHF,20100401,114800,1.4213,1.4213,1.4211,1.4211
EURCHF,20100401,114900,1.4212,1.4213,1.4211,1.4212
EURCHF,20100401,115000,1.4213,1.4213,1.4213,1.4213
EURCHF,20100401,115100,1.4212,1.4213,1.4212,1.4213
EURCHF,20100401,115200,1.4212,1.4212,1.4211,1.4212
EURCHF,20100401,115300,1.4211,1.4212,1.4211,1.4211
EURCHF,20100401,115400,1.4210,1.4211,1.4210,1.4210
EURCHF,20100401,115500,1.4211,1.4211,1.4209,1.4211
EURCHF,20100401,115600,1.4210,1.4211,1.4209,1.4211
EURCHF,20100401,115700,1.4210,1.4211,1.4210,1.4210
EURCHF,20100401,115800,1.4210,1.4211,1.4210,1.4210
EURCHF,20100401,115900,1.4211,1.4211,1.4209,1.4210
EURCHF,20100401,120000,1.4211,1.4212,1.4211,1.4212
EURCHF,20100401,120100,1.4213,1.4213,1.4211,1.4212
EURCHF,20100401,120200,1.4211,1.4212,1.4211,1.4211
EURCHF,20100401,120300,1.4212,1.4212,1.4211,1.4212
EURCHF,20100401,120400,1.4211,1.4211,1.4209,1.4209
EURCHF,20100401,120500,1.4208,1.4208,1.4207,1.4207
EURCHF,20100401,120600,1.4208,1.4208,1.4206,1.4206
EURCHF,20100401,120700,1.4207,1.4207,1.4206,1.4207
EURCHF,20100401,120800,1.4206,1.4208,1.4206,1.4208
EURCHF,20100401,120900,1.4207,1.4207,1.4207,1.4207
EURCHF,20100401,121000,1.4208,1.4208,1.4207,1.4207
EURCHF,20100401,121100,1.4208,1.4209,1.4208,1.4209
EURCHF,20100401,121200,1.4210,1.4210,1.4208,1.4208
EURCHF,20100401,121300,1.4209,1.4209,1.4209,1.4209
EURCHF,20100401,121400,1.4208,1.4210,1.4208,1.4209
EURCHF,20100401,121500,1.4210,1.4212,1.4209,1.4212
EURCHF,20100401,121600,1.4211,1.4212,1.4211,1.4212
EURCHF,20100401,121700,1.4213,1.4214,1.4213,1.4213
EURCHF,20100401,121800,1.4213,1.4213,1.4213,1.4213
EURCHF,20100401,121900,1.4214,1.4214,1.4213,1.4214
EURCHF,20100401,122000,1.4213,1.4214,1.4213,1.4214
EURCHF,20100401,122100,1.4213,1.4214,1.4212,1.4212
EURCHF,20100401,122200,1.4213,1.4213,1.4212,1.4212
EURCHF,20100401,122300,1.4213,1.4213,1.4211,1.4211
EURCHF,20100401,122400,1.4212,1.4212,1.4210,1.4211
EURCHF,20100401,122500,1.4210,1.4211,1.4209,1.4210
EURCHF,20100401,122600,1.4211,1.4211,1.4209,1.4210
EURCHF,20100401,122700,1.4209,1.4213,1.4209,1.4211
EURCHF,20100401,122800,1.4212,1.4212,1.4211,1.4211
EURCHF,20100401,122900,1.4210,1.4211,1.4210,1.4211
EURCHF,20100401,123000,1.4210,1.4211,1.4209,1.4210
EURCHF,20100401,123100,1.4209,1.4210,1.4209,1.4209
EURCHF,20100401,123200,1.4208,1.4209,1.4208,1.4209
EURCHF,20100401,123300,1.4208,1.4208,1.4207,1.4207
EURCHF,20100401,123400,1.4208,1.4208,1.4207,1.4207
EURCHF,20100401,123500,1.4208,1.4208,1.4207,1.4208
EURCHF,20100401,123600,1.4207,1.4208,1.4207,1.4208
EURCHF,20100401,123700,1.4209,1.4209,1.4208,1.4209
EURCHF,20100401,123800,1.4208,1.4209,1.4207,1.4208
EURCHF,20100401,123900,1.4209,1.4209,1.4208,1.4208
EURCHF,20100401,124000,1.4207,1.4208,1.4207,1.4207
EURCHF,20100401,124100,1.4206,1.4207,1.4204,1.4206
EURCHF,20100401,124200,1.4205,1.4206,1.4204,1.4205
EURCHF,20100401,124300,1.4204,1.4205,1.4204,1.4204
EURCHF,20100401,124400,1.4205,1.4205,1.4204,1.4204
EURCHF,20100401,124500,1.4205,1.4205,1.4203,1.4203
EURCHF,20100401,124600,1.4202,1.4202,1.4201,1.4201
EURCHF,20100401,124700,1.4200,1.4201,1.4200,1.4201
EURCHF,20100401,124800,1.4202,1.4202,1.4201,1.4202
EURCHF,20100401,124900,1.4202,1.4203,1.4202,1.4203
EURCHF,20100401,125000,1.4203,1.4203,1.4203,1.4203
EURCHF,20100401,125100,1.4204,1.4204,1.4203,1.4203
EURCHF,20100401,125200,1.4204,1.4205,1.4204,1.4204
EURCHF,20100401,125300,1.4205,1.4205,1.4199,1.4199
EURCHF,20100401,125400,1.4198,1.4200,1.4198,1.4199
EURCHF,20100401,125500,1.4200,1.4202,1.4200,1.4202
EURCHF,20100401,125600,1.4201,1.4202,1.4201,1.4201
EURCHF,20100401,125700,1.4202,1.4202,1.4200,1.4200
EURCHF,20100401,125800,1.4201,1.4201,1.4199,1.4200
EURCHF,20100401,125900,1.4199,1.4199,1.4196,1.4196
EURCHF,20100401,130000,1.4197,1.4197,1.4194,1.4195
EURCHF,20100401,130100,1.4194,1.4196,1.4194,1.4196
EURCHF,20100401,130200,1.4195,1.4196,1.4192,1.4193
EURCHF,20100401,130300,1.4192,1.4193,1.4192,1.4193
EURCHF,20100401,130400,1.4193,1.4194,1.4193,1.4194
EURCHF,20100401,130500,1.4193,1.4194,1.4193,1.4193
EURCHF,20100401,130600,1.4193,1.4193,1.4193,1.4193
EURCHF,20100401,130700,1.4192,1.4193,1.4191,1.4192
EURCHF,20100401,130800,1.4190,1.4191,1.4190,1.4190
EURCHF,20100401,130900,1.4189,1.4191,1.4189,1.4190
EURCHF,20100401,131000,1.4189,1.4190,1.4189,1.4189
EURCHF,20100401,131100,1.4190,1.4190,1.4188,1.4189
EURCHF,20100401,131200,1.4188,1.4189,1.4187,1.4187
EURCHF,20100401,131300,1.4188,1.4188,1.4187,1.4187
EURCHF,20100401,131400,1.4188,1.4188,1.4187,1.4188
EURCHF,20100401,131500,1.4187,1.4188,1.4187,1.4187
EURCHF,20100401,131600,1.4186,1.4187,1.4186,1.4187
EURCHF,20100401,131700,1.4186,1.4187,1.4186,1.4186
EURCHF,20100401,131800,1.4186,1.4187,1.4186,1.4187
EURCHF,20100401,131900,1.4186,1.4186,1.4186,1.4186
EURCHF,20100401,132000,1.4185,1.4186,1.4185,1.4186
EURCHF,20100401,132100,1.4185,1.4186,1.4185,1.4186
EURCHF,20100401,132200,1.4185,1.4186,1.4185,1.4186
EURCHF,20100401,132300,1.4185,1.4186,1.4185,1.4186
EURCHF,20100401,132400,1.4185,1.4185,1.4184,1.4185
EURCHF,20100401,132500,1.4186,1.4191,1.4186,1.4190
EURCHF,20100401,132600,1.4191,1.4191,1.4188,1.4188
EURCHF,20100401,132700,1.4189,1.4189,1.4186,1.4188
EURCHF,20100401,132800,1.4187,1.4187,1.4186,1.4186
EURCHF,20100401,132900,1.4185,1.4186,1.4185,1.4186
EURCHF,20100401,133000,1.4185,1.4186,1.4185,1.4185
EURCHF,20100401,133100,1.4184,1.4185,1.4184,1.4184
EURCHF,20100401,133200,1.4183,1.4185,1.4183,1.4185
EURCHF,20100401,133300,1.4184,1.4185,1.4184,1.4184
EURCHF,20100401,133400,1.4185,1.4186,1.4184,1.4184
EURCHF,20100401,133500,1.4185,1.4185,1.4183,1.4183
EURCHF,20100401,133600,1.4184,1.4184,1.4183,1.4184
EURCHF,20100401,133700,1.4185,1.4185,1.4184,1.4184
EURCHF,20100401,133800,1.4183,1.4183,1.4183,1.4183
EURCHF,20100401,133900,1.4184,1.4184,1.4182,1.4182
EURCHF,20100401,134000,1.4183,1.4183,1.4180,1.4181
EURCHF,20100401,134100,1.4180,1.4180,1.4178,1.4179
EURCHF,20100401,134200,1.4180,1.4180,1.4174,1.4175
EURCHF,20100401,134300,1.4176,1.4178,1.4176,1.4177
EURCHF,20100401,134400,1.4176,1.4176,1.4175,1.4176
EURCHF,20100401,134500,1.4177,1.4177,1.4176,1.4176
EURCHF,20100401,134600,1.4176,1.4177,1.4176,1.4177
EURCHF,20100401,134700,1.4176,1.4178,1.4176,1.4178
EURCHF,20100401,134800,1.4179,1.4179,1.4178,1.4179
EURCHF,20100401,134900,1.4178,1.4181,1.4178,1.4181
EURCHF,20100401,135000,1.4182,1.4184,1.4182,1.4182
EURCHF,20100401,135100,1.4183,1.4183,1.4180,1.4181
EURCHF,20100401,135200,1.4182,1.4183,1.4181,1.4182
EURCHF,20100401,135300,1.4181,1.4182,1.4181,1.4181
EURCHF,20100401,135400,1.4180,1.4181,1.4179,1.4179
EURCHF,20100401,135500,1.4178,1.4179,1.4177,1.4178
EURCHF,20100401,135600,1.4179,1.4179,1.4178,1.4178
EURCHF,20100401,135700,1.4179,1.4179,1.4178,1.4178
EURCHF,20100401,135800,1.4179,1.4179,1.4178,1.4178
EURCHF,20100401,135900,1.4179,1.4179,1.4177,1.4179
EURCHF,20100401,140000,1.4178,1.4178,1.4176,1.4178
EURCHF,20100401,140100,1.4177,1.4179,1.4177,1.4179
EURCHF,20100401,140200,1.4177,1.4180,1.4177,1.4180
EURCHF,20100401,140300,1.4181,1.4181,1.4177,1.4177
EURCHF,20100401,140400,1.4176,1.4176,1.4173,1.4173
EURCHF,20100401,140500,1.4174,1.4176,1.4174,1.4176
EURCHF,20100401,140600,1.4175,1.4175,1.4172,1.4174
EURCHF,20100401,140700,1.4175,1.4177,1.4175,1.4176
EURCHF,20100401,140800,1.4177,1.4177,1.4175,1.4175
EURCHF,20100401,140900,1.4174,1.4176,1.4174,1.4176
EURCHF,20100401,141000,1.4177,1.4178,1.4177,1.4178
EURCHF,20100401,141100,1.4178,1.4178,1.4176,1.4176
EURCHF,20100401,141200,1.4177,1.4179,1.4177,1.4178
EURCHF,20100401,141300,1.4177,1.4178,1.4177,1.4178
EURCHF,20100401,141400,1.4179,1.4180,1.4178,1.4178
EURCHF,20100401,141500,1.4179,1.4180,1.4176,1.4176
EURCHF,20100401,141600,1.4175,1.4176,1.4175,1.4176
EURCHF,20100401,141700,1.4175,1.4177,1.4175,1.4176
EURCHF,20100401,141800,1.4177,1.4177,1.4176,1.4176
EURCHF,20100401,141900,1.4175,1.4176,1.4173,1.4173
EURCHF,20100401,142000,1.4172,1.4173,1.4172,1.4172
EURCHF,20100401,142100,1.4171,1.4172,1.4170,1.4172
EURCHF,20100401,142200,1.4171,1.4173,1.4170,1.4170
EURCHF,20100401,142300,1.4169,1.4169,1.4164,1.4164
EURCHF,20100401,142400,1.4163,1.4164,1.4163,1.4164
EURCHF,20100401,142500,1.4163,1.4165,1.4163,1.4164
EURCHF,20100401,142600,1.4163,1.4165,1.4162,1.4162
EURCHF,20100401,142700,1.4163,1.4163,1.4161,1.4161
EURCHF,20100401,142800,1.4160,1.4161,1.4156,1.4157
EURCHF,20100401,142900,1.4158,1.4158,1.4155,1.4156
EURCHF,20100401,143000,1.4155,1.4155,1.4154,1.4155
EURCHF,20100401,143100,1.4156,1.4158,1.4155,1.4158
EURCHF,20100401,143200,1.4159,1.4160,1.4159,1.4160
EURCHF,20100401,143300,1.4159,1.4159,1.4157,1.4157
EURCHF,20100401,143400,1.4156,1.4157,1.4155,1.4155
EURCHF,20100401,143500,1.4154,1.4157,1.4154,1.4157
EURCHF,20100401,143600,1.4156,1.4156,1.4155,1.4156
EURCHF,20100401,143700,1.4157,1.4157,1.4155,1.4155
EURCHF,20100401,143800,1.4156,1.4156,1.4154,1.4154
EURCHF,20100401,143900,1.4155,1.4155,1.4154,1.4154
EURCHF,20100401,144000,1.4155,1.4156,1.4150,1.4150
EURCHF,20100401,144100,1.4151,1.4151,1.4148,1.4149
EURCHF,20100401,144200,1.4150,1.4151,1.4150,1.4150
EURCHF,20100401,144300,1.4151,1.4152,1.4151,1.4152
EURCHF,20100401,144400,1.4151,1.4151,1.4149,1.4151
EURCHF,20100401,144500,1.4152,1.4154,1.4151,1.4154
EURCHF,20100401,144600,1.4155,1.4155,1.4154,1.4154
EURCHF,20100401,144700,1.4153,1.4155,1.4153,1.4155
EURCHF,20100401,144800,1.4156,1.4160,1.4156,1.4160
EURCHF,20100401,144900,1.4159,1.4164,1.4159,1.4164
EURCHF,20100401,145000,1.4163,1.4163,1.4161,1.4161
EURCHF,20100401,145100,1.4160,1.4161,1.4159,1.4160
EURCHF,20100401,145200,1.4163,1.4165,1.4163,1.4164
EURCHF,20100401,145300,1.4163,1.4163,1.4162,1.4163
EURCHF,20100401,145400,1.4162,1.4162,1.4160,1.4160
EURCHF,20100401,145500,1.4161,1.4165,1.4161,1.4165
EURCHF,20100401,145600,1.4164,1.4164,1.4163,1.4163
EURCHF,20100401,145700,1.4164,1.4164,1.4160,1.4160
EURCHF,20100401,145800,1.4159,1.4160,1.4158,1.4160
EURCHF,20100401,145900,1.4159,1.4160,1.4159,1.4159
EURCHF,20100401,150000,1.4157,1.4157,1.4151,1.4155
EURCHF,20100401,150100,1.4154,1.4155,1.4154,1.4155
EURCHF,20100401,150200,1.4156,1.4156,1.4153,1.4154
EURCHF,20100401,150300,1.4153,1.4154,1.4152,1.4152
EURCHF,20100401,150400,1.4151,1.4151,1.4148,1.4148
EURCHF,20100401,150500,1.4149,1.4156,1.4149,1.4156
EURCHF,20100401,150600,1.4155,1.4158,1.4155,1.4157
EURCHF,20100401,150700,1.4156,1.4158,1.4156,1.4157
EURCHF,20100401,150800,1.4158,1.4158,1.4155,1.4155
EURCHF,20100401,150900,1.4154,1.4156,1.4154,1.4155
EURCHF,20100401,151000,1.4156,1.4156,1.4154,1.4154
EURCHF,20100401,151100,1.4155,1.4155,1.4154,1.4155
EURCHF,20100401,151200,1.4154,1.4156,1.4154,1.4156
EURCHF,20100401,151300,1.4157,1.4160,1.4155,1.4160
EURCHF,20100401,151400,1.4161,1.4163,1.4161,1.4163
EURCHF,20100401,151500,1.4162,1.4163,1.4161,1.4163
EURCHF,20100401,151600,1.4162,1.4164,1.4162,1.4164
EURCHF,20100401,151700,1.4165,1.4165,1.4163,1.4165
EURCHF,20100401,151800,1.4164,1.4165,1.4164,1.4165
EURCHF,20100401,151900,1.4166,1.4166,1.4165,1.4165
EURCHF,20100401,152000,1.4164,1.4165,1.4164,1.4165
EURCHF,20100401,152100,1.4164,1.4165,1.4163,1.4165
EURCHF,20100401,152200,1.4162,1.4163,1.4162,1.4163
EURCHF,20100401,152300,1.4162,1.4164,1.4162,1.4163
EURCHF,20100401,152400,1.4164,1.4164,1.4162,1.4164
EURCHF,20100401,152500,1.4163,1.4164,1.4163,1.4163
EURCHF,20100401,152600,1.4164,1.4164,1.4162,1.4162
EURCHF,20100401,152700,1.4161,1.4161,1.4160,1.4160
EURCHF,20100401,152800,1.4161,1.4162,1.4161,1.4161
EURCHF,20100401,152900,1.4162,1.4162,1.4161,1.4162
EURCHF,20100401,153000,1.4163,1.4164,1.4162,1.4164
EURCHF,20100401,153100,1.4165,1.4165,1.4163,1.4165
EURCHF,20100401,153200,1.4166,1.4166,1.4164,1.4165
EURCHF,20100401,153300,1.4166,1.4167,1.4166,1.4166
EURCHF,20100401,153400,1.4165,1.4165,1.4164,1.4165
EURCHF,20100401,153500,1.4164,1.4165,1.4163,1.4164
EURCHF,20100401,153600,1.4165,1.4165,1.4162,1.4165
EURCHF,20100401,153700,1.4164,1.4165,1.4164,1.4164
EURCHF,20100401,153800,1.4165,1.4166,1.4163,1.4163
EURCHF,20100401,153900,1.4164,1.4166,1.4164,1.4165
EURCHF,20100401,154000,1.4164,1.4166,1.4164,1.4166
EURCHF,20100401,154100,1.4165,1.4166,1.4165,1.4166
EURCHF,20100401,154200,1.4165,1.4166,1.4165,1.4165
EURCHF,20100401,154300,1.4166,1.4166,1.4165,1.4165
EURCHF,20100401,154400,1.4164,1.4166,1.4164,1.4165
EURCHF,20100401,154500,1.4166,1.4166,1.4164,1.4165
EURCHF,20100401,154600,1.4164,1.4166,1.4163,1.4166
EURCHF,20100401,154700,1.4165,1.4167,1.4165,1.4165
EURCHF,20100401,154800,1.4166,1.4168,1.4165,1.4168
EURCHF,20100401,154900,1.4167,1.4168,1.4167,1.4167
EURCHF,20100401,155000,1.4166,1.4168,1.4166,1.4167
EURCHF,20100401,155100,1.4168,1.4168,1.4167,1.4167
EURCHF,20100401,155200,1.4168,1.4168,1.4167,1.4167
EURCHF,20100401,155300,1.4168,1.4169,1.4167,1.4167
EURCHF,20100401,155400,1.4168,1.4169,1.4167,1.4169
EURCHF,20100401,155500,1.4168,1.4169,1.4168,1.4169
EURCHF,20100401,155600,1.4168,1.4169,1.4162,1.4163
EURCHF,20100401,155700,1.4162,1.4162,1.4159,1.4160
EURCHF,20100401,155800,1.4159,1.4160,1.4159,1.4160
EURCHF,20100401,155900,1.4161,1.4161,1.4157,1.4158
EURCHF,20100401,160000,1.4157,1.4163,1.4155,1.4163
EURCHF,20100401,160100,1.4162,1.4162,1.4158,1.4160
EURCHF,20100401,160200,1.4161,1.4162,1.4158,1.4158
EURCHF,20100401,160300,1.4159,1.4159,1.4157,1.4159
EURCHF,20100401,160400,1.4160,1.4161,1.4159,1.4161
EURCHF,20100401,160500,1.4162,1.4162,1.4159,1.4159
EURCHF,20100401,160600,1.4160,1.4160,1.4156,1.4158
EURCHF,20100401,160700,1.4159,1.4160,1.4158,1.4160
EURCHF,20100401,160800,1.4159,1.4162,1.4159,1.4161
EURCHF,20100401,160900,1.4160,1.4161,1.4160,1.4161
EURCHF,20100401,161000,1.4162,1.4162,1.4159,1.4161
EURCHF,20100401,161100,1.4162,1.4162,1.4160,1.4161
EURCHF,20100401,161200,1.4160,1.4162,1.4160,1.4161
EURCHF,20100401,161300,1.4160,1.4160,1.4158,1.4158
EURCHF,20100401,161400,1.4159,1.4161,1.4157,1.4158
EURCHF,20100401,161500,1.4157,1.4158,1.4156,1.4156
EURCHF,20100401,161600,1.4157,1.4158,1.4157,1.4157
EURCHF,20100401,161700,1.4158,1.4158,1.4157,1.4158
EURCHF,20100401,161800,1.4157,1.4158,1.4157,1.4158
EURCHF,20100401,161900,1.4157,1.4159,1.4157,1.4159
EURCHF,20100401,162000,1.4157,1.4157,1.4155,1.4155
EURCHF,20100401,162100,1.4156,1.4158,1.4156,1.4158
EURCHF,20100401,162200,1.4159,1.4159,1.4157,1.4158
EURCHF,20100401,162300,1.4157,1.4158,1.4156,1.4156
EURCHF,20100401,162400,1.4155,1.4156,1.4155,1.4155
EURCHF,20100401,162500,1.4153,1.4154,1.4153,1.4154
EURCHF,20100401,162600,1.4153,1.4153,1.4152,1.4153
EURCHF,20100401,162700,1.4154,1.4154,1.4153,1.4153
EURCHF,20100401,162800,1.4154,1.4154,1.4152,1.4152
EURCHF,20100401,162900,1.4153,1.4154,1.4152,1.4154
EURCHF,20100401,163000,1.4153,1.4153,1.4151,1.4152
EURCHF,20100401,163100,1.4151,1.4152,1.4150,1.4151
EURCHF,20100401,163200,1.4150,1.4152,1.4150,1.4151
EURCHF,20100401,163300,1.4150,1.4153,1.4150,1.4153
EURCHF,20100401,163400,1.4154,1.4154,1.4152,1.4152
EURCHF,20100401,163500,1.4153,1.4155,1.4150,1.4150
EURCHF,20100401,163600,1.4151,1.4151,1.4149,1.4149
EURCHF,20100401,163700,1.4151,1.4152,1.4149,1.4152
EURCHF,20100401,163800,1.4151,1.4152,1.4151,1.4151
EURCHF,20100401,163900,1.4152,1.4155,1.4152,1.4155
EURCHF,20100401,164000,1.4154,1.4155,1.4154,1.4154
EURCHF,20100401,164100,1.4152,1.4152,1.4148,1.4151
EURCHF,20100401,164200,1.4153,1.4157,1.4153,1.4156
EURCHF,20100401,164300,1.4157,1.4159,1.4157,1.4159
EURCHF,20100401,164400,1.4160,1.4165,1.4160,1.4164
EURCHF,20100401,164500,1.4165,1.4167,1.4165,1.4165
EURCHF,20100401,164600,1.4164,1.4165,1.4163,1.4165
EURCHF,20100401,164700,1.4164,1.4164,1.4163,1.4164
EURCHF,20100401,164800,1.4163,1.4165,1.4163,1.4163
EURCHF,20100401,164900,1.4162,1.4163,1.4162,1.4163
EURCHF,20100401,165000,1.4164,1.4164,1.4161,1.4162
EURCHF,20100401,165100,1.4161,1.4162,1.4161,1.4162
EURCHF,20100401,165200,1.4163,1.4164,1.4162,1.4162
EURCHF,20100401,165300,1.4165,1.4165,1.4163,1.4165
EURCHF,20100401,165400,1.4164,1.4165,1.4164,1.4165
EURCHF,20100401,165500,1.4166,1.4167,1.4166,1.4167
EURCHF,20100401,165600,1.4166,1.4167,1.4166,1.4166
EURCHF,20100401,165700,1.4165,1.4169,1.4165,1.4169
EURCHF,20100401,165800,1.4168,1.4171,1.4168,1.4170
EURCHF,20100401,165900,1.4169,1.4171,1.4168,1.4168
EURCHF,20100401,170000,1.4169,1.4170,1.4168,1.4170
EURCHF,20100401,170100,1.4169,1.4169,1.4162,1.4162
EURCHF,20100401,170200,1.4163,1.4163,1.4161,1.4162
EURCHF,20100401,170300,1.4160,1.4161,1.4160,1.4161
EURCHF,20100401,170400,1.4160,1.4164,1.4160,1.4160
EURCHF,20100401,170500,1.4159,1.4160,1.4159,1.4160
EURCHF,20100401,170600,1.4162,1.4163,1.4161,1.4162
EURCHF,20100401,170700,1.4163,1.4163,1.4161,1.4161
EURCHF,20100401,170800,1.4162,1.4165,1.4162,1.4162
EURCHF,20100401,170900,1.4161,1.4162,1.4161,1.4161
EURCHF,20100401,171000,1.4162,1.4162,1.4160,1.4160
EURCHF,20100401,171100,1.4161,1.4163,1.4158,1.4158
EURCHF,20100401,171200,1.4157,1.4157,1.4155,1.4155
EURCHF,20100401,171300,1.4156,1.4157,1.4155,1.4155
EURCHF,20100401,171400,1.4158,1.4158,1.4156,1.4156
EURCHF,20100401,171500,1.4155,1.4155,1.4154,1.4155
EURCHF,20100401,171600,1.4154,1.4156,1.4154,1.4154
EURCHF,20100401,171700,1.4155,1.4157,1.4154,1.4157
EURCHF,20100401,171800,1.4156,1.4156,1.4151,1.4152
EURCHF,20100401,171900,1.4151,1.4153,1.4150,1.4153
EURCHF,20100401,172000,1.4154,1.4154,1.4152,1.4153
EURCHF,20100401,172100,1.4152,1.4156,1.4152,1.4156
EURCHF,20100401,172200,1.4158,1.4162,1.4158,1.4162
EURCHF,20100401,172300,1.4161,1.4164,1.4161,1.4162
EURCHF,20100401,172400,1.4161,1.4162,1.4161,1.4162
EURCHF,20100401,172500,1.4163,1.4163,1.4162,1.4163
EURCHF,20100401,172600,1.4162,1.4164,1.4162,1.4164
EURCHF,20100401,172700,1.4165,1.4167,1.4165,1.4166
EURCHF,20100401,172800,1.4167,1.4168,1.4165,1.4165
EURCHF,20100401,172900,1.4166,1.4169,1.4164,1.4164
EURCHF,20100401,173000,1.4163,1.4166,1.4162,1.4163
EURCHF,20100401,173100,1.4164,1.4164,1.4162,1.4162
EURCHF,20100401,173200,1.4161,1.4162,1.4160,1.4160
EURCHF,20100401,173300,1.4160,1.4160,1.4159,1.4159
EURCHF,20100401,173400,1.4160,1.4162,1.4159,1.4160
EURCHF,20100401,173500,1.4159,1.4159,1.4157,1.4157
EURCHF,20100401,173600,1.4158,1.4162,1.4158,1.4162
EURCHF,20100401,173700,1.4163,1.4164,1.4162,1.4162
EURCHF,20100401,173800,1.4163,1.4163,1.4159,1.4159
EURCHF,20100401,173900,1.4160,1.4160,1.4158,1.4159
EURCHF,20100401,174000,1.4158,1.4158,1.4157,1.4158
EURCHF,20100401,174100,1.4157,1.4158,1.4155,1.4155
EURCHF,20100401,174200,1.4156,1.4156,1.4153,1.4154
EURCHF,20100401,174300,1.4155,1.4155,1.4151,1.4151
EURCHF,20100401,174400,1.4152,1.4153,1.4151,1.4153
EURCHF,20100401,174500,1.4152,1.4154,1.4151,1.4151
EURCHF,20100401,174600,1.4152,1.4152,1.4148,1.4148
EURCHF,20100401,174700,1.4147,1.4148,1.4146,1.4147
EURCHF,20100401,174800,1.4148,1.4148,1.4145,1.4145
EURCHF,20100401,174900,1.4146,1.4146,1.4141,1.4141
EURCHF,20100401,175000,1.4158,1.4243,1.4158,1.4243
EURCHF,20100401,175100,1.4249,1.4272,1.4249,1.4272
EURCHF,20100401,175200,1.4282,1.4312,1.4282,1.4312
EURCHF,20100401,175300,1.4316,1.4342,1.4316,1.4342
EURCHF,20100401,175400,1.4357,1.4384,1.4357,1.4384
EURCHF,20100401,175500,1.4377,1.4406,1.4376,1.4406
EURCHF,20100401,175600,1.4404,1.4404,1.4344,1.4344
EURCHF,20100401,175700,1.4348,1.4353,1.4333,1.4333
EURCHF,20100401,175800,1.4329,1.4329,1.4318,1.4323
EURCHF,20100401,175900,1.4331,1.4332,1.4319,1.4322
EURCHF,20100401,180000,1.4327,1.4330,1.4323,1.4326
EURCHF,20100401,180100,1.4325,1.4333,1.4325,1.4332
EURCHF,20100401,180200,1.4335,1.4335,1.4329,1.4329
EURCHF,20100401,180300,1.4327,1.4327,1.4320,1.4327
EURCHF,20100401,180400,1.4326,1.4328,1.4326,1.4326
EURCHF,20100401,180500,1.4325,1.4325,1.4321,1.4321
EURCHF,20100401,180600,1.4320,1.4322,1.4319,1.4321
EURCHF,20100401,180700,1.4322,1.4326,1.4322,1.4326
EURCHF,20100401,180800,1.4325,1.4326,1.4321,1.4321
EURCHF,20100401,180900,1.4319,1.4327,1.4319,1.4321
EURCHF,20100401,181000,1.4322,1.4323,1.4320,1.4323
EURCHF,20100401,181100,1.4322,1.4325,1.4322,1.4323
EURCHF,20100401,181200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100401,181300,1.4320,1.4323,1.4319,1.4319
EURCHF,20100401,181400,1.4320,1.4324,1.4318,1.4324
EURCHF,20100401,181500,1.4325,1.4328,1.4323,1.4324
EURCHF,20100401,181600,1.4325,1.4326,1.4320,1.4320
EURCHF,20100401,181700,1.4319,1.4322,1.4319,1.4322
EURCHF,20100401,181800,1.4320,1.4320,1.4319,1.4320
EURCHF,20100401,181900,1.4319,1.4321,1.4317,1.4320
EURCHF,20100401,182000,1.4321,1.4321,1.4319,1.4319
EURCHF,20100401,182100,1.4318,1.4320,1.4318,1.4320
EURCHF,20100401,182200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,182300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,182400,1.4319,1.4320,1.4318,1.4320
EURCHF,20100401,182500,1.4319,1.4320,1.4318,1.4320
EURCHF,20100401,182600,1.4321,1.4321,1.4319,1.4320
EURCHF,20100401,182700,1.4319,1.4319,1.4318,1.4319
EURCHF,20100401,182800,1.4318,1.4321,1.4318,1.4321
EURCHF,20100401,182900,1.4320,1.4320,1.4317,1.4318
EURCHF,20100401,183000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,183100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,183200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,183300,1.4317,1.4318,1.4316,1.4316
EURCHF,20100401,183400,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,183500,1.4316,1.4318,1.4316,1.4317
EURCHF,20100401,183600,1.4316,1.4318,1.4316,1.4316
EURCHF,20100401,183700,1.4317,1.4318,1.4309,1.4309
EURCHF,20100401,183800,1.4302,1.4330,1.4302,1.4323
EURCHF,20100401,183900,1.4321,1.4321,1.4316,1.4316
EURCHF,20100401,184000,1.4317,1.4317,1.4314,1.4317
EURCHF,20100401,184100,1.4315,1.4317,1.4315,1.4316
EURCHF,20100401,184200,1.4315,1.4316,1.4313,1.4314
EURCHF,20100401,184300,1.4313,1.4314,1.4312,1.4312
EURCHF,20100401,184400,1.4313,1.4313,1.4312,1.4312
EURCHF,20100401,184500,1.4313,1.4314,1.4312,1.4313
EURCHF,20100401,184600,1.4312,1.4324,1.4312,1.4323
EURCHF,20100401,184700,1.4322,1.4324,1.4321,1.4323
EURCHF,20100401,184800,1.4322,1.4322,1.4320,1.4321
EURCHF,20100401,184900,1.4320,1.4321,1.4319,1.4320
EURCHF,20100401,185000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100401,185100,1.4320,1.4320,1.4318,1.4318
EURCHF,20100401,185200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,185300,1.4317,1.4319,1.4317,1.4319
EURCHF,20100401,185400,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,185500,1.4317,1.4319,1.4317,1.4318
EURCHF,20100401,185600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,185700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,185800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,185900,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,190000,1.4316,1.4318,1.4316,1.4318
EURCHF,20100401,190100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,190200,1.4316,1.4318,1.4316,1.4318
EURCHF,20100401,190300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,190400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,190500,1.4317,1.4320,1.4317,1.4319
EURCHF,20100401,190600,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,190700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,190800,1.4318,1.4319,1.4317,1.4317
EURCHF,20100401,190900,1.4316,1.4316,1.4316,1.4316
EURCHF,20100401,191000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,191100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,191200,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,191300,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,191400,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,191500,1.4316,1.4318,1.4316,1.4317
EURCHF,20100401,191600,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,191700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,191800,1.4318,1.4319,1.4317,1.4318
EURCHF,20100401,191900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,192000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,192100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,192200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,192300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,192400,1.4319,1.4322,1.4319,1.4321
EURCHF,20100401,192500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100401,192600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,192700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100401,192800,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,192900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,193000,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,193100,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,193200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,193300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,193400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,193500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100401,193600,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,193700,1.4317,1.4318,1.4313,1.4318
EURCHF,20100401,193800,1.4320,1.4320,1.4318,1.4319
EURCHF,20100401,193900,1.4320,1.4320,1.4318,1.4318
EURCHF,20100401,194000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,194100,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,194200,1.4316,1.4317,1.4315,1.4317
EURCHF,20100401,194300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,194400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,194500,1.4319,1.4319,1.4317,1.4317
EURCHF,20100401,194600,1.4317,1.4317,1.4317,1.4317
EURCHF,20100401,194700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,194800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,194900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,195000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,195100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,195200,1.4320,1.4320,1.4319,1.4319
EURCHF,20100401,195300,1.4318,1.4318,1.4316,1.4316
EURCHF,20100401,195400,1.4317,1.4319,1.4317,1.4318
EURCHF,20100401,195500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,195600,1.4319,1.4320,1.4318,1.4320
EURCHF,20100401,195700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,195800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,195900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,200000,1.4318,1.4319,1.4318,1.4319
EURCHF,20100401,200100,1.4320,1.4320,1.4319,1.4319
EURCHF,20100401,200200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,200300,1.4320,1.4320,1.4320,1.4320
EURCHF,20100401,200400,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,200500,1.4319,1.4319,1.4317,1.4318
EURCHF,20100401,200600,1.4317,1.4317,1.4317,1.4317
EURCHF,20100401,200700,1.4316,1.4318,1.4316,1.4318
EURCHF,20100401,200800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,200900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,201000,1.4318,1.4318,1.4316,1.4318
EURCHF,20100401,201100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,201200,1.4319,1.4319,1.4317,1.4319
EURCHF,20100401,201300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,201400,1.4319,1.4319,1.4316,1.4317
EURCHF,20100401,201500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,201600,1.4317,1.4318,1.4316,1.4318
EURCHF,20100401,201700,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,201800,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,201900,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,202000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,202100,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,202200,1.4315,1.4316,1.4315,1.4316
EURCHF,20100401,202300,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,202400,1.4317,1.4317,1.4315,1.4317
EURCHF,20100401,202500,1.4316,1.4317,1.4315,1.4315
EURCHF,20100401,202600,1.4316,1.4318,1.4316,1.4318
EURCHF,20100401,202700,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,202800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,202900,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,203000,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,203100,1.4316,1.4317,1.4314,1.4316
EURCHF,20100401,203200,1.4315,1.4317,1.4315,1.4317
EURCHF,20100401,203300,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,203400,1.4317,1.4317,1.4315,1.4316
EURCHF,20100401,203500,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,203600,1.4315,1.4316,1.4315,1.4316
EURCHF,20100401,203700,1.4317,1.4317,1.4317,1.4317
EURCHF,20100401,203800,1.4317,1.4317,1.4317,1.4317
EURCHF,20100401,203900,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,204000,1.4317,1.4317,1.4317,1.4317
EURCHF,20100401,204100,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,204200,1.4317,1.4317,1.4317,1.4317
EURCHF,20100401,204300,1.4316,1.4316,1.4316,1.4316
EURCHF,20100401,204400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,204500,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,204600,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,204700,1.4318,1.4318,1.4316,1.4316
EURCHF,20100401,204800,1.4317,1.4318,1.4316,1.4317
EURCHF,20100401,204900,1.4318,1.4318,1.4316,1.4317
EURCHF,20100401,205000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,205100,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,205200,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,205300,1.4316,1.4316,1.4316,1.4316
EURCHF,20100401,205400,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,205500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,205600,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,205700,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,205800,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,205900,1.4318,1.4318,1.4315,1.4317
EURCHF,20100401,210000,1.4318,1.4318,1.4316,1.4316
EURCHF,20100401,210100,1.4317,1.4318,1.4316,1.4317
EURCHF,20100401,210200,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,210300,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,210400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,210500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,210600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,210700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,210800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,210900,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,211000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100401,211100,1.4316,1.4318,1.4316,1.4317
EURCHF,20100401,211200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,211300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,211400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,211500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,211600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,211700,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,211800,1.4319,1.4319,1.4318,1.4319
EURCHF,20100401,211900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100401,212000,1.4318,1.4319,1.4318,1.4319
EURCHF,20100401,212100,1.4318,1.4321,1.4318,1.4321
EURCHF,20100401,212200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100401,212300,1.4320,1.4321,1.4319,1.4320
EURCHF,20100401,212400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100401,212500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100401,212600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100401,212700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100401,212800,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,212900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,213000,1.4321,1.4322,1.4320,1.4321
EURCHF,20100401,213100,1.4320,1.4320,1.4318,1.4318
EURCHF,20100401,213200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,213300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,213400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,213500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100401,213600,1.4318,1.4320,1.4318,1.4318
EURCHF,20100401,213700,1.4319,1.4319,1.4318,1.4319
EURCHF,20100401,213800,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,213900,1.4319,1.4320,1.4318,1.4318
EURCHF,20100401,214000,1.4317,1.4319,1.4317,1.4317
EURCHF,20100401,214100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,214200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,214300,1.4316,1.4316,1.4316,1.4316
EURCHF,20100401,214400,1.4316,1.4317,1.4316,1.4316
EURCHF,20100401,214500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,214600,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,214700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,214800,1.4317,1.4317,1.4317,1.4317
EURCHF,20100401,214900,1.4317,1.4318,1.4316,1.4318
EURCHF,20100401,215000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,215100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,215200,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,215300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,215400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,215500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100401,215600,1.4316,1.4318,1.4316,1.4318
EURCHF,20100401,215700,1.4317,1.4319,1.4317,1.4318
EURCHF,20100401,215800,1.4319,1.4319,1.4317,1.4318
EURCHF,20100401,215900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,220000,1.4319,1.4319,1.4317,1.4318
EURCHF,20100401,220100,1.4317,1.4320,1.4317,1.4320
EURCHF,20100401,220200,1.4319,1.4320,1.4318,1.4318
EURCHF,20100401,220300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,220400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,220500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100401,220600,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,220700,1.4320,1.4321,1.4319,1.4321
EURCHF,20100401,220800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100401,220900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100401,221000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100401,221100,1.4322,1.4324,1.4322,1.4323
EURCHF,20100401,221200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100401,221300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100401,221400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100401,221500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100401,221600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100401,221700,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,221800,1.4321,1.4321,1.4319,1.4319
EURCHF,20100401,221900,1.4318,1.4318,1.4315,1.4315
EURCHF,20100401,222000,1.4317,1.4318,1.4314,1.4318
EURCHF,20100401,222100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,222200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100401,222300,1.4322,1.4322,1.4319,1.4319
EURCHF,20100401,222400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,222500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100401,222600,1.4318,1.4320,1.4318,1.4319
EURCHF,20100401,222700,1.4320,1.4320,1.4318,1.4319
EURCHF,20100401,222800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,222900,1.4317,1.4319,1.4317,1.4318
EURCHF,20100401,223000,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,223100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,223200,1.4319,1.4320,1.4318,1.4320
EURCHF,20100401,223300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,223400,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,223500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100401,223600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,223700,1.4317,1.4319,1.4317,1.4319
EURCHF,20100401,223800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,223900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,224000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,224100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,224200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100401,224300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,224400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,224500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,224600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,224700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,224800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,224900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,225000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,225100,1.4321,1.4321,1.4319,1.4320
EURCHF,20100401,225200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,225300,1.4320,1.4320,1.4320,1.4320
EURCHF,20100401,225400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100401,225500,1.4321,1.4321,1.4321,1.4321
EURCHF,20100401,225600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100401,225700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100401,225800,1.4321,1.4321,1.4320,1.4320
EURCHF,20100401,225900,1.4321,1.4322,1.4320,1.4321
EURCHF,20100401,230000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100401,230100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,230200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100401,230300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,230400,1.4319,1.4320,1.4318,1.4318
EURCHF,20100401,230500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,230600,1.4319,1.4320,1.4318,1.4318
EURCHF,20100401,230700,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,230800,1.4317,1.4319,1.4317,1.4318
EURCHF,20100401,230900,1.4320,1.4320,1.4318,1.4318
EURCHF,20100401,231000,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,231100,1.4320,1.4320,1.4318,1.4318
EURCHF,20100401,231200,1.4319,1.4319,1.4317,1.4318
EURCHF,20100401,231300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,231400,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,231500,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,231600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,231700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,231800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,231900,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,232000,1.4319,1.4319,1.4315,1.4317
EURCHF,20100401,232100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100401,232200,1.4317,1.4318,1.4317,1.4317
EURCHF,20100401,232300,1.4318,1.4318,1.4316,1.4316
EURCHF,20100401,232400,1.4313,1.4318,1.4313,1.4318
EURCHF,20100401,232500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,232600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,232700,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,232800,1.4319,1.4319,1.4316,1.4316
EURCHF,20100401,232900,1.4317,1.4317,1.4316,1.4316
EURCHF,20100401,233000,1.4317,1.4320,1.4317,1.4320
EURCHF,20100401,233100,1.4319,1.4319,1.4318,1.4319
EURCHF,20100401,233200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100401,233300,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,233400,1.4320,1.4321,1.4319,1.4319
EURCHF,20100401,233500,1.4320,1.4321,1.4320,1.4320
EURCHF,20100401,233600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,233700,1.4319,1.4320,1.4318,1.4320
EURCHF,20100401,233800,1.4319,1.4319,1.4319,1.4319
EURCHF,20100401,233900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,234000,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,234100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100401,234200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,234300,1.4320,1.4320,1.4318,1.4318
EURCHF,20100401,234400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,234500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,234600,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,234700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100401,234800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100401,234900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,235000,1.4319,1.4319,1.4317,1.4317
EURCHF,20100401,235100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100401,235200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,235300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,235400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100401,235500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100401,235600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100401,235700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100401,235800,1.4319,1.4319,1.4317,1.4317
EURCHF,20100401,235900,1.4316,1.4316,1.4316,1.4316
EURCHF,20100402,000000,1.4316,1.4316,1.4316,1.4316
EURJPY,20100401,000100,126.21,126.21,126.19,126.19
EURJPY,20100401,000200,126.19,126.20,126.19,126.20
EURJPY,20100401,000300,126.21,126.23,126.21,126.23
EURJPY,20100401,000400,126.22,126.24,126.22,126.24
EURJPY,20100401,000500,126.23,126.24,126.22,126.24
EURJPY,20100401,000600,126.25,126.26,126.24,126.24
EURJPY,20100401,000700,126.24,126.25,126.24,126.25
EURJPY,20100401,000800,126.26,126.26,126.25,126.25
EURJPY,20100401,000900,126.24,126.25,126.24,126.25
EURJPY,20100401,001000,126.25,126.26,126.25,126.25
EURJPY,20100401,001100,126.24,126.25,126.24,126.24
EURJPY,20100401,001200,126.24,126.24,126.23,126.23
EURJPY,20100401,001300,126.24,126.24,126.24,126.24
EURJPY,20100401,001400,126.23,126.24,126.23,126.24
EURJPY,20100401,001500,126.23,126.24,126.23,126.23
EURJPY,20100401,001600,126.24,126.25,126.23,126.24
EURJPY,20100401,001700,126.23,126.25,126.23,126.25
EURJPY,20100401,001800,126.24,126.24,126.22,126.22
EURJPY,20100401,001900,126.23,126.26,126.23,126.26
EURJPY,20100401,002000,126.28,126.28,126.27,126.27
EURJPY,20100401,002100,126.26,126.27,126.26,126.27
EURJPY,20100401,002200,126.26,126.28,126.26,126.28
EURJPY,20100401,002300,126.27,126.28,126.26,126.26
EURJPY,20100401,002400,126.25,126.25,126.25,126.25
EURJPY,20100401,002500,126.25,126.25,126.25,126.25
EURJPY,20100401,002600,126.25,126.25,126.24,126.24
EURJPY,20100401,002700,126.25,126.26,126.25,126.26
EURJPY,20100401,002800,126.25,126.27,126.25,126.26
EURJPY,20100401,002900,126.27,126.29,126.27,126.27
EURJPY,20100401,003000,126.28,126.28,126.26,126.26
EURJPY,20100401,003100,126.27,126.29,126.27,126.29
EURJPY,20100401,003200,126.30,126.32,126.30,126.32
EURJPY,20100401,003300,126.33,126.34,126.33,126.33
EURJPY,20100401,003400,126.34,126.36,126.34,126.36
EURJPY,20100401,003500,126.37,126.37,126.36,126.36
EURJPY,20100401,003600,126.35,126.35,126.34,126.34
EURJPY,20100401,003700,126.34,126.34,126.34,126.34
EURJPY,20100401,003800,126.33,126.33,126.33,126.33
EURJPY,20100401,003900,126.33,126.33,126.31,126.32
EURJPY,20100401,004000,126.31,126.31,126.28,126.29
EURJPY,20100401,004100,126.29,126.29,126.29,126.29
EURJPY,20100401,004200,126.28,126.29,126.27,126.29
EURJPY,20100401,004300,126.28,126.30,126.28,126.30
EURJPY,20100401,004400,126.31,126.31,126.30,126.30
EURJPY,20100401,004600,126.30,126.30,126.27,126.27
EURJPY,20100401,004700,126.28,126.28,126.28,126.28
EURJPY,20100401,004800,126.27,126.29,126.27,126.29
EURJPY,20100401,004900,126.30,126.30,126.29,126.29
EURJPY,20100401,005000,126.30,126.30,126.30,126.30
EURJPY,20100401,005100,126.31,126.31,126.31,126.31
EURJPY,20100401,005200,126.32,126.32,126.31,126.32
EURJPY,20100401,005300,126.33,126.34,126.32,126.32
EURJPY,20100401,005400,126.31,126.33,126.31,126.32
EURJPY,20100401,005500,126.31,126.32,126.31,126.32
EURJPY,20100401,005600,126.32,126.32,126.32,126.32
EURJPY,20100401,005700,126.32,126.32,126.32,126.32
EURJPY,20100401,005800,126.31,126.32,126.31,126.31
EURJPY,20100401,005900,126.32,126.37,126.32,126.37
EURJPY,20100401,010000,126.38,126.40,126.38,126.40
EURJPY,20100401,010100,126.41,126.44,126.39,126.42
EURJPY,20100401,010200,126.43,126.43,126.41,126.41
EURJPY,20100401,010300,126.40,126.45,126.40,126.45
EURJPY,20100401,010400,126.44,126.46,126.44,126.44
EURJPY,20100401,010500,126.43,126.44,126.43,126.43
EURJPY,20100401,010600,126.44,126.44,126.43,126.44
EURJPY,20100401,010700,126.43,126.43,126.42,126.43
EURJPY,20100401,010800,126.42,126.43,126.42,126.43
EURJPY,20100401,010900,126.44,126.44,126.43,126.43
EURJPY,20100401,011000,126.44,126.46,126.44,126.46
EURJPY,20100401,011100,126.45,126.47,126.45,126.47
EURJPY,20100401,011200,126.48,126.51,126.48,126.49
EURJPY,20100401,011300,126.50,126.50,126.49,126.49
EURJPY,20100401,011400,126.50,126.50,126.49,126.49
EURJPY,20100401,011500,126.48,126.48,126.47,126.47
EURJPY,20100401,011600,126.47,126.47,126.46,126.46
EURJPY,20100401,011700,126.47,126.49,126.45,126.45
EURJPY,20100401,011800,126.46,126.47,126.46,126.46
EURJPY,20100401,011900,126.47,126.47,126.45,126.45
EURJPY,20100401,012000,126.45,126.45,126.44,126.45
EURJPY,20100401,012100,126.44,126.44,126.44,126.44
EURJPY,20100401,012200,126.43,126.44,126.43,126.43
EURJPY,20100401,012300,126.44,126.44,126.40,126.40
EURJPY,20100401,012400,126.39,126.40,126.39,126.40
EURJPY,20100401,012500,126.39,126.40,126.39,126.40
EURJPY,20100401,012600,126.41,126.43,126.41,126.43
EURJPY,20100401,012700,126.43,126.44,126.43,126.44
EURJPY,20100401,012800,126.43,126.43,126.43,126.43
EURJPY,20100401,012900,126.42,126.43,126.42,126.43
EURJPY,20100401,013000,126.42,126.42,126.42,126.42
EURJPY,20100401,013100,126.42,126.43,126.41,126.43
EURJPY,20100401,013200,126.44,126.44,126.43,126.44
EURJPY,20100401,013300,126.43,126.47,126.43,126.47
EURJPY,20100401,013400,126.46,126.47,126.46,126.47
EURJPY,20100401,013500,126.48,126.48,126.46,126.47
EURJPY,20100401,013600,126.46,126.47,126.46,126.46
EURJPY,20100401,013700,126.47,126.47,126.45,126.45
EURJPY,20100401,013800,126.46,126.47,126.46,126.47
EURJPY,20100401,013900,126.48,126.50,126.48,126.50
EURJPY,20100401,014000,126.49,126.51,126.49,126.51
EURJPY,20100401,014100,126.52,126.53,126.51,126.51
EURJPY,20100401,014200,126.52,126.53,126.51,126.51
EURJPY,20100401,014300,126.52,126.53,126.52,126.53
EURJPY,20100401,014400,126.52,126.53,126.52,126.53
EURJPY,20100401,014500,126.54,126.57,126.54,126.57
EURJPY,20100401,014600,126.56,126.60,126.56,126.59
EURJPY,20100401,014700,126.58,126.58,126.57,126.58
EURJPY,20100401,014800,126.59,126.60,126.59,126.60
EURJPY,20100401,014900,126.59,126.59,126.54,126.55
EURJPY,20100401,015000,126.56,126.56,126.54,126.55
EURJPY,20100401,015100,126.56,126.59,126.56,126.58
EURJPY,20100401,015200,126.59,126.59,126.56,126.56
EURJPY,20100401,015300,126.55,126.55,126.51,126.54
EURJPY,20100401,015400,126.55,126.55,126.50,126.50
EURJPY,20100401,015500,126.49,126.51,126.49,126.50
EURJPY,20100401,015600,126.50,126.51,126.50,126.51
EURJPY,20100401,015700,126.50,126.51,126.50,126.50
EURJPY,20100401,015800,126.49,126.49,126.48,126.48
EURJPY,20100401,015900,126.49,126.49,126.47,126.47
EURJPY,20100401,020000,126.46,126.49,126.46,126.49
EURJPY,20100401,020100,126.48,126.48,126.41,126.42
EURJPY,20100401,020200,126.41,126.44,126.40,126.42
EURJPY,20100401,020300,126.43,126.43,126.39,126.39
EURJPY,20100401,020400,126.38,126.42,126.38,126.42
EURJPY,20100401,020500,126.43,126.44,126.42,126.42
EURJPY,20100401,020600,126.41,126.46,126.41,126.46
EURJPY,20100401,020700,126.47,126.49,126.46,126.49
EURJPY,20100401,020800,126.50,126.50,126.45,126.45
EURJPY,20100401,020900,126.46,126.46,126.44,126.45
EURJPY,20100401,021000,126.44,126.45,126.43,126.43
EURJPY,20100401,021100,126.44,126.44,126.42,126.43
EURJPY,20100401,021200,126.42,126.42,126.41,126.42
EURJPY,20100401,021300,126.41,126.45,126.41,126.45
EURJPY,20100401,021400,126.46,126.48,126.46,126.47
EURJPY,20100401,021500,126.48,126.49,126.46,126.48
EURJPY,20100401,021600,126.47,126.50,126.46,126.50
EURJPY,20100401,021700,126.51,126.51,126.50,126.51
EURJPY,20100401,021800,126.52,126.52,126.48,126.50
EURJPY,20100401,021900,126.49,126.50,126.48,126.50
EURJPY,20100401,022000,126.49,126.50,126.47,126.48
EURJPY,20100401,022100,126.47,126.53,126.47,126.53
EURJPY,20100401,022200,126.52,126.53,126.52,126.52
EURJPY,20100401,022300,126.51,126.56,126.50,126.52
EURJPY,20100401,022400,126.53,126.55,126.50,126.55
EURJPY,20100401,022500,126.56,126.58,126.55,126.56
EURJPY,20100401,022600,126.57,126.60,126.55,126.57
EURJPY,20100401,022700,126.58,126.59,126.56,126.59
EURJPY,20100401,022800,126.58,126.58,126.57,126.57
EURJPY,20100401,022900,126.56,126.57,126.55,126.55
EURJPY,20100401,023000,126.54,126.55,126.52,126.53
EURJPY,20100401,023100,126.54,126.56,126.54,126.56
EURJPY,20100401,023200,126.55,126.55,126.51,126.51
EURJPY,20100401,023300,126.52,126.52,126.49,126.49
EURJPY,20100401,023400,126.48,126.50,126.46,126.46
EURJPY,20100401,023500,126.47,126.47,126.44,126.45
EURJPY,20100401,023600,126.46,126.50,126.46,126.49
EURJPY,20100401,023700,126.48,126.48,126.46,126.47
EURJPY,20100401,023800,126.48,126.50,126.47,126.50
EURJPY,20100401,023900,126.51,126.56,126.50,126.56
EURJPY,20100401,024000,126.55,126.55,126.53,126.54
EURJPY,20100401,024100,126.53,126.54,126.53,126.54
EURJPY,20100401,024200,126.53,126.53,126.51,126.51
EURJPY,20100401,024300,126.52,126.52,126.50,126.50
EURJPY,20100401,024400,126.51,126.53,126.51,126.53
EURJPY,20100401,024500,126.52,126.52,126.52,126.52
EURJPY,20100401,024600,126.53,126.54,126.53,126.53
EURJPY,20100401,024700,126.54,126.55,126.54,126.54
EURJPY,20100401,024800,126.53,126.55,126.53,126.55
EURJPY,20100401,024900,126.54,126.55,126.53,126.53
EURJPY,20100401,025000,126.52,126.54,126.52,126.54
EURJPY,20100401,025100,126.55,126.55,126.53,126.54
EURJPY,20100401,025200,126.55,126.55,126.54,126.55
EURJPY,20100401,025300,126.54,126.55,126.50,126.50
EURJPY,20100401,025400,126.49,126.50,126.45,126.45
EURJPY,20100401,025500,126.44,126.46,126.37,126.37
EURJPY,20100401,025600,126.36,126.41,126.33,126.40
EURJPY,20100401,025700,126.41,126.42,126.39,126.41
EURJPY,20100401,025800,126.40,126.42,126.40,126.42
EURJPY,20100401,025900,126.41,126.41,126.36,126.37
EURJPY,20100401,030000,126.36,126.37,126.34,126.35
EURJPY,20100401,030100,126.34,126.34,126.28,126.28
EURJPY,20100401,030200,126.29,126.29,126.26,126.27
EURJPY,20100401,030300,126.26,126.31,126.26,126.30
EURJPY,20100401,030400,126.31,126.32,126.28,126.28
EURJPY,20100401,030500,126.27,126.30,126.27,126.30
EURJPY,20100401,030600,126.31,126.31,126.27,126.28
EURJPY,20100401,030700,126.27,126.28,126.27,126.28
EURJPY,20100401,030800,126.27,126.29,126.27,126.29
EURJPY,20100401,030900,126.28,126.28,126.28,126.28
EURJPY,20100401,031000,126.29,126.29,126.28,126.29
EURJPY,20100401,031100,126.29,126.30,126.28,126.30
EURJPY,20100401,031200,126.29,126.29,126.28,126.29
EURJPY,20100401,031300,126.28,126.29,126.28,126.29
EURJPY,20100401,031400,126.28,126.28,126.27,126.27
EURJPY,20100401,031500,126.26,126.26,126.22,126.22
EURJPY,20100401,031600,126.19,126.20,126.18,126.19
EURJPY,20100401,031700,126.18,126.19,126.16,126.17
EURJPY,20100401,031800,126.18,126.18,126.17,126.18
EURJPY,20100401,031900,126.19,126.19,126.18,126.18
EURJPY,20100401,032000,126.17,126.18,126.16,126.17
EURJPY,20100401,032100,126.16,126.16,126.13,126.13
EURJPY,20100401,032200,126.12,126.14,126.12,126.14
EURJPY,20100401,032300,126.15,126.15,126.14,126.14
EURJPY,20100401,032400,126.13,126.17,126.12,126.17
EURJPY,20100401,032500,126.18,126.22,126.18,126.22
EURJPY,20100401,032600,126.21,126.26,126.21,126.25
EURJPY,20100401,032700,126.24,126.25,126.24,126.24
EURJPY,20100401,032800,126.25,126.25,126.22,126.23
EURJPY,20100401,032900,126.22,126.24,126.22,126.22
EURJPY,20100401,033000,126.21,126.22,126.21,126.22
EURJPY,20100401,033100,126.21,126.21,126.12,126.12
EURJPY,20100401,033200,126.13,126.14,126.12,126.12
EURJPY,20100401,033300,126.11,126.14,126.11,126.13
EURJPY,20100401,033400,126.12,126.12,126.11,126.12
EURJPY,20100401,033500,126.11,126.12,126.08,126.08
EURJPY,20100401,033600,126.09,126.11,126.09,126.10
EURJPY,20100401,033700,126.09,126.10,126.09,126.09
EURJPY,20100401,033800,126.10,126.12,126.09,126.12
EURJPY,20100401,033900,126.13,126.13,126.13,126.13
EURJPY,20100401,034000,126.14,126.14,126.13,126.14
EURJPY,20100401,034100,126.13,126.14,126.13,126.14
EURJPY,20100401,034200,126.15,126.16,126.14,126.15
EURJPY,20100401,034300,126.11,126.16,126.11,126.16
EURJPY,20100401,034400,126.15,126.17,126.15,126.17
EURJPY,20100401,034500,126.17,126.18,126.17,126.17
EURJPY,20100401,034600,126.16,126.19,126.16,126.19
EURJPY,20100401,034700,126.18,126.20,126.15,126.15
EURJPY,20100401,034800,126.14,126.17,126.14,126.14
EURJPY,20100401,034900,126.13,126.15,126.13,126.14
EURJPY,20100401,035000,126.13,126.13,126.09,126.10
EURJPY,20100401,035100,126.09,126.09,126.04,126.05
EURJPY,20100401,035200,126.06,126.06,126.03,126.03
EURJPY,20100401,035300,126.04,126.05,126.03,126.04
EURJPY,20100401,035400,126.03,126.05,126.03,126.03
EURJPY,20100401,035500,126.02,126.04,126.02,126.02
EURJPY,20100401,035600,126.03,126.03,126.01,126.01
EURJPY,20100401,035700,126.02,126.02,126.00,126.00
EURJPY,20100401,035800,126.01,126.03,126.01,126.03
EURJPY,20100401,035900,126.04,126.04,126.03,126.03
EURJPY,20100401,040000,126.02,126.03,126.01,126.03
EURJPY,20100401,040100,126.02,126.02,126.01,126.01
EURJPY,20100401,040200,126.00,126.04,125.99,126.03
EURJPY,20100401,040300,126.04,126.06,126.03,126.06
EURJPY,20100401,040400,126.05,126.06,126.04,126.05
EURJPY,20100401,040500,126.04,126.08,126.04,126.08
EURJPY,20100401,040600,126.07,126.11,126.07,126.11
EURJPY,20100401,040700,126.12,126.13,126.09,126.09
EURJPY,20100401,040800,126.10,126.10,126.09,126.09
EURJPY,20100401,040900,126.10,126.11,126.08,126.10
EURJPY,20100401,041000,126.09,126.09,126.06,126.06
EURJPY,20100401,041100,126.05,126.05,126.04,126.05
EURJPY,20100401,041200,126.06,126.07,126.05,126.05
EURJPY,20100401,041300,126.06,126.07,126.06,126.06
EURJPY,20100401,041400,126.05,126.06,126.04,126.04
EURJPY,20100401,041500,126.05,126.05,126.03,126.04
EURJPY,20100401,041600,126.03,126.04,126.01,126.03
EURJPY,20100401,041700,126.02,126.03,125.99,126.03
EURJPY,20100401,041800,126.02,126.02,125.99,126.00
EURJPY,20100401,041900,126.03,126.04,126.01,126.01
EURJPY,20100401,042000,126.00,126.01,125.98,126.00
EURJPY,20100401,042100,125.99,126.02,125.99,126.02
EURJPY,20100401,042200,126.03,126.03,126.02,126.03
EURJPY,20100401,042300,126.02,126.05,126.02,126.04
EURJPY,20100401,042400,126.03,126.03,126.01,126.02
EURJPY,20100401,042500,126.01,126.02,126.00,126.00
EURJPY,20100401,042600,126.01,126.03,126.00,126.03
EURJPY,20100401,042700,126.04,126.04,126.02,126.02
EURJPY,20100401,042800,126.03,126.03,126.02,126.03
EURJPY,20100401,042900,126.02,126.06,126.02,126.06
EURJPY,20100401,043000,126.07,126.08,126.07,126.08
EURJPY,20100401,043100,126.09,126.11,126.09,126.11
EURJPY,20100401,043200,126.10,126.13,126.10,126.12
EURJPY,20100401,043300,126.13,126.16,126.13,126.15
EURJPY,20100401,043400,126.16,126.20,126.16,126.20
EURJPY,20100401,043500,126.19,126.19,126.18,126.18
EURJPY,20100401,043600,126.19,126.19,126.17,126.17
EURJPY,20100401,043700,126.16,126.16,126.11,126.11
EURJPY,20100401,043800,126.10,126.11,126.10,126.10
EURJPY,20100401,043900,126.11,126.11,126.10,126.10
EURJPY,20100401,044000,126.09,126.09,126.08,126.08
EURJPY,20100401,044100,126.07,126.08,126.07,126.07
EURJPY,20100401,044200,126.08,126.10,126.08,126.09
EURJPY,20100401,044300,126.08,126.09,126.06,126.06
EURJPY,20100401,044400,126.07,126.09,126.06,126.09
EURJPY,20100401,044500,126.08,126.08,126.08,126.08
EURJPY,20100401,044600,126.08,126.08,126.08,126.08
EURJPY,20100401,044700,126.07,126.08,126.07,126.07
EURJPY,20100401,044800,126.08,126.09,126.07,126.09
EURJPY,20100401,044900,126.08,126.08,126.08,126.08
EURJPY,20100401,045000,126.09,126.09,126.07,126.07
EURJPY,20100401,045100,126.08,126.08,126.06,126.06
EURJPY,20100401,045200,126.06,126.06,126.06,126.06
EURJPY,20100401,045300,126.05,126.07,126.05,126.06
EURJPY,20100401,045400,126.07,126.07,126.06,126.06
EURJPY,20100401,045500,126.05,126.06,126.05,126.06
EURJPY,20100401,045600,126.05,126.06,126.05,126.05
EURJPY,20100401,045700,126.05,126.05,126.05,126.05
EURJPY,20100401,045800,126.05,126.05,126.05,126.05
EURJPY,20100401,045900,126.05,126.05,126.05,126.05
EURJPY,20100401,050000,126.06,126.06,126.06,126.06
EURJPY,20100401,050100,126.06,126.06,126.05,126.05
EURJPY,20100401,050200,126.05,126.05,126.05,126.05
EURJPY,20100401,050300,126.04,126.06,126.04,126.05
EURJPY,20100401,050400,126.06,126.08,126.06,126.08
EURJPY,20100401,050500,126.09,126.09,126.08,126.09
EURJPY,20100401,050600,126.10,126.10,126.09,126.10
EURJPY,20100401,050700,126.11,126.11,126.11,126.11
EURJPY,20100401,050800,126.10,126.15,126.10,126.15
EURJPY,20100401,050900,126.14,126.16,126.14,126.16
EURJPY,20100401,051000,126.15,126.15,126.14,126.15
EURJPY,20100401,051100,126.14,126.15,126.13,126.14
EURJPY,20100401,051200,126.15,126.15,126.14,126.15
EURJPY,20100401,051300,126.14,126.17,126.14,126.17
EURJPY,20100401,051400,126.16,126.19,126.16,126.19
EURJPY,20100401,051500,126.18,126.19,126.18,126.18
EURJPY,20100401,051600,126.17,126.18,126.17,126.18
EURJPY,20100401,051700,126.19,126.19,126.17,126.17
EURJPY,20100401,051800,126.16,126.17,126.16,126.17
EURJPY,20100401,051900,126.16,126.17,126.16,126.17
EURJPY,20100401,052000,126.16,126.17,126.15,126.17
EURJPY,20100401,052100,126.17,126.17,126.16,126.16
EURJPY,20100401,052200,126.17,126.17,126.17,126.17
EURJPY,20100401,052300,126.16,126.16,126.16,126.16
EURJPY,20100401,052400,126.17,126.17,126.13,126.13
EURJPY,20100401,052500,126.14,126.14,126.13,126.13
EURJPY,20100401,052600,126.14,126.14,126.10,126.10
EURJPY,20100401,052700,126.09,126.09,126.08,126.08
EURJPY,20100401,052800,126.09,126.09,126.08,126.08
EURJPY,20100401,052900,126.07,126.07,126.06,126.07
EURJPY,20100401,053000,126.06,126.06,126.04,126.04
EURJPY,20100401,053100,126.03,126.05,126.03,126.05
EURJPY,20100401,053200,126.05,126.05,126.05,126.05
EURJPY,20100401,053300,126.04,126.04,126.02,126.03
EURJPY,20100401,053400,126.04,126.05,126.03,126.03
EURJPY,20100401,053500,126.04,126.07,126.04,126.07
EURJPY,20100401,053600,126.06,126.07,126.06,126.07
EURJPY,20100401,053700,126.08,126.08,126.07,126.08
EURJPY,20100401,053800,126.07,126.08,126.06,126.07
EURJPY,20100401,053900,126.06,126.08,126.05,126.08
EURJPY,20100401,054000,126.09,126.10,126.08,126.10
EURJPY,20100401,054100,126.09,126.10,126.09,126.09
EURJPY,20100401,054200,126.10,126.11,126.10,126.10
EURJPY,20100401,054300,126.11,126.11,126.07,126.07
EURJPY,20100401,054400,126.08,126.09,126.07,126.08
EURJPY,20100401,054500,126.09,126.13,126.09,126.13
EURJPY,20100401,054600,126.12,126.15,126.12,126.15
EURJPY,20100401,054700,126.14,126.15,126.14,126.15
EURJPY,20100401,054800,126.14,126.16,126.14,126.15
EURJPY,20100401,054900,126.14,126.15,126.14,126.14
EURJPY,20100401,055000,126.13,126.16,126.13,126.15
EURJPY,20100401,055100,126.16,126.18,126.15,126.15
EURJPY,20100401,055200,126.16,126.16,126.15,126.16
EURJPY,20100401,055300,126.15,126.16,126.14,126.14
EURJPY,20100401,055400,126.15,126.15,126.14,126.14
EURJPY,20100401,055500,126.15,126.15,126.14,126.14
EURJPY,20100401,055600,126.15,126.15,126.11,126.11
EURJPY,20100401,055700,126.10,126.11,126.10,126.11
EURJPY,20100401,055800,126.11,126.12,126.11,126.12
EURJPY,20100401,055900,126.13,126.15,126.13,126.15
EURJPY,20100401,060000,126.16,126.17,126.14,126.15
EURJPY,20100401,060100,126.16,126.16,126.16,126.16
EURJPY,20100401,060200,126.17,126.19,126.17,126.19
EURJPY,20100401,060300,126.19,126.19,126.18,126.19
EURJPY,20100401,060400,126.18,126.19,126.17,126.18
EURJPY,20100401,060500,126.17,126.17,126.17,126.17
EURJPY,20100401,060600,126.18,126.18,126.16,126.17
EURJPY,20100401,060700,126.18,126.19,126.17,126.17
EURJPY,20100401,060800,126.18,126.18,126.16,126.17
EURJPY,20100401,060900,126.16,126.16,126.10,126.10
EURJPY,20100401,061000,126.11,126.15,126.11,126.14
EURJPY,20100401,061100,126.15,126.15,126.14,126.15
EURJPY,20100401,061200,126.16,126.16,126.15,126.16
EURJPY,20100401,061300,126.17,126.19,126.15,126.16
EURJPY,20100401,061400,126.17,126.17,126.16,126.16
EURJPY,20100401,061500,126.17,126.17,126.15,126.17
EURJPY,20100401,061600,126.16,126.16,126.14,126.14
EURJPY,20100401,061700,126.15,126.15,126.13,126.13
EURJPY,20100401,061800,126.13,126.13,126.13,126.13
EURJPY,20100401,061900,126.14,126.14,126.11,126.11
EURJPY,20100401,062000,126.10,126.12,126.06,126.12
EURJPY,20100401,062100,126.11,126.11,126.08,126.09
EURJPY,20100401,062200,126.10,126.11,126.10,126.11
EURJPY,20100401,062300,126.10,126.11,126.10,126.11
EURJPY,20100401,062400,126.10,126.10,126.10,126.10
EURJPY,20100401,062500,126.09,126.12,126.09,126.12
EURJPY,20100401,062600,126.11,126.16,126.11,126.15
EURJPY,20100401,062700,126.14,126.15,126.14,126.14
EURJPY,20100401,062800,126.15,126.16,126.14,126.16
EURJPY,20100401,062900,126.16,126.16,126.16,126.16
EURJPY,20100401,063000,126.15,126.17,126.15,126.17
EURJPY,20100401,063100,126.16,126.16,126.15,126.15
EURJPY,20100401,063200,126.15,126.15,126.15,126.15
EURJPY,20100401,063300,126.14,126.14,126.13,126.13
EURJPY,20100401,063400,126.13,126.14,126.13,126.14
EURJPY,20100401,063500,126.13,126.14,126.12,126.13
EURJPY,20100401,063600,126.14,126.14,126.13,126.13
EURJPY,20100401,063700,126.14,126.15,126.14,126.14
EURJPY,20100401,063800,126.13,126.14,126.13,126.14
EURJPY,20100401,063900,126.13,126.15,126.13,126.14
EURJPY,20100401,064000,126.13,126.14,126.13,126.13
EURJPY,20100401,064100,126.14,126.14,126.13,126.14
EURJPY,20100401,064200,126.15,126.15,126.13,126.14
EURJPY,20100401,064300,126.14,126.14,126.13,126.13
EURJPY,20100401,064400,126.14,126.14,126.11,126.12
EURJPY,20100401,064500,126.10,126.11,126.10,126.11
EURJPY,20100401,064600,126.12,126.12,126.12,126.12
EURJPY,20100401,064700,126.12,126.12,126.10,126.11
EURJPY,20100401,064800,126.11,126.11,126.10,126.11
EURJPY,20100401,064900,126.10,126.11,126.10,126.11
EURJPY,20100401,065000,126.12,126.12,126.12,126.12
EURJPY,20100401,065100,126.13,126.13,126.12,126.12
EURJPY,20100401,065200,126.13,126.15,126.13,126.15
EURJPY,20100401,065300,126.14,126.16,126.14,126.16
EURJPY,20100401,065400,126.17,126.17,126.16,126.17
EURJPY,20100401,065500,126.17,126.17,126.17,126.17
EURJPY,20100401,065600,126.17,126.18,126.17,126.18
EURJPY,20100401,065700,126.18,126.18,126.18,126.18
EURJPY,20100401,065800,126.17,126.17,126.16,126.16
EURJPY,20100401,065900,126.16,126.16,126.16,126.16
EURJPY,20100401,070000,126.16,126.16,126.14,126.14
EURJPY,20100401,070100,126.15,126.17,126.15,126.16
EURJPY,20100401,070200,126.17,126.17,126.16,126.16
EURJPY,20100401,070300,126.17,126.17,126.16,126.16
EURJPY,20100401,070400,126.16,126.16,126.16,126.16
EURJPY,20100401,070500,126.17,126.17,126.15,126.16
EURJPY,20100401,070600,126.15,126.18,126.15,126.17
EURJPY,20100401,070700,126.18,126.18,126.16,126.16
EURJPY,20100401,070800,126.15,126.15,126.14,126.14
EURJPY,20100401,070900,126.15,126.15,126.14,126.15
EURJPY,20100401,071000,126.15,126.16,126.15,126.16
EURJPY,20100401,071100,126.19,126.19,126.16,126.16
EURJPY,20100401,071200,126.17,126.18,126.16,126.16
EURJPY,20100401,071300,126.15,126.17,126.15,126.16
EURJPY,20100401,071400,126.17,126.17,126.16,126.17
EURJPY,20100401,071500,126.16,126.16,126.14,126.14
EURJPY,20100401,071600,126.15,126.16,126.14,126.15
EURJPY,20100401,071700,126.16,126.17,126.16,126.16
EURJPY,20100401,071800,126.15,126.16,126.14,126.14
EURJPY,20100401,071900,126.15,126.16,126.15,126.15
EURJPY,20100401,072000,126.16,126.17,126.15,126.16
EURJPY,20100401,072100,126.17,126.17,126.16,126.16
EURJPY,20100401,072200,126.15,126.16,126.14,126.15
EURJPY,20100401,072300,126.16,126.16,126.16,126.16
EURJPY,20100401,072400,126.17,126.17,126.15,126.16
EURJPY,20100401,072500,126.15,126.17,126.15,126.17
EURJPY,20100401,072600,126.18,126.19,126.18,126.18
EURJPY,20100401,072700,126.19,126.19,126.19,126.19
EURJPY,20100401,072800,126.18,126.18,126.17,126.17
EURJPY,20100401,072900,126.18,126.18,126.17,126.17
EURJPY,20100401,073000,126.18,126.18,126.17,126.17
EURJPY,20100401,073100,126.16,126.18,126.16,126.18
EURJPY,20100401,073200,126.19,126.19,126.18,126.19
EURJPY,20100401,073300,126.20,126.20,126.20,126.20
EURJPY,20100401,073400,126.20,126.21,126.20,126.21
EURJPY,20100401,073500,126.22,126.24,126.22,126.23
EURJPY,20100401,073600,126.24,126.24,126.22,126.23
EURJPY,20100401,073700,126.24,126.25,126.24,126.25
EURJPY,20100401,073800,126.24,126.25,126.24,126.25
EURJPY,20100401,073900,126.26,126.27,126.25,126.25
EURJPY,20100401,074000,126.26,126.27,126.25,126.27
EURJPY,20100401,074100,126.28,126.29,126.28,126.28
EURJPY,20100401,074200,126.28,126.28,126.26,126.26
EURJPY,20100401,074300,126.27,126.28,126.27,126.28
EURJPY,20100401,074400,126.29,126.32,126.28,126.32
EURJPY,20100401,074500,126.33,126.34,126.31,126.31
EURJPY,20100401,074600,126.32,126.33,126.31,126.32
EURJPY,20100401,074700,126.31,126.32,126.31,126.32
EURJPY,20100401,074800,126.31,126.31,126.30,126.30
EURJPY,20100401,074900,126.29,126.30,126.28,126.30
EURJPY,20100401,075000,126.29,126.31,126.29,126.31
EURJPY,20100401,075100,126.32,126.32,126.31,126.32
EURJPY,20100401,075200,126.33,126.34,126.32,126.33
EURJPY,20100401,075300,126.34,126.35,126.32,126.33
EURJPY,20100401,075400,126.32,126.34,126.32,126.34
EURJPY,20100401,075500,126.35,126.35,126.34,126.35
EURJPY,20100401,075600,126.36,126.37,126.34,126.35
EURJPY,20100401,075700,126.34,126.34,126.32,126.33
EURJPY,20100401,075800,126.32,126.35,126.31,126.34
EURJPY,20100401,075900,126.35,126.37,126.35,126.35
EURJPY,20100401,080000,126.34,126.36,126.34,126.35
EURJPY,20100401,080100,126.36,126.37,126.34,126.37
EURJPY,20100401,080200,126.38,126.38,126.36,126.36
EURJPY,20100401,080300,126.37,126.39,126.37,126.38
EURJPY,20100401,080400,126.39,126.40,126.39,126.40
EURJPY,20100401,080500,126.39,126.40,126.37,126.37
EURJPY,20100401,080600,126.36,126.36,126.34,126.34
EURJPY,20100401,080700,126.33,126.34,126.31,126.32
EURJPY,20100401,080800,126.33,126.36,126.33,126.34
EURJPY,20100401,080900,126.33,126.35,126.33,126.34
EURJPY,20100401,081000,126.35,126.35,126.34,126.34
EURJPY,20100401,081100,126.35,126.37,126.35,126.36
EURJPY,20100401,081200,126.37,126.38,126.36,126.36
EURJPY,20100401,081300,126.35,126.35,126.34,126.34
EURJPY,20100401,081400,126.33,126.33,126.32,126.32
EURJPY,20100401,081500,126.31,126.36,126.31,126.36
EURJPY,20100401,081600,126.35,126.35,126.34,126.34
EURJPY,20100401,081700,126.35,126.36,126.33,126.33
EURJPY,20100401,081800,126.34,126.34,126.32,126.33
EURJPY,20100401,081900,126.34,126.35,126.33,126.33
EURJPY,20100401,082000,126.32,126.32,126.30,126.30
EURJPY,20100401,082100,126.29,126.31,126.29,126.29
EURJPY,20100401,082200,126.28,126.28,126.22,126.22
EURJPY,20100401,082300,126.23,126.23,126.22,126.23
EURJPY,20100401,082400,126.24,126.25,126.24,126.25
EURJPY,20100401,082500,126.26,126.28,126.24,126.25
EURJPY,20100401,082600,126.26,126.26,126.26,126.26
EURJPY,20100401,082700,126.27,126.30,126.27,126.29
EURJPY,20100401,082800,126.28,126.29,126.26,126.26
EURJPY,20100401,082900,126.28,126.30,126.28,126.30
EURJPY,20100401,083000,126.29,126.33,126.29,126.32
EURJPY,20100401,083100,126.31,126.31,126.28,126.28
EURJPY,20100401,083200,126.27,126.27,126.22,126.23
EURJPY,20100401,083300,126.22,126.22,126.16,126.17
EURJPY,20100401,083400,126.18,126.18,126.15,126.15
EURJPY,20100401,083500,126.16,126.19,126.16,126.19
EURJPY,20100401,083600,126.20,126.20,126.17,126.17
EURJPY,20100401,083700,126.18,126.18,126.16,126.16
EURJPY,20100401,083800,126.17,126.17,126.14,126.15
EURJPY,20100401,083900,126.14,126.15,126.13,126.14
EURJPY,20100401,084000,126.13,126.14,126.12,126.12
EURJPY,20100401,084100,126.13,126.16,126.13,126.16
EURJPY,20100401,084200,126.15,126.17,126.15,126.17
EURJPY,20100401,084300,126.16,126.16,126.15,126.16
EURJPY,20100401,084400,126.15,126.20,126.15,126.20
EURJPY,20100401,084500,126.21,126.21,126.18,126.20
EURJPY,20100401,084600,126.19,126.22,126.19,126.22
EURJPY,20100401,084700,126.21,126.21,126.19,126.20
EURJPY,20100401,084800,126.19,126.22,126.18,126.22
EURJPY,20100401,084900,126.21,126.21,126.19,126.20
EURJPY,20100401,085000,126.19,126.22,126.19,126.20
EURJPY,20100401,085100,126.21,126.23,126.20,126.22
EURJPY,20100401,085200,126.21,126.21,126.18,126.20
EURJPY,20100401,085300,126.21,126.21,126.18,126.21
EURJPY,20100401,085400,126.20,126.26,126.20,126.26
EURJPY,20100401,085500,126.27,126.28,126.26,126.26
EURJPY,20100401,085600,126.25,126.25,126.23,126.25
EURJPY,20100401,085700,126.24,126.25,126.24,126.25
EURJPY,20100401,085800,126.24,126.25,126.21,126.21
EURJPY,20100401,085900,126.22,126.24,126.21,126.22
EURJPY,20100401,090000,126.21,126.23,126.20,126.21
EURJPY,20100401,090100,126.22,126.24,126.20,126.24
EURJPY,20100401,090200,126.22,126.23,126.20,126.20
EURJPY,20100401,090300,126.21,126.22,126.20,126.20
EURJPY,20100401,090400,126.21,126.24,126.20,126.21
EURJPY,20100401,090500,126.20,126.21,126.18,126.19
EURJPY,20100401,090600,126.18,126.18,126.17,126.17
EURJPY,20100401,090700,126.18,126.18,126.15,126.15
EURJPY,20100401,090800,126.16,126.18,126.15,126.17
EURJPY,20100401,090900,126.18,126.21,126.18,126.20
EURJPY,20100401,091000,126.21,126.22,126.19,126.20
EURJPY,20100401,091100,126.21,126.25,126.20,126.23
EURJPY,20100401,091200,126.24,126.25,126.23,126.24
EURJPY,20100401,091300,126.25,126.27,126.23,126.27
EURJPY,20100401,091400,126.30,126.33,126.29,126.29
EURJPY,20100401,091500,126.28,126.29,126.25,126.28
EURJPY,20100401,091600,126.29,126.34,126.28,126.34
EURJPY,20100401,091700,126.35,126.36,126.34,126.36
EURJPY,20100401,091800,126.35,126.38,126.35,126.38
EURJPY,20100401,091900,126.39,126.39,126.38,126.38
EURJPY,20100401,092000,126.37,126.39,126.37,126.38
EURJPY,20100401,092100,126.39,126.39,126.37,126.37
EURJPY,20100401,092200,126.36,126.39,126.36,126.37
EURJPY,20100401,092300,126.36,126.38,126.34,126.34
EURJPY,20100401,092400,126.35,126.35,126.34,126.34
EURJPY,20100401,092500,126.33,126.34,126.31,126.33
EURJPY,20100401,092600,126.32,126.34,126.31,126.34
EURJPY,20100401,092700,126.35,126.36,126.35,126.35
EURJPY,20100401,092800,126.34,126.35,126.33,126.34
EURJPY,20100401,092900,126.33,126.35,126.32,126.33
EURJPY,20100401,093000,126.34,126.35,126.34,126.35
EURJPY,20100401,093100,126.34,126.35,126.33,126.33
EURJPY,20100401,093200,126.34,126.35,126.33,126.33
EURJPY,20100401,093300,126.32,126.34,126.31,126.32
EURJPY,20100401,093400,126.31,126.32,126.28,126.29
EURJPY,20100401,093500,126.30,126.35,126.30,126.35
EURJPY,20100401,093600,126.36,126.42,126.36,126.39
EURJPY,20100401,093700,126.40,126.42,126.40,126.41
EURJPY,20100401,093800,126.42,126.42,126.38,126.38
EURJPY,20100401,093900,126.37,126.39,126.36,126.36
EURJPY,20100401,094000,126.37,126.45,126.36,126.43
EURJPY,20100401,094100,126.44,126.47,126.43,126.46
EURJPY,20100401,094200,126.45,126.47,126.40,126.40
EURJPY,20100401,094300,126.39,126.43,126.39,126.42
EURJPY,20100401,094400,126.41,126.44,126.41,126.41
EURJPY,20100401,094500,126.40,126.41,126.39,126.40
EURJPY,20100401,094600,126.38,126.38,126.30,126.30
EURJPY,20100401,094700,126.31,126.35,126.31,126.35
EURJPY,20100401,094800,126.36,126.41,126.36,126.38
EURJPY,20100401,094900,126.39,126.41,126.38,126.38
EURJPY,20100401,095000,126.39,126.39,126.37,126.37
EURJPY,20100401,095100,126.38,126.38,126.34,126.34
EURJPY,20100401,095200,126.35,126.35,126.32,126.32
EURJPY,20100401,095300,126.33,126.33,126.32,126.33
EURJPY,20100401,095400,126.32,126.33,126.29,126.30
EURJPY,20100401,095500,126.31,126.34,126.31,126.34
EURJPY,20100401,095600,126.35,126.35,126.33,126.33
EURJPY,20100401,095700,126.32,126.32,126.30,126.30
EURJPY,20100401,095800,126.31,126.31,126.30,126.31
EURJPY,20100401,095900,126.30,126.34,126.30,126.34
EURJPY,20100401,100000,126.35,126.37,126.34,126.36
EURJPY,20100401,100100,126.35,126.38,126.35,126.36
EURJPY,20100401,100200,126.37,126.38,126.37,126.38
EURJPY,20100401,100300,126.39,126.39,126.37,126.38
EURJPY,20100401,100400,126.39,126.40,126.39,126.40
EURJPY,20100401,100500,126.41,126.41,126.37,126.37
EURJPY,20100401,100600,126.36,126.36,126.34,126.34
EURJPY,20100401,100700,126.35,126.36,126.33,126.33
EURJPY,20100401,100800,126.34,126.34,126.32,126.32
EURJPY,20100401,100900,126.31,126.32,126.31,126.32
EURJPY,20100401,101000,126.31,126.32,126.27,126.27
EURJPY,20100401,101100,126.26,126.27,126.24,126.25
EURJPY,20100401,101200,126.24,126.27,126.22,126.27
EURJPY,20100401,101300,126.28,126.33,126.28,126.32
EURJPY,20100401,101400,126.33,126.34,126.33,126.34
EURJPY,20100401,101500,126.33,126.37,126.33,126.37
EURJPY,20100401,101600,126.36,126.37,126.34,126.34
EURJPY,20100401,101700,126.33,126.37,126.33,126.37
EURJPY,20100401,101800,126.36,126.37,126.33,126.33
EURJPY,20100401,101900,126.34,126.34,126.30,126.33
EURJPY,20100401,102000,126.34,126.34,126.30,126.31
EURJPY,20100401,102100,126.30,126.30,126.27,126.27
EURJPY,20100401,102200,126.28,126.28,126.26,126.28
EURJPY,20100401,102300,126.27,126.27,126.26,126.26
EURJPY,20100401,102400,126.25,126.30,126.25,126.28
EURJPY,20100401,102500,126.27,126.28,126.26,126.27
EURJPY,20100401,102600,126.26,126.28,126.25,126.28
EURJPY,20100401,102700,126.29,126.29,126.29,126.29
EURJPY,20100401,102800,126.28,126.30,126.27,126.27
EURJPY,20100401,102900,126.28,126.29,126.24,126.25
EURJPY,20100401,103000,126.24,126.27,126.24,126.24
EURJPY,20100401,103100,126.25,126.27,126.24,126.26
EURJPY,20100401,103200,126.25,126.30,126.25,126.30
EURJPY,20100401,103300,126.29,126.29,126.24,126.24
EURJPY,20100401,103400,126.25,126.26,126.24,126.24
EURJPY,20100401,103500,126.23,126.23,126.13,126.13
EURJPY,20100401,103600,126.14,126.18,126.14,126.18
EURJPY,20100401,103700,126.19,126.20,126.13,126.13
EURJPY,20100401,103800,126.14,126.14,126.11,126.12
EURJPY,20100401,103900,126.11,126.12,126.11,126.12
EURJPY,20100401,104000,126.13,126.15,126.12,126.12
EURJPY,20100401,104100,126.11,126.14,126.11,126.14
EURJPY,20100401,104200,126.15,126.17,126.15,126.16
EURJPY,20100401,104300,126.17,126.17,126.13,126.13
EURJPY,20100401,104400,126.12,126.12,126.10,126.10
EURJPY,20100401,104500,126.08,126.09,126.07,126.09
EURJPY,20100401,104600,126.10,126.10,126.07,126.08
EURJPY,20100401,104700,126.09,126.11,126.08,126.10
EURJPY,20100401,104800,126.11,126.15,126.10,126.14
EURJPY,20100401,104900,126.13,126.13,126.11,126.11
EURJPY,20100401,105000,126.10,126.10,126.07,126.08
EURJPY,20100401,105100,126.07,126.08,126.05,126.06
EURJPY,20100401,105200,126.07,126.07,126.05,126.05
EURJPY,20100401,105300,126.06,126.06,126.03,126.04
EURJPY,20100401,105400,126.05,126.05,126.02,126.04
EURJPY,20100401,105500,126.03,126.04,126.02,126.04
EURJPY,20100401,105600,126.05,126.07,126.05,126.07
EURJPY,20100401,105700,126.06,126.08,126.05,126.08
EURJPY,20100401,105800,126.07,126.08,126.06,126.07
EURJPY,20100401,105900,126.08,126.10,126.08,126.10
EURJPY,20100401,110000,126.09,126.10,126.09,126.10
EURJPY,20100401,110100,126.09,126.09,126.06,126.06
EURJPY,20100401,110200,126.07,126.07,126.03,126.06
EURJPY,20100401,110300,126.05,126.06,126.02,126.02
EURJPY,20100401,110400,126.03,126.06,126.02,126.05
EURJPY,20100401,110500,126.06,126.06,125.98,125.99
EURJPY,20100401,110600,126.00,126.02,126.00,126.02
EURJPY,20100401,110700,126.01,126.01,125.98,125.98
EURJPY,20100401,110800,125.99,126.00,125.98,125.99
EURJPY,20100401,110900,126.00,126.00,125.96,125.97
EURJPY,20100401,111000,125.98,126.01,125.98,125.99
EURJPY,20100401,111100,125.98,125.98,125.97,125.97
EURJPY,20100401,111200,125.96,125.97,125.96,125.96
EURJPY,20100401,111300,125.97,125.98,125.96,125.97
EURJPY,20100401,111400,125.96,125.99,125.96,125.97
EURJPY,20100401,111500,125.98,126.01,125.98,126.00
EURJPY,20100401,111600,125.99,126.02,125.95,125.96
EURJPY,20100401,111700,125.97,125.99,125.97,125.99
EURJPY,20100401,111800,125.98,125.99,125.97,125.98
EURJPY,20100401,111900,125.97,125.97,125.96,125.97
EURJPY,20100401,112000,125.99,126.04,125.99,126.03
EURJPY,20100401,112100,126.02,126.05,126.02,126.05
EURJPY,20100401,112200,126.06,126.06,126.05,126.05
EURJPY,20100401,112300,126.04,126.04,126.01,126.01
EURJPY,20100401,112400,126.02,126.04,126.02,126.03
EURJPY,20100401,112500,126.02,126.02,125.97,125.97
EURJPY,20100401,112600,125.96,125.97,125.96,125.96
EURJPY,20100401,112700,125.95,125.96,125.95,125.95
EURJPY,20100401,112800,125.94,125.96,125.94,125.96
EURJPY,20100401,112900,125.97,126.02,125.97,126.01
EURJPY,20100401,113000,126.02,126.07,126.01,126.06
EURJPY,20100401,113100,126.05,126.09,126.05,126.09
EURJPY,20100401,113200,126.10,126.10,126.08,126.09
EURJPY,20100401,113300,126.08,126.09,126.07,126.09
EURJPY,20100401,113400,126.08,126.08,126.07,126.08
EURJPY,20100401,113500,126.07,126.08,126.05,126.07
EURJPY,20100401,113600,126.08,126.08,126.06,126.07
EURJPY,20100401,113700,126.06,126.06,126.06,126.06
EURJPY,20100401,113800,126.07,126.10,126.06,126.10
EURJPY,20100401,113900,126.11,126.12,126.11,126.11
EURJPY,20100401,114000,126.11,126.12,126.09,126.09
EURJPY,20100401,114100,126.08,126.08,126.07,126.08
EURJPY,20100401,114200,126.07,126.09,126.07,126.09
EURJPY,20100401,114300,126.10,126.10,126.09,126.09
EURJPY,20100401,114400,126.10,126.10,126.09,126.09
EURJPY,20100401,114500,126.10,126.11,126.10,126.11
EURJPY,20100401,114600,126.11,126.13,126.10,126.13
EURJPY,20100401,114700,126.14,126.14,126.14,126.14
EURJPY,20100401,114800,126.14,126.18,126.14,126.18
EURJPY,20100401,114900,126.19,126.19,126.15,126.17
EURJPY,20100401,115000,126.18,126.18,126.16,126.16
EURJPY,20100401,115100,126.15,126.19,126.15,126.19
EURJPY,20100401,115200,126.18,126.18,126.17,126.17
EURJPY,20100401,115300,126.18,126.20,126.17,126.17
EURJPY,20100401,115400,126.18,126.19,126.17,126.19
EURJPY,20100401,115500,126.20,126.21,126.20,126.21
EURJPY,20100401,115600,126.20,126.21,126.19,126.19
EURJPY,20100401,115700,126.20,126.20,126.17,126.17
EURJPY,20100401,115800,126.18,126.21,126.18,126.20
EURJPY,20100401,115900,126.19,126.21,126.17,126.19
EURJPY,20100401,120000,126.20,126.20,126.19,126.20
EURJPY,20100401,120100,126.19,126.19,126.19,126.19
EURJPY,20100401,120200,126.19,126.19,126.17,126.17
EURJPY,20100401,120300,126.16,126.18,126.16,126.17
EURJPY,20100401,120400,126.16,126.19,126.16,126.19
EURJPY,20100401,120500,126.18,126.20,126.18,126.20
EURJPY,20100401,120600,126.21,126.21,126.21,126.21
EURJPY,20100401,120700,126.20,126.22,126.19,126.21
EURJPY,20100401,120800,126.20,126.20,126.18,126.19
EURJPY,20100401,120900,126.20,126.21,126.19,126.19
EURJPY,20100401,121000,126.18,126.18,126.16,126.18
EURJPY,20100401,121100,126.17,126.18,126.17,126.18
EURJPY,20100401,121200,126.19,126.21,126.19,126.21
EURJPY,20100401,121300,126.22,126.22,126.20,126.20
EURJPY,20100401,121400,126.19,126.23,126.19,126.22
EURJPY,20100401,121500,126.21,126.23,126.21,126.23
EURJPY,20100401,121600,126.22,126.25,126.22,126.24
EURJPY,20100401,121700,126.25,126.25,126.24,126.24
EURJPY,20100401,121800,126.23,126.26,126.23,126.26
EURJPY,20100401,121900,126.27,126.27,126.26,126.26
EURJPY,20100401,122000,126.27,126.28,126.26,126.28
EURJPY,20100401,122100,126.27,126.28,126.27,126.27
EURJPY,20100401,122200,126.28,126.32,126.28,126.31
EURJPY,20100401,122300,126.30,126.31,126.29,126.31
EURJPY,20100401,122400,126.30,126.33,126.30,126.33
EURJPY,20100401,122500,126.32,126.32,126.31,126.31
EURJPY,20100401,122600,126.31,126.33,126.30,126.33
EURJPY,20100401,122700,126.32,126.32,126.29,126.29
EURJPY,20100401,122800,126.30,126.30,126.29,126.30
EURJPY,20100401,122900,126.29,126.30,126.29,126.29
EURJPY,20100401,123000,126.28,126.28,126.26,126.27
EURJPY,20100401,123100,126.26,126.27,126.25,126.25
EURJPY,20100401,123200,126.24,126.25,126.24,126.25
EURJPY,20100401,123300,126.24,126.24,126.23,126.23
EURJPY,20100401,123400,126.24,126.24,126.23,126.24
EURJPY,20100401,123500,126.23,126.23,126.21,126.22
EURJPY,20100401,123600,126.23,126.23,126.22,126.22
EURJPY,20100401,123700,126.23,126.23,126.22,126.23
EURJPY,20100401,123800,126.22,126.23,126.22,126.22
EURJPY,20100401,123900,126.21,126.23,126.21,126.22
EURJPY,20100401,124000,126.23,126.23,126.20,126.20
EURJPY,20100401,124100,126.21,126.23,126.21,126.23
EURJPY,20100401,124200,126.24,126.25,126.22,126.22
EURJPY,20100401,124300,126.22,126.23,126.22,126.23
EURJPY,20100401,124400,126.22,126.23,126.21,126.21
EURJPY,20100401,124500,126.21,126.21,126.21,126.21
EURJPY,20100401,124600,126.22,126.22,126.21,126.21
EURJPY,20100401,124700,126.22,126.22,126.21,126.21
EURJPY,20100401,124800,126.22,126.23,126.22,126.23
EURJPY,20100401,124900,126.22,126.22,126.20,126.20
EURJPY,20100401,125000,126.21,126.21,126.19,126.19
EURJPY,20100401,125100,126.20,126.20,126.20,126.20
EURJPY,20100401,125200,126.19,126.20,126.19,126.20
EURJPY,20100401,125300,126.19,126.19,126.19,126.19
EURJPY,20100401,125400,126.18,126.20,126.18,126.19
EURJPY,20100401,125500,126.20,126.20,126.17,126.17
EURJPY,20100401,125600,126.19,126.20,126.13,126.13
EURJPY,20100401,125700,126.12,126.13,126.11,126.12
EURJPY,20100401,125800,126.11,126.12,126.10,126.10
EURJPY,20100401,125900,126.09,126.10,126.08,126.10
EURJPY,20100401,130000,126.11,126.14,126.10,126.13
EURJPY,20100401,130100,126.12,126.12,126.11,126.12
EURJPY,20100401,130200,126.11,126.13,126.11,126.12
EURJPY,20100401,130300,126.13,126.13,126.12,126.13
EURJPY,20100401,130400,126.12,126.12,126.11,126.12
EURJPY,20100401,130500,126.12,126.12,126.11,126.11
EURJPY,20100401,130600,126.10,126.10,126.07,126.07
EURJPY,20100401,130700,126.08,126.08,126.07,126.08
EURJPY,20100401,130800,126.09,126.09,126.08,126.08
EURJPY,20100401,130900,126.07,126.08,126.07,126.08
EURJPY,20100401,131000,126.09,126.11,126.08,126.10
EURJPY,20100401,131100,126.11,126.13,126.11,126.12
EURJPY,20100401,131200,126.13,126.13,126.12,126.12
EURJPY,20100401,131300,126.13,126.13,126.10,126.11
EURJPY,20100401,131400,126.12,126.13,126.11,126.12
EURJPY,20100401,131500,126.11,126.13,126.11,126.13
EURJPY,20100401,131600,126.12,126.12,126.12,126.12
EURJPY,20100401,131700,126.13,126.18,126.13,126.18
EURJPY,20100401,131800,126.16,126.18,126.15,126.15
EURJPY,20100401,131900,126.16,126.18,126.16,126.17
EURJPY,20100401,132000,126.18,126.18,126.18,126.18
EURJPY,20100401,132100,126.18,126.21,126.18,126.20
EURJPY,20100401,132200,126.21,126.21,126.20,126.20
EURJPY,20100401,132300,126.19,126.20,126.19,126.20
EURJPY,20100401,132400,126.21,126.23,126.21,126.23
EURJPY,20100401,132500,126.24,126.24,126.23,126.24
EURJPY,20100401,132600,126.25,126.25,126.22,126.23
EURJPY,20100401,132700,126.22,126.24,126.22,126.22
EURJPY,20100401,132800,126.23,126.24,126.23,126.24
EURJPY,20100401,132900,126.25,126.28,126.25,126.27
EURJPY,20100401,133000,126.26,126.26,126.24,126.24
EURJPY,20100401,133100,126.23,126.24,126.22,126.24
EURJPY,20100401,133200,126.23,126.24,126.22,126.22
EURJPY,20100401,133300,126.23,126.27,126.23,126.27
EURJPY,20100401,133400,126.28,126.28,126.26,126.27
EURJPY,20100401,133500,126.28,126.28,126.27,126.28
EURJPY,20100401,133600,126.29,126.29,126.25,126.27
EURJPY,20100401,133700,126.28,126.29,126.27,126.28
EURJPY,20100401,133800,126.29,126.29,126.28,126.28
EURJPY,20100401,133900,126.27,126.31,126.27,126.31
EURJPY,20100401,134000,126.30,126.31,126.29,126.31
EURJPY,20100401,134100,126.30,126.30,126.27,126.27
EURJPY,20100401,134200,126.28,126.30,126.28,126.30
EURJPY,20100401,134300,126.29,126.30,126.29,126.29
EURJPY,20100401,134400,126.29,126.31,126.29,126.31
EURJPY,20100401,134500,126.30,126.30,126.30,126.30
EURJPY,20100401,134600,126.30,126.32,126.30,126.32
EURJPY,20100401,134700,126.33,126.36,126.33,126.36
EURJPY,20100401,134800,126.37,126.38,126.37,126.37
EURJPY,20100401,134900,126.38,126.38,126.36,126.37
EURJPY,20100401,135000,126.36,126.37,126.35,126.37
EURJPY,20100401,135100,126.38,126.38,126.31,126.31
EURJPY,20100401,135200,126.32,126.35,126.32,126.34
EURJPY,20100401,135300,126.33,126.34,126.31,126.33
EURJPY,20100401,135400,126.34,126.34,126.32,126.32
EURJPY,20100401,135500,126.33,126.39,126.31,126.31
EURJPY,20100401,135600,126.30,126.32,126.29,126.32
EURJPY,20100401,135700,126.33,126.37,126.33,126.37
EURJPY,20100401,135800,126.36,126.36,126.34,126.34
EURJPY,20100401,135900,126.35,126.35,126.32,126.32
EURJPY,20100401,140000,126.33,126.34,126.25,126.27
EURJPY,20100401,140100,126.28,126.29,126.25,126.25
EURJPY,20100401,140200,126.24,126.28,126.24,126.26
EURJPY,20100401,140300,126.25,126.25,126.24,126.24
EURJPY,20100401,140400,126.23,126.25,126.22,126.25
EURJPY,20100401,140500,126.24,126.28,126.24,126.28
EURJPY,20100401,140600,126.27,126.31,126.27,126.28
EURJPY,20100401,140700,126.27,126.27,126.25,126.26
EURJPY,20100401,140800,126.25,126.25,126.23,126.25
EURJPY,20100401,140900,126.24,126.24,126.22,126.23
EURJPY,20100401,141000,126.22,126.22,126.19,126.21
EURJPY,20100401,141100,126.20,126.22,126.20,126.21
EURJPY,20100401,141200,126.22,126.23,126.21,126.23
EURJPY,20100401,141300,126.23,126.24,126.23,126.24
EURJPY,20100401,141400,126.25,126.26,126.24,126.24
EURJPY,20100401,141500,126.22,126.29,126.21,126.28
EURJPY,20100401,141600,126.26,126.27,126.25,126.26
EURJPY,20100401,141700,126.27,126.37,126.27,126.31
EURJPY,20100401,141800,126.32,126.37,126.31,126.37
EURJPY,20100401,141900,126.36,126.36,126.33,126.33
EURJPY,20100401,142000,126.34,126.35,126.31,126.31
EURJPY,20100401,142100,126.30,126.35,126.30,126.33
EURJPY,20100401,142200,126.34,126.38,126.33,126.38
EURJPY,20100401,142300,126.37,126.38,126.33,126.36
EURJPY,20100401,142400,126.37,126.38,126.37,126.37
EURJPY,20100401,142500,126.36,126.38,126.34,126.37
EURJPY,20100401,142600,126.38,126.39,126.36,126.36
EURJPY,20100401,142700,126.37,126.37,126.33,126.33
EURJPY,20100401,142800,126.32,126.33,126.31,126.33
EURJPY,20100401,142900,126.34,126.34,126.30,126.30
EURJPY,20100401,143000,126.31,126.34,126.30,126.31
EURJPY,20100401,143100,126.32,126.34,126.27,126.28
EURJPY,20100401,143200,126.29,126.31,126.28,126.30
EURJPY,20100401,143300,126.31,126.32,126.30,126.31
EURJPY,20100401,143400,126.30,126.37,126.30,126.37
EURJPY,20100401,143500,126.39,126.40,126.34,126.36
EURJPY,20100401,143600,126.35,126.35,126.31,126.32
EURJPY,20100401,143700,126.31,126.37,126.31,126.36
EURJPY,20100401,143800,126.37,126.37,126.32,126.34
EURJPY,20100401,143900,126.35,126.35,126.31,126.34
EURJPY,20100401,144000,126.33,126.33,126.30,126.32
EURJPY,20100401,144100,126.31,126.33,126.28,126.31
EURJPY,20100401,144200,126.32,126.33,126.30,126.33
EURJPY,20100401,144300,126.34,126.34,126.30,126.31
EURJPY,20100401,144400,126.30,126.31,126.29,126.31
EURJPY,20100401,144500,126.30,126.35,126.30,126.35
EURJPY,20100401,144600,126.34,126.38,126.34,126.37
EURJPY,20100401,144700,126.36,126.40,126.36,126.40
EURJPY,20100401,144800,126.39,126.40,126.36,126.40
EURJPY,20100401,144900,126.41,126.45,126.41,126.44
EURJPY,20100401,145000,126.43,126.47,126.43,126.46
EURJPY,20100401,145100,126.47,126.49,126.45,126.45
EURJPY,20100401,145200,126.44,126.45,126.42,126.42
EURJPY,20100401,145300,126.41,126.42,126.39,126.40
EURJPY,20100401,145400,126.41,126.47,126.41,126.46
EURJPY,20100401,145500,126.45,126.46,126.45,126.46
EURJPY,20100401,145600,126.47,126.50,126.47,126.49
EURJPY,20100401,145700,126.48,126.48,126.44,126.46
EURJPY,20100401,145800,126.47,126.47,126.43,126.44
EURJPY,20100401,145900,126.45,126.46,126.44,126.44
EURJPY,20100401,150000,126.45,126.46,126.42,126.42
EURJPY,20100401,150100,126.43,126.47,126.40,126.40
EURJPY,20100401,150200,126.41,126.44,126.41,126.41
EURJPY,20100401,150300,126.42,126.45,126.41,126.44
EURJPY,20100401,150400,126.43,126.45,126.42,126.43
EURJPY,20100401,150500,126.44,126.46,126.44,126.45
EURJPY,20100401,150600,126.46,126.50,126.46,126.48
EURJPY,20100401,150700,126.49,126.53,126.49,126.51
EURJPY,20100401,150800,126.52,126.52,126.48,126.51
EURJPY,20100401,150900,126.50,126.50,126.48,126.48
EURJPY,20100401,151000,126.49,126.50,126.48,126.48
EURJPY,20100401,151100,126.49,126.50,126.48,126.49
EURJPY,20100401,151200,126.48,126.50,126.48,126.50
EURJPY,20100401,151300,126.49,126.49,126.46,126.47
EURJPY,20100401,151400,126.49,126.49,126.46,126.46
EURJPY,20100401,151500,126.45,126.49,126.44,126.48
EURJPY,20100401,151600,126.47,126.47,126.43,126.43
EURJPY,20100401,151700,126.44,126.44,126.42,126.43
EURJPY,20100401,151800,126.42,126.43,126.38,126.38
EURJPY,20100401,151900,126.39,126.41,126.39,126.40
EURJPY,20100401,152000,126.41,126.44,126.41,126.44
EURJPY,20100401,152100,126.43,126.45,126.42,126.45
EURJPY,20100401,152200,126.44,126.45,126.42,126.45
EURJPY,20100401,152300,126.44,126.47,126.44,126.47
EURJPY,20100401,152400,126.46,126.47,126.44,126.47
EURJPY,20100401,152500,126.46,126.49,126.46,126.49
EURJPY,20100401,152600,126.50,126.50,126.48,126.48
EURJPY,20100401,152700,126.49,126.50,126.48,126.48
EURJPY,20100401,152800,126.47,126.48,126.46,126.47
EURJPY,20100401,152900,126.48,126.49,126.48,126.49
EURJPY,20100401,153000,126.50,126.53,126.50,126.53
EURJPY,20100401,153100,126.52,126.54,126.51,126.51
EURJPY,20100401,153200,126.52,126.56,126.52,126.55
EURJPY,20100401,153300,126.56,126.56,126.53,126.53
EURJPY,20100401,153400,126.54,126.54,126.49,126.49
EURJPY,20100401,153500,126.48,126.51,126.48,126.51
EURJPY,20100401,153600,126.52,126.53,126.48,126.51
EURJPY,20100401,153700,126.52,126.53,126.50,126.53
EURJPY,20100401,153800,126.52,126.55,126.52,126.55
EURJPY,20100401,153900,126.54,126.58,126.53,126.57
EURJPY,20100401,154000,126.56,126.57,126.55,126.57
EURJPY,20100401,154100,126.56,126.59,126.56,126.58
EURJPY,20100401,154200,126.59,126.60,126.58,126.59
EURJPY,20100401,154300,126.60,126.61,126.58,126.58
EURJPY,20100401,154400,126.59,126.62,126.59,126.62
EURJPY,20100401,154500,126.61,126.65,126.61,126.64
EURJPY,20100401,154600,126.65,126.66,126.62,126.65
EURJPY,20100401,154700,126.66,126.69,126.66,126.66
EURJPY,20100401,154800,126.65,126.67,126.64,126.66
EURJPY,20100401,154900,126.65,126.66,126.64,126.66
EURJPY,20100401,155000,126.65,126.65,126.63,126.63
EURJPY,20100401,155100,126.64,126.66,126.64,126.66
EURJPY,20100401,155200,126.65,126.65,126.62,126.62
EURJPY,20100401,155300,126.63,126.63,126.61,126.61
EURJPY,20100401,155400,126.62,126.64,126.62,126.64
EURJPY,20100401,155500,126.65,126.68,126.64,126.68
EURJPY,20100401,155600,126.69,126.75,126.69,126.73
EURJPY,20100401,155700,126.72,126.72,126.69,126.69
EURJPY,20100401,155800,126.70,126.71,126.69,126.70
EURJPY,20100401,155900,126.69,126.72,126.69,126.72
EURJPY,20100401,160000,126.73,126.75,126.72,126.72
EURJPY,20100401,160100,126.71,126.87,126.71,126.84
EURJPY,20100401,160200,126.82,126.85,126.76,126.78
EURJPY,20100401,160300,126.77,126.85,126.77,126.83
EURJPY,20100401,160400,126.84,126.88,126.81,126.81
EURJPY,20100401,160500,126.82,126.86,126.82,126.84
EURJPY,20100401,160600,126.85,126.89,126.85,126.86
EURJPY,20100401,160700,126.87,126.88,126.83,126.85
EURJPY,20100401,160800,126.84,126.85,126.80,126.80
EURJPY,20100401,160900,126.81,126.82,126.79,126.79
EURJPY,20100401,161000,126.80,126.82,126.73,126.75
EURJPY,20100401,161100,126.76,126.77,126.73,126.73
EURJPY,20100401,161200,126.74,126.81,126.74,126.81
EURJPY,20100401,161300,126.82,126.82,126.78,126.79
EURJPY,20100401,161400,126.80,126.86,126.80,126.86
EURJPY,20100401,161500,126.85,126.87,126.84,126.86
EURJPY,20100401,161600,126.87,126.92,126.87,126.91
EURJPY,20100401,161700,126.92,126.92,126.83,126.84
EURJPY,20100401,161800,126.86,126.87,126.83,126.83
EURJPY,20100401,161900,126.82,126.84,126.76,126.76
EURJPY,20100401,162000,126.75,126.81,126.75,126.78
EURJPY,20100401,162100,126.79,126.79,126.74,126.75
EURJPY,20100401,162200,126.74,126.77,126.74,126.76
EURJPY,20100401,162300,126.77,126.80,126.77,126.78
EURJPY,20100401,162400,126.77,126.77,126.74,126.76
EURJPY,20100401,162500,126.75,126.77,126.73,126.76
EURJPY,20100401,162600,126.77,126.77,126.75,126.76
EURJPY,20100401,162700,126.75,126.75,126.72,126.72
EURJPY,20100401,162800,126.71,126.73,126.71,126.72
EURJPY,20100401,162900,126.73,126.76,126.73,126.76
EURJPY,20100401,163000,126.75,126.77,126.74,126.77
EURJPY,20100401,163100,126.78,126.82,126.78,126.81
EURJPY,20100401,163200,126.82,126.86,126.82,126.83
EURJPY,20100401,163300,126.84,126.86,126.83,126.86
EURJPY,20100401,163400,126.87,126.87,126.86,126.87
EURJPY,20100401,163500,126.88,126.90,126.87,126.89
EURJPY,20100401,163600,126.88,126.89,126.86,126.88
EURJPY,20100401,163700,126.87,126.89,126.85,126.89
EURJPY,20100401,163800,126.88,126.90,126.84,126.89
EURJPY,20100401,163900,126.88,126.91,126.87,126.91
EURJPY,20100401,164000,126.90,126.91,126.89,126.91
EURJPY,20100401,164100,126.92,127.00,126.91,127.00
EURJPY,20100401,164200,127.01,127.15,127.01,127.13
EURJPY,20100401,164300,127.12,127.17,127.12,127.14
EURJPY,20100401,164400,127.15,127.15,127.07,127.08
EURJPY,20100401,164500,127.09,127.09,127.08,127.08
EURJPY,20100401,164600,127.09,127.10,127.08,127.08
EURJPY,20100401,164700,127.07,127.07,127.03,127.04
EURJPY,20100401,164800,127.03,127.07,127.03,127.05
EURJPY,20100401,164900,127.06,127.06,127.03,127.03
EURJPY,20100401,165000,127.04,127.06,127.04,127.05
EURJPY,20100401,165100,127.06,127.08,127.05,127.07
EURJPY,20100401,165200,127.08,127.08,127.05,127.05
EURJPY,20100401,165300,127.04,127.04,127.02,127.03
EURJPY,20100401,165400,127.02,127.05,127.02,127.05
EURJPY,20100401,165500,127.06,127.06,127.05,127.06
EURJPY,20100401,165600,127.05,127.10,127.05,127.07
EURJPY,20100401,165700,127.08,127.11,127.08,127.11
EURJPY,20100401,165800,127.12,127.13,127.10,127.12
EURJPY,20100401,165900,127.13,127.17,127.13,127.16
EURJPY,20100401,170000,127.15,127.21,127.13,127.19
EURJPY,20100401,170100,127.18,127.18,127.10,127.10
EURJPY,20100401,170200,127.11,127.11,127.04,127.05
EURJPY,20100401,170300,127.04,127.04,127.02,127.03
EURJPY,20100401,170400,127.02,127.10,127.02,127.10
EURJPY,20100401,170500,127.09,127.10,127.06,127.07
EURJPY,20100401,170600,127.08,127.11,127.05,127.11
EURJPY,20100401,170700,127.10,127.13,127.10,127.11
EURJPY,20100401,170800,127.10,127.12,127.10,127.10
EURJPY,20100401,170900,127.09,127.13,127.09,127.09
EURJPY,20100401,171000,127.08,127.09,127.04,127.04
EURJPY,20100401,171100,127.03,127.05,127.01,127.04
EURJPY,20100401,171200,127.03,127.05,127.01,127.05
EURJPY,20100401,171300,127.04,127.04,127.01,127.01
EURJPY,20100401,171400,127.02,127.03,127.00,127.00
EURJPY,20100401,171500,127.01,127.04,127.01,127.01
EURJPY,20100401,171600,127.00,127.03,127.00,127.01
EURJPY,20100401,171700,127.02,127.06,127.01,127.06
EURJPY,20100401,171800,127.05,127.08,127.04,127.05
EURJPY,20100401,171900,127.06,127.06,127.03,127.05
EURJPY,20100401,172000,127.04,127.08,127.04,127.06
EURJPY,20100401,172100,127.05,127.06,127.05,127.06
EURJPY,20100401,172200,127.07,127.11,127.07,127.11
EURJPY,20100401,172300,127.12,127.14,127.12,127.12
EURJPY,20100401,172400,127.13,127.13,127.11,127.12
EURJPY,20100401,172500,127.11,127.12,127.10,127.11
EURJPY,20100401,172600,127.12,127.13,127.11,127.13
EURJPY,20100401,172700,127.14,127.18,127.14,127.17
EURJPY,20100401,172800,127.18,127.23,127.18,127.20
EURJPY,20100401,172900,127.21,127.24,127.19,127.19
EURJPY,20100401,173000,127.18,127.20,127.16,127.16
EURJPY,20100401,173100,127.17,127.17,127.14,127.14
EURJPY,20100401,173200,127.15,127.15,127.14,127.15
EURJPY,20100401,173300,127.14,127.15,127.11,127.11
EURJPY,20100401,173400,127.10,127.12,127.10,127.11
EURJPY,20100401,173500,127.12,127.15,127.12,127.15
EURJPY,20100401,173600,127.16,127.17,127.15,127.15
EURJPY,20100401,173700,127.16,127.16,127.15,127.15
EURJPY,20100401,173800,127.14,127.15,127.13,127.14
EURJPY,20100401,173900,127.15,127.16,127.14,127.16
EURJPY,20100401,174000,127.17,127.19,127.15,127.19
EURJPY,20100401,174100,127.20,127.22,127.19,127.22
EURJPY,20100401,174200,127.21,127.22,127.20,127.22
EURJPY,20100401,174300,127.23,127.23,127.21,127.21
EURJPY,20100401,174400,127.22,127.24,127.22,127.23
EURJPY,20100401,174500,127.24,127.31,127.23,127.31
EURJPY,20100401,174600,127.30,127.31,127.27,127.30
EURJPY,20100401,174700,127.29,127.30,127.28,127.30
EURJPY,20100401,174800,127.29,127.30,127.27,127.27
EURJPY,20100401,174900,127.28,127.28,127.25,127.26
EURJPY,20100401,175000,127.27,127.30,127.26,127.30
EURJPY,20100401,175100,127.29,127.31,127.29,127.30
EURJPY,20100401,175200,127.31,127.38,127.31,127.34
EURJPY,20100401,175300,127.33,127.37,127.32,127.36
EURJPY,20100401,175400,127.37,127.41,127.37,127.38
EURJPY,20100401,175500,127.37,127.48,127.37,127.45
EURJPY,20100401,175600,127.46,127.47,127.39,127.44
EURJPY,20100401,175700,127.43,127.43,127.35,127.36
EURJPY,20100401,175800,127.35,127.43,127.33,127.41
EURJPY,20100401,175900,127.42,127.42,127.38,127.38
EURJPY,20100401,180000,127.37,127.37,127.28,127.29
EURJPY,20100401,180100,127.28,127.31,127.28,127.31
EURJPY,20100401,180200,127.32,127.34,127.32,127.33
EURJPY,20100401,180300,127.32,127.34,127.30,127.30
EURJPY,20100401,180400,127.29,127.36,127.29,127.36
EURJPY,20100401,180500,127.37,127.37,127.35,127.36
EURJPY,20100401,180600,127.37,127.39,127.37,127.39
EURJPY,20100401,180700,127.38,127.39,127.38,127.39
EURJPY,20100401,180800,127.40,127.41,127.39,127.40
EURJPY,20100401,180900,127.41,127.47,127.41,127.47
EURJPY,20100401,181000,127.48,127.48,127.46,127.47
EURJPY,20100401,181100,127.46,127.46,127.41,127.41
EURJPY,20100401,181200,127.42,127.42,127.39,127.39
EURJPY,20100401,181300,127.38,127.38,127.34,127.35
EURJPY,20100401,181400,127.36,127.37,127.34,127.34
EURJPY,20100401,181500,127.35,127.36,127.35,127.36
EURJPY,20100401,181600,127.34,127.34,127.30,127.31
EURJPY,20100401,181700,127.30,127.31,127.29,127.31
EURJPY,20100401,181800,127.30,127.30,127.29,127.30
EURJPY,20100401,181900,127.31,127.32,127.30,127.31
EURJPY,20100401,182000,127.32,127.33,127.31,127.32
EURJPY,20100401,182100,127.33,127.35,127.33,127.35
EURJPY,20100401,182200,127.34,127.34,127.33,127.34
EURJPY,20100401,182300,127.35,127.37,127.35,127.37
EURJPY,20100401,182400,127.38,127.39,127.38,127.38
EURJPY,20100401,182500,127.39,127.39,127.35,127.36
EURJPY,20100401,182600,127.37,127.37,127.34,127.34
EURJPY,20100401,182700,127.33,127.33,127.32,127.33
EURJPY,20100401,182800,127.34,127.34,127.31,127.32
EURJPY,20100401,182900,127.31,127.32,127.31,127.32
EURJPY,20100401,183000,127.33,127.33,127.31,127.31
EURJPY,20100401,183100,127.31,127.32,127.30,127.30
EURJPY,20100401,183200,127.30,127.30,127.30,127.30
EURJPY,20100401,183300,127.29,127.31,127.29,127.31
EURJPY,20100401,183400,127.31,127.32,127.31,127.32
EURJPY,20100401,183500,127.31,127.33,127.31,127.32
EURJPY,20100401,183600,127.31,127.35,127.31,127.35
EURJPY,20100401,183700,127.36,127.44,127.36,127.43
EURJPY,20100401,183800,127.44,127.48,127.44,127.48
EURJPY,20100401,183900,127.47,127.48,127.45,127.47
EURJPY,20100401,184000,127.48,127.50,127.47,127.47
EURJPY,20100401,184100,127.46,127.48,127.44,127.44
EURJPY,20100401,184200,127.43,127.44,127.42,127.42
EURJPY,20100401,184300,127.41,127.42,127.40,127.41
EURJPY,20100401,184400,127.42,127.42,127.41,127.42
EURJPY,20100401,184500,127.41,127.41,127.37,127.37
EURJPY,20100401,184600,127.36,127.37,127.34,127.35
EURJPY,20100401,184700,127.36,127.36,127.34,127.34
EURJPY,20100401,184800,127.33,127.33,127.30,127.32
EURJPY,20100401,184900,127.31,127.31,127.29,127.29
EURJPY,20100401,185000,127.30,127.30,127.28,127.29
EURJPY,20100401,185100,127.30,127.30,127.25,127.25
EURJPY,20100401,185200,127.24,127.25,127.23,127.23
EURJPY,20100401,185300,127.22,127.26,127.22,127.25
EURJPY,20100401,185400,127.24,127.25,127.24,127.24
EURJPY,20100401,185500,127.23,127.29,127.23,127.29
EURJPY,20100401,185600,127.30,127.31,127.27,127.27
EURJPY,20100401,185700,127.26,127.26,127.25,127.25
EURJPY,20100401,185800,127.26,127.26,127.25,127.25
EURJPY,20100401,185900,127.24,127.25,127.23,127.25
EURJPY,20100401,190000,127.26,127.26,127.19,127.19
EURJPY,20100401,190100,127.18,127.26,127.18,127.25
EURJPY,20100401,190200,127.26,127.26,127.25,127.26
EURJPY,20100401,190300,127.25,127.27,127.25,127.26
EURJPY,20100401,190400,127.25,127.25,127.22,127.22
EURJPY,20100401,190500,127.23,127.23,127.21,127.21
EURJPY,20100401,190600,127.22,127.24,127.21,127.24
EURJPY,20100401,190700,127.23,127.26,127.23,127.26
EURJPY,20100401,190800,127.25,127.27,127.25,127.26
EURJPY,20100401,190900,127.27,127.29,127.27,127.29
EURJPY,20100401,191000,127.30,127.32,127.30,127.32
EURJPY,20100401,191100,127.33,127.36,127.32,127.32
EURJPY,20100401,191200,127.33,127.33,127.32,127.33
EURJPY,20100401,191300,127.34,127.36,127.34,127.35
EURJPY,20100401,191400,127.34,127.36,127.34,127.35
EURJPY,20100401,191500,127.34,127.36,127.34,127.34
EURJPY,20100401,191600,127.33,127.34,127.33,127.33
EURJPY,20100401,191700,127.32,127.34,127.32,127.34
EURJPY,20100401,191800,127.35,127.35,127.34,127.35
EURJPY,20100401,191900,127.34,127.34,127.33,127.34
EURJPY,20100401,192000,127.34,127.34,127.34,127.34
EURJPY,20100401,192100,127.35,127.35,127.35,127.35
EURJPY,20100401,192200,127.35,127.35,127.33,127.33
EURJPY,20100401,192300,127.33,127.33,127.33,127.33
EURJPY,20100401,192400,127.34,127.38,127.34,127.37
EURJPY,20100401,192500,127.37,127.37,127.37,127.37
EURJPY,20100401,192600,127.38,127.41,127.38,127.40
EURJPY,20100401,192700,127.39,127.39,127.37,127.37
EURJPY,20100401,192800,127.38,127.38,127.38,127.38
EURJPY,20100401,192900,127.39,127.40,127.39,127.39
EURJPY,20100401,193000,127.38,127.38,127.38,127.38
EURJPY,20100401,193100,127.38,127.39,127.38,127.39
EURJPY,20100401,193200,127.38,127.38,127.38,127.38
EURJPY,20100401,193300,127.38,127.38,127.37,127.37
EURJPY,20100401,193400,127.38,127.38,127.37,127.37
EURJPY,20100401,193500,127.37,127.37,127.36,127.37
EURJPY,20100401,193600,127.38,127.38,127.36,127.36
EURJPY,20100401,193700,127.37,127.37,127.37,127.37
EURJPY,20100401,193800,127.36,127.38,127.35,127.38
EURJPY,20100401,193900,127.39,127.40,127.38,127.40
EURJPY,20100401,194000,127.39,127.42,127.38,127.42
EURJPY,20100401,194100,127.43,127.43,127.42,127.43
EURJPY,20100401,194200,127.42,127.42,127.41,127.42
EURJPY,20100401,194300,127.43,127.44,127.40,127.40
EURJPY,20100401,194400,127.41,127.41,127.39,127.39
EURJPY,20100401,194500,127.40,127.40,127.38,127.38
EURJPY,20100401,194600,127.39,127.39,127.38,127.38
EURJPY,20100401,194700,127.37,127.37,127.35,127.36
EURJPY,20100401,194800,127.35,127.35,127.33,127.33
EURJPY,20100401,194900,127.34,127.34,127.31,127.31
EURJPY,20100401,195000,127.32,127.34,127.32,127.33
EURJPY,20100401,195100,127.32,127.32,127.31,127.31
EURJPY,20100401,195200,127.32,127.32,127.31,127.31
EURJPY,20100401,195300,127.32,127.34,127.32,127.34
EURJPY,20100401,195400,127.34,127.34,127.32,127.32
EURJPY,20100401,195500,127.33,127.34,127.31,127.32
EURJPY,20100401,195600,127.31,127.31,127.29,127.31
EURJPY,20100401,195700,127.32,127.33,127.31,127.31
EURJPY,20100401,195800,127.30,127.34,127.30,127.33
EURJPY,20100401,195900,127.32,127.33,127.32,127.33
EURJPY,20100401,200000,127.33,127.33,127.33,127.33
EURJPY,20100401,200100,127.33,127.33,127.33,127.33
EURJPY,20100401,200200,127.33,127.37,127.33,127.36
EURJPY,20100401,200300,127.37,127.38,127.37,127.38
EURJPY,20100401,200400,127.39,127.39,127.38,127.38
EURJPY,20100401,200500,127.37,127.37,127.33,127.35
EURJPY,20100401,200600,127.36,127.36,127.30,127.30
EURJPY,20100401,200700,127.29,127.32,127.29,127.32
EURJPY,20100401,200800,127.33,127.33,127.32,127.32
EURJPY,20100401,200900,127.31,127.34,127.31,127.33
EURJPY,20100401,201000,127.32,127.34,127.32,127.34
EURJPY,20100401,201100,127.34,127.34,127.34,127.34
EURJPY,20100401,201200,127.35,127.37,127.35,127.37
EURJPY,20100401,201300,127.37,127.37,127.37,127.37
EURJPY,20100401,201400,127.36,127.36,127.35,127.35
EURJPY,20100401,201500,127.35,127.35,127.35,127.35
EURJPY,20100401,201600,127.36,127.36,127.35,127.36
EURJPY,20100401,201700,127.37,127.37,127.33,127.33
EURJPY,20100401,201800,127.32,127.33,127.30,127.31
EURJPY,20100401,201900,127.32,127.32,127.32,127.32
EURJPY,20100401,202000,127.33,127.36,127.33,127.34
EURJPY,20100401,202100,127.33,127.35,127.33,127.33
EURJPY,20100401,202200,127.34,127.35,127.34,127.34
EURJPY,20100401,202300,127.35,127.36,127.35,127.36
EURJPY,20100401,202400,127.37,127.38,127.36,127.38
EURJPY,20100401,202500,127.37,127.38,127.36,127.38
EURJPY,20100401,202600,127.37,127.38,127.37,127.37
EURJPY,20100401,202700,127.36,127.37,127.36,127.37
EURJPY,20100401,202800,127.36,127.37,127.34,127.34
EURJPY,20100401,202900,127.33,127.34,127.33,127.33
EURJPY,20100401,203000,127.32,127.35,127.32,127.34
EURJPY,20100401,203100,127.35,127.37,127.35,127.37
EURJPY,20100401,203200,127.36,127.37,127.34,127.37
EURJPY,20100401,203300,127.38,127.38,127.37,127.38
EURJPY,20100401,203400,127.37,127.37,127.34,127.34
EURJPY,20100401,203500,127.33,127.35,127.33,127.35
EURJPY,20100401,203600,127.34,127.34,127.31,127.32
EURJPY,20100401,203700,127.33,127.33,127.32,127.33
EURJPY,20100401,203800,127.32,127.32,127.31,127.32
EURJPY,20100401,203900,127.31,127.32,127.31,127.31
EURJPY,20100401,204000,127.30,127.31,127.28,127.31
EURJPY,20100401,204100,127.30,127.31,127.30,127.31
EURJPY,20100401,204200,127.30,127.32,127.30,127.30
EURJPY,20100401,204300,127.29,127.30,127.28,127.29
EURJPY,20100401,204400,127.28,127.29,127.27,127.28
EURJPY,20100401,204500,127.29,127.30,127.29,127.30
EURJPY,20100401,204600,127.29,127.29,127.28,127.29
EURJPY,20100401,204700,127.30,127.31,127.30,127.30
EURJPY,20100401,204800,127.29,127.31,127.29,127.31
EURJPY,20100401,204900,127.32,127.33,127.32,127.32
EURJPY,20100401,205000,127.31,127.31,127.29,127.29
EURJPY,20100401,205100,127.30,127.30,127.29,127.29
EURJPY,20100401,205200,127.28,127.29,127.28,127.28
EURJPY,20100401,205300,127.28,127.28,127.28,127.28
EURJPY,20100401,205400,127.28,127.28,127.27,127.27
EURJPY,20100401,205500,127.28,127.28,127.27,127.27
EURJPY,20100401,205600,127.26,127.26,127.25,127.26
EURJPY,20100401,205700,127.25,127.26,127.23,127.23
EURJPY,20100401,205800,127.22,127.23,127.22,127.23
EURJPY,20100401,205900,127.24,127.28,127.23,127.28
EURJPY,20100401,210000,127.27,127.31,127.27,127.31
EURJPY,20100401,210100,127.32,127.32,127.29,127.30
EURJPY,20100401,210200,127.29,127.29,127.29,127.29
EURJPY,20100401,210300,127.30,127.31,127.30,127.31
EURJPY,20100401,210400,127.32,127.32,127.31,127.32
EURJPY,20100401,210500,127.33,127.33,127.33,127.33
EURJPY,20100401,210600,127.32,127.32,127.31,127.31
EURJPY,20100401,210700,127.30,127.31,127.30,127.31
EURJPY,20100401,210800,127.30,127.30,127.29,127.30
EURJPY,20100401,210900,127.31,127.31,127.29,127.30
EURJPY,20100401,211000,127.31,127.31,127.30,127.31
EURJPY,20100401,211100,127.30,127.33,127.30,127.33
EURJPY,20100401,211200,127.32,127.34,127.32,127.33
EURJPY,20100401,211300,127.34,127.36,127.34,127.36
EURJPY,20100401,211400,127.37,127.39,127.37,127.37
EURJPY,20100401,211500,127.38,127.39,127.37,127.39
EURJPY,20100401,211600,127.38,127.39,127.38,127.38
EURJPY,20100401,211700,127.37,127.39,127.37,127.38
EURJPY,20100401,211800,127.37,127.37,127.36,127.36
EURJPY,20100401,211900,127.37,127.37,127.36,127.36
EURJPY,20100401,212000,127.35,127.35,127.34,127.35
EURJPY,20100401,212100,127.36,127.37,127.36,127.37
EURJPY,20100401,212200,127.38,127.38,127.37,127.37
EURJPY,20100401,212300,127.38,127.39,127.38,127.39
EURJPY,20100401,212400,127.40,127.43,127.40,127.42
EURJPY,20100401,212500,127.43,127.43,127.42,127.42
EURJPY,20100401,212600,127.41,127.41,127.41,127.41
EURJPY,20100401,212700,127.40,127.40,127.39,127.39
EURJPY,20100401,212800,127.38,127.38,127.37,127.38
EURJPY,20100401,212900,127.39,127.40,127.39,127.40
EURJPY,20100401,213000,127.41,127.43,127.41,127.43
EURJPY,20100401,213100,127.44,127.44,127.44,127.44
EURJPY,20100401,213200,127.45,127.47,127.45,127.46
EURJPY,20100401,213300,127.45,127.46,127.45,127.45
EURJPY,20100401,213400,127.46,127.48,127.46,127.47
EURJPY,20100401,213500,127.46,127.46,127.45,127.45
EURJPY,20100401,213600,127.47,127.47,127.47,127.47
EURJPY,20100401,213700,127.48,127.49,127.46,127.46
EURJPY,20100401,213800,127.47,127.47,127.44,127.44
EURJPY,20100401,213900,127.45,127.45,127.44,127.45
EURJPY,20100401,214000,127.44,127.45,127.44,127.45
EURJPY,20100401,214100,127.46,127.46,127.46,127.46
EURJPY,20100401,214200,127.45,127.47,127.45,127.46
EURJPY,20100401,214300,127.47,127.47,127.47,127.47
EURJPY,20100401,214400,127.46,127.46,127.45,127.45
EURJPY,20100401,214500,127.46,127.46,127.45,127.46
EURJPY,20100401,214600,127.47,127.52,127.47,127.51
EURJPY,20100401,214700,127.50,127.51,127.50,127.51
EURJPY,20100401,214800,127.51,127.51,127.51,127.51
EURJPY,20100401,214900,127.50,127.51,127.50,127.51
EURJPY,20100401,215000,127.52,127.52,127.51,127.52
EURJPY,20100401,215100,127.53,127.53,127.51,127.51
EURJPY,20100401,215200,127.50,127.50,127.49,127.49
EURJPY,20100401,215300,127.50,127.50,127.49,127.49
EURJPY,20100401,215400,127.49,127.49,127.49,127.49
EURJPY,20100401,215500,127.50,127.50,127.49,127.50
EURJPY,20100401,215600,127.49,127.50,127.49,127.49
EURJPY,20100401,215700,127.50,127.50,127.48,127.48
EURJPY,20100401,215800,127.48,127.49,127.48,127.49
EURJPY,20100401,215900,127.48,127.49,127.48,127.49
EURJPY,20100401,220000,127.49,127.51,127.48,127.51
EURJPY,20100401,220100,127.52,127.53,127.51,127.52
EURJPY,20100401,220200,127.53,127.53,127.50,127.51
EURJPY,20100401,220300,127.52,127.53,127.52,127.52
EURJPY,20100401,220400,127.51,127.52,127.51,127.51
EURJPY,20100401,220500,127.52,127.52,127.51,127.51
EURJPY,20100401,220600,127.52,127.52,127.52,127.52
EURJPY,20100401,220700,127.51,127.53,127.51,127.52
EURJPY,20100401,220800,127.52,127.52,127.52,127.52
EURJPY,20100401,220900,127.51,127.52,127.51,127.51
EURJPY,20100401,221000,127.52,127.52,127.51,127.52
EURJPY,20100401,221100,127.51,127.52,127.51,127.52
EURJPY,20100401,221200,127.52,127.52,127.52,127.52
EURJPY,20100401,221300,127.51,127.53,127.51,127.53
EURJPY,20100401,221400,127.52,127.52,127.51,127.51
EURJPY,20100401,221500,127.50,127.50,127.50,127.50
EURJPY,20100401,221600,127.50,127.50,127.50,127.50
EURJPY,20100401,221700,127.50,127.50,127.49,127.50
EURJPY,20100401,221800,127.49,127.50,127.49,127.49
EURJPY,20100401,221900,127.49,127.50,127.49,127.50
EURJPY,20100401,222000,127.50,127.50,127.50,127.50
EURJPY,20100401,222100,127.50,127.50,127.50,127.50
EURJPY,20100401,222200,127.49,127.50,127.49,127.50
EURJPY,20100401,222300,127.49,127.49,127.45,127.45
EURJPY,20100401,222400,127.46,127.47,127.46,127.47
EURJPY,20100401,222500,127.45,127.47,127.45,127.47
EURJPY,20100401,222600,127.46,127.46,127.44,127.44
EURJPY,20100401,222700,127.45,127.45,127.44,127.45
EURJPY,20100401,222800,127.45,127.46,127.44,127.44
EURJPY,20100401,222900,127.45,127.45,127.45,127.45
EURJPY,20100401,223000,127.45,127.46,127.45,127.45
EURJPY,20100401,223100,127.45,127.45,127.45,127.45
EURJPY,20100401,223200,127.46,127.46,127.45,127.46
EURJPY,20100401,223300,127.47,127.50,127.47,127.50
EURJPY,20100401,223400,127.51,127.52,127.51,127.52
EURJPY,20100401,223500,127.51,127.52,127.51,127.51
EURJPY,20100401,223600,127.50,127.51,127.47,127.47
EURJPY,20100401,223700,127.48,127.49,127.48,127.49
EURJPY,20100401,223800,127.49,127.49,127.49,127.49
EURJPY,20100401,223900,127.48,127.50,127.47,127.50
EURJPY,20100401,224000,127.49,127.49,127.47,127.47
EURJPY,20100401,224100,127.49,127.51,127.49,127.50
EURJPY,20100401,224200,127.49,127.49,127.49,127.49
EURJPY,20100401,224300,127.49,127.49,127.47,127.47
EURJPY,20100401,224400,127.48,127.48,127.46,127.47
EURJPY,20100401,224500,127.46,127.47,127.46,127.46
EURJPY,20100401,224600,127.47,127.47,127.47,127.47
EURJPY,20100401,224700,127.47,127.47,127.45,127.46
EURJPY,20100401,224800,127.47,127.48,127.46,127.46
EURJPY,20100401,224900,127.47,127.47,127.46,127.46
EURJPY,20100401,225000,127.45,127.46,127.45,127.45
EURJPY,20100401,225100,127.46,127.46,127.45,127.45
EURJPY,20100401,225200,127.46,127.46,127.45,127.45
EURJPY,20100401,225300,127.45,127.45,127.45,127.45
EURJPY,20100401,225400,127.44,127.46,127.44,127.44
EURJPY,20100401,225500,127.45,127.45,127.42,127.43
EURJPY,20100401,225600,127.43,127.43,127.43,127.43
EURJPY,20100401,225700,127.44,127.46,127.44,127.45
EURJPY,20100401,225800,127.46,127.46,127.46,127.46
EURJPY,20100401,225900,127.47,127.49,127.47,127.49
EURJPY,20100401,230000,127.48,127.48,127.46,127.46
EURJPY,20100401,230100,127.47,127.47,127.43,127.44
EURJPY,20100401,230200,127.45,127.45,127.42,127.45
EURJPY,20100401,230300,127.46,127.46,127.44,127.45
EURJPY,20100401,230400,127.46,127.50,127.46,127.50
EURJPY,20100401,230500,127.49,127.50,127.49,127.50
EURJPY,20100401,230600,127.49,127.52,127.47,127.47
EURJPY,20100401,230700,127.49,127.52,127.49,127.50
EURJPY,20100401,230800,127.51,127.51,127.50,127.51
EURJPY,20100401,230900,127.52,127.52,127.51,127.51
EURJPY,20100401,231000,127.50,127.51,127.50,127.51
EURJPY,20100401,231100,127.50,127.51,127.48,127.49
EURJPY,20100401,231200,127.50,127.51,127.49,127.49
EURJPY,20100401,231300,127.49,127.49,127.47,127.48
EURJPY,20100401,231400,127.47,127.47,127.44,127.44
EURJPY,20100401,231500,127.45,127.49,127.45,127.48
EURJPY,20100401,231600,127.47,127.48,127.47,127.47
EURJPY,20100401,231700,127.48,127.48,127.47,127.47
EURJPY,20100401,231800,127.47,127.47,127.47,127.47
EURJPY,20100401,231900,127.47,127.47,127.47,127.47
EURJPY,20100401,232000,127.46,127.49,127.46,127.49
EURJPY,20100401,232100,127.50,127.50,127.49,127.49
EURJPY,20100401,232200,127.50,127.50,127.50,127.50
EURJPY,20100401,232300,127.50,127.50,127.48,127.49
EURJPY,20100401,232400,127.48,127.48,127.46,127.46
EURJPY,20100401,232500,127.45,127.47,127.45,127.47
EURJPY,20100401,232600,127.47,127.48,127.47,127.47
EURJPY,20100401,232700,127.48,127.48,127.47,127.47
EURJPY,20100401,232800,127.48,127.49,127.46,127.46
EURJPY,20100401,232900,127.45,127.46,127.44,127.45
EURJPY,20100401,233000,127.45,127.45,127.45,127.45
EURJPY,20100401,233200,127.45,127.46,127.45,127.45
EURJPY,20100401,233300,127.44,127.44,127.44,127.44
EURJPY,20100401,233400,127.44,127.45,127.43,127.43
EURJPY,20100401,233500,127.44,127.44,127.38,127.38
EURJPY,20100401,233600,127.39,127.39,127.38,127.38
EURJPY,20100401,233700,127.39,127.42,127.39,127.42
EURJPY,20100401,233800,127.41,127.41,127.39,127.39
EURJPY,20100401,233900,127.40,127.41,127.39,127.41
EURJPY,20100401,234000,127.40,127.42,127.40,127.42
EURJPY,20100401,234100,127.41,127.44,127.40,127.43
EURJPY,20100401,234200,127.44,127.46,127.42,127.43
EURJPY,20100401,234300,127.42,127.44,127.41,127.44
EURJPY,20100401,234400,127.43,127.45,127.42,127.44
EURJPY,20100401,234500,127.45,127.46,127.45,127.45
EURJPY,20100401,234600,127.46,127.46,127.45,127.45
EURJPY,20100401,234700,127.46,127.47,127.46,127.47
EURJPY,20100401,234800,127.47,127.47,127.46,127.46
EURJPY,20100401,234900,127.47,127.47,127.46,127.46
EURJPY,20100401,235000,127.47,127.47,127.46,127.46
EURJPY,20100401,235100,127.47,127.47,127.47,127.47
EURJPY,20100401,235200,127.47,127.48,127.47,127.48
EURJPY,20100401,235300,127.47,127.49,127.47,127.49
EURJPY,20100401,235400,127.50,127.50,127.46,127.46
EURJPY,20100401,235500,127.45,127.47,127.45,127.47
EURJPY,20100401,235600,127.49,127.49,127.47,127.47
EURJPY,20100401,235700,127.48,127.48,127.48,127.48
EURJPY,20100401,235800,127.49,127.49,127.47,127.47
EURJPY,20100401,235900,127.48,127.50,127.48,127.49
EURJPY,20100402,000000,127.48,127.49,127.48,127.49
GBPCHF,20100401,000100,1.5993,1.5994,1.5993,1.5993
GBPCHF,20100401,000200,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100401,000300,1.5993,1.5993,1.5992,1.5993
GBPCHF,20100401,000400,1.5992,1.5992,1.5991,1.5992
GBPCHF,20100401,000500,1.5992,1.5992,1.5992,1.5992
GBPCHF,20100401,000600,1.5991,1.5992,1.5991,1.5992
GBPCHF,20100401,000700,1.5991,1.5991,1.5991,1.5991
GBPCHF,20100401,000800,1.5992,1.5992,1.5991,1.5992
GBPCHF,20100401,000900,1.5991,1.5992,1.5991,1.5992
GBPCHF,20100401,001000,1.5991,1.5993,1.5991,1.5993
GBPCHF,20100401,001100,1.5992,1.5992,1.5991,1.5992
GBPCHF,20100401,001200,1.5993,1.5994,1.5993,1.5993
GBPCHF,20100401,001300,1.5992,1.5993,1.5992,1.5993
GBPCHF,20100401,001400,1.5992,1.5993,1.5992,1.5993
GBPCHF,20100401,001500,1.5994,1.5994,1.5992,1.5993
GBPCHF,20100401,001600,1.5992,1.5994,1.5992,1.5992
GBPCHF,20100401,001700,1.5992,1.5992,1.5992,1.5992
GBPCHF,20100401,001800,1.5991,1.5992,1.5991,1.5992
GBPCHF,20100401,001900,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100401,002000,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100401,002100,1.5991,1.5991,1.5987,1.5987
GBPCHF,20100401,002200,1.5988,1.5989,1.5987,1.5987
GBPCHF,20100401,002300,1.5986,1.5989,1.5986,1.5988
GBPCHF,20100401,002400,1.5989,1.5989,1.5989,1.5989
GBPCHF,20100401,002500,1.5989,1.5989,1.5988,1.5988
GBPCHF,20100401,002600,1.5989,1.5989,1.5989,1.5989
GBPCHF,20100401,002700,1.5989,1.5990,1.5989,1.5989
GBPCHF,20100401,002800,1.5989,1.5989,1.5989,1.5989
GBPCHF,20100401,002900,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100401,003000,1.5988,1.5989,1.5988,1.5988
GBPCHF,20100401,003100,1.5989,1.5989,1.5988,1.5989
GBPCHF,20100401,003200,1.5989,1.5989,1.5989,1.5989
GBPCHF,20100401,003300,1.5990,1.5991,1.5989,1.5989
GBPCHF,20100401,003400,1.5990,1.5993,1.5989,1.5993
GBPCHF,20100401,003500,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100401,003600,1.5994,1.5994,1.5994,1.5994
GBPCHF,20100401,003700,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100401,003800,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100401,003900,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100401,004000,1.5995,1.5995,1.5993,1.5993
GBPCHF,20100401,004100,1.5994,1.5994,1.5994,1.5994
GBPCHF,20100401,004200,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100401,004300,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100401,004400,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100401,004500,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100401,004600,1.5996,1.5996,1.5995,1.5996
GBPCHF,20100401,004700,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100401,004800,1.5994,1.5996,1.5994,1.5995
GBPCHF,20100401,004900,1.5994,1.5996,1.5994,1.5994
GBPCHF,20100401,005000,1.5995,1.5995,1.5994,1.5995
GBPCHF,20100401,005100,1.5994,1.5995,1.5994,1.5994
GBPCHF,20100401,005200,1.5993,1.5993,1.5991,1.5992
GBPCHF,20100401,005300,1.5991,1.5994,1.5991,1.5994
GBPCHF,20100401,005400,1.5995,1.5995,1.5994,1.5995
GBPCHF,20100401,005500,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100401,005600,1.5994,1.5994,1.5994,1.5994
GBPCHF,20100401,005700,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100401,005800,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100401,005900,1.5994,1.5994,1.5994,1.5994
GBPCHF,20100401,010000,1.5995,1.5996,1.5994,1.5996
GBPCHF,20100401,010100,1.5997,1.6004,1.5997,1.6004
GBPCHF,20100401,010200,1.6003,1.6003,1.6002,1.6002
GBPCHF,20100401,010300,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100401,010400,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100401,010500,1.6004,1.6007,1.6004,1.6005
GBPCHF,20100401,010600,1.6006,1.6006,1.6005,1.6006
GBPCHF,20100401,010700,1.6005,1.6006,1.6004,1.6006
GBPCHF,20100401,010800,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100401,010900,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100401,011000,1.6004,1.6007,1.6003,1.6006
GBPCHF,20100401,011100,1.6007,1.6007,1.6007,1.6007
GBPCHF,20100401,011200,1.6007,1.6010,1.6007,1.6007
GBPCHF,20100401,011300,1.6006,1.6007,1.6006,1.6007
GBPCHF,20100401,011400,1.6006,1.6006,1.6003,1.6003
GBPCHF,20100401,011500,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100401,011600,1.6003,1.6003,1.6003,1.6003
GBPCHF,20100401,011700,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100401,011800,1.6001,1.6001,1.6001,1.6001
GBPCHF,20100401,011900,1.6000,1.6000,1.5999,1.6000
GBPCHF,20100401,012000,1.5999,1.5999,1.5996,1.5996
GBPCHF,20100401,012100,1.5997,1.5997,1.5996,1.5996
GBPCHF,20100401,012200,1.5997,1.5997,1.5993,1.5994
GBPCHF,20100401,012300,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100401,012400,1.5995,1.5995,1.5994,1.5995
GBPCHF,20100401,012500,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100401,012600,1.5995,1.5995,1.5994,1.5995
GBPCHF,20100401,012700,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100401,012800,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100401,012900,1.5994,1.5995,1.5991,1.5991
GBPCHF,20100401,013000,1.5990,1.5990,1.5987,1.5988
GBPCHF,20100401,013100,1.5988,1.5988,1.5986,1.5986
GBPCHF,20100401,013200,1.5987,1.5987,1.5986,1.5986
GBPCHF,20100401,013300,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100401,013400,1.5983,1.5984,1.5983,1.5984
GBPCHF,20100401,013500,1.5983,1.5986,1.5983,1.5986
GBPCHF,20100401,013600,1.5988,1.5993,1.5988,1.5993
GBPCHF,20100401,013700,1.5993,1.5993,1.5993,1.5993
GBPCHF,20100401,013800,1.5992,1.5992,1.5992,1.5992
GBPCHF,20100401,013900,1.5992,1.5993,1.5989,1.5989
GBPCHF,20100401,014000,1.5990,1.5992,1.5990,1.5991
GBPCHF,20100401,014100,1.5990,1.5991,1.5989,1.5989
GBPCHF,20100401,014200,1.5988,1.5989,1.5986,1.5986
GBPCHF,20100401,014300,1.5985,1.5986,1.5985,1.5986
GBPCHF,20100401,014400,1.5985,1.5987,1.5985,1.5986
GBPCHF,20100401,014500,1.5985,1.5988,1.5985,1.5988
GBPCHF,20100401,014600,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100401,014700,1.5990,1.5991,1.5990,1.5990
GBPCHF,20100401,014800,1.5989,1.5989,1.5986,1.5986
GBPCHF,20100401,014900,1.5987,1.5987,1.5985,1.5985
GBPCHF,20100401,015000,1.5986,1.5988,1.5986,1.5987
GBPCHF,20100401,015100,1.5988,1.5988,1.5986,1.5986
GBPCHF,20100401,015200,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100401,015300,1.5983,1.5985,1.5983,1.5983
GBPCHF,20100401,015400,1.5984,1.5984,1.5984,1.5984
GBPCHF,20100401,015500,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100401,015600,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100401,015700,1.5985,1.5986,1.5984,1.5984
GBPCHF,20100401,015800,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100401,015900,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100401,020000,1.5985,1.5986,1.5985,1.5985
GBPCHF,20100401,020100,1.5984,1.5984,1.5982,1.5982
GBPCHF,20100401,020200,1.5981,1.5983,1.5981,1.5982
GBPCHF,20100401,020300,1.5983,1.5983,1.5983,1.5983
GBPCHF,20100401,020400,1.5984,1.5984,1.5981,1.5981
GBPCHF,20100401,020500,1.5980,1.5982,1.5980,1.5981
GBPCHF,20100401,020600,1.5982,1.5983,1.5982,1.5983
GBPCHF,20100401,020700,1.5985,1.5992,1.5985,1.5992
GBPCHF,20100401,020800,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100401,020900,1.5991,1.5991,1.5989,1.5990
GBPCHF,20100401,021000,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100401,021100,1.5992,1.5997,1.5992,1.5996
GBPCHF,20100401,021200,1.5995,1.5998,1.5995,1.5998
GBPCHF,20100401,021300,1.6004,1.6006,1.6002,1.6006
GBPCHF,20100401,021400,1.6007,1.6009,1.6007,1.6008
GBPCHF,20100401,021500,1.6009,1.6012,1.6009,1.6011
GBPCHF,20100401,021600,1.6012,1.6012,1.6008,1.6008
GBPCHF,20100401,021700,1.6009,1.6013,1.6009,1.6012
GBPCHF,20100401,021800,1.6013,1.6013,1.6010,1.6011
GBPCHF,20100401,021900,1.6012,1.6012,1.6010,1.6011
GBPCHF,20100401,022000,1.6012,1.6013,1.6011,1.6012
GBPCHF,20100401,022100,1.6013,1.6013,1.6010,1.6010
GBPCHF,20100401,022200,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100401,022300,1.6008,1.6008,1.6003,1.6003
GBPCHF,20100401,022400,1.6004,1.6006,1.6003,1.6004
GBPCHF,20100401,022500,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100401,022600,1.6004,1.6004,1.5998,1.6000
GBPCHF,20100401,022700,1.5999,1.6000,1.5998,1.6000
GBPCHF,20100401,022800,1.5999,1.6000,1.5998,1.5999
GBPCHF,20100401,022900,1.6000,1.6001,1.5999,1.6000
GBPCHF,20100401,023000,1.6001,1.6001,1.5998,1.5999
GBPCHF,20100401,023100,1.5998,1.5999,1.5998,1.5999
GBPCHF,20100401,023200,1.5999,1.5999,1.5998,1.5998
GBPCHF,20100401,023300,1.5997,1.5997,1.5995,1.5996
GBPCHF,20100401,023400,1.5997,1.5999,1.5997,1.5999
GBPCHF,20100401,023500,1.6000,1.6004,1.6000,1.6001
GBPCHF,20100401,023600,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100401,023700,1.6003,1.6004,1.6002,1.6002
GBPCHF,20100401,023800,1.6001,1.6002,1.6000,1.6000
GBPCHF,20100401,023900,1.6001,1.6005,1.5999,1.6005
GBPCHF,20100401,024000,1.6004,1.6007,1.6004,1.6007
GBPCHF,20100401,024100,1.6008,1.6008,1.6007,1.6008
GBPCHF,20100401,024200,1.6009,1.6009,1.6007,1.6007
GBPCHF,20100401,024300,1.6006,1.6006,1.6004,1.6004
GBPCHF,20100401,024400,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100401,024500,1.6006,1.6006,1.6005,1.6005
GBPCHF,20100401,024600,1.6006,1.6007,1.6006,1.6006
GBPCHF,20100401,024700,1.6007,1.6007,1.6007,1.6007
GBPCHF,20100401,024800,1.6007,1.6007,1.6005,1.6006
GBPCHF,20100401,024900,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100401,025000,1.6004,1.6006,1.6004,1.6004
GBPCHF,20100401,025100,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100401,025200,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100401,025300,1.6004,1.6004,1.6002,1.6002
GBPCHF,20100401,025400,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100401,025500,1.6000,1.6002,1.5998,1.5998
GBPCHF,20100401,025600,1.5999,1.6000,1.5997,1.5997
GBPCHF,20100401,025700,1.5998,1.6003,1.5997,1.6003
GBPCHF,20100401,025800,1.6002,1.6002,1.5998,1.5999
GBPCHF,20100401,025900,1.6000,1.6001,1.5999,1.5999
GBPCHF,20100401,030000,1.6000,1.6005,1.6000,1.6005
GBPCHF,20100401,030100,1.6006,1.6007,1.6006,1.6006
GBPCHF,20100401,030200,1.6005,1.6006,1.6003,1.6003
GBPCHF,20100401,030300,1.6004,1.6005,1.6003,1.6005
GBPCHF,20100401,030400,1.6004,1.6007,1.6004,1.6006
GBPCHF,20100401,030500,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100401,030600,1.6006,1.6009,1.6006,1.6008
GBPCHF,20100401,030700,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100401,030800,1.6010,1.6012,1.6009,1.6012
GBPCHF,20100401,030900,1.6011,1.6011,1.6009,1.6010
GBPCHF,20100401,031000,1.6011,1.6014,1.6011,1.6013
GBPCHF,20100401,031100,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100401,031200,1.6013,1.6014,1.6013,1.6013
GBPCHF,20100401,031300,1.6014,1.6017,1.6014,1.6017
GBPCHF,20100401,031400,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100401,031500,1.6015,1.6015,1.6011,1.6011
GBPCHF,20100401,031600,1.6010,1.6012,1.6009,1.6009
GBPCHF,20100401,031700,1.6008,1.6011,1.6008,1.6010
GBPCHF,20100401,031800,1.6011,1.6011,1.6010,1.6011
GBPCHF,20100401,031900,1.6012,1.6012,1.6011,1.6011
GBPCHF,20100401,032000,1.6012,1.6014,1.6011,1.6014
GBPCHF,20100401,032100,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100401,032200,1.6011,1.6013,1.6011,1.6013
GBPCHF,20100401,032300,1.6012,1.6014,1.6012,1.6014
GBPCHF,20100401,032400,1.6013,1.6015,1.6013,1.6014
GBPCHF,20100401,032500,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100401,032600,1.6015,1.6015,1.6014,1.6014
GBPCHF,20100401,032700,1.6013,1.6014,1.6013,1.6013
GBPCHF,20100401,032800,1.6012,1.6013,1.6011,1.6012
GBPCHF,20100401,032900,1.6013,1.6013,1.6011,1.6013
GBPCHF,20100401,033000,1.6012,1.6014,1.6012,1.6013
GBPCHF,20100401,033100,1.6012,1.6013,1.6011,1.6012
GBPCHF,20100401,033200,1.6013,1.6013,1.6010,1.6010
GBPCHF,20100401,033300,1.6011,1.6012,1.6010,1.6012
GBPCHF,20100401,033400,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100401,033500,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100401,033600,1.6013,1.6015,1.6013,1.6014
GBPCHF,20100401,033700,1.6015,1.6015,1.6014,1.6015
GBPCHF,20100401,033800,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100401,033900,1.6016,1.6017,1.6014,1.6016
GBPCHF,20100401,034000,1.6015,1.6019,1.6015,1.6018
GBPCHF,20100401,034100,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100401,034200,1.6020,1.6022,1.6019,1.6020
GBPCHF,20100401,034300,1.6019,1.6021,1.6018,1.6021
GBPCHF,20100401,034400,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100401,034500,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100401,034600,1.6019,1.6023,1.6019,1.6023
GBPCHF,20100401,034700,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100401,034800,1.6020,1.6021,1.6018,1.6019
GBPCHF,20100401,034900,1.6019,1.6019,1.6019,1.6019
GBPCHF,20100401,035000,1.6020,1.6022,1.6020,1.6021
GBPCHF,20100401,035100,1.6020,1.6021,1.6018,1.6021
GBPCHF,20100401,035200,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100401,035300,1.6020,1.6020,1.6017,1.6019
GBPCHF,20100401,035400,1.6020,1.6020,1.6019,1.6019
GBPCHF,20100401,035500,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100401,035600,1.6017,1.6018,1.6016,1.6017
GBPCHF,20100401,035700,1.6018,1.6018,1.6017,1.6017
GBPCHF,20100401,035800,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100401,035900,1.6017,1.6019,1.6016,1.6019
GBPCHF,20100401,040000,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100401,040100,1.6016,1.6017,1.6015,1.6016
GBPCHF,20100401,040200,1.6015,1.6015,1.6012,1.6012
GBPCHF,20100401,040300,1.6013,1.6014,1.6013,1.6013
GBPCHF,20100401,040400,1.6012,1.6014,1.6012,1.6013
GBPCHF,20100401,040500,1.6014,1.6014,1.6014,1.6014
GBPCHF,20100401,040600,1.6014,1.6016,1.6014,1.6016
GBPCHF,20100401,040700,1.6017,1.6019,1.6015,1.6015
GBPCHF,20100401,040800,1.6016,1.6018,1.6016,1.6018
GBPCHF,20100401,040900,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100401,041000,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100401,041100,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100401,041200,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100401,041300,1.6017,1.6019,1.6017,1.6018
GBPCHF,20100401,041400,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100401,041500,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100401,041600,1.6020,1.6021,1.6018,1.6019
GBPCHF,20100401,041700,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100401,041800,1.6017,1.6018,1.6016,1.6017
GBPCHF,20100401,041900,1.6016,1.6016,1.6013,1.6013
GBPCHF,20100401,042000,1.6014,1.6014,1.6009,1.6010
GBPCHF,20100401,042100,1.6009,1.6009,1.6006,1.6006
GBPCHF,20100401,042200,1.6005,1.6007,1.6003,1.6007
GBPCHF,20100401,042300,1.6008,1.6008,1.6006,1.6006
GBPCHF,20100401,042400,1.6007,1.6007,1.6002,1.6002
GBPCHF,20100401,042500,1.6001,1.6002,1.6000,1.6001
GBPCHF,20100401,042600,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100401,042700,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100401,042800,1.6000,1.6001,1.5998,1.6001
GBPCHF,20100401,042900,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100401,043000,1.6001,1.6004,1.6001,1.6004
GBPCHF,20100401,043100,1.6003,1.6003,1.6002,1.6002
GBPCHF,20100401,043200,1.6002,1.6003,1.6000,1.6003
GBPCHF,20100401,043300,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100401,043400,1.6005,1.6005,1.6005,1.6005
GBPCHF,20100401,043500,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100401,043600,1.6006,1.6006,1.6005,1.6005
GBPCHF,20100401,043700,1.6006,1.6006,1.6006,1.6006
GBPCHF,20100401,043800,1.6007,1.6007,1.6006,1.6007
GBPCHF,20100401,043900,1.6006,1.6006,1.6004,1.6004
GBPCHF,20100401,044000,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100401,044100,1.6005,1.6005,1.6003,1.6005
GBPCHF,20100401,044200,1.6006,1.6007,1.6005,1.6006
GBPCHF,20100401,044300,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100401,044400,1.6007,1.6007,1.6004,1.6006
GBPCHF,20100401,044500,1.6007,1.6007,1.6007,1.6007
GBPCHF,20100401,044600,1.6008,1.6009,1.6008,1.6008
GBPCHF,20100401,044700,1.6009,1.6010,1.6007,1.6007
GBPCHF,20100401,044800,1.6008,1.6008,1.6008,1.6008
GBPCHF,20100401,044900,1.6009,1.6009,1.6006,1.6006
GBPCHF,20100401,045000,1.6007,1.6007,1.6006,1.6007
GBPCHF,20100401,045100,1.6006,1.6006,1.6006,1.6006
GBPCHF,20100401,045200,1.6007,1.6007,1.6004,1.6004
GBPCHF,20100401,045300,1.6003,1.6005,1.6003,1.6004
GBPCHF,20100401,045400,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100401,045500,1.6004,1.6004,1.6002,1.6002
GBPCHF,20100401,045600,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100401,045700,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100401,045800,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100401,045900,1.6000,1.6002,1.6000,1.6001
GBPCHF,20100401,050000,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100401,050100,1.6001,1.6002,1.5999,1.6001
GBPCHF,20100401,050200,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100401,050300,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100401,050400,1.6003,1.6003,1.6003,1.6003
GBPCHF,20100401,050500,1.6002,1.6003,1.6001,1.6003
GBPCHF,20100401,050600,1.6004,1.6006,1.6004,1.6006
GBPCHF,20100401,050700,1.6007,1.6007,1.6005,1.6006
GBPCHF,20100401,050800,1.6007,1.6009,1.6007,1.6009
GBPCHF,20100401,050900,1.6008,1.6009,1.6007,1.6007
GBPCHF,20100401,051000,1.6008,1.6009,1.6008,1.6008
GBPCHF,20100401,051100,1.6007,1.6008,1.6006,1.6008
GBPCHF,20100401,051200,1.6007,1.6009,1.6006,1.6009
GBPCHF,20100401,051300,1.6008,1.6008,1.6006,1.6008
GBPCHF,20100401,051400,1.6007,1.6008,1.6007,1.6007
GBPCHF,20100401,051500,1.6006,1.6007,1.6005,1.6005
GBPCHF,20100401,051600,1.6006,1.6007,1.6006,1.6007
GBPCHF,20100401,051700,1.6006,1.6006,1.6006,1.6006
GBPCHF,20100401,051800,1.6004,1.6008,1.6004,1.6008
GBPCHF,20100401,051900,1.6007,1.6007,1.6006,1.6006
GBPCHF,20100401,052000,1.6007,1.6007,1.6007,1.6007
GBPCHF,20100401,052100,1.6007,1.6009,1.6006,1.6009
GBPCHF,20100401,052200,1.6008,1.6009,1.6008,1.6009
GBPCHF,20100401,052300,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100401,052400,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100401,052500,1.6008,1.6009,1.6008,1.6008
GBPCHF,20100401,052600,1.6009,1.6010,1.6008,1.6010
GBPCHF,20100401,052700,1.6009,1.6011,1.6009,1.6010
GBPCHF,20100401,052800,1.6009,1.6009,1.6006,1.6006
GBPCHF,20100401,052900,1.6005,1.6005,1.6001,1.6002
GBPCHF,20100401,053000,1.6001,1.6003,1.6001,1.6002
GBPCHF,20100401,053100,1.6001,1.6003,1.6001,1.6001
GBPCHF,20100401,053200,1.6000,1.6001,1.5998,1.6000
GBPCHF,20100401,053300,1.6001,1.6004,1.6001,1.6002
GBPCHF,20100401,053400,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100401,053500,1.6002,1.6003,1.6001,1.6002
GBPCHF,20100401,053600,1.6001,1.6001,1.6001,1.6001
GBPCHF,20100401,053700,1.6000,1.6000,1.5998,1.5999
GBPCHF,20100401,053800,1.6000,1.6000,1.5998,1.6000
GBPCHF,20100401,053900,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100401,054000,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100401,054100,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100401,054200,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100401,054300,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100401,054400,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100401,054500,1.6003,1.6004,1.6002,1.6003
GBPCHF,20100401,054600,1.6004,1.6004,1.6002,1.6002
GBPCHF,20100401,054700,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100401,054800,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100401,054900,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100401,055000,1.6002,1.6005,1.6002,1.6004
GBPCHF,20100401,055100,1.6005,1.6007,1.6004,1.6007
GBPCHF,20100401,055200,1.6006,1.6006,1.6005,1.6005
GBPCHF,20100401,055300,1.6006,1.6006,1.6005,1.6005
GBPCHF,20100401,055400,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100401,055500,1.6006,1.6006,1.6005,1.6006
GBPCHF,20100401,055600,1.6005,1.6010,1.6005,1.6009
GBPCHF,20100401,055700,1.6010,1.6010,1.6010,1.6010
GBPCHF,20100401,055800,1.6011,1.6013,1.6009,1.6013
GBPCHF,20100401,055900,1.6014,1.6018,1.6014,1.6016
GBPCHF,20100401,060000,1.6017,1.6018,1.6014,1.6016
GBPCHF,20100401,060100,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100401,060200,1.6020,1.6022,1.6020,1.6021
GBPCHF,20100401,060300,1.6020,1.6020,1.6017,1.6018
GBPCHF,20100401,060400,1.6019,1.6020,1.6018,1.6018
GBPCHF,20100401,060500,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100401,060600,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100401,060700,1.6018,1.6018,1.6014,1.6014
GBPCHF,20100401,060800,1.6013,1.6014,1.6012,1.6013
GBPCHF,20100401,060900,1.6012,1.6013,1.6012,1.6013
GBPCHF,20100401,061000,1.6014,1.6015,1.6013,1.6015
GBPCHF,20100401,061100,1.6014,1.6017,1.6014,1.6017
GBPCHF,20100401,061200,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100401,061300,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100401,061400,1.6013,1.6013,1.6012,1.6012
GBPCHF,20100401,061500,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100401,061600,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100401,061700,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100401,061800,1.6015,1.6015,1.6015,1.6015
GBPCHF,20100401,061900,1.6015,1.6016,1.6013,1.6014
GBPCHF,20100401,062000,1.6013,1.6015,1.6012,1.6014
GBPCHF,20100401,062100,1.6015,1.6016,1.6013,1.6016
GBPCHF,20100401,062200,1.6015,1.6017,1.6014,1.6017
GBPCHF,20100401,062300,1.6016,1.6018,1.6015,1.6015
GBPCHF,20100401,062400,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100401,062500,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100401,062600,1.6012,1.6012,1.6011,1.6011
GBPCHF,20100401,062700,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100401,062800,1.6012,1.6013,1.6012,1.6013
GBPCHF,20100401,062900,1.6012,1.6012,1.6012,1.6012
GBPCHF,20100401,063000,1.6011,1.6013,1.6011,1.6012
GBPCHF,20100401,063100,1.6013,1.6013,1.6012,1.6012
GBPCHF,20100401,063200,1.6013,1.6013,1.6012,1.6013
GBPCHF,20100401,063300,1.6014,1.6014,1.6011,1.6014
GBPCHF,20100401,063400,1.6014,1.6014,1.6014,1.6014
GBPCHF,20100401,063500,1.6013,1.6013,1.6012,1.6013
GBPCHF,20100401,063600,1.6014,1.6014,1.6013,1.6014
GBPCHF,20100401,063700,1.6013,1.6014,1.6012,1.6012
GBPCHF,20100401,063800,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100401,063900,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100401,064000,1.6013,1.6013,1.6011,1.6011
GBPCHF,20100401,064100,1.6012,1.6012,1.6011,1.6011
GBPCHF,20100401,064200,1.6012,1.6012,1.6012,1.6012
GBPCHF,20100401,064300,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100401,064400,1.6011,1.6013,1.6011,1.6013
GBPCHF,20100401,064500,1.6012,1.6013,1.6011,1.6011
GBPCHF,20100401,064600,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100401,064700,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100401,064800,1.6013,1.6016,1.6013,1.6015
GBPCHF,20100401,064900,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100401,065000,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100401,065100,1.6017,1.6018,1.6017,1.6018
GBPCHF,20100401,065200,1.6017,1.6020,1.6017,1.6020
GBPCHF,20100401,065300,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100401,065400,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100401,065500,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100401,065600,1.6022,1.6023,1.6020,1.6021
GBPCHF,20100401,065700,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100401,065800,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100401,065900,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100401,070000,1.6022,1.6027,1.6022,1.6027
GBPCHF,20100401,070100,1.6026,1.6026,1.6025,1.6025
GBPCHF,20100401,070200,1.6025,1.6026,1.6025,1.6025
GBPCHF,20100401,070300,1.6024,1.6024,1.6021,1.6022
GBPCHF,20100401,070400,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100401,070500,1.6021,1.6025,1.6021,1.6025
GBPCHF,20100401,070600,1.6024,1.6026,1.6024,1.6025
GBPCHF,20100401,070700,1.6026,1.6026,1.6026,1.6026
GBPCHF,20100401,070800,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100401,070900,1.6026,1.6027,1.6026,1.6026
GBPCHF,20100401,071000,1.6025,1.6025,1.6024,1.6025
GBPCHF,20100401,071100,1.6026,1.6026,1.6025,1.6025
GBPCHF,20100401,071200,1.6024,1.6024,1.6023,1.6023
GBPCHF,20100401,071300,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100401,071400,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100401,071500,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100401,071600,1.6020,1.6020,1.6019,1.6019
GBPCHF,20100401,071700,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100401,071800,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100401,071900,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100401,072000,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100401,072100,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100401,072200,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100401,072300,1.6022,1.6023,1.6021,1.6021
GBPCHF,20100401,072400,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100401,072500,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100401,072600,1.6022,1.6023,1.6021,1.6022
GBPCHF,20100401,072700,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100401,072800,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100401,072900,1.6024,1.6026,1.6024,1.6025
GBPCHF,20100401,073000,1.6026,1.6029,1.6026,1.6028
GBPCHF,20100401,073100,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100401,073200,1.6029,1.6032,1.6029,1.6031
GBPCHF,20100401,073300,1.6032,1.6035,1.6032,1.6035
GBPCHF,20100401,073400,1.6036,1.6040,1.6035,1.6040
GBPCHF,20100401,073500,1.6041,1.6041,1.6039,1.6039
GBPCHF,20100401,073600,1.6038,1.6040,1.6038,1.6040
GBPCHF,20100401,073700,1.6039,1.6039,1.6036,1.6036
GBPCHF,20100401,073800,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100401,073900,1.6035,1.6037,1.6034,1.6036
GBPCHF,20100401,074000,1.6035,1.6035,1.6033,1.6034
GBPCHF,20100401,074100,1.6033,1.6037,1.6033,1.6037
GBPCHF,20100401,074200,1.6038,1.6038,1.6037,1.6037
GBPCHF,20100401,074300,1.6037,1.6037,1.6036,1.6036
GBPCHF,20100401,074400,1.6035,1.6040,1.6034,1.6040
GBPCHF,20100401,074500,1.6041,1.6044,1.6041,1.6042
GBPCHF,20100401,074600,1.6041,1.6041,1.6040,1.6041
GBPCHF,20100401,074700,1.6042,1.6044,1.6042,1.6044
GBPCHF,20100401,074800,1.6045,1.6045,1.6040,1.6040
GBPCHF,20100401,074900,1.6039,1.6039,1.6037,1.6037
GBPCHF,20100401,075000,1.6038,1.6038,1.6034,1.6035
GBPCHF,20100401,075100,1.6036,1.6038,1.6036,1.6037
GBPCHF,20100401,075200,1.6036,1.6037,1.6034,1.6035
GBPCHF,20100401,075300,1.6034,1.6035,1.6034,1.6034
GBPCHF,20100401,075400,1.6035,1.6035,1.6034,1.6034
GBPCHF,20100401,075500,1.6033,1.6033,1.6033,1.6033
GBPCHF,20100401,075600,1.6033,1.6033,1.6029,1.6029
GBPCHF,20100401,075700,1.6028,1.6028,1.6020,1.6020
GBPCHF,20100401,075800,1.6022,1.6027,1.6021,1.6027
GBPCHF,20100401,075900,1.6026,1.6026,1.6023,1.6023
GBPCHF,20100401,080000,1.6024,1.6028,1.6024,1.6028
GBPCHF,20100401,080100,1.6027,1.6031,1.6027,1.6030
GBPCHF,20100401,080200,1.6032,1.6037,1.6032,1.6036
GBPCHF,20100401,080300,1.6037,1.6037,1.6037,1.6037
GBPCHF,20100401,080400,1.6036,1.6036,1.6034,1.6036
GBPCHF,20100401,080500,1.6035,1.6035,1.6032,1.6032
GBPCHF,20100401,080600,1.6031,1.6032,1.6028,1.6028
GBPCHF,20100401,080700,1.6029,1.6035,1.6029,1.6035
GBPCHF,20100401,080800,1.6037,1.6037,1.6031,1.6032
GBPCHF,20100401,080900,1.6033,1.6033,1.6032,1.6032
GBPCHF,20100401,081000,1.6033,1.6034,1.6032,1.6034
GBPCHF,20100401,081100,1.6035,1.6036,1.6033,1.6033
GBPCHF,20100401,081200,1.6034,1.6035,1.6032,1.6033
GBPCHF,20100401,081300,1.6034,1.6035,1.6030,1.6030
GBPCHF,20100401,081400,1.6029,1.6029,1.6026,1.6026
GBPCHF,20100401,081500,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100401,081600,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100401,081700,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100401,081800,1.6030,1.6030,1.6028,1.6030
GBPCHF,20100401,081900,1.6032,1.6033,1.6031,1.6033
GBPCHF,20100401,082000,1.6034,1.6035,1.6033,1.6035
GBPCHF,20100401,082100,1.6034,1.6036,1.6034,1.6035
GBPCHF,20100401,082200,1.6036,1.6036,1.6023,1.6024
GBPCHF,20100401,082300,1.6023,1.6028,1.6023,1.6028
GBPCHF,20100401,082400,1.6027,1.6033,1.6027,1.6032
GBPCHF,20100401,082500,1.6031,1.6034,1.6031,1.6031
GBPCHF,20100401,082600,1.6030,1.6031,1.6029,1.6031
GBPCHF,20100401,082700,1.6033,1.6038,1.6033,1.6036
GBPCHF,20100401,082800,1.6035,1.6035,1.6032,1.6032
GBPCHF,20100401,082900,1.6031,1.6033,1.6029,1.6033
GBPCHF,20100401,083000,1.6034,1.6040,1.6033,1.6039
GBPCHF,20100401,083100,1.6040,1.6049,1.6040,1.6048
GBPCHF,20100401,083200,1.6045,1.6046,1.6042,1.6043
GBPCHF,20100401,083300,1.6044,1.6044,1.6039,1.6039
GBPCHF,20100401,083400,1.6038,1.6038,1.6035,1.6036
GBPCHF,20100401,083500,1.6037,1.6038,1.6035,1.6038
GBPCHF,20100401,083600,1.6037,1.6038,1.6034,1.6035
GBPCHF,20100401,083700,1.6034,1.6035,1.6032,1.6033
GBPCHF,20100401,083800,1.6032,1.6032,1.6026,1.6027
GBPCHF,20100401,083900,1.6028,1.6028,1.6026,1.6026
GBPCHF,20100401,084000,1.6025,1.6026,1.6023,1.6024
GBPCHF,20100401,084100,1.6025,1.6030,1.6025,1.6029
GBPCHF,20100401,084200,1.6030,1.6031,1.6028,1.6028
GBPCHF,20100401,084300,1.6027,1.6027,1.6022,1.6023
GBPCHF,20100401,084400,1.6024,1.6027,1.6024,1.6026
GBPCHF,20100401,084500,1.6025,1.6026,1.6025,1.6025
GBPCHF,20100401,084600,1.6024,1.6029,1.6024,1.6028
GBPCHF,20100401,084700,1.6027,1.6030,1.6027,1.6030
GBPCHF,20100401,084800,1.6029,1.6030,1.6028,1.6030
GBPCHF,20100401,084900,1.6029,1.6037,1.6029,1.6035
GBPCHF,20100401,085000,1.6036,1.6040,1.6036,1.6040
GBPCHF,20100401,085100,1.6041,1.6041,1.6038,1.6038
GBPCHF,20100401,085200,1.6037,1.6037,1.6032,1.6033
GBPCHF,20100401,085300,1.6032,1.6036,1.6031,1.6033
GBPCHF,20100401,085400,1.6034,1.6034,1.6032,1.6032
GBPCHF,20100401,085500,1.6031,1.6031,1.6029,1.6030
GBPCHF,20100401,085600,1.6031,1.6035,1.6031,1.6035
GBPCHF,20100401,085700,1.6036,1.6036,1.6032,1.6032
GBPCHF,20100401,085800,1.6031,1.6031,1.6027,1.6028
GBPCHF,20100401,085900,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100401,090000,1.6027,1.6029,1.6027,1.6029
GBPCHF,20100401,090100,1.6028,1.6029,1.6023,1.6023
GBPCHF,20100401,090200,1.6022,1.6028,1.6022,1.6028
GBPCHF,20100401,090300,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100401,090400,1.6028,1.6032,1.6028,1.6031
GBPCHF,20100401,090500,1.6032,1.6033,1.6031,1.6033
GBPCHF,20100401,090600,1.6034,1.6034,1.6031,1.6031
GBPCHF,20100401,090700,1.6032,1.6037,1.6032,1.6037
GBPCHF,20100401,090800,1.6036,1.6047,1.6036,1.6045
GBPCHF,20100401,090900,1.6046,1.6048,1.6045,1.6048
GBPCHF,20100401,091000,1.6049,1.6053,1.6048,1.6052
GBPCHF,20100401,091100,1.6048,1.6053,1.6048,1.6052
GBPCHF,20100401,091200,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100401,091300,1.6049,1.6050,1.6047,1.6049
GBPCHF,20100401,091400,1.6050,1.6050,1.6046,1.6046
GBPCHF,20100401,091500,1.6047,1.6047,1.6039,1.6039
GBPCHF,20100401,091600,1.6038,1.6038,1.6033,1.6034
GBPCHF,20100401,091700,1.6031,1.6034,1.6030,1.6034
GBPCHF,20100401,091800,1.6033,1.6034,1.6030,1.6032
GBPCHF,20100401,091900,1.6031,1.6032,1.6031,1.6031
GBPCHF,20100401,092000,1.6032,1.6032,1.6030,1.6032
GBPCHF,20100401,092100,1.6033,1.6033,1.6031,1.6032
GBPCHF,20100401,092200,1.6033,1.6035,1.6033,1.6035
GBPCHF,20100401,092300,1.6036,1.6037,1.6035,1.6036
GBPCHF,20100401,092400,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100401,092500,1.6039,1.6043,1.6039,1.6040
GBPCHF,20100401,092600,1.6041,1.6042,1.6040,1.6041
GBPCHF,20100401,092700,1.6040,1.6042,1.6040,1.6042
GBPCHF,20100401,092800,1.6043,1.6043,1.6040,1.6043
GBPCHF,20100401,092900,1.6044,1.6049,1.6044,1.6049
GBPCHF,20100401,093000,1.6050,1.6059,1.6050,1.6058
GBPCHF,20100401,093100,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100401,093200,1.6053,1.6062,1.6052,1.6062
GBPCHF,20100401,093300,1.6059,1.6059,1.6051,1.6051
GBPCHF,20100401,093400,1.6050,1.6050,1.6041,1.6046
GBPCHF,20100401,093500,1.6047,1.6047,1.6037,1.6037
GBPCHF,20100401,093600,1.6036,1.6038,1.6034,1.6037
GBPCHF,20100401,093700,1.6036,1.6041,1.6036,1.6040
GBPCHF,20100401,093800,1.6041,1.6041,1.6036,1.6037
GBPCHF,20100401,093900,1.6036,1.6037,1.6015,1.6020
GBPCHF,20100401,094000,1.6021,1.6026,1.6021,1.6022
GBPCHF,20100401,094100,1.6021,1.6021,1.6008,1.6008
GBPCHF,20100401,094200,1.6007,1.6007,1.6001,1.6006
GBPCHF,20100401,094300,1.6005,1.6005,1.5997,1.5999
GBPCHF,20100401,094400,1.6000,1.6003,1.5999,1.6002
GBPCHF,20100401,094500,1.6003,1.6011,1.6003,1.6009
GBPCHF,20100401,094600,1.6008,1.6014,1.6008,1.6013
GBPCHF,20100401,094700,1.6014,1.6015,1.6012,1.6012
GBPCHF,20100401,094800,1.6013,1.6017,1.6012,1.6017
GBPCHF,20100401,094900,1.6020,1.6020,1.6014,1.6014
GBPCHF,20100401,095000,1.6013,1.6017,1.6013,1.6015
GBPCHF,20100401,095100,1.6014,1.6014,1.6008,1.6008
GBPCHF,20100401,095200,1.6009,1.6009,1.6003,1.6004
GBPCHF,20100401,095300,1.6005,1.6011,1.6005,1.6007
GBPCHF,20100401,095400,1.6006,1.6006,1.5999,1.6002
GBPCHF,20100401,095500,1.6000,1.6006,1.5997,1.6005
GBPCHF,20100401,095600,1.6004,1.6005,1.6003,1.6005
GBPCHF,20100401,095700,1.6006,1.6006,1.6005,1.6005
GBPCHF,20100401,095800,1.6004,1.6004,1.6003,1.6003
GBPCHF,20100401,095900,1.6004,1.6004,1.6003,1.6004
GBPCHF,20100401,100000,1.6005,1.6009,1.6005,1.6006
GBPCHF,20100401,100100,1.6007,1.6010,1.6006,1.6008
GBPCHF,20100401,100200,1.6007,1.6011,1.6005,1.6011
GBPCHF,20100401,100300,1.6012,1.6012,1.6008,1.6008
GBPCHF,20100401,100400,1.6009,1.6009,1.6005,1.6005
GBPCHF,20100401,100500,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100401,100600,1.6006,1.6006,1.6005,1.6006
GBPCHF,20100401,100700,1.6005,1.6005,1.6003,1.6005
GBPCHF,20100401,100800,1.6004,1.6009,1.6004,1.6008
GBPCHF,20100401,100900,1.6007,1.6008,1.6007,1.6008
GBPCHF,20100401,101000,1.6007,1.6011,1.6007,1.6009
GBPCHF,20100401,101100,1.6008,1.6008,1.6006,1.6007
GBPCHF,20100401,101200,1.6008,1.6009,1.6006,1.6008
GBPCHF,20100401,101300,1.6007,1.6007,1.6004,1.6006
GBPCHF,20100401,101400,1.6005,1.6010,1.6005,1.6010
GBPCHF,20100401,101500,1.6009,1.6009,1.6004,1.6004
GBPCHF,20100401,101600,1.6005,1.6006,1.6005,1.6005
GBPCHF,20100401,101700,1.6004,1.6004,1.6001,1.6002
GBPCHF,20100401,101800,1.6003,1.6003,1.6002,1.6002
GBPCHF,20100401,101900,1.6003,1.6004,1.6002,1.6003
GBPCHF,20100401,102000,1.6005,1.6008,1.6005,1.6008
GBPCHF,20100401,102100,1.6007,1.6009,1.6007,1.6008
GBPCHF,20100401,102200,1.6007,1.6011,1.6007,1.6010
GBPCHF,20100401,102300,1.6011,1.6011,1.6010,1.6010
GBPCHF,20100401,102400,1.6009,1.6011,1.6007,1.6011
GBPCHF,20100401,102500,1.6012,1.6012,1.6006,1.6010
GBPCHF,20100401,102600,1.6009,1.6009,1.6006,1.6008
GBPCHF,20100401,102700,1.6009,1.6016,1.6008,1.6016
GBPCHF,20100401,102800,1.6017,1.6019,1.6015,1.6016
GBPCHF,20100401,102900,1.6017,1.6027,1.6017,1.6027
GBPCHF,20100401,103000,1.6028,1.6029,1.6027,1.6029
GBPCHF,20100401,103100,1.6028,1.6032,1.6028,1.6031
GBPCHF,20100401,103200,1.6032,1.6036,1.6031,1.6036
GBPCHF,20100401,103300,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100401,103400,1.6043,1.6045,1.6041,1.6045
GBPCHF,20100401,103500,1.6046,1.6046,1.6043,1.6045
GBPCHF,20100401,103600,1.6044,1.6046,1.6041,1.6046
GBPCHF,20100401,103700,1.6047,1.6049,1.6046,1.6048
GBPCHF,20100401,103800,1.6049,1.6053,1.6049,1.6050
GBPCHF,20100401,103900,1.6049,1.6050,1.6047,1.6047
GBPCHF,20100401,104000,1.6048,1.6048,1.6047,1.6047
GBPCHF,20100401,104100,1.6048,1.6048,1.6045,1.6045
GBPCHF,20100401,104200,1.6044,1.6044,1.6040,1.6041
GBPCHF,20100401,104300,1.6040,1.6041,1.6037,1.6039
GBPCHF,20100401,104400,1.6038,1.6038,1.6032,1.6032
GBPCHF,20100401,104500,1.6030,1.6030,1.6027,1.6027
GBPCHF,20100401,104600,1.6028,1.6028,1.6023,1.6023
GBPCHF,20100401,104700,1.6024,1.6024,1.6020,1.6022
GBPCHF,20100401,104800,1.6023,1.6025,1.6023,1.6025
GBPCHF,20100401,104900,1.6024,1.6025,1.6022,1.6022
GBPCHF,20100401,105000,1.6023,1.6026,1.6023,1.6026
GBPCHF,20100401,105100,1.6025,1.6030,1.6025,1.6030
GBPCHF,20100401,105200,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100401,105300,1.6028,1.6029,1.6025,1.6025
GBPCHF,20100401,105400,1.6026,1.6026,1.6022,1.6023
GBPCHF,20100401,105500,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100401,105600,1.6020,1.6026,1.6020,1.6025
GBPCHF,20100401,105700,1.6026,1.6026,1.6025,1.6025
GBPCHF,20100401,105800,1.6024,1.6025,1.6022,1.6023
GBPCHF,20100401,105900,1.6024,1.6024,1.6019,1.6019
GBPCHF,20100401,110000,1.6018,1.6018,1.6015,1.6015
GBPCHF,20100401,110100,1.6014,1.6017,1.6014,1.6017
GBPCHF,20100401,110200,1.6018,1.6021,1.6017,1.6021
GBPCHF,20100401,110300,1.6020,1.6022,1.6019,1.6022
GBPCHF,20100401,110400,1.6021,1.6021,1.6012,1.6013
GBPCHF,20100401,110500,1.6012,1.6015,1.6012,1.6013
GBPCHF,20100401,110600,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100401,110700,1.6014,1.6016,1.6013,1.6014
GBPCHF,20100401,110800,1.6013,1.6017,1.6013,1.6017
GBPCHF,20100401,110900,1.6016,1.6018,1.6016,1.6016
GBPCHF,20100401,111000,1.6015,1.6015,1.6012,1.6012
GBPCHF,20100401,111100,1.6013,1.6014,1.6011,1.6012
GBPCHF,20100401,111200,1.6013,1.6016,1.6013,1.6016
GBPCHF,20100401,111300,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100401,111400,1.6015,1.6015,1.6011,1.6014
GBPCHF,20100401,111500,1.6015,1.6015,1.6012,1.6013
GBPCHF,20100401,111600,1.6012,1.6014,1.6012,1.6014
GBPCHF,20100401,111700,1.6013,1.6014,1.6011,1.6011
GBPCHF,20100401,111800,1.6009,1.6011,1.6008,1.6010
GBPCHF,20100401,111900,1.6011,1.6013,1.6010,1.6013
GBPCHF,20100401,112000,1.6012,1.6012,1.6008,1.6008
GBPCHF,20100401,112100,1.6007,1.6009,1.6007,1.6009
GBPCHF,20100401,112200,1.6010,1.6012,1.6010,1.6012
GBPCHF,20100401,112300,1.6013,1.6013,1.6011,1.6013
GBPCHF,20100401,112400,1.6012,1.6012,1.6007,1.6008
GBPCHF,20100401,112500,1.6009,1.6011,1.6009,1.6011
GBPCHF,20100401,112600,1.6012,1.6014,1.6012,1.6014
GBPCHF,20100401,112700,1.6013,1.6013,1.6010,1.6010
GBPCHF,20100401,112800,1.6011,1.6011,1.6008,1.6008
GBPCHF,20100401,112900,1.6007,1.6008,1.6005,1.6006
GBPCHF,20100401,113000,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100401,113100,1.6004,1.6004,1.6002,1.6003
GBPCHF,20100401,113200,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100401,113300,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100401,113400,1.6004,1.6005,1.6003,1.6005
GBPCHF,20100401,113500,1.6004,1.6004,1.6001,1.6001
GBPCHF,20100401,113600,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100401,113700,1.6005,1.6005,1.6004,1.6005
GBPCHF,20100401,113800,1.6006,1.6009,1.6006,1.6007
GBPCHF,20100401,113900,1.6008,1.6013,1.6007,1.6013
GBPCHF,20100401,114000,1.6012,1.6012,1.6007,1.6008
GBPCHF,20100401,114100,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100401,114200,1.6010,1.6010,1.6004,1.6004
GBPCHF,20100401,114300,1.6003,1.6004,1.5999,1.6004
GBPCHF,20100401,114400,1.6005,1.6008,1.6005,1.6008
GBPCHF,20100401,114500,1.6009,1.6015,1.6008,1.6015
GBPCHF,20100401,114600,1.6016,1.6018,1.6016,1.6016
GBPCHF,20100401,114700,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100401,114800,1.6017,1.6018,1.6016,1.6017
GBPCHF,20100401,114900,1.6018,1.6018,1.6013,1.6013
GBPCHF,20100401,115000,1.6011,1.6011,1.6008,1.6008
GBPCHF,20100401,115100,1.6007,1.6007,1.6006,1.6007
GBPCHF,20100401,115200,1.6006,1.6009,1.6006,1.6009
GBPCHF,20100401,115300,1.6008,1.6009,1.6007,1.6008
GBPCHF,20100401,115400,1.6009,1.6009,1.6004,1.6004
GBPCHF,20100401,115500,1.6005,1.6008,1.6004,1.6008
GBPCHF,20100401,115600,1.6010,1.6013,1.6008,1.6013
GBPCHF,20100401,115700,1.6014,1.6018,1.6014,1.6014
GBPCHF,20100401,115800,1.6015,1.6020,1.6015,1.6019
GBPCHF,20100401,115900,1.6020,1.6022,1.6018,1.6019
GBPCHF,20100401,120000,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100401,120100,1.6021,1.6022,1.6018,1.6018
GBPCHF,20100401,120200,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100401,120300,1.6019,1.6020,1.6018,1.6020
GBPCHF,20100401,120400,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100401,120500,1.6020,1.6022,1.6019,1.6021
GBPCHF,20100401,120600,1.6022,1.6024,1.6021,1.6023
GBPCHF,20100401,120700,1.6025,1.6026,1.6025,1.6025
GBPCHF,20100401,120800,1.6020,1.6021,1.6019,1.6021
GBPCHF,20100401,120900,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100401,121000,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100401,121100,1.6019,1.6022,1.6019,1.6022
GBPCHF,20100401,121200,1.6023,1.6023,1.6018,1.6018
GBPCHF,20100401,121300,1.6019,1.6024,1.6018,1.6023
GBPCHF,20100401,121400,1.6024,1.6024,1.6022,1.6023
GBPCHF,20100401,121500,1.6022,1.6026,1.6022,1.6025
GBPCHF,20100401,121600,1.6023,1.6024,1.6021,1.6022
GBPCHF,20100401,121700,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100401,121800,1.6024,1.6025,1.6023,1.6024
GBPCHF,20100401,121900,1.6023,1.6026,1.6023,1.6026
GBPCHF,20100401,122000,1.6027,1.6027,1.6025,1.6025
GBPCHF,20100401,122100,1.6024,1.6025,1.6022,1.6022
GBPCHF,20100401,122200,1.6021,1.6022,1.6020,1.6020
GBPCHF,20100401,122300,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100401,122400,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100401,122500,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100401,122600,1.6019,1.6021,1.6019,1.6020
GBPCHF,20100401,122700,1.6021,1.6024,1.6021,1.6024
GBPCHF,20100401,122800,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100401,122900,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100401,123000,1.6022,1.6024,1.6022,1.6024
GBPCHF,20100401,123100,1.6023,1.6024,1.6021,1.6024
GBPCHF,20100401,123200,1.6023,1.6024,1.6022,1.6022
GBPCHF,20100401,123300,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100401,123400,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100401,123500,1.6025,1.6030,1.6025,1.6030
GBPCHF,20100401,123600,1.6031,1.6035,1.6031,1.6035
GBPCHF,20100401,123700,1.6036,1.6037,1.6034,1.6035
GBPCHF,20100401,123800,1.6034,1.6036,1.6034,1.6036
GBPCHF,20100401,123900,1.6035,1.6036,1.6034,1.6034
GBPCHF,20100401,124000,1.6035,1.6035,1.6032,1.6033
GBPCHF,20100401,124100,1.6034,1.6034,1.6030,1.6031
GBPCHF,20100401,124200,1.6030,1.6030,1.6028,1.6030
GBPCHF,20100401,124300,1.6031,1.6031,1.6030,1.6031
GBPCHF,20100401,124400,1.6032,1.6035,1.6032,1.6032
GBPCHF,20100401,124500,1.6033,1.6034,1.6033,1.6034
GBPCHF,20100401,124600,1.6033,1.6033,1.6032,1.6033
GBPCHF,20100401,124700,1.6034,1.6036,1.6033,1.6034
GBPCHF,20100401,124800,1.6035,1.6035,1.6033,1.6033
GBPCHF,20100401,124900,1.6034,1.6037,1.6034,1.6036
GBPCHF,20100401,125000,1.6037,1.6038,1.6037,1.6037
GBPCHF,20100401,125100,1.6038,1.6038,1.6036,1.6036
GBPCHF,20100401,125200,1.6037,1.6039,1.6037,1.6038
GBPCHF,20100401,125300,1.6037,1.6037,1.6031,1.6031
GBPCHF,20100401,125400,1.6030,1.6036,1.6030,1.6035
GBPCHF,20100401,125500,1.6036,1.6036,1.6031,1.6031
GBPCHF,20100401,125600,1.6030,1.6030,1.6026,1.6027
GBPCHF,20100401,125700,1.6026,1.6026,1.6023,1.6024
GBPCHF,20100401,125800,1.6025,1.6025,1.6022,1.6023
GBPCHF,20100401,125900,1.6022,1.6022,1.6014,1.6015
GBPCHF,20100401,130000,1.6016,1.6018,1.6014,1.6018
GBPCHF,20100401,130100,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100401,130200,1.6019,1.6019,1.6017,1.6019
GBPCHF,20100401,130300,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100401,130400,1.6020,1.6022,1.6019,1.6022
GBPCHF,20100401,130500,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100401,130600,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100401,130700,1.6021,1.6022,1.6019,1.6019
GBPCHF,20100401,130800,1.6020,1.6020,1.6019,1.6020
GBPCHF,20100401,130900,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100401,131000,1.6019,1.6020,1.6018,1.6019
GBPCHF,20100401,131100,1.6018,1.6019,1.6017,1.6018
GBPCHF,20100401,131200,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100401,131300,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100401,131400,1.6016,1.6017,1.6015,1.6015
GBPCHF,20100401,131500,1.6014,1.6014,1.6010,1.6010
GBPCHF,20100401,131600,1.6009,1.6010,1.6008,1.6009
GBPCHF,20100401,131700,1.6008,1.6009,1.6007,1.6008
GBPCHF,20100401,131800,1.6007,1.6008,1.6007,1.6007
GBPCHF,20100401,131900,1.6006,1.6006,1.6005,1.6006
GBPCHF,20100401,132000,1.6007,1.6008,1.6005,1.6005
GBPCHF,20100401,132100,1.6006,1.6006,1.6006,1.6006
GBPCHF,20100401,132200,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100401,132300,1.6004,1.6005,1.6003,1.6003
GBPCHF,20100401,132400,1.6004,1.6004,1.6001,1.6001
GBPCHF,20100401,132500,1.6002,1.6009,1.6002,1.6007
GBPCHF,20100401,132600,1.6006,1.6008,1.6005,1.6006
GBPCHF,20100401,132700,1.6005,1.6005,1.6003,1.6004
GBPCHF,20100401,132800,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100401,132900,1.6003,1.6004,1.6003,1.6003
GBPCHF,20100401,133000,1.6002,1.6003,1.6002,1.6002
GBPCHF,20100401,133100,1.6003,1.6004,1.6000,1.6004
GBPCHF,20100401,133200,1.6003,1.6007,1.6003,1.6007
GBPCHF,20100401,133300,1.6008,1.6009,1.6006,1.6009
GBPCHF,20100401,133400,1.6010,1.6011,1.6008,1.6009
GBPCHF,20100401,133500,1.6008,1.6015,1.6008,1.6013
GBPCHF,20100401,133600,1.6018,1.6020,1.6017,1.6020
GBPCHF,20100401,133700,1.6019,1.6021,1.6015,1.6015
GBPCHF,20100401,133800,1.6014,1.6016,1.6014,1.6016
GBPCHF,20100401,133900,1.6017,1.6020,1.6015,1.6019
GBPCHF,20100401,134000,1.6018,1.6018,1.6014,1.6015
GBPCHF,20100401,134100,1.6014,1.6014,1.6011,1.6013
GBPCHF,20100401,134200,1.6012,1.6012,1.6005,1.6006
GBPCHF,20100401,134300,1.6005,1.6007,1.6005,1.6006
GBPCHF,20100401,134400,1.6005,1.6005,1.6003,1.6004
GBPCHF,20100401,134500,1.6003,1.6004,1.6002,1.6003
GBPCHF,20100401,134600,1.6004,1.6005,1.6003,1.6004
GBPCHF,20100401,134700,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100401,134800,1.6003,1.6006,1.6003,1.6005
GBPCHF,20100401,134900,1.6006,1.6008,1.6006,1.6006
GBPCHF,20100401,135000,1.6007,1.6012,1.6007,1.6010
GBPCHF,20100401,135100,1.6011,1.6012,1.6002,1.6008
GBPCHF,20100401,135200,1.6012,1.6013,1.6009,1.6011
GBPCHF,20100401,135300,1.6012,1.6014,1.6012,1.6012
GBPCHF,20100401,135400,1.6011,1.6011,1.6008,1.6008
GBPCHF,20100401,135500,1.6009,1.6011,1.6009,1.6009
GBPCHF,20100401,135600,1.6010,1.6011,1.6008,1.6008
GBPCHF,20100401,135700,1.6009,1.6010,1.6009,1.6010
GBPCHF,20100401,135800,1.6011,1.6011,1.6009,1.6009
GBPCHF,20100401,135900,1.6008,1.6010,1.6007,1.6010
GBPCHF,20100401,140000,1.6009,1.6011,1.6008,1.6011
GBPCHF,20100401,140100,1.6012,1.6013,1.6009,1.6011
GBPCHF,20100401,140200,1.6010,1.6013,1.6010,1.6012
GBPCHF,20100401,140300,1.6013,1.6014,1.6010,1.6010
GBPCHF,20100401,140400,1.6011,1.6012,1.6006,1.6006
GBPCHF,20100401,140500,1.6008,1.6009,1.6006,1.6007
GBPCHF,20100401,140600,1.6005,1.6005,1.6002,1.6003
GBPCHF,20100401,140700,1.6002,1.6008,1.6002,1.6008
GBPCHF,20100401,140800,1.6009,1.6011,1.6009,1.6009
GBPCHF,20100401,140900,1.6008,1.6009,1.6007,1.6008
GBPCHF,20100401,141000,1.6009,1.6010,1.6006,1.6010
GBPCHF,20100401,141100,1.6011,1.6011,1.6008,1.6009
GBPCHF,20100401,141200,1.6010,1.6012,1.6010,1.6010
GBPCHF,20100401,141300,1.6009,1.6009,1.6008,1.6009
GBPCHF,20100401,141400,1.6010,1.6012,1.6010,1.6012
GBPCHF,20100401,141500,1.6013,1.6019,1.6012,1.6019
GBPCHF,20100401,141600,1.6021,1.6021,1.6017,1.6019
GBPCHF,20100401,141700,1.6018,1.6024,1.6018,1.6021
GBPCHF,20100401,141800,1.6020,1.6021,1.6017,1.6017
GBPCHF,20100401,141900,1.6016,1.6017,1.6014,1.6016
GBPCHF,20100401,142000,1.6015,1.6020,1.6015,1.6019
GBPCHF,20100401,142100,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100401,142200,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100401,142300,1.6013,1.6015,1.6011,1.6012
GBPCHF,20100401,142400,1.6011,1.6011,1.6009,1.6010
GBPCHF,20100401,142500,1.6009,1.6009,1.6004,1.6004
GBPCHF,20100401,142600,1.6003,1.6005,1.6002,1.6004
GBPCHF,20100401,142700,1.6003,1.6005,1.6002,1.6004
GBPCHF,20100401,142800,1.6005,1.6005,1.5998,1.6000
GBPCHF,20100401,142900,1.6001,1.6001,1.5996,1.6000
GBPCHF,20100401,143000,1.5999,1.5999,1.5991,1.5992
GBPCHF,20100401,143100,1.5991,1.5995,1.5989,1.5995
GBPCHF,20100401,143200,1.5996,1.6001,1.5996,1.6000
GBPCHF,20100401,143300,1.6001,1.6001,1.5996,1.5996
GBPCHF,20100401,143400,1.5997,1.5998,1.5993,1.5993
GBPCHF,20100401,143500,1.5992,1.6000,1.5992,1.5995
GBPCHF,20100401,143600,1.5996,1.5999,1.5995,1.5999
GBPCHF,20100401,143700,1.5998,1.5999,1.5996,1.5996
GBPCHF,20100401,143800,1.5995,1.5996,1.5993,1.5995
GBPCHF,20100401,143900,1.5994,1.5995,1.5991,1.5994
GBPCHF,20100401,144000,1.5995,1.5996,1.5989,1.5989
GBPCHF,20100401,144100,1.5990,1.5990,1.5983,1.5983
GBPCHF,20100401,144200,1.5984,1.5985,1.5983,1.5983
GBPCHF,20100401,144300,1.5982,1.5985,1.5982,1.5982
GBPCHF,20100401,144400,1.5981,1.5983,1.5980,1.5983
GBPCHF,20100401,144500,1.5984,1.5987,1.5984,1.5987
GBPCHF,20100401,144600,1.5988,1.5989,1.5985,1.5985
GBPCHF,20100401,144700,1.5986,1.5989,1.5985,1.5989
GBPCHF,20100401,144800,1.5990,1.5997,1.5990,1.5996
GBPCHF,20100401,144900,1.5997,1.6000,1.5996,1.5999
GBPCHF,20100401,145000,1.6000,1.6000,1.5993,1.5993
GBPCHF,20100401,145100,1.5991,1.5999,1.5991,1.5999
GBPCHF,20100401,145200,1.6000,1.6001,1.5999,1.5999
GBPCHF,20100401,145300,1.5998,1.5998,1.5996,1.5997
GBPCHF,20100401,145400,1.5996,1.5996,1.5992,1.5992
GBPCHF,20100401,145500,1.5993,1.5997,1.5993,1.5997
GBPCHF,20100401,145600,1.5998,1.6000,1.5997,1.5997
GBPCHF,20100401,145700,1.5998,1.5998,1.5994,1.5994
GBPCHF,20100401,145800,1.5993,1.5996,1.5993,1.5996
GBPCHF,20100401,145900,1.5995,1.5995,1.5991,1.5991
GBPCHF,20100401,150000,1.5990,1.5990,1.5984,1.5989
GBPCHF,20100401,150100,1.5990,1.6006,1.5990,1.6005
GBPCHF,20100401,150200,1.6006,1.6006,1.5998,1.5999
GBPCHF,20100401,150300,1.5998,1.5998,1.5993,1.5993
GBPCHF,20100401,150400,1.5992,1.5996,1.5992,1.5996
GBPCHF,20100401,150500,1.5997,1.6006,1.5997,1.6005
GBPCHF,20100401,150600,1.6004,1.6005,1.6000,1.6004
GBPCHF,20100401,150700,1.6005,1.6007,1.6005,1.6006
GBPCHF,20100401,150800,1.6007,1.6007,1.6005,1.6005
GBPCHF,20100401,150900,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100401,151000,1.6006,1.6006,1.6003,1.6003
GBPCHF,20100401,151100,1.6004,1.6004,1.6000,1.6003
GBPCHF,20100401,151200,1.6002,1.6004,1.6001,1.6004
GBPCHF,20100401,151300,1.6005,1.6010,1.6005,1.6010
GBPCHF,20100401,151400,1.6011,1.6014,1.6009,1.6013
GBPCHF,20100401,151500,1.6014,1.6016,1.6010,1.6011
GBPCHF,20100401,151600,1.6010,1.6012,1.6010,1.6011
GBPCHF,20100401,151700,1.6010,1.6010,1.6006,1.6007
GBPCHF,20100401,151800,1.6008,1.6008,1.6006,1.6008
GBPCHF,20100401,151900,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100401,152000,1.6008,1.6008,1.6005,1.6006
GBPCHF,20100401,152100,1.6007,1.6008,1.6005,1.6006
GBPCHF,20100401,152200,1.6004,1.6006,1.6003,1.6003
GBPCHF,20100401,152300,1.6002,1.6002,1.5995,1.5996
GBPCHF,20100401,152400,1.5995,1.5995,1.5984,1.5986
GBPCHF,20100401,152500,1.5987,1.5987,1.5985,1.5985
GBPCHF,20100401,152600,1.5987,1.5990,1.5987,1.5990
GBPCHF,20100401,152700,1.5989,1.5990,1.5988,1.5989
GBPCHF,20100401,152800,1.5990,1.5990,1.5989,1.5989
GBPCHF,20100401,152900,1.5990,1.5991,1.5989,1.5991
GBPCHF,20100401,153000,1.5990,1.5993,1.5990,1.5991
GBPCHF,20100401,153100,1.5990,1.5997,1.5989,1.5997
GBPCHF,20100401,153200,1.5996,1.5998,1.5994,1.5994
GBPCHF,20100401,153300,1.5993,1.5997,1.5993,1.5996
GBPCHF,20100401,153400,1.5997,1.5997,1.5994,1.5994
GBPCHF,20100401,153500,1.5993,1.5994,1.5991,1.5991
GBPCHF,20100401,153600,1.5992,1.5994,1.5992,1.5992
GBPCHF,20100401,153700,1.5991,1.5993,1.5990,1.5991
GBPCHF,20100401,153800,1.5992,1.5992,1.5984,1.5984
GBPCHF,20100401,153900,1.5983,1.5983,1.5977,1.5979
GBPCHF,20100401,154000,1.5980,1.5983,1.5979,1.5983
GBPCHF,20100401,154100,1.5984,1.5985,1.5983,1.5985
GBPCHF,20100401,154200,1.5984,1.5985,1.5983,1.5983
GBPCHF,20100401,154300,1.5984,1.5984,1.5983,1.5983
GBPCHF,20100401,154400,1.5984,1.5987,1.5983,1.5985
GBPCHF,20100401,154500,1.5984,1.5987,1.5983,1.5987
GBPCHF,20100401,154600,1.5988,1.5990,1.5988,1.5989
GBPCHF,20100401,154700,1.5988,1.5990,1.5987,1.5987
GBPCHF,20100401,154800,1.5988,1.5991,1.5988,1.5990
GBPCHF,20100401,154900,1.5989,1.5990,1.5988,1.5989
GBPCHF,20100401,155000,1.5987,1.5990,1.5987,1.5990
GBPCHF,20100401,155100,1.5991,1.5993,1.5991,1.5992
GBPCHF,20100401,155200,1.5991,1.5992,1.5990,1.5990
GBPCHF,20100401,155300,1.5991,1.5992,1.5989,1.5991
GBPCHF,20100401,155400,1.5990,1.5990,1.5988,1.5989
GBPCHF,20100401,155500,1.5990,1.5990,1.5987,1.5989
GBPCHF,20100401,155600,1.5988,1.5988,1.5972,1.5979
GBPCHF,20100401,155700,1.5978,1.5978,1.5974,1.5975
GBPCHF,20100401,155800,1.5976,1.5978,1.5975,1.5978
GBPCHF,20100401,155900,1.5977,1.5977,1.5969,1.5969
GBPCHF,20100401,160000,1.5968,1.5982,1.5966,1.5982
GBPCHF,20100401,160100,1.5980,1.5989,1.5978,1.5983
GBPCHF,20100401,160200,1.5981,1.5988,1.5981,1.5988
GBPCHF,20100401,160300,1.5987,1.5990,1.5985,1.5988
GBPCHF,20100401,160400,1.5987,1.5989,1.5985,1.5988
GBPCHF,20100401,160500,1.5987,1.5989,1.5978,1.5978
GBPCHF,20100401,160600,1.5976,1.5978,1.5973,1.5975
GBPCHF,20100401,160700,1.5976,1.5981,1.5976,1.5981
GBPCHF,20100401,160800,1.5980,1.5986,1.5980,1.5984
GBPCHF,20100401,160900,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100401,161000,1.5984,1.5986,1.5983,1.5984
GBPCHF,20100401,161100,1.5985,1.5987,1.5984,1.5985
GBPCHF,20100401,161200,1.5984,1.5987,1.5984,1.5984
GBPCHF,20100401,161300,1.5983,1.5985,1.5982,1.5984
GBPCHF,20100401,161400,1.5985,1.5985,1.5977,1.5977
GBPCHF,20100401,161500,1.5978,1.5978,1.5972,1.5972
GBPCHF,20100401,161600,1.5973,1.5973,1.5967,1.5967
GBPCHF,20100401,161700,1.5968,1.5969,1.5965,1.5966
GBPCHF,20100401,161800,1.5965,1.5965,1.5964,1.5965
GBPCHF,20100401,161900,1.5966,1.5966,1.5964,1.5965
GBPCHF,20100401,162000,1.5966,1.5966,1.5961,1.5964
GBPCHF,20100401,162100,1.5963,1.5971,1.5963,1.5971
GBPCHF,20100401,162200,1.5970,1.5973,1.5969,1.5973
GBPCHF,20100401,162300,1.5972,1.5973,1.5969,1.5969
GBPCHF,20100401,162400,1.5970,1.5970,1.5969,1.5970
GBPCHF,20100401,162500,1.5971,1.5976,1.5971,1.5976
GBPCHF,20100401,162600,1.5975,1.5976,1.5974,1.5974
GBPCHF,20100401,162700,1.5973,1.5974,1.5972,1.5974
GBPCHF,20100401,162800,1.5973,1.5974,1.5968,1.5969
GBPCHF,20100401,162900,1.5968,1.5968,1.5965,1.5965
GBPCHF,20100401,163000,1.5964,1.5964,1.5960,1.5960
GBPCHF,20100401,163100,1.5959,1.5961,1.5956,1.5956
GBPCHF,20100401,163200,1.5957,1.5958,1.5955,1.5956
GBPCHF,20100401,163300,1.5955,1.5957,1.5954,1.5957
GBPCHF,20100401,163400,1.5956,1.5956,1.5951,1.5951
GBPCHF,20100401,163500,1.5952,1.5957,1.5952,1.5955
GBPCHF,20100401,163600,1.5956,1.5957,1.5954,1.5954
GBPCHF,20100401,163700,1.5955,1.5960,1.5954,1.5960
GBPCHF,20100401,163800,1.5961,1.5961,1.5958,1.5961
GBPCHF,20100401,163900,1.5962,1.5966,1.5962,1.5964
GBPCHF,20100401,164000,1.5963,1.5964,1.5961,1.5961
GBPCHF,20100401,164100,1.5960,1.5960,1.5949,1.5949
GBPCHF,20100401,164200,1.5947,1.5950,1.5945,1.5950
GBPCHF,20100401,164300,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100401,164400,1.5952,1.5960,1.5951,1.5959
GBPCHF,20100401,164500,1.5960,1.5963,1.5960,1.5961
GBPCHF,20100401,164600,1.5960,1.5962,1.5959,1.5962
GBPCHF,20100401,164700,1.5961,1.5961,1.5957,1.5960
GBPCHF,20100401,164800,1.5959,1.5961,1.5958,1.5960
GBPCHF,20100401,164900,1.5959,1.5960,1.5957,1.5958
GBPCHF,20100401,165000,1.5959,1.5962,1.5958,1.5960
GBPCHF,20100401,165100,1.5961,1.5969,1.5961,1.5969
GBPCHF,20100401,165200,1.5968,1.5968,1.5964,1.5965
GBPCHF,20100401,165300,1.5968,1.5970,1.5967,1.5967
GBPCHF,20100401,165400,1.5968,1.5969,1.5966,1.5969
GBPCHF,20100401,165500,1.5968,1.5973,1.5968,1.5973
GBPCHF,20100401,165600,1.5972,1.5976,1.5972,1.5976
GBPCHF,20100401,165700,1.5975,1.5984,1.5974,1.5983
GBPCHF,20100401,165800,1.5984,1.5989,1.5984,1.5987
GBPCHF,20100401,165900,1.5986,1.5987,1.5981,1.5982
GBPCHF,20100401,170000,1.5983,1.5995,1.5983,1.5995
GBPCHF,20100401,170100,1.5994,1.5996,1.5983,1.5983
GBPCHF,20100401,170200,1.5984,1.5986,1.5983,1.5986
GBPCHF,20100401,170300,1.5985,1.5987,1.5984,1.5984
GBPCHF,20100401,170400,1.5983,1.5990,1.5983,1.5985
GBPCHF,20100401,170500,1.5984,1.5986,1.5984,1.5984
GBPCHF,20100401,170600,1.5987,1.5987,1.5983,1.5986
GBPCHF,20100401,170700,1.5985,1.5985,1.5982,1.5982
GBPCHF,20100401,170800,1.5981,1.5986,1.5981,1.5984
GBPCHF,20100401,170900,1.5985,1.5988,1.5985,1.5988
GBPCHF,20100401,171000,1.5989,1.5991,1.5988,1.5991
GBPCHF,20100401,171100,1.5992,1.5995,1.5992,1.5992
GBPCHF,20100401,171200,1.5990,1.5990,1.5986,1.5987
GBPCHF,20100401,171300,1.5986,1.5989,1.5984,1.5989
GBPCHF,20100401,171400,1.5990,1.5991,1.5984,1.5984
GBPCHF,20100401,171500,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100401,171600,1.5984,1.5985,1.5979,1.5979
GBPCHF,20100401,171700,1.5978,1.5980,1.5977,1.5980
GBPCHF,20100401,171800,1.5979,1.5979,1.5973,1.5976
GBPCHF,20100401,171900,1.5977,1.5979,1.5974,1.5979
GBPCHF,20100401,172000,1.5980,1.5981,1.5976,1.5976
GBPCHF,20100401,172100,1.5977,1.5986,1.5977,1.5986
GBPCHF,20100401,172200,1.5985,1.5987,1.5984,1.5986
GBPCHF,20100401,172300,1.5987,1.5987,1.5984,1.5987
GBPCHF,20100401,172400,1.5988,1.5988,1.5985,1.5985
GBPCHF,20100401,172500,1.5984,1.5986,1.5984,1.5985
GBPCHF,20100401,172600,1.5984,1.5986,1.5984,1.5985
GBPCHF,20100401,172700,1.5984,1.5984,1.5979,1.5979
GBPCHF,20100401,172800,1.5978,1.5978,1.5973,1.5975
GBPCHF,20100401,172900,1.5976,1.5979,1.5972,1.5972
GBPCHF,20100401,173000,1.5971,1.5974,1.5971,1.5971
GBPCHF,20100401,173100,1.5972,1.5972,1.5969,1.5970
GBPCHF,20100401,173200,1.5972,1.5974,1.5970,1.5970
GBPCHF,20100401,173300,1.5971,1.5971,1.5969,1.5970
GBPCHF,20100401,173400,1.5971,1.5974,1.5971,1.5973
GBPCHF,20100401,173500,1.5972,1.5973,1.5969,1.5971
GBPCHF,20100401,173600,1.5972,1.5977,1.5972,1.5977
GBPCHF,20100401,173700,1.5976,1.5977,1.5975,1.5975
GBPCHF,20100401,173800,1.5976,1.5976,1.5968,1.5969
GBPCHF,20100401,173900,1.5970,1.5970,1.5967,1.5967
GBPCHF,20100401,174000,1.5966,1.5969,1.5966,1.5969
GBPCHF,20100401,174100,1.5968,1.5972,1.5965,1.5965
GBPCHF,20100401,174200,1.5964,1.5965,1.5962,1.5964
GBPCHF,20100401,174300,1.5963,1.5963,1.5960,1.5962
GBPCHF,20100401,174400,1.5961,1.5965,1.5960,1.5965
GBPCHF,20100401,174500,1.5964,1.5964,1.5961,1.5962
GBPCHF,20100401,174600,1.5961,1.5962,1.5959,1.5959
GBPCHF,20100401,174700,1.5957,1.5958,1.5954,1.5955
GBPCHF,20100401,174800,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100401,174900,1.5955,1.5955,1.5950,1.5950
GBPCHF,20100401,175000,1.5951,1.6066,1.5951,1.6066
GBPCHF,20100401,175100,1.6071,1.6108,1.6070,1.6108
GBPCHF,20100401,175200,1.6109,1.6137,1.6109,1.6137
GBPCHF,20100401,175300,1.6136,1.6164,1.6136,1.6163
GBPCHF,20100401,175400,1.6172,1.6200,1.6170,1.6197
GBPCHF,20100401,175500,1.6183,1.6217,1.6183,1.6212
GBPCHF,20100401,175600,1.6213,1.6213,1.6146,1.6146
GBPCHF,20100401,175700,1.6147,1.6158,1.6137,1.6137
GBPCHF,20100401,175800,1.6136,1.6136,1.6122,1.6127
GBPCHF,20100401,175900,1.6130,1.6135,1.6123,1.6127
GBPCHF,20100401,180000,1.6130,1.6146,1.6130,1.6140
GBPCHF,20100401,180100,1.6141,1.6148,1.6141,1.6148
GBPCHF,20100401,180200,1.6150,1.6151,1.6145,1.6145
GBPCHF,20100401,180300,1.6144,1.6146,1.6137,1.6145
GBPCHF,20100401,180400,1.6144,1.6145,1.6140,1.6140
GBPCHF,20100401,180500,1.6138,1.6138,1.6135,1.6136
GBPCHF,20100401,180600,1.6135,1.6136,1.6132,1.6133
GBPCHF,20100401,180700,1.6134,1.6139,1.6134,1.6136
GBPCHF,20100401,180800,1.6135,1.6135,1.6124,1.6124
GBPCHF,20100401,180900,1.6125,1.6129,1.6124,1.6124
GBPCHF,20100401,181000,1.6123,1.6127,1.6122,1.6127
GBPCHF,20100401,181100,1.6128,1.6131,1.6125,1.6126
GBPCHF,20100401,181200,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100401,181300,1.6123,1.6125,1.6116,1.6116
GBPCHF,20100401,181400,1.6118,1.6126,1.6115,1.6126
GBPCHF,20100401,181500,1.6127,1.6129,1.6121,1.6124
GBPCHF,20100401,181600,1.6123,1.6125,1.6120,1.6121
GBPCHF,20100401,181700,1.6122,1.6125,1.6121,1.6125
GBPCHF,20100401,181800,1.6124,1.6125,1.6123,1.6124
GBPCHF,20100401,181900,1.6123,1.6124,1.6120,1.6121
GBPCHF,20100401,182000,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100401,182100,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100401,182200,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100401,182300,1.6116,1.6116,1.6112,1.6113
GBPCHF,20100401,182400,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100401,182500,1.6113,1.6115,1.6111,1.6111
GBPCHF,20100401,182600,1.6112,1.6113,1.6111,1.6111
GBPCHF,20100401,182700,1.6112,1.6114,1.6111,1.6113
GBPCHF,20100401,182800,1.6112,1.6118,1.6112,1.6117
GBPCHF,20100401,182900,1.6116,1.6116,1.6112,1.6115
GBPCHF,20100401,183000,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100401,183100,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100401,183200,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,183300,1.6116,1.6117,1.6115,1.6115
GBPCHF,20100401,183400,1.6116,1.6116,1.6112,1.6112
GBPCHF,20100401,183500,1.6111,1.6115,1.6111,1.6114
GBPCHF,20100401,183600,1.6115,1.6117,1.6114,1.6116
GBPCHF,20100401,183700,1.6115,1.6115,1.6102,1.6102
GBPCHF,20100401,183800,1.6097,1.6123,1.6093,1.6115
GBPCHF,20100401,183900,1.6112,1.6112,1.6107,1.6108
GBPCHF,20100401,184000,1.6109,1.6111,1.6106,1.6111
GBPCHF,20100401,184100,1.6109,1.6111,1.6109,1.6110
GBPCHF,20100401,184200,1.6111,1.6111,1.6109,1.6110
GBPCHF,20100401,184300,1.6111,1.6112,1.6106,1.6106
GBPCHF,20100401,184400,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100401,184500,1.6108,1.6108,1.6106,1.6107
GBPCHF,20100401,184600,1.6106,1.6115,1.6104,1.6113
GBPCHF,20100401,184700,1.6114,1.6117,1.6114,1.6116
GBPCHF,20100401,184800,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100401,184900,1.6116,1.6118,1.6116,1.6116
GBPCHF,20100401,185000,1.6115,1.6118,1.6114,1.6117
GBPCHF,20100401,185100,1.6116,1.6117,1.6114,1.6115
GBPCHF,20100401,185200,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100401,185300,1.6114,1.6117,1.6114,1.6117
GBPCHF,20100401,185400,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100401,185500,1.6117,1.6119,1.6116,1.6116
GBPCHF,20100401,185600,1.6115,1.6118,1.6115,1.6116
GBPCHF,20100401,185700,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100401,185800,1.6116,1.6119,1.6116,1.6118
GBPCHF,20100401,185900,1.6117,1.6119,1.6117,1.6117
GBPCHF,20100401,190000,1.6118,1.6121,1.6117,1.6121
GBPCHF,20100401,190100,1.6120,1.6122,1.6115,1.6122
GBPCHF,20100401,190200,1.6121,1.6124,1.6120,1.6122
GBPCHF,20100401,190300,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100401,190400,1.6119,1.6119,1.6114,1.6115
GBPCHF,20100401,190500,1.6114,1.6117,1.6113,1.6116
GBPCHF,20100401,190600,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100401,190700,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100401,190800,1.6115,1.6120,1.6115,1.6119
GBPCHF,20100401,190900,1.6120,1.6121,1.6119,1.6120
GBPCHF,20100401,191000,1.6121,1.6124,1.6121,1.6122
GBPCHF,20100401,191100,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100401,191200,1.6123,1.6125,1.6123,1.6124
GBPCHF,20100401,191300,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100401,191400,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100401,191500,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100401,191600,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100401,191700,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100401,191800,1.6120,1.6123,1.6120,1.6120
GBPCHF,20100401,191900,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100401,192000,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100401,192100,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100401,192200,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100401,192300,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100401,192400,1.6123,1.6126,1.6123,1.6126
GBPCHF,20100401,192500,1.6126,1.6126,1.6126,1.6126
GBPCHF,20100401,192600,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100401,192700,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100401,192800,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100401,192900,1.6123,1.6123,1.6119,1.6120
GBPCHF,20100401,193000,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100401,193100,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100401,193200,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100401,193300,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100401,193400,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100401,193500,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,193600,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100401,193700,1.6118,1.6120,1.6114,1.6120
GBPCHF,20100401,193800,1.6121,1.6124,1.6120,1.6124
GBPCHF,20100401,193900,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100401,194000,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,194100,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,194200,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100401,194300,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100401,194400,1.6115,1.6119,1.6115,1.6118
GBPCHF,20100401,194500,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100401,194600,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100401,194700,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100401,194800,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100401,194900,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100401,195000,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,195100,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100401,195200,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100401,195300,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,195400,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100401,195500,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100401,195600,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100401,195700,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100401,195800,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100401,195900,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100401,200000,1.6123,1.6123,1.6121,1.6122
GBPCHF,20100401,200100,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100401,200200,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100401,200300,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100401,200400,1.6122,1.6124,1.6122,1.6122
GBPCHF,20100401,200500,1.6121,1.6123,1.6120,1.6123
GBPCHF,20100401,200600,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100401,200700,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100401,200800,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100401,200900,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100401,201000,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100401,201100,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100401,201200,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100401,201300,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100401,201400,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100401,201500,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100401,201600,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100401,201700,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100401,201800,1.6116,1.6118,1.6115,1.6117
GBPCHF,20100401,201900,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100401,202000,1.6117,1.6118,1.6113,1.6116
GBPCHF,20100401,202100,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100401,202200,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100401,202300,1.6115,1.6115,1.6112,1.6113
GBPCHF,20100401,202400,1.6112,1.6112,1.6109,1.6110
GBPCHF,20100401,202500,1.6111,1.6111,1.6107,1.6108
GBPCHF,20100401,202600,1.6109,1.6112,1.6109,1.6111
GBPCHF,20100401,202700,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100401,202800,1.6108,1.6110,1.6108,1.6110
GBPCHF,20100401,202900,1.6109,1.6110,1.6106,1.6107
GBPCHF,20100401,203000,1.6106,1.6108,1.6106,1.6108
GBPCHF,20100401,203100,1.6109,1.6109,1.6105,1.6107
GBPCHF,20100401,203200,1.6108,1.6109,1.6107,1.6109
GBPCHF,20100401,203300,1.6108,1.6108,1.6106,1.6106
GBPCHF,20100401,203400,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100401,203500,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100401,203600,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100401,203700,1.6111,1.6114,1.6111,1.6114
GBPCHF,20100401,203800,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100401,203900,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100401,204000,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100401,204100,1.6112,1.6115,1.6112,1.6115
GBPCHF,20100401,204200,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100401,204300,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100401,204400,1.6113,1.6115,1.6113,1.6114
GBPCHF,20100401,204500,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100401,204600,1.6114,1.6116,1.6113,1.6113
GBPCHF,20100401,204700,1.6112,1.6113,1.6111,1.6112
GBPCHF,20100401,204800,1.6111,1.6112,1.6110,1.6112
GBPCHF,20100401,204900,1.6113,1.6113,1.6109,1.6111
GBPCHF,20100401,205000,1.6110,1.6112,1.6110,1.6112
GBPCHF,20100401,205100,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100401,205200,1.6112,1.6112,1.6112,1.6112
GBPCHF,20100401,205300,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100401,205400,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100401,205500,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100401,205600,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100401,205700,1.6114,1.6115,1.6113,1.6114
GBPCHF,20100401,205800,1.6115,1.6115,1.6113,1.6115
GBPCHF,20100401,205900,1.6114,1.6114,1.6108,1.6111
GBPCHF,20100401,210000,1.6112,1.6113,1.6109,1.6109
GBPCHF,20100401,210100,1.6108,1.6111,1.6108,1.6110
GBPCHF,20100401,210200,1.6111,1.6111,1.6109,1.6110
GBPCHF,20100401,210300,1.6109,1.6113,1.6108,1.6111
GBPCHF,20100401,210400,1.6110,1.6113,1.6110,1.6112
GBPCHF,20100401,210500,1.6113,1.6115,1.6113,1.6114
GBPCHF,20100401,210600,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100401,210700,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100401,210800,1.6113,1.6116,1.6113,1.6116
GBPCHF,20100401,210900,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100401,211000,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100401,211100,1.6116,1.6116,1.6113,1.6113
GBPCHF,20100401,211200,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100401,211300,1.6113,1.6114,1.6112,1.6112
GBPCHF,20100401,211400,1.6111,1.6111,1.6110,1.6111
GBPCHF,20100401,211500,1.6110,1.6111,1.6110,1.6111
GBPCHF,20100401,211600,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100401,211700,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100401,211800,1.6110,1.6111,1.6110,1.6111
GBPCHF,20100401,211900,1.6111,1.6111,1.6110,1.6111
GBPCHF,20100401,212000,1.6110,1.6111,1.6110,1.6111
GBPCHF,20100401,212100,1.6110,1.6114,1.6110,1.6114
GBPCHF,20100401,212200,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100401,212300,1.6117,1.6119,1.6116,1.6117
GBPCHF,20100401,212400,1.6119,1.6119,1.6116,1.6117
GBPCHF,20100401,212500,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100401,212600,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100401,212700,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100401,212800,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100401,212900,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100401,213000,1.6117,1.6118,1.6113,1.6113
GBPCHF,20100401,213100,1.6112,1.6112,1.6109,1.6111
GBPCHF,20100401,213200,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100401,213300,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100401,213400,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100401,213500,1.6114,1.6115,1.6113,1.6115
GBPCHF,20100401,213600,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100401,213700,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100401,213800,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100401,213900,1.6113,1.6115,1.6113,1.6113
GBPCHF,20100401,214000,1.6112,1.6114,1.6112,1.6113
GBPCHF,20100401,214100,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100401,214200,1.6112,1.6112,1.6110,1.6111
GBPCHF,20100401,214300,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100401,214400,1.6112,1.6112,1.6109,1.6109
GBPCHF,20100401,214500,1.6110,1.6112,1.6108,1.6108
GBPCHF,20100401,214600,1.6107,1.6110,1.6107,1.6109
GBPCHF,20100401,214700,1.6108,1.6109,1.6107,1.6109
GBPCHF,20100401,214800,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100401,214900,1.6106,1.6109,1.6106,1.6109
GBPCHF,20100401,215000,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100401,215100,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100401,215200,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100401,215300,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100401,215400,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100401,215500,1.6113,1.6114,1.6112,1.6112
GBPCHF,20100401,215600,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100401,215700,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100401,215800,1.6115,1.6115,1.6113,1.6114
GBPCHF,20100401,215900,1.6115,1.6115,1.6113,1.6113
GBPCHF,20100401,220000,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100401,220100,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100401,220200,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100401,220300,1.6114,1.6115,1.6113,1.6114
GBPCHF,20100401,220400,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100401,220500,1.6115,1.6117,1.6113,1.6117
GBPCHF,20100401,220600,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100401,220700,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100401,220800,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100401,220900,1.6117,1.6119,1.6116,1.6118
GBPCHF,20100401,221000,1.6119,1.6120,1.6117,1.6117
GBPCHF,20100401,221100,1.6116,1.6119,1.6116,1.6119
GBPCHF,20100401,221200,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,221300,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100401,221400,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100401,221500,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100401,221600,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100401,221700,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100401,221800,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100401,221900,1.6116,1.6116,1.6112,1.6112
GBPCHF,20100401,222000,1.6114,1.6116,1.6110,1.6115
GBPCHF,20100401,222100,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100401,222200,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100401,222300,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,222400,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100401,222500,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100401,222600,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100401,222700,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100401,222800,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100401,222900,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100401,223000,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100401,223100,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100401,223200,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100401,223300,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100401,223400,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100401,223500,1.6114,1.6115,1.6113,1.6115
GBPCHF,20100401,223600,1.6114,1.6115,1.6112,1.6112
GBPCHF,20100401,223700,1.6112,1.6112,1.6111,1.6112
GBPCHF,20100401,223800,1.6111,1.6111,1.6111,1.6111
GBPCHF,20100401,223900,1.6112,1.6112,1.6110,1.6112
GBPCHF,20100401,224000,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100401,224100,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100401,224200,1.6115,1.6115,1.6113,1.6115
GBPCHF,20100401,224300,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100401,224400,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100401,224500,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,224600,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,224700,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100401,224800,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100401,224900,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100401,225000,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100401,225100,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100401,225200,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100401,225300,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100401,225400,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100401,225500,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100401,225600,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100401,225700,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100401,225800,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100401,225900,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100401,230000,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100401,230100,1.6112,1.6115,1.6112,1.6115
GBPCHF,20100401,230200,1.6114,1.6119,1.6114,1.6119
GBPCHF,20100401,230300,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100401,230400,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100401,230500,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100401,230600,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100401,230700,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100401,230800,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100401,230900,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100401,231000,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100401,231100,1.6118,1.6119,1.6117,1.6117
GBPCHF,20100401,231200,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100401,231300,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100401,231400,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100401,231500,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100401,231600,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,231700,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100401,231800,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100401,231900,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100401,232000,1.6118,1.6118,1.6113,1.6113
GBPCHF,20100401,232100,1.6114,1.6117,1.6113,1.6116
GBPCHF,20100401,232200,1.6115,1.6117,1.6115,1.6115
GBPCHF,20100401,232300,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100401,232400,1.6111,1.6118,1.6111,1.6118
GBPCHF,20100401,232500,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100401,232600,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100401,232700,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100401,232800,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100401,232900,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100401,233000,1.6116,1.6120,1.6116,1.6120
GBPCHF,20100401,233100,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100401,233200,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100401,233300,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100401,233400,1.6122,1.6122,1.6119,1.6120
GBPCHF,20100401,233500,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100401,233600,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100401,233700,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100401,233800,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100401,233900,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100401,234000,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100401,234100,1.6119,1.6122,1.6118,1.6119
GBPCHF,20100401,234200,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100401,234300,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100401,234400,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,234500,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,234600,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100401,234700,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,234800,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,234900,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100401,235000,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100401,235100,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100401,235200,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100401,235300,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100401,235400,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100401,235500,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100401,235600,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100401,235700,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100401,235800,1.6120,1.6122,1.6119,1.6119
GBPCHF,20100401,235900,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100402,000000,1.6118,1.6118,1.6117,1.6118
GBPJPY,20100401,000100,141.79,141.79,141.77,141.78
GBPJPY,20100401,000200,141.77,141.79,141.77,141.78
GBPJPY,20100401,000300,141.79,141.82,141.79,141.82
GBPJPY,20100401,000400,141.81,141.82,141.81,141.82
GBPJPY,20100401,000500,141.82,141.82,141.82,141.82
GBPJPY,20100401,000600,141.83,141.83,141.81,141.81
GBPJPY,20100401,000700,141.81,141.83,141.81,141.83
GBPJPY,20100401,000800,141.84,141.85,141.84,141.84
GBPJPY,20100401,000900,141.83,141.83,141.82,141.82
GBPJPY,20100401,001000,141.82,141.84,141.82,141.84
GBPJPY,20100401,001100,141.83,141.83,141.82,141.82
GBPJPY,20100401,001200,141.83,141.83,141.82,141.82
GBPJPY,20100401,001300,141.82,141.82,141.82,141.82
GBPJPY,20100401,001400,141.81,141.82,141.80,141.82
GBPJPY,20100401,001500,141.82,141.82,141.82,141.82
GBPJPY,20100401,001600,141.83,141.84,141.81,141.81
GBPJPY,20100401,001700,141.82,141.82,141.82,141.82
GBPJPY,20100401,001800,141.82,141.82,141.79,141.79
GBPJPY,20100401,001900,141.80,141.85,141.80,141.85
GBPJPY,20100401,002000,141.87,141.87,141.86,141.86
GBPJPY,20100401,002100,141.85,141.85,141.83,141.83
GBPJPY,20100401,002200,141.82,141.85,141.82,141.85
GBPJPY,20100401,002300,141.84,141.85,141.84,141.84
GBPJPY,20100401,002400,141.83,141.83,141.83,141.83
GBPJPY,20100401,002500,141.83,141.83,141.83,141.83
GBPJPY,20100401,002600,141.83,141.83,141.82,141.82
GBPJPY,20100401,002700,141.83,141.85,141.83,141.85
GBPJPY,20100401,002800,141.84,141.85,141.83,141.84
GBPJPY,20100401,002900,141.85,141.87,141.85,141.85
GBPJPY,20100401,003000,141.84,141.85,141.84,141.85
GBPJPY,20100401,003100,141.85,141.87,141.85,141.87
GBPJPY,20100401,003200,141.88,141.92,141.88,141.92
GBPJPY,20100401,003300,141.93,141.93,141.92,141.93
GBPJPY,20100401,003400,141.94,142.00,141.94,142.00
GBPJPY,20100401,003500,142.01,142.01,142.01,142.01
GBPJPY,20100401,003600,142.01,142.01,142.00,142.00
GBPJPY,20100401,003700,141.99,142.00,141.98,141.99
GBPJPY,20100401,003800,141.98,141.98,141.98,141.98
GBPJPY,20100401,003900,141.98,141.98,141.96,141.97
GBPJPY,20100401,004000,141.96,141.96,141.93,141.93
GBPJPY,20100401,004100,141.93,141.94,141.93,141.93
GBPJPY,20100401,004200,141.92,141.93,141.91,141.93
GBPJPY,20100401,004300,141.94,141.95,141.94,141.95
GBPJPY,20100401,004400,141.96,141.96,141.96,141.96
GBPJPY,20100401,004500,141.96,141.96,141.95,141.95
GBPJPY,20100401,004600,141.96,141.96,141.93,141.93
GBPJPY,20100401,004700,141.93,141.93,141.92,141.92
GBPJPY,20100401,004800,141.93,141.94,141.93,141.94
GBPJPY,20100401,004900,141.95,141.95,141.93,141.93
GBPJPY,20100401,005000,141.94,141.94,141.94,141.94
GBPJPY,20100401,005100,141.95,141.97,141.95,141.97
GBPJPY,20100401,005200,141.96,141.97,141.96,141.97
GBPJPY,20100401,005300,141.98,141.99,141.97,141.98
GBPJPY,20100401,005400,141.97,141.99,141.96,141.97
GBPJPY,20100401,005500,141.96,141.96,141.95,141.96
GBPJPY,20100401,005600,141.96,141.96,141.96,141.96
GBPJPY,20100401,005700,141.96,141.96,141.96,141.96
GBPJPY,20100401,005800,141.96,141.96,141.96,141.96
GBPJPY,20100401,005900,141.95,142.02,141.95,142.02
GBPJPY,20100401,010000,142.03,142.07,142.03,142.07
GBPJPY,20100401,010100,142.06,142.16,142.06,142.16
GBPJPY,20100401,010200,142.15,142.15,142.12,142.12
GBPJPY,20100401,010300,142.11,142.16,142.11,142.16
GBPJPY,20100401,010400,142.15,142.19,142.15,142.19
GBPJPY,20100401,010500,142.18,142.19,142.18,142.18
GBPJPY,20100401,010600,142.19,142.19,142.17,142.18
GBPJPY,20100401,010700,142.17,142.17,142.15,142.17
GBPJPY,20100401,010800,142.16,142.18,142.16,142.18
GBPJPY,20100401,010900,142.17,142.17,142.16,142.16
GBPJPY,20100401,011000,142.17,142.21,142.17,142.21
GBPJPY,20100401,011100,142.22,142.22,142.21,142.22
GBPJPY,20100401,011200,142.23,142.28,142.23,142.24
GBPJPY,20100401,011300,142.23,142.24,142.23,142.24
GBPJPY,20100401,011400,142.23,142.23,142.21,142.21
GBPJPY,20100401,011500,142.19,142.20,142.19,142.20
GBPJPY,20100401,011600,142.19,142.19,142.19,142.19
GBPJPY,20100401,011700,142.20,142.21,142.17,142.18
GBPJPY,20100401,011800,142.19,142.19,142.18,142.18
GBPJPY,20100401,011900,142.17,142.18,142.15,142.15
GBPJPY,20100401,012000,142.16,142.16,142.15,142.15
GBPJPY,20100401,012100,142.14,142.14,142.13,142.13
GBPJPY,20100401,012200,142.12,142.12,142.10,142.10
GBPJPY,20100401,012300,142.11,142.11,142.06,142.06
GBPJPY,20100401,012400,142.05,142.06,142.05,142.06
GBPJPY,20100401,012500,142.07,142.07,142.06,142.06
GBPJPY,20100401,012600,142.06,142.10,142.06,142.10
GBPJPY,20100401,012700,142.10,142.10,142.10,142.10
GBPJPY,20100401,012800,142.10,142.11,142.10,142.11
GBPJPY,20100401,012900,142.10,142.11,142.07,142.07
GBPJPY,20100401,013000,142.06,142.06,142.02,142.02
GBPJPY,20100401,013100,142.03,142.03,142.01,142.02
GBPJPY,20100401,013200,142.02,142.02,142.02,142.02
GBPJPY,20100401,013300,142.01,142.03,142.01,142.02
GBPJPY,20100401,013400,142.03,142.03,142.03,142.03
GBPJPY,20100401,013500,142.03,142.05,142.02,142.05
GBPJPY,20100401,013600,142.06,142.10,142.06,142.09
GBPJPY,20100401,013700,142.10,142.10,142.09,142.09
GBPJPY,20100401,013800,142.10,142.10,142.10,142.10
GBPJPY,20100401,013900,142.10,142.11,142.10,142.11
GBPJPY,20100401,014000,142.12,142.14,142.12,142.14
GBPJPY,20100401,014100,142.15,142.15,142.13,142.13
GBPJPY,20100401,014200,142.14,142.15,142.13,142.13
GBPJPY,20100401,014300,142.14,142.15,142.14,142.15
GBPJPY,20100401,014400,142.14,142.16,142.13,142.15
GBPJPY,20100401,014500,142.16,142.20,142.16,142.19
GBPJPY,20100401,014600,142.20,142.23,142.20,142.23
GBPJPY,20100401,014700,142.22,142.22,142.22,142.22
GBPJPY,20100401,014800,142.21,142.24,142.21,142.23
GBPJPY,20100401,014900,142.24,142.24,142.17,142.17
GBPJPY,20100401,015000,142.18,142.18,142.17,142.17
GBPJPY,20100401,015100,142.18,142.21,142.18,142.21
GBPJPY,20100401,015200,142.20,142.21,142.16,142.16
GBPJPY,20100401,015300,142.15,142.17,142.10,142.13
GBPJPY,20100401,015400,142.14,142.15,142.10,142.10
GBPJPY,20100401,015500,142.09,142.10,142.07,142.10
GBPJPY,20100401,015600,142.10,142.11,142.09,142.11
GBPJPY,20100401,015700,142.10,142.10,142.09,142.10
GBPJPY,20100401,015800,142.09,142.09,142.07,142.07
GBPJPY,20100401,015900,142.06,142.07,142.06,142.07
GBPJPY,20100401,020000,142.06,142.07,142.05,142.07
GBPJPY,20100401,020100,142.06,142.06,141.98,141.98
GBPJPY,20100401,020200,141.99,142.01,141.99,142.00
GBPJPY,20100401,020300,142.01,142.01,141.97,141.97
GBPJPY,20100401,020400,141.96,141.98,141.96,141.97
GBPJPY,20100401,020500,141.98,142.00,141.98,141.98
GBPJPY,20100401,020600,141.99,142.05,141.99,142.05
GBPJPY,20100401,020700,142.06,142.12,142.06,142.11
GBPJPY,20100401,020800,142.10,142.10,142.07,142.07
GBPJPY,20100401,020900,142.06,142.07,142.04,142.07
GBPJPY,20100401,021000,142.06,142.06,142.05,142.05
GBPJPY,20100401,021100,142.06,142.10,142.06,142.09
GBPJPY,20100401,021200,142.08,142.09,142.07,142.09
GBPJPY,20100401,021300,142.12,142.20,142.12,142.20
GBPJPY,20100401,021400,142.21,142.23,142.21,142.23
GBPJPY,20100401,021500,142.24,142.24,142.22,142.24
GBPJPY,20100401,021600,142.23,142.24,142.22,142.24
GBPJPY,20100401,021700,142.25,142.32,142.25,142.32
GBPJPY,20100401,021800,142.31,142.31,142.28,142.30
GBPJPY,20100401,021900,142.29,142.30,142.28,142.29
GBPJPY,20100401,022000,142.30,142.31,142.27,142.27
GBPJPY,20100401,022100,142.28,142.31,142.28,142.30
GBPJPY,20100401,022200,142.31,142.31,142.28,142.28
GBPJPY,20100401,022300,142.27,142.27,142.22,142.22
GBPJPY,20100401,022400,142.23,142.26,142.22,142.25
GBPJPY,20100401,022500,142.26,142.28,142.26,142.27
GBPJPY,20100401,022600,142.26,142.26,142.23,142.23
GBPJPY,20100401,022700,142.22,142.23,142.22,142.23
GBPJPY,20100401,022800,142.24,142.25,142.23,142.25
GBPJPY,20100401,022900,142.24,142.24,142.22,142.22
GBPJPY,20100401,023000,142.23,142.23,142.19,142.20
GBPJPY,20100401,023100,142.19,142.21,142.19,142.20
GBPJPY,20100401,023200,142.21,142.21,142.16,142.16
GBPJPY,20100401,023300,142.15,142.15,142.11,142.11
GBPJPY,20100401,023400,142.12,142.13,142.11,142.11
GBPJPY,20100401,023500,142.10,142.13,142.10,142.12
GBPJPY,20100401,023600,142.13,142.17,142.12,142.16
GBPJPY,20100401,023700,142.15,142.15,142.14,142.15
GBPJPY,20100401,023800,142.14,142.16,142.14,142.16
GBPJPY,20100401,023900,142.17,142.25,142.17,142.24
GBPJPY,20100401,024000,142.25,142.25,142.23,142.25
GBPJPY,20100401,024100,142.24,142.26,142.24,142.26
GBPJPY,20100401,024200,142.25,142.25,142.24,142.24
GBPJPY,20100401,024300,142.25,142.25,142.20,142.20
GBPJPY,20100401,024400,142.21,142.24,142.21,142.24
GBPJPY,20100401,024500,142.23,142.24,142.23,142.24
GBPJPY,20100401,024600,142.25,142.25,142.24,142.24
GBPJPY,20100401,024700,142.25,142.26,142.24,142.26
GBPJPY,20100401,024800,142.25,142.26,142.24,142.26
GBPJPY,20100401,024900,142.25,142.27,142.23,142.23
GBPJPY,20100401,025000,142.24,142.25,142.23,142.25
GBPJPY,20100401,025100,142.26,142.26,142.22,142.23
GBPJPY,20100401,025200,142.24,142.24,142.22,142.22
GBPJPY,20100401,025300,142.23,142.24,142.19,142.19
GBPJPY,20100401,025400,142.18,142.18,142.14,142.14
GBPJPY,20100401,025500,142.13,142.13,142.04,142.04
GBPJPY,20100401,025600,142.00,142.13,142.00,142.09
GBPJPY,20100401,025700,142.10,142.13,142.07,142.13
GBPJPY,20100401,025800,142.14,142.14,142.11,142.13
GBPJPY,20100401,025900,142.12,142.12,142.07,142.07
GBPJPY,20100401,030000,142.08,142.10,142.07,142.09
GBPJPY,20100401,030100,142.10,142.10,142.04,142.04
GBPJPY,20100401,030200,142.05,142.05,142.02,142.02
GBPJPY,20100401,030300,142.03,142.07,142.03,142.07
GBPJPY,20100401,030400,142.08,142.09,142.06,142.06
GBPJPY,20100401,030500,142.05,142.06,142.03,142.06
GBPJPY,20100401,030600,142.07,142.10,142.06,142.07
GBPJPY,20100401,030700,142.06,142.09,142.06,142.09
GBPJPY,20100401,030800,142.08,142.11,142.08,142.11
GBPJPY,20100401,030900,142.10,142.10,142.08,142.10
GBPJPY,20100401,031000,142.11,142.13,142.11,142.13
GBPJPY,20100401,031100,142.12,142.13,142.12,142.13
GBPJPY,20100401,031200,142.14,142.15,142.14,142.14
GBPJPY,20100401,031300,142.15,142.15,142.15,142.15
GBPJPY,20100401,031400,142.15,142.15,142.12,142.12
GBPJPY,20100401,031500,142.11,142.11,142.05,142.05
GBPJPY,20100401,031600,142.02,142.03,142.00,142.01
GBPJPY,20100401,031700,142.00,142.01,141.99,142.00
GBPJPY,20100401,031800,142.01,142.01,142.00,142.01
GBPJPY,20100401,031900,142.01,142.01,142.01,142.01
GBPJPY,20100401,032000,142.02,142.04,142.01,142.01
GBPJPY,20100401,032100,142.00,142.01,141.97,141.97
GBPJPY,20100401,032200,141.96,141.98,141.96,141.98
GBPJPY,20100401,032300,141.99,142.00,141.99,141.99
GBPJPY,20100401,032400,141.98,142.02,141.97,142.02
GBPJPY,20100401,032500,142.03,142.08,142.03,142.08
GBPJPY,20100401,032600,142.07,142.12,142.07,142.11
GBPJPY,20100401,032700,142.12,142.12,142.10,142.10
GBPJPY,20100401,032800,142.11,142.11,142.07,142.07
GBPJPY,20100401,032900,142.06,142.08,142.05,142.06
GBPJPY,20100401,033000,142.05,142.07,142.05,142.05
GBPJPY,20100401,033100,142.04,142.04,141.94,141.94
GBPJPY,20100401,033200,141.95,141.96,141.94,141.94
GBPJPY,20100401,033300,141.93,141.96,141.92,141.96
GBPJPY,20100401,033400,141.95,141.95,141.93,141.94
GBPJPY,20100401,033500,141.93,141.94,141.90,141.90
GBPJPY,20100401,033600,141.91,141.94,141.91,141.93
GBPJPY,20100401,033700,141.94,141.94,141.93,141.93
GBPJPY,20100401,033800,141.94,141.97,141.93,141.97
GBPJPY,20100401,033900,141.98,141.99,141.97,141.99
GBPJPY,20100401,034000,141.98,141.99,141.97,141.99
GBPJPY,20100401,034100,142.00,142.00,141.97,141.99
GBPJPY,20100401,034200,142.00,142.02,141.98,141.98
GBPJPY,20100401,034300,141.97,142.01,141.97,142.01
GBPJPY,20100401,034400,142.00,142.02,142.00,142.02
GBPJPY,20100401,034500,142.01,142.02,142.01,142.02
GBPJPY,20100401,034600,142.01,142.05,142.00,142.05
GBPJPY,20100401,034700,142.04,142.05,142.01,142.01
GBPJPY,20100401,034800,142.00,142.02,141.99,142.00
GBPJPY,20100401,034900,141.99,142.00,141.98,142.00
GBPJPY,20100401,035000,141.99,141.99,141.94,141.94
GBPJPY,20100401,035100,141.93,141.94,141.88,141.88
GBPJPY,20100401,035200,141.90,141.91,141.87,141.88
GBPJPY,20100401,035300,141.89,141.89,141.87,141.88
GBPJPY,20100401,035400,141.89,141.89,141.87,141.87
GBPJPY,20100401,035500,141.86,141.86,141.85,141.85
GBPJPY,20100401,035600,141.84,141.85,141.83,141.83
GBPJPY,20100401,035700,141.84,141.84,141.83,141.83
GBPJPY,20100401,035800,141.84,141.85,141.84,141.85
GBPJPY,20100401,035900,141.86,141.87,141.86,141.87
GBPJPY,20100401,040000,141.86,141.86,141.84,141.85
GBPJPY,20100401,040100,141.84,141.85,141.84,141.84
GBPJPY,20100401,040200,141.83,141.86,141.83,141.84
GBPJPY,20100401,040300,141.85,141.86,141.84,141.86
GBPJPY,20100401,040400,141.85,141.85,141.85,141.85
GBPJPY,20100401,040500,141.85,141.89,141.85,141.89
GBPJPY,20100401,040600,141.90,141.93,141.89,141.93
GBPJPY,20100401,040700,141.94,141.94,141.90,141.90
GBPJPY,20100401,040800,141.91,141.92,141.91,141.91
GBPJPY,20100401,040900,141.92,141.93,141.91,141.91
GBPJPY,20100401,041000,141.90,141.90,141.86,141.87
GBPJPY,20100401,041100,141.85,141.89,141.85,141.89
GBPJPY,20100401,041200,141.88,141.91,141.88,141.89
GBPJPY,20100401,041300,141.90,141.91,141.90,141.91
GBPJPY,20100401,041400,141.90,141.91,141.89,141.89
GBPJPY,20100401,041500,141.90,141.90,141.90,141.90
GBPJPY,20100401,041600,141.89,141.90,141.86,141.88
GBPJPY,20100401,041700,141.87,141.87,141.85,141.87
GBPJPY,20100401,041800,141.86,141.86,141.85,141.85
GBPJPY,20100401,041900,141.86,141.88,141.84,141.84
GBPJPY,20100401,042000,141.83,141.83,141.79,141.80
GBPJPY,20100401,042100,141.81,141.81,141.79,141.79
GBPJPY,20100401,042200,141.80,141.80,141.77,141.79
GBPJPY,20100401,042300,141.80,141.81,141.79,141.79
GBPJPY,20100401,042400,141.78,141.78,141.75,141.75
GBPJPY,20100401,042500,141.74,141.74,141.72,141.72
GBPJPY,20100401,042600,141.73,141.75,141.73,141.75
GBPJPY,20100401,042700,141.76,141.77,141.76,141.76
GBPJPY,20100401,042800,141.76,141.77,141.76,141.77
GBPJPY,20100401,042900,141.76,141.80,141.76,141.80
GBPJPY,20100401,043000,141.79,141.82,141.79,141.82
GBPJPY,20100401,043100,141.83,141.84,141.83,141.84
GBPJPY,20100401,043200,141.84,141.87,141.83,141.87
GBPJPY,20100401,043300,141.88,141.91,141.88,141.91
GBPJPY,20100401,043400,141.92,141.97,141.92,141.97
GBPJPY,20100401,043500,141.96,141.96,141.95,141.96
GBPJPY,20100401,043600,141.95,141.97,141.94,141.94
GBPJPY,20100401,043700,141.93,141.94,141.87,141.87
GBPJPY,20100401,043800,141.88,141.89,141.88,141.88
GBPJPY,20100401,043900,141.87,141.87,141.86,141.86
GBPJPY,20100401,044000,141.86,141.86,141.84,141.84
GBPJPY,20100401,044100,141.83,141.83,141.80,141.81
GBPJPY,20100401,044200,141.82,141.83,141.81,141.82
GBPJPY,20100401,044300,141.81,141.81,141.80,141.80
GBPJPY,20100401,044400,141.79,141.82,141.79,141.82
GBPJPY,20100401,044500,141.83,141.83,141.82,141.82
GBPJPY,20100401,044600,141.82,141.82,141.82,141.82
GBPJPY,20100401,044700,141.82,141.83,141.81,141.81
GBPJPY,20100401,044800,141.82,141.83,141.82,141.83
GBPJPY,20100401,044900,141.84,141.84,141.82,141.82
GBPJPY,20100401,045000,141.81,141.82,141.81,141.81
GBPJPY,20100401,045100,141.82,141.82,141.81,141.81
GBPJPY,20100401,045200,141.80,141.80,141.79,141.79
GBPJPY,20100401,045300,141.78,141.80,141.78,141.79
GBPJPY,20100401,045400,141.80,141.80,141.79,141.79
GBPJPY,20100401,045500,141.78,141.78,141.78,141.78
GBPJPY,20100401,045600,141.78,141.78,141.77,141.77
GBPJPY,20100401,045700,141.78,141.78,141.77,141.77
GBPJPY,20100401,045800,141.78,141.78,141.76,141.77
GBPJPY,20100401,045900,141.76,141.77,141.76,141.77
GBPJPY,20100401,050000,141.77,141.79,141.77,141.79
GBPJPY,20100401,050100,141.78,141.78,141.76,141.77
GBPJPY,20100401,050200,141.78,141.78,141.78,141.78
GBPJPY,20100401,050300,141.77,141.79,141.77,141.79
GBPJPY,20100401,050400,141.79,141.82,141.79,141.81
GBPJPY,20100401,050500,141.82,141.82,141.80,141.82
GBPJPY,20100401,050600,141.83,141.86,141.83,141.86
GBPJPY,20100401,050700,141.86,141.87,141.86,141.87
GBPJPY,20100401,050800,141.88,141.93,141.87,141.93
GBPJPY,20100401,050900,141.93,141.93,141.93,141.93
GBPJPY,20100401,051000,141.92,141.93,141.92,141.93
GBPJPY,20100401,051100,141.92,141.92,141.91,141.91
GBPJPY,20100401,051200,141.91,141.92,141.90,141.92
GBPJPY,20100401,051300,141.93,141.93,141.93,141.93
GBPJPY,20100401,051400,141.94,141.96,141.93,141.94
GBPJPY,20100401,051500,141.93,141.93,141.92,141.92
GBPJPY,20100401,051600,141.93,141.93,141.93,141.93
GBPJPY,20100401,051700,141.92,141.92,141.91,141.91
GBPJPY,20100401,051800,141.91,141.92,141.91,141.91
GBPJPY,20100401,051900,141.91,141.91,141.91,141.91
GBPJPY,20100401,052000,141.90,141.92,141.90,141.91
GBPJPY,20100401,052100,141.92,141.92,141.91,141.91
GBPJPY,20100401,052200,141.90,141.91,141.90,141.91
GBPJPY,20100401,052300,141.90,141.90,141.90,141.90
GBPJPY,20100401,052400,141.89,141.90,141.88,141.88
GBPJPY,20100401,052500,141.89,141.90,141.89,141.89
GBPJPY,20100401,052600,141.88,141.88,141.87,141.88
GBPJPY,20100401,052700,141.87,141.88,141.87,141.88
GBPJPY,20100401,052800,141.87,141.87,141.84,141.85
GBPJPY,20100401,052900,141.84,141.84,141.80,141.81
GBPJPY,20100401,053000,141.80,141.80,141.79,141.79
GBPJPY,20100401,053100,141.78,141.81,141.78,141.80
GBPJPY,20100401,053200,141.79,141.79,141.77,141.79
GBPJPY,20100401,053300,141.78,141.78,141.74,141.75
GBPJPY,20100401,053400,141.78,141.78,141.76,141.78
GBPJPY,20100401,053500,141.77,141.81,141.77,141.81
GBPJPY,20100401,053600,141.80,141.81,141.80,141.81
GBPJPY,20100401,053700,141.81,141.81,141.81,141.81
GBPJPY,20100401,053800,141.82,141.82,141.79,141.81
GBPJPY,20100401,053900,141.82,141.82,141.82,141.82
GBPJPY,20100401,054000,141.83,141.84,141.82,141.84
GBPJPY,20100401,054100,141.83,141.84,141.83,141.84
GBPJPY,20100401,054200,141.85,141.85,141.84,141.84
GBPJPY,20100401,054300,141.83,141.83,141.81,141.81
GBPJPY,20100401,054400,141.82,141.82,141.81,141.81
GBPJPY,20100401,054500,141.82,141.90,141.82,141.90
GBPJPY,20100401,054600,141.89,141.90,141.88,141.90
GBPJPY,20100401,054700,141.89,141.89,141.88,141.89
GBPJPY,20100401,054800,141.89,141.89,141.89,141.89
GBPJPY,20100401,054900,141.89,141.90,141.89,141.89
GBPJPY,20100401,055000,141.88,141.92,141.88,141.92
GBPJPY,20100401,055100,141.93,141.94,141.92,141.92
GBPJPY,20100401,055200,141.93,141.94,141.92,141.94
GBPJPY,20100401,055300,141.93,141.93,141.91,141.91
GBPJPY,20100401,055400,141.91,141.91,141.91,141.91
GBPJPY,20100401,055500,141.91,141.91,141.91,141.91
GBPJPY,20100401,055600,141.90,141.90,141.89,141.89
GBPJPY,20100401,055700,141.90,141.90,141.89,141.90
GBPJPY,20100401,055800,141.89,141.94,141.89,141.93
GBPJPY,20100401,055900,141.94,141.98,141.94,141.96
GBPJPY,20100401,060000,141.97,141.99,141.96,141.97
GBPJPY,20100401,060100,141.98,142.00,141.98,142.00
GBPJPY,20100401,060200,141.99,142.04,141.99,142.04
GBPJPY,20100401,060300,142.03,142.03,142.01,142.01
GBPJPY,20100401,060400,142.02,142.02,142.01,142.02
GBPJPY,20100401,060500,142.03,142.03,142.01,142.01
GBPJPY,20100401,060600,142.02,142.03,142.01,142.01
GBPJPY,20100401,060700,142.00,142.02,142.00,142.00
GBPJPY,20100401,060800,142.01,142.01,141.99,142.00
GBPJPY,20100401,060900,141.99,141.99,141.92,141.92
GBPJPY,20100401,061000,141.93,141.97,141.93,141.97
GBPJPY,20100401,061100,141.96,141.99,141.96,141.97
GBPJPY,20100401,061200,141.98,141.99,141.97,141.99
GBPJPY,20100401,061300,142.00,142.01,141.98,141.98
GBPJPY,20100401,061400,141.99,141.99,141.98,141.98
GBPJPY,20100401,061500,141.97,142.00,141.97,142.00
GBPJPY,20100401,061600,142.01,142.01,141.98,141.98
GBPJPY,20100401,061700,141.97,141.99,141.97,141.97
GBPJPY,20100401,061800,141.96,141.97,141.96,141.97
GBPJPY,20100401,061900,141.96,141.96,141.95,141.95
GBPJPY,20100401,062000,141.94,141.95,141.88,141.95
GBPJPY,20100401,062100,141.96,141.96,141.90,141.93
GBPJPY,20100401,062200,141.94,141.95,141.93,141.95
GBPJPY,20100401,062300,141.94,141.94,141.93,141.94
GBPJPY,20100401,062400,141.93,141.94,141.93,141.94
GBPJPY,20100401,062500,141.93,141.94,141.92,141.94
GBPJPY,20100401,062600,141.93,141.97,141.93,141.95
GBPJPY,20100401,062700,141.94,141.94,141.94,141.94
GBPJPY,20100401,062800,141.95,141.97,141.94,141.97
GBPJPY,20100401,062900,141.97,141.97,141.97,141.97
GBPJPY,20100401,063000,141.96,141.98,141.96,141.97
GBPJPY,20100401,063100,141.96,141.97,141.96,141.97
GBPJPY,20100401,063200,141.98,141.98,141.97,141.98
GBPJPY,20100401,063300,141.97,141.98,141.97,141.98
GBPJPY,20100401,063400,141.97,141.98,141.97,141.98
GBPJPY,20100401,063500,141.97,141.97,141.96,141.96
GBPJPY,20100401,063600,141.95,141.97,141.95,141.97
GBPJPY,20100401,063700,141.97,141.98,141.97,141.97
GBPJPY,20100401,063800,141.97,141.97,141.97,141.97
GBPJPY,20100401,063900,141.96,141.98,141.96,141.97
GBPJPY,20100401,064000,141.96,141.97,141.96,141.96
GBPJPY,20100401,064100,141.97,141.97,141.97,141.97
GBPJPY,20100401,064200,141.97,141.97,141.96,141.97
GBPJPY,20100401,064300,141.97,141.97,141.97,141.97
GBPJPY,20100401,064400,141.96,141.97,141.95,141.96
GBPJPY,20100401,064500,141.95,141.95,141.93,141.93
GBPJPY,20100401,064600,141.94,141.94,141.94,141.94
GBPJPY,20100401,064700,141.93,141.94,141.93,141.94
GBPJPY,20100401,064800,141.95,141.95,141.93,141.93
GBPJPY,20100401,064900,141.94,141.94,141.93,141.93
GBPJPY,20100401,065000,141.94,141.95,141.94,141.95
GBPJPY,20100401,065100,141.96,141.96,141.96,141.96
GBPJPY,20100401,065200,141.95,141.99,141.95,141.98
GBPJPY,20100401,065300,141.97,141.99,141.97,141.99
GBPJPY,20100401,065400,142.00,142.01,142.00,142.00
GBPJPY,20100401,065500,142.00,142.01,142.00,142.00
GBPJPY,20100401,065600,141.99,142.02,141.99,142.01
GBPJPY,20100401,065700,142.02,142.02,142.02,142.02
GBPJPY,20100401,065800,142.01,142.02,142.01,142.01
GBPJPY,20100401,065900,142.02,142.02,142.02,142.02
GBPJPY,20100401,070000,142.01,142.03,142.01,142.02
GBPJPY,20100401,070100,142.03,142.03,142.02,142.02
GBPJPY,20100401,070200,142.03,142.03,142.02,142.02
GBPJPY,20100401,070300,142.03,142.03,142.02,142.03
GBPJPY,20100401,070400,142.02,142.02,142.01,142.01
GBPJPY,20100401,070500,142.02,142.03,142.01,142.01
GBPJPY,20100401,070600,142.02,142.05,142.02,142.04
GBPJPY,20100401,070700,142.04,142.04,142.04,142.04
GBPJPY,20100401,070800,142.03,142.03,142.03,142.03
GBPJPY,20100401,070900,142.02,142.04,142.02,142.03
GBPJPY,20100401,071000,142.03,142.04,142.01,142.04
GBPJPY,20100401,071100,142.07,142.07,142.03,142.04
GBPJPY,20100401,071200,142.05,142.05,142.03,142.03
GBPJPY,20100401,071300,142.02,142.03,142.01,142.01
GBPJPY,20100401,071400,142.00,142.02,142.00,142.02
GBPJPY,20100401,071500,142.01,142.02,142.00,142.01
GBPJPY,20100401,071600,142.00,142.02,142.00,142.02
GBPJPY,20100401,071700,142.01,142.03,142.01,142.02
GBPJPY,20100401,071800,142.01,142.01,142.00,142.00
GBPJPY,20100401,071900,142.01,142.01,142.00,142.00
GBPJPY,20100401,072000,142.01,142.03,142.01,142.03
GBPJPY,20100401,072100,142.04,142.04,142.03,142.03
GBPJPY,20100401,072200,142.03,142.03,142.02,142.02
GBPJPY,20100401,072300,142.03,142.04,142.03,142.04
GBPJPY,20100401,072400,142.04,142.04,142.03,142.03
GBPJPY,20100401,072500,142.04,142.05,142.04,142.04
GBPJPY,20100401,072600,142.05,142.06,142.05,142.06
GBPJPY,20100401,072700,142.05,142.06,142.05,142.06
GBPJPY,20100401,072800,142.05,142.07,142.05,142.07
GBPJPY,20100401,072900,142.08,142.09,142.07,142.09
GBPJPY,20100401,073000,142.10,142.11,142.10,142.10
GBPJPY,20100401,073100,142.09,142.11,142.09,142.10
GBPJPY,20100401,073200,142.11,142.14,142.11,142.13
GBPJPY,20100401,073300,142.14,142.16,142.14,142.15
GBPJPY,20100401,073400,142.16,142.22,142.15,142.22
GBPJPY,20100401,073500,142.21,142.23,142.21,142.23
GBPJPY,20100401,073600,142.22,142.25,142.21,142.24
GBPJPY,20100401,073700,142.23,142.24,142.23,142.24
GBPJPY,20100401,073800,142.23,142.24,142.22,142.24
GBPJPY,20100401,073900,142.23,142.24,142.22,142.22
GBPJPY,20100401,074000,142.23,142.24,142.22,142.24
GBPJPY,20100401,074100,142.25,142.26,142.25,142.25
GBPJPY,20100401,074200,142.26,142.26,142.24,142.24
GBPJPY,20100401,074300,142.25,142.25,142.23,142.23
GBPJPY,20100401,074400,142.22,142.30,142.22,142.30
GBPJPY,20100401,074500,142.32,142.37,142.32,142.33
GBPJPY,20100401,074600,142.32,142.32,142.30,142.32
GBPJPY,20100401,074700,142.31,142.34,142.31,142.33
GBPJPY,20100401,074800,142.32,142.33,142.28,142.28
GBPJPY,20100401,074900,142.27,142.27,142.24,142.24
GBPJPY,20100401,075000,142.25,142.26,142.23,142.26
GBPJPY,20100401,075100,142.27,142.28,142.27,142.28
GBPJPY,20100401,075200,142.29,142.29,142.25,142.26
GBPJPY,20100401,075300,142.27,142.29,142.26,142.28
GBPJPY,20100401,075400,142.27,142.28,142.27,142.28
GBPJPY,20100401,075500,142.27,142.28,142.27,142.28
GBPJPY,20100401,075600,142.27,142.28,142.25,142.25
GBPJPY,20100401,075700,142.24,142.24,142.16,142.16
GBPJPY,20100401,075800,142.17,142.23,142.16,142.22
GBPJPY,20100401,075900,142.21,142.22,142.21,142.21
GBPJPY,20100401,080000,142.22,142.24,142.22,142.24
GBPJPY,20100401,080100,142.23,142.27,142.23,142.26
GBPJPY,20100401,080200,142.27,142.34,142.27,142.32
GBPJPY,20100401,080300,142.33,142.34,142.32,142.33
GBPJPY,20100401,080400,142.34,142.35,142.32,142.35
GBPJPY,20100401,080500,142.34,142.34,142.29,142.29
GBPJPY,20100401,080600,142.28,142.28,142.22,142.22
GBPJPY,20100401,080700,142.21,142.26,142.21,142.26
GBPJPY,20100401,080800,142.27,142.30,142.27,142.27
GBPJPY,20100401,080900,142.28,142.28,142.26,142.26
GBPJPY,20100401,081000,142.27,142.27,142.26,142.26
GBPJPY,20100401,081100,142.27,142.32,142.27,142.29
GBPJPY,20100401,081200,142.28,142.31,142.27,142.28
GBPJPY,20100401,081300,142.27,142.27,142.24,142.24
GBPJPY,20100401,081400,142.23,142.23,142.18,142.18
GBPJPY,20100401,081500,142.17,142.24,142.17,142.24
GBPJPY,20100401,081600,142.23,142.24,142.21,142.22
GBPJPY,20100401,081700,142.21,142.24,142.21,142.22
GBPJPY,20100401,081800,142.23,142.24,142.22,142.24
GBPJPY,20100401,081900,142.25,142.27,142.25,142.26
GBPJPY,20100401,082000,142.25,142.26,142.24,142.24
GBPJPY,20100401,082100,142.23,142.25,142.22,142.22
GBPJPY,20100401,082200,142.21,142.21,142.10,142.11
GBPJPY,20100401,082300,142.10,142.13,142.10,142.13
GBPJPY,20100401,082400,142.12,142.19,142.12,142.18
GBPJPY,20100401,082500,142.19,142.20,142.17,142.18
GBPJPY,20100401,082600,142.17,142.19,142.17,142.19
GBPJPY,20100401,082700,142.21,142.26,142.21,142.25
GBPJPY,20100401,082800,142.24,142.24,142.19,142.21
GBPJPY,20100401,082900,142.22,142.25,142.20,142.25
GBPJPY,20100401,083000,142.24,142.32,142.24,142.32
GBPJPY,20100401,083100,142.34,142.39,142.33,142.38
GBPJPY,20100401,083200,142.34,142.34,142.31,142.32
GBPJPY,20100401,083300,142.33,142.34,142.25,142.25
GBPJPY,20100401,083400,142.24,142.24,142.21,142.21
GBPJPY,20100401,083500,142.20,142.26,142.20,142.26
GBPJPY,20100401,083600,142.25,142.27,142.22,142.22
GBPJPY,20100401,083700,142.21,142.21,142.19,142.19
GBPJPY,20100401,083800,142.18,142.18,142.13,142.14
GBPJPY,20100401,083900,142.15,142.15,142.12,142.12
GBPJPY,20100401,084000,142.13,142.14,142.11,142.12
GBPJPY,20100401,084100,142.13,142.16,142.12,142.16
GBPJPY,20100401,084200,142.17,142.18,142.14,142.16
GBPJPY,20100401,084300,142.15,142.15,142.10,142.11
GBPJPY,20100401,084400,142.12,142.19,142.11,142.19
GBPJPY,20100401,084500,142.18,142.18,142.15,142.16
GBPJPY,20100401,084600,142.17,142.18,142.17,142.18
GBPJPY,20100401,084700,142.17,142.20,142.17,142.19
GBPJPY,20100401,084800,142.18,142.21,142.17,142.20
GBPJPY,20100401,084900,142.21,142.29,142.19,142.27
GBPJPY,20100401,085000,142.26,142.29,142.26,142.28
GBPJPY,20100401,085100,142.29,142.31,142.28,142.28
GBPJPY,20100401,085200,142.27,142.27,142.19,142.23
GBPJPY,20100401,085300,142.24,142.24,142.21,142.24
GBPJPY,20100401,085400,142.23,142.26,142.22,142.26
GBPJPY,20100401,085500,142.27,142.29,142.25,142.25
GBPJPY,20100401,085600,142.24,142.25,142.24,142.25
GBPJPY,20100401,085700,142.24,142.25,142.22,142.23
GBPJPY,20100401,085800,142.24,142.24,142.16,142.16
GBPJPY,20100401,085900,142.17,142.19,142.16,142.18
GBPJPY,20100401,090000,142.17,142.19,142.16,142.18
GBPJPY,20100401,090100,142.19,142.21,142.15,142.15
GBPJPY,20100401,090200,142.14,142.18,142.14,142.17
GBPJPY,20100401,090300,142.18,142.18,142.17,142.18
GBPJPY,20100401,090400,142.19,142.22,142.19,142.19
GBPJPY,20100401,090500,142.18,142.19,142.16,142.16
GBPJPY,20100401,090600,142.17,142.18,142.14,142.14
GBPJPY,20100401,090700,142.13,142.15,142.13,142.13
GBPJPY,20100401,090800,142.14,142.25,142.14,142.25
GBPJPY,20100401,090900,142.26,142.31,142.26,142.29
GBPJPY,20100401,091000,142.30,142.35,142.30,142.34
GBPJPY,20100401,091100,142.33,142.37,142.31,142.35
GBPJPY,20100401,091200,142.34,142.36,142.34,142.35
GBPJPY,20100401,091300,142.34,142.37,142.32,142.37
GBPJPY,20100401,091400,142.38,142.41,142.37,142.37
GBPJPY,20100401,091500,142.36,142.36,142.27,142.30
GBPJPY,20100401,091600,142.29,142.30,142.28,142.30
GBPJPY,20100401,091700,142.31,142.36,142.30,142.36
GBPJPY,20100401,091800,142.35,142.38,142.35,142.38
GBPJPY,20100401,091900,142.37,142.38,142.37,142.37
GBPJPY,20100401,092000,142.36,142.38,142.35,142.38
GBPJPY,20100401,092100,142.39,142.40,142.37,142.37
GBPJPY,20100401,092200,142.36,142.38,142.36,142.38
GBPJPY,20100401,092300,142.37,142.39,142.34,142.34
GBPJPY,20100401,092400,142.35,142.37,142.35,142.36
GBPJPY,20100401,092500,142.35,142.38,142.35,142.37
GBPJPY,20100401,092600,142.36,142.38,142.36,142.38
GBPJPY,20100401,092700,142.39,142.41,142.39,142.41
GBPJPY,20100401,092800,142.40,142.40,142.38,142.40
GBPJPY,20100401,092900,142.41,142.47,142.40,142.46
GBPJPY,20100401,093000,142.47,142.56,142.47,142.56
GBPJPY,20100401,093100,142.55,142.57,142.53,142.53
GBPJPY,20100401,093200,142.54,142.63,142.53,142.63
GBPJPY,20100401,093300,142.62,142.63,142.60,142.60
GBPJPY,20100401,093400,142.59,142.59,142.52,142.55
GBPJPY,20100401,093500,142.57,142.60,142.57,142.60
GBPJPY,20100401,093600,142.61,142.68,142.61,142.65
GBPJPY,20100401,093700,142.64,142.68,142.64,142.67
GBPJPY,20100401,093800,142.66,142.66,142.62,142.62
GBPJPY,20100401,093900,142.61,142.62,142.55,142.56
GBPJPY,20100401,094000,142.57,142.63,142.57,142.61
GBPJPY,20100401,094100,142.62,142.64,142.60,142.61
GBPJPY,20100401,094200,142.60,142.60,142.53,142.53
GBPJPY,20100401,094300,142.54,142.61,142.54,142.56
GBPJPY,20100401,094400,142.57,142.60,142.57,142.57
GBPJPY,20100401,094500,142.56,142.59,142.56,142.57
GBPJPY,20100401,094600,142.56,142.56,142.46,142.48
GBPJPY,20100401,094700,142.49,142.52,142.48,142.52
GBPJPY,20100401,094800,142.53,142.58,142.53,142.57
GBPJPY,20100401,094900,142.58,142.61,142.57,142.57
GBPJPY,20100401,095000,142.56,142.57,142.54,142.54
GBPJPY,20100401,095100,142.53,142.55,142.47,142.47
GBPJPY,20100401,095200,142.48,142.48,142.43,142.43
GBPJPY,20100401,095300,142.44,142.50,142.44,142.49
GBPJPY,20100401,095400,142.48,142.48,142.36,142.37
GBPJPY,20100401,095500,142.35,142.44,142.35,142.44
GBPJPY,20100401,095600,142.43,142.44,142.41,142.42
GBPJPY,20100401,095700,142.41,142.42,142.38,142.38
GBPJPY,20100401,095800,142.39,142.39,142.38,142.38
GBPJPY,20100401,095900,142.37,142.42,142.37,142.42
GBPJPY,20100401,100000,142.43,142.47,142.43,142.47
GBPJPY,20100401,100100,142.48,142.51,142.47,142.49
GBPJPY,20100401,100200,142.50,142.55,142.48,142.55
GBPJPY,20100401,100300,142.56,142.56,142.51,142.53
GBPJPY,20100401,100400,142.54,142.55,142.50,142.50
GBPJPY,20100401,100500,142.51,142.53,142.48,142.48
GBPJPY,20100401,100600,142.47,142.48,142.45,142.45
GBPJPY,20100401,100700,142.44,142.46,142.44,142.45
GBPJPY,20100401,100800,142.44,142.46,142.44,142.45
GBPJPY,20100401,100900,142.46,142.46,142.44,142.45
GBPJPY,20100401,101000,142.44,142.44,142.41,142.41
GBPJPY,20100401,101100,142.40,142.40,142.35,142.35
GBPJPY,20100401,101200,142.34,142.36,142.34,142.36
GBPJPY,20100401,101300,142.37,142.41,142.37,142.40
GBPJPY,20100401,101400,142.41,142.43,142.41,142.43
GBPJPY,20100401,101500,142.44,142.45,142.41,142.41
GBPJPY,20100401,101600,142.42,142.43,142.41,142.41
GBPJPY,20100401,101700,142.39,142.40,142.38,142.40
GBPJPY,20100401,101800,142.39,142.39,142.36,142.36
GBPJPY,20100401,101900,142.37,142.38,142.34,142.36
GBPJPY,20100401,102000,142.37,142.38,142.34,142.36
GBPJPY,20100401,102100,142.35,142.35,142.30,142.31
GBPJPY,20100401,102200,142.32,142.34,142.32,142.33
GBPJPY,20100401,102300,142.34,142.34,142.32,142.32
GBPJPY,20100401,102400,142.31,142.36,142.31,142.36
GBPJPY,20100401,102500,142.35,142.35,142.28,142.28
GBPJPY,20100401,102600,142.27,142.31,142.27,142.30
GBPJPY,20100401,102700,142.31,142.35,142.30,142.35
GBPJPY,20100401,102800,142.34,142.35,142.31,142.31
GBPJPY,20100401,102900,142.30,142.39,142.30,142.37
GBPJPY,20100401,103000,142.39,142.42,142.39,142.40
GBPJPY,20100401,103100,142.41,142.45,142.40,142.45
GBPJPY,20100401,103200,142.44,142.52,142.44,142.52
GBPJPY,20100401,103300,142.53,142.53,142.50,142.50
GBPJPY,20100401,103400,142.51,142.57,142.51,142.56
GBPJPY,20100401,103500,142.55,142.55,142.42,142.42
GBPJPY,20100401,103600,142.41,142.48,142.40,142.48
GBPJPY,20100401,103700,142.49,142.50,142.44,142.44
GBPJPY,20100401,103800,142.45,142.47,142.44,142.45
GBPJPY,20100401,103900,142.44,142.45,142.43,142.43
GBPJPY,20100401,104000,142.44,142.46,142.42,142.42
GBPJPY,20100401,104100,142.43,142.44,142.42,142.43
GBPJPY,20100401,104200,142.42,142.43,142.41,142.42
GBPJPY,20100401,104300,142.41,142.42,142.37,142.37
GBPJPY,20100401,104400,142.35,142.35,142.27,142.27
GBPJPY,20100401,104500,142.26,142.26,142.22,142.23
GBPJPY,20100401,104600,142.24,142.24,142.18,142.18
GBPJPY,20100401,104700,142.19,142.21,142.18,142.21
GBPJPY,20100401,104800,142.20,142.27,142.20,142.25
GBPJPY,20100401,104900,142.24,142.24,142.20,142.20
GBPJPY,20100401,105000,142.19,142.21,142.18,142.20
GBPJPY,20100401,105100,142.19,142.22,142.19,142.22
GBPJPY,20100401,105200,142.21,142.21,142.19,142.19
GBPJPY,20100401,105300,142.20,142.20,142.15,142.17
GBPJPY,20100401,105400,142.18,142.18,142.14,142.15
GBPJPY,20100401,105500,142.16,142.16,142.12,142.14
GBPJPY,20100401,105600,142.15,142.22,142.15,142.21
GBPJPY,20100401,105700,142.22,142.23,142.22,142.23
GBPJPY,20100401,105800,142.22,142.23,142.20,142.23
GBPJPY,20100401,105900,142.24,142.24,142.22,142.22
GBPJPY,20100401,110000,142.21,142.22,142.18,142.18
GBPJPY,20100401,110100,142.17,142.17,142.16,142.16
GBPJPY,20100401,110200,142.15,142.16,142.13,142.16
GBPJPY,20100401,110300,142.15,142.16,142.14,142.15
GBPJPY,20100401,110400,142.14,142.15,142.09,142.10
GBPJPY,20100401,110500,142.09,142.09,142.05,142.05
GBPJPY,20100401,110600,142.06,142.09,142.06,142.09
GBPJPY,20100401,110700,142.08,142.08,142.04,142.04
GBPJPY,20100401,110800,142.03,142.07,142.03,142.07
GBPJPY,20100401,110900,142.06,142.07,142.02,142.02
GBPJPY,20100401,111000,142.03,142.05,142.02,142.03
GBPJPY,20100401,111100,142.02,142.02,141.99,141.99
GBPJPY,20100401,111200,141.98,142.02,141.98,142.02
GBPJPY,20100401,111300,142.01,142.04,142.01,142.03
GBPJPY,20100401,111400,142.01,142.01,141.99,142.01
GBPJPY,20100401,111500,142.02,142.04,142.00,142.01
GBPJPY,20100401,111600,142.00,142.04,141.97,141.99
GBPJPY,20100401,111700,142.00,142.03,141.99,142.03
GBPJPY,20100401,111800,142.02,142.02,142.00,142.01
GBPJPY,20100401,111900,142.00,142.01,141.99,142.01
GBPJPY,20100401,112000,142.00,142.04,142.00,142.04
GBPJPY,20100401,112100,142.03,142.05,142.03,142.05
GBPJPY,20100401,112200,142.06,142.10,142.06,142.10
GBPJPY,20100401,112300,142.09,142.09,142.04,142.04
GBPJPY,20100401,112400,142.05,142.05,142.01,142.03
GBPJPY,20100401,112500,142.02,142.02,141.99,141.99
GBPJPY,20100401,112600,141.98,142.00,141.97,141.99
GBPJPY,20100401,112700,142.00,142.00,141.95,141.95
GBPJPY,20100401,112800,141.96,141.96,141.93,141.93
GBPJPY,20100401,112900,141.94,142.00,141.94,141.99
GBPJPY,20100401,113000,141.98,142.04,141.98,142.03
GBPJPY,20100401,113100,142.04,142.06,142.03,142.06
GBPJPY,20100401,113200,142.05,142.07,142.05,142.05
GBPJPY,20100401,113300,142.04,142.06,142.04,142.05
GBPJPY,20100401,113400,142.04,142.04,142.02,142.04
GBPJPY,20100401,113500,142.05,142.05,142.02,142.03
GBPJPY,20100401,113600,142.04,142.04,142.03,142.04
GBPJPY,20100401,113700,142.05,142.06,142.04,142.06
GBPJPY,20100401,113800,142.07,142.13,142.07,142.13
GBPJPY,20100401,113900,142.14,142.19,142.14,142.18
GBPJPY,20100401,114000,142.17,142.17,142.11,142.12
GBPJPY,20100401,114100,142.13,142.13,142.12,142.12
GBPJPY,20100401,114200,142.12,142.14,142.09,142.09
GBPJPY,20100401,114300,142.10,142.10,142.05,142.08
GBPJPY,20100401,114400,142.07,142.11,142.07,142.11
GBPJPY,20100401,114500,142.12,142.12,142.11,142.11
GBPJPY,20100401,114600,142.12,142.14,142.11,142.14
GBPJPY,20100401,114700,142.13,142.15,142.13,142.15
GBPJPY,20100401,114800,142.14,142.20,142.14,142.20
GBPJPY,20100401,114900,142.21,142.21,142.14,142.14
GBPJPY,20100401,115000,142.13,142.13,142.09,142.09
GBPJPY,20100401,115100,142.08,142.11,142.07,142.11
GBPJPY,20100401,115200,142.12,142.12,142.10,142.12
GBPJPY,20100401,115300,142.11,142.15,142.11,142.11
GBPJPY,20100401,115400,142.10,142.11,142.10,142.11
GBPJPY,20100401,115500,142.11,142.18,142.11,142.18
GBPJPY,20100401,115600,142.16,142.19,142.15,142.19
GBPJPY,20100401,115700,142.20,142.24,142.18,142.18
GBPJPY,20100401,115800,142.19,142.26,142.19,142.24
GBPJPY,20100401,115900,142.25,142.27,142.23,142.26
GBPJPY,20100401,120000,142.27,142.27,142.25,142.25
GBPJPY,20100401,120100,142.26,142.26,142.21,142.21
GBPJPY,20100401,120200,142.20,142.21,142.19,142.20
GBPJPY,20100401,120300,142.21,142.21,142.20,142.21
GBPJPY,20100401,120400,142.20,142.25,142.20,142.25
GBPJPY,20100401,120500,142.26,142.30,142.26,142.30
GBPJPY,20100401,120600,142.29,142.35,142.29,142.34
GBPJPY,20100401,120700,142.35,142.36,142.34,142.34
GBPJPY,20100401,120800,142.33,142.33,142.27,142.28
GBPJPY,20100401,120900,142.29,142.29,142.26,142.27
GBPJPY,20100401,121000,142.26,142.26,142.22,142.25
GBPJPY,20100401,121100,142.26,142.27,142.25,142.27
GBPJPY,20100401,121200,142.28,142.29,142.26,142.26
GBPJPY,20100401,121300,142.27,142.31,142.27,142.30
GBPJPY,20100401,121400,142.31,142.32,142.31,142.32
GBPJPY,20100401,121500,142.31,142.33,142.31,142.32
GBPJPY,20100401,121600,142.31,142.32,142.29,142.30
GBPJPY,20100401,121700,142.31,142.31,142.30,142.30
GBPJPY,20100401,121800,142.31,142.34,142.30,142.34
GBPJPY,20100401,121900,142.33,142.35,142.33,142.35
GBPJPY,20100401,122000,142.36,142.36,142.35,142.35
GBPJPY,20100401,122100,142.36,142.36,142.34,142.34
GBPJPY,20100401,122200,142.35,142.37,142.35,142.36
GBPJPY,20100401,122300,142.35,142.37,142.35,142.37
GBPJPY,20100401,122400,142.38,142.40,142.38,142.40
GBPJPY,20100401,122500,142.39,142.40,142.38,142.38
GBPJPY,20100401,122600,142.39,142.41,142.38,142.40
GBPJPY,20100401,122700,142.41,142.41,142.38,142.39
GBPJPY,20100401,122800,142.38,142.39,142.38,142.38
GBPJPY,20100401,122900,142.39,142.39,142.38,142.38
GBPJPY,20100401,123000,142.37,142.38,142.37,142.38
GBPJPY,20100401,123100,142.37,142.37,142.35,142.36
GBPJPY,20100401,123200,142.35,142.36,142.35,142.35
GBPJPY,20100401,123300,142.34,142.35,142.34,142.34
GBPJPY,20100401,123400,142.35,142.37,142.35,142.36
GBPJPY,20100401,123500,142.37,142.39,142.37,142.39
GBPJPY,20100401,123600,142.40,142.46,142.40,142.44
GBPJPY,20100401,123700,142.45,142.46,142.43,142.44
GBPJPY,20100401,123800,142.45,142.45,142.44,142.44
GBPJPY,20100401,123900,142.43,142.44,142.43,142.43
GBPJPY,20100401,124000,142.44,142.45,142.40,142.42
GBPJPY,20100401,124100,142.43,142.44,142.43,142.43
GBPJPY,20100401,124200,142.44,142.44,142.42,142.43
GBPJPY,20100401,124300,142.42,142.45,142.42,142.45
GBPJPY,20100401,124400,142.46,142.47,142.44,142.44
GBPJPY,20100401,124500,142.45,142.47,142.45,142.47
GBPJPY,20100401,124600,142.47,142.48,142.47,142.48
GBPJPY,20100401,124700,142.49,142.51,142.48,142.48
GBPJPY,20100401,124800,142.49,142.51,142.49,142.50
GBPJPY,20100401,124900,142.51,142.52,142.49,142.49
GBPJPY,20100401,125000,142.48,142.49,142.48,142.48
GBPJPY,20100401,125100,142.47,142.49,142.47,142.47
GBPJPY,20100401,125200,142.46,142.48,142.46,142.48
GBPJPY,20100401,125300,142.47,142.47,142.46,142.46
GBPJPY,20100401,125400,142.47,142.50,142.47,142.49
GBPJPY,20100401,125500,142.48,142.48,142.40,142.41
GBPJPY,20100401,125600,142.40,142.42,142.33,142.33
GBPJPY,20100401,125700,142.32,142.32,142.29,142.30
GBPJPY,20100401,125800,142.31,142.31,142.28,142.28
GBPJPY,20100401,125900,142.27,142.27,142.22,142.25
GBPJPY,20100401,130000,142.26,142.31,142.25,142.31
GBPJPY,20100401,130100,142.32,142.32,142.30,142.31
GBPJPY,20100401,130200,142.30,142.35,142.30,142.35
GBPJPY,20100401,130300,142.36,142.36,142.35,142.36
GBPJPY,20100401,130400,142.35,142.35,142.33,142.35
GBPJPY,20100401,130500,142.36,142.36,142.35,142.35
GBPJPY,20100401,130600,142.34,142.34,142.30,142.30
GBPJPY,20100401,130700,142.31,142.32,142.30,142.32
GBPJPY,20100401,130800,142.33,142.33,142.32,142.32
GBPJPY,20100401,130900,142.33,142.33,142.32,142.32
GBPJPY,20100401,131000,142.33,142.35,142.32,142.35
GBPJPY,20100401,131100,142.36,142.37,142.36,142.37
GBPJPY,20100401,131200,142.36,142.37,142.35,142.37
GBPJPY,20100401,131300,142.36,142.37,142.34,142.35
GBPJPY,20100401,131400,142.36,142.37,142.34,142.34
GBPJPY,20100401,131500,142.33,142.35,142.32,142.34
GBPJPY,20100401,131600,142.33,142.33,142.30,142.31
GBPJPY,20100401,131700,142.32,142.36,142.31,142.36
GBPJPY,20100401,131800,142.35,142.36,142.33,142.33
GBPJPY,20100401,131900,142.32,142.35,142.32,142.35
GBPJPY,20100401,132000,142.36,142.38,142.36,142.36
GBPJPY,20100401,132100,142.35,142.39,142.35,142.38
GBPJPY,20100401,132200,142.37,142.38,142.37,142.37
GBPJPY,20100401,132300,142.36,142.36,142.35,142.36
GBPJPY,20100401,132400,142.37,142.39,142.36,142.39
GBPJPY,20100401,132500,142.40,142.40,142.38,142.39
GBPJPY,20100401,132600,142.40,142.40,142.38,142.38
GBPJPY,20100401,132700,142.37,142.38,142.37,142.38
GBPJPY,20100401,132800,142.38,142.41,142.38,142.41
GBPJPY,20100401,132900,142.40,142.44,142.40,142.43
GBPJPY,20100401,133000,142.42,142.42,142.39,142.40
GBPJPY,20100401,133100,142.41,142.43,142.37,142.43
GBPJPY,20100401,133200,142.42,142.43,142.41,142.43
GBPJPY,20100401,133300,142.44,142.50,142.44,142.50
GBPJPY,20100401,133400,142.51,142.51,142.49,142.50
GBPJPY,20100401,133500,142.51,142.57,142.51,142.56
GBPJPY,20100401,133600,142.60,142.62,142.57,142.60
GBPJPY,20100401,133700,142.61,142.62,142.57,142.57
GBPJPY,20100401,133800,142.56,142.58,142.56,142.58
GBPJPY,20100401,133900,142.57,142.66,142.57,142.66
GBPJPY,20100401,134000,142.65,142.65,142.62,142.63
GBPJPY,20100401,134100,142.62,142.62,142.59,142.59
GBPJPY,20100401,134200,142.58,142.60,142.58,142.59
GBPJPY,20100401,134300,142.58,142.58,142.57,142.57
GBPJPY,20100401,134400,142.56,142.59,142.56,142.58
GBPJPY,20100401,134500,142.59,142.59,142.54,142.55
GBPJPY,20100401,134600,142.56,142.60,142.56,142.59
GBPJPY,20100401,134700,142.58,142.62,142.58,142.62
GBPJPY,20100401,134800,142.61,142.65,142.61,142.64
GBPJPY,20100401,134900,142.65,142.66,142.62,142.63
GBPJPY,20100401,135000,142.62,142.64,142.62,142.64
GBPJPY,20100401,135100,142.65,142.65,142.53,142.56
GBPJPY,20100401,135200,142.59,142.62,142.58,142.62
GBPJPY,20100401,135300,142.63,142.64,142.61,142.63
GBPJPY,20100401,135400,142.62,142.62,142.61,142.61
GBPJPY,20100401,135500,142.62,142.71,142.62,142.62
GBPJPY,20100401,135600,142.63,142.63,142.60,142.62
GBPJPY,20100401,135700,142.63,142.69,142.63,142.69
GBPJPY,20100401,135800,142.68,142.68,142.65,142.65
GBPJPY,20100401,135900,142.64,142.64,142.60,142.62
GBPJPY,20100401,140000,142.63,142.64,142.57,142.60
GBPJPY,20100401,140100,142.61,142.62,142.56,142.56
GBPJPY,20100401,140200,142.57,142.58,142.56,142.57
GBPJPY,20100401,140300,142.56,142.56,142.55,142.55
GBPJPY,20100401,140400,142.56,142.57,142.55,142.56
GBPJPY,20100401,140500,142.57,142.57,142.56,142.57
GBPJPY,20100401,140600,142.58,142.60,142.57,142.57
GBPJPY,20100401,140700,142.56,142.57,142.52,142.55
GBPJPY,20100401,140800,142.56,142.58,142.55,142.56
GBPJPY,20100401,140900,142.55,142.55,142.52,142.54
GBPJPY,20100401,141000,142.53,142.53,142.49,142.50
GBPJPY,20100401,141100,142.51,142.52,142.50,142.51
GBPJPY,20100401,141200,142.52,142.54,142.51,142.53
GBPJPY,20100401,141300,142.52,142.53,142.51,142.53
GBPJPY,20100401,141400,142.54,142.56,142.53,142.55
GBPJPY,20100401,141500,142.54,142.68,142.52,142.68
GBPJPY,20100401,141600,142.67,142.69,142.66,142.67
GBPJPY,20100401,141700,142.68,142.78,142.68,142.74
GBPJPY,20100401,141800,142.73,142.79,142.73,142.76
GBPJPY,20100401,141900,142.75,142.76,142.75,142.75
GBPJPY,20100401,142000,142.76,142.79,142.75,142.75
GBPJPY,20100401,142100,142.74,142.78,142.74,142.75
GBPJPY,20100401,142200,142.76,142.82,142.76,142.82
GBPJPY,20100401,142300,142.81,142.84,142.78,142.84
GBPJPY,20100401,142400,142.83,142.83,142.82,142.83
GBPJPY,20100401,142500,142.82,142.82,142.77,142.77
GBPJPY,20100401,142600,142.76,142.79,142.76,142.77
GBPJPY,20100401,142700,142.78,142.78,142.75,142.75
GBPJPY,20100401,142800,142.76,142.76,142.74,142.76
GBPJPY,20100401,142900,142.75,142.76,142.72,142.75
GBPJPY,20100401,143000,142.76,142.76,142.67,142.69
GBPJPY,20100401,143100,142.68,142.71,142.61,142.65
GBPJPY,20100401,143200,142.66,142.72,142.65,142.71
GBPJPY,20100401,143300,142.72,142.73,142.70,142.71
GBPJPY,20100401,143400,142.72,142.77,142.71,142.77
GBPJPY,20100401,143500,142.78,142.84,142.75,142.76
GBPJPY,20100401,143600,142.75,142.77,142.72,142.75
GBPJPY,20100401,143700,142.74,142.78,142.74,142.77
GBPJPY,20100401,143800,142.78,142.79,142.72,142.75
GBPJPY,20100401,143900,142.74,142.74,142.71,142.74
GBPJPY,20100401,144000,142.73,142.74,142.72,142.72
GBPJPY,20100401,144100,142.71,142.71,142.64,142.67
GBPJPY,20100401,144200,142.68,142.68,142.65,142.67
GBPJPY,20100401,144300,142.68,142.68,142.65,142.65
GBPJPY,20100401,144400,142.63,142.64,142.62,142.64
GBPJPY,20100401,144500,142.65,142.71,142.64,142.71
GBPJPY,20100401,144600,142.70,142.72,142.69,142.71
GBPJPY,20100401,144700,142.72,142.76,142.72,142.76
GBPJPY,20100401,144800,142.75,142.78,142.74,142.78
GBPJPY,20100401,144900,142.79,142.82,142.79,142.82
GBPJPY,20100401,145000,142.81,142.82,142.80,142.80
GBPJPY,20100401,145100,142.81,142.85,142.81,142.83
GBPJPY,20100401,145200,142.82,142.83,142.79,142.79
GBPJPY,20100401,145300,142.78,142.79,142.74,142.76
GBPJPY,20100401,145400,142.77,142.82,142.77,142.81
GBPJPY,20100401,145500,142.80,142.81,142.79,142.81
GBPJPY,20100401,145600,142.82,142.87,142.82,142.86
GBPJPY,20100401,145700,142.84,142.84,142.81,142.84
GBPJPY,20100401,145800,142.83,142.83,142.81,142.82
GBPJPY,20100401,145900,142.81,142.83,142.81,142.81
GBPJPY,20100401,150000,142.82,142.82,142.78,142.78
GBPJPY,20100401,150100,142.79,142.95,142.79,142.92
GBPJPY,20100401,150200,142.90,142.93,142.87,142.88
GBPJPY,20100401,150300,142.87,142.91,142.85,142.88
GBPJPY,20100401,150400,142.87,142.93,142.87,142.93
GBPJPY,20100401,150500,142.94,142.97,142.94,142.96
GBPJPY,20100401,150600,142.97,142.99,142.96,142.97
GBPJPY,20100401,150700,142.98,143.04,142.98,143.03
GBPJPY,20100401,150800,143.02,143.03,142.99,143.03
GBPJPY,20100401,150900,143.02,143.02,142.99,143.00
GBPJPY,20100401,151000,143.01,143.01,143.00,143.00
GBPJPY,20100401,151100,142.99,143.01,142.97,143.00
GBPJPY,20100401,151200,142.99,143.00,142.98,143.00
GBPJPY,20100401,151300,142.99,143.00,142.98,142.98
GBPJPY,20100401,151400,142.99,142.99,142.96,142.97
GBPJPY,20100401,151500,142.98,142.98,142.97,142.97
GBPJPY,20100401,151600,142.96,142.96,142.91,142.91
GBPJPY,20100401,151700,142.90,142.90,142.85,142.86
GBPJPY,20100401,151800,142.85,142.85,142.81,142.82
GBPJPY,20100401,151900,142.83,142.85,142.83,142.84
GBPJPY,20100401,152000,142.85,142.87,142.84,142.87
GBPJPY,20100401,152100,142.88,142.88,142.84,142.87
GBPJPY,20100401,152200,142.88,142.88,142.86,142.86
GBPJPY,20100401,152300,142.85,142.85,142.81,142.81
GBPJPY,20100401,152400,142.80,142.80,142.68,142.72
GBPJPY,20100401,152500,142.73,142.76,142.72,142.75
GBPJPY,20100401,152600,142.76,142.79,142.76,142.79
GBPJPY,20100401,152700,142.78,142.81,142.78,142.78
GBPJPY,20100401,152800,142.79,142.80,142.78,142.78
GBPJPY,20100401,152900,142.79,142.81,142.79,142.81
GBPJPY,20100401,153000,142.80,142.85,142.80,142.84
GBPJPY,20100401,153100,142.83,142.85,142.82,142.85
GBPJPY,20100401,153200,142.86,142.89,142.86,142.88
GBPJPY,20100401,153300,142.87,142.88,142.86,142.87
GBPJPY,20100401,153400,142.88,142.88,142.81,142.81
GBPJPY,20100401,153500,142.80,142.82,142.80,142.82
GBPJPY,20100401,153600,142.81,142.83,142.81,142.81
GBPJPY,20100401,153700,142.82,142.84,142.82,142.83
GBPJPY,20100401,153800,142.84,142.84,142.78,142.79
GBPJPY,20100401,153900,142.78,142.78,142.73,142.76
GBPJPY,20100401,154000,142.75,142.79,142.75,142.79
GBPJPY,20100401,154100,142.80,142.83,142.80,142.82
GBPJPY,20100401,154200,142.83,142.84,142.82,142.83
GBPJPY,20100401,154300,142.82,142.84,142.81,142.82
GBPJPY,20100401,154400,142.84,142.87,142.84,142.87
GBPJPY,20100401,154500,142.86,142.93,142.86,142.93
GBPJPY,20100401,154600,142.94,142.96,142.92,142.94
GBPJPY,20100401,154700,142.93,142.97,142.93,142.93
GBPJPY,20100401,154800,142.94,142.95,142.92,142.93
GBPJPY,20100401,154900,142.92,142.92,142.91,142.92
GBPJPY,20100401,155000,142.91,142.92,142.91,142.91
GBPJPY,20100401,155100,142.92,142.96,142.92,142.96
GBPJPY,20100401,155200,142.95,142.95,142.91,142.91
GBPJPY,20100401,155300,142.90,142.91,142.88,142.88
GBPJPY,20100401,155400,142.89,142.90,142.89,142.90
GBPJPY,20100401,155500,142.89,142.94,142.88,142.94
GBPJPY,20100401,155600,142.95,142.98,142.95,142.97
GBPJPY,20100401,155700,142.96,142.96,142.92,142.92
GBPJPY,20100401,155800,142.93,142.96,142.93,142.96
GBPJPY,20100401,155900,142.94,142.94,142.91,142.92
GBPJPY,20100401,160000,142.91,142.98,142.91,142.98
GBPJPY,20100401,160100,143.01,143.21,143.01,143.12
GBPJPY,20100401,160200,143.11,143.17,143.10,143.13
GBPJPY,20100401,160300,143.15,143.24,143.13,143.19
GBPJPY,20100401,160400,143.20,143.22,143.17,143.17
GBPJPY,20100401,160500,143.16,143.19,143.11,143.11
GBPJPY,20100401,160600,143.10,143.16,143.10,143.13
GBPJPY,20100401,160700,143.14,143.15,143.12,143.14
GBPJPY,20100401,160800,143.15,143.15,143.11,143.12
GBPJPY,20100401,160900,143.13,143.13,143.10,143.10
GBPJPY,20100401,161000,143.11,143.13,143.05,143.06
GBPJPY,20100401,161100,143.05,143.10,143.04,143.04
GBPJPY,20100401,161200,143.05,143.13,143.05,143.13
GBPJPY,20100401,161300,143.12,143.14,143.11,143.12
GBPJPY,20100401,161400,143.13,143.15,143.10,143.13
GBPJPY,20100401,161500,143.14,143.15,143.11,143.11
GBPJPY,20100401,161600,143.12,143.13,143.09,143.13
GBPJPY,20100401,161700,143.14,143.14,143.01,143.03
GBPJPY,20100401,161800,143.04,143.05,143.01,143.01
GBPJPY,20100401,161900,143.00,143.03,142.93,142.93
GBPJPY,20100401,162000,142.94,142.98,142.94,142.96
GBPJPY,20100401,162100,142.97,142.97,142.94,142.96
GBPJPY,20100401,162200,142.97,143.00,142.97,142.99
GBPJPY,20100401,162300,143.00,143.03,143.00,143.01
GBPJPY,20100401,162400,143.00,143.01,142.97,143.00
GBPJPY,20100401,162500,143.01,143.07,143.00,143.07
GBPJPY,20100401,162600,143.08,143.08,143.05,143.05
GBPJPY,20100401,162700,143.04,143.04,143.01,143.01
GBPJPY,20100401,162800,143.00,143.00,142.96,142.97
GBPJPY,20100401,162900,142.98,142.98,142.97,142.98
GBPJPY,20100401,163000,142.97,142.97,142.93,142.94
GBPJPY,20100401,163100,142.95,142.99,142.95,142.99
GBPJPY,20100401,163200,143.00,143.02,142.99,142.99
GBPJPY,20100401,163300,143.00,143.02,142.98,143.02
GBPJPY,20100401,163400,143.01,143.01,142.97,142.98
GBPJPY,20100401,163500,142.99,143.07,142.99,143.06
GBPJPY,20100401,163600,143.05,143.07,143.03,143.04
GBPJPY,20100401,163700,143.03,143.08,143.02,143.08
GBPJPY,20100401,163800,143.07,143.10,143.03,143.10
GBPJPY,20100401,163900,143.09,143.13,143.09,143.12
GBPJPY,20100401,164000,143.11,143.11,143.09,143.10
GBPJPY,20100401,164100,143.09,143.12,143.09,143.10
GBPJPY,20100401,164200,143.09,143.24,143.09,143.22
GBPJPY,20100401,164300,143.23,143.25,143.22,143.22
GBPJPY,20100401,164400,143.21,143.21,143.16,143.17
GBPJPY,20100401,164500,143.18,143.20,143.18,143.18
GBPJPY,20100401,164600,143.19,143.22,143.18,143.20
GBPJPY,20100401,164700,143.19,143.19,143.11,143.14
GBPJPY,20100401,164800,143.13,143.17,143.12,143.15
GBPJPY,20100401,164900,143.16,143.16,143.13,143.13
GBPJPY,20100401,165000,143.14,143.17,143.14,143.17
GBPJPY,20100401,165100,143.18,143.28,143.18,143.26
GBPJPY,20100401,165200,143.25,143.25,143.20,143.21
GBPJPY,20100401,165300,143.22,143.22,143.18,143.18
GBPJPY,20100401,165400,143.19,143.22,143.19,143.22
GBPJPY,20100401,165500,143.21,143.25,143.21,143.25
GBPJPY,20100401,165600,143.24,143.31,143.24,143.28
GBPJPY,20100401,165700,143.29,143.39,143.29,143.38
GBPJPY,20100401,165800,143.39,143.42,143.38,143.41
GBPJPY,20100401,165900,143.40,143.43,143.40,143.42
GBPJPY,20100401,170000,143.41,143.57,143.41,143.57
GBPJPY,20100401,170100,143.56,143.56,143.43,143.43
GBPJPY,20100401,170200,143.44,143.44,143.39,143.40
GBPJPY,20100401,170300,143.39,143.40,143.36,143.36
GBPJPY,20100401,170400,143.37,143.46,143.37,143.46
GBPJPY,20100401,170500,143.45,143.46,143.43,143.43
GBPJPY,20100401,170600,143.44,143.46,143.40,143.46
GBPJPY,20100401,170700,143.45,143.47,143.43,143.43
GBPJPY,20100401,170800,143.44,143.45,143.41,143.44
GBPJPY,20100401,170900,143.45,143.49,143.44,143.46
GBPJPY,20100401,171000,143.47,143.48,143.44,143.44
GBPJPY,20100401,171100,143.43,143.48,143.43,143.47
GBPJPY,20100401,171200,143.48,143.48,143.44,143.47
GBPJPY,20100401,171300,143.46,143.47,143.44,143.44
GBPJPY,20100401,171400,143.45,143.45,143.39,143.40
GBPJPY,20100401,171500,143.39,143.43,143.39,143.41
GBPJPY,20100401,171600,143.40,143.43,143.38,143.38
GBPJPY,20100401,171700,143.37,143.41,143.37,143.41
GBPJPY,20100401,171800,143.40,143.43,143.39,143.41
GBPJPY,20100401,171900,143.42,143.43,143.41,143.43
GBPJPY,20100401,172000,143.42,143.45,143.41,143.42
GBPJPY,20100401,172100,143.41,143.44,143.40,143.44
GBPJPY,20100401,172200,143.46,143.48,143.45,143.47
GBPJPY,20100401,172300,143.50,143.50,143.46,143.49
GBPJPY,20100401,172400,143.50,143.50,143.46,143.46
GBPJPY,20100401,172500,143.45,143.47,143.45,143.47
GBPJPY,20100401,172600,143.46,143.47,143.45,143.46
GBPJPY,20100401,172700,143.45,143.45,143.43,143.43
GBPJPY,20100401,172800,143.44,143.44,143.41,143.44
GBPJPY,20100401,172900,143.45,143.46,143.42,143.42
GBPJPY,20100401,173000,143.41,143.43,143.37,143.37
GBPJPY,20100401,173100,143.38,143.40,143.37,143.39
GBPJPY,20100401,173200,143.40,143.40,143.38,143.38
GBPJPY,20100401,173300,143.39,143.39,143.34,143.34
GBPJPY,20100401,173400,143.35,143.38,143.34,143.38
GBPJPY,20100401,173500,143.37,143.43,143.37,143.43
GBPJPY,20100401,173600,143.44,143.44,143.42,143.43
GBPJPY,20100401,173700,143.44,143.44,143.40,143.40
GBPJPY,20100401,173800,143.39,143.39,143.36,143.38
GBPJPY,20100401,173900,143.39,143.40,143.38,143.39
GBPJPY,20100401,174000,143.40,143.45,143.38,143.45
GBPJPY,20100401,174100,143.46,143.50,143.45,143.49
GBPJPY,20100401,174200,143.45,143.47,143.45,143.47
GBPJPY,20100401,174300,143.46,143.48,143.46,143.48
GBPJPY,20100401,174400,143.49,143.51,143.49,143.51
GBPJPY,20100401,174500,143.52,143.59,143.51,143.58
GBPJPY,20100401,174600,143.57,143.58,143.56,143.58
GBPJPY,20100401,174700,143.57,143.57,143.54,143.56
GBPJPY,20100401,174800,143.55,143.55,143.53,143.53
GBPJPY,20100401,174900,143.52,143.53,143.51,143.53
GBPJPY,20100401,175000,143.52,143.55,143.51,143.55
GBPJPY,20100401,175100,143.54,143.57,143.53,143.56
GBPJPY,20100401,175200,143.55,143.57,143.51,143.52
GBPJPY,20100401,175300,143.53,143.53,143.44,143.45
GBPJPY,20100401,175400,143.44,143.44,143.41,143.43
GBPJPY,20100401,175500,143.42,143.47,143.42,143.44
GBPJPY,20100401,175600,143.43,143.45,143.37,143.43
GBPJPY,20100401,175700,143.42,143.42,143.36,143.41
GBPJPY,20100401,175800,143.40,143.44,143.34,143.42
GBPJPY,20100401,175900,143.41,143.45,143.41,143.43
GBPJPY,20100401,180000,143.42,143.43,143.39,143.40
GBPJPY,20100401,180100,143.41,143.42,143.40,143.41
GBPJPY,20100401,180200,143.43,143.45,143.43,143.45
GBPJPY,20100401,180300,143.46,143.47,143.44,143.44
GBPJPY,20100401,180400,143.43,143.48,143.43,143.47
GBPJPY,20100401,180500,143.46,143.49,143.46,143.49
GBPJPY,20100401,180600,143.48,143.49,143.48,143.49
GBPJPY,20100401,180700,143.50,143.50,143.47,143.47
GBPJPY,20100401,180800,143.46,143.46,143.42,143.44
GBPJPY,20100401,180900,143.43,143.50,143.43,143.49
GBPJPY,20100401,181000,143.50,143.52,143.47,143.51
GBPJPY,20100401,181100,143.50,143.51,143.43,143.43
GBPJPY,20100401,181200,143.44,143.46,143.41,143.41
GBPJPY,20100401,181300,143.40,143.40,143.32,143.32
GBPJPY,20100401,181400,143.33,143.35,143.33,143.35
GBPJPY,20100401,181500,143.34,143.35,143.34,143.34
GBPJPY,20100401,181600,143.33,143.33,143.30,143.31
GBPJPY,20100401,181700,143.30,143.33,143.29,143.33
GBPJPY,20100401,181800,143.32,143.33,143.32,143.33
GBPJPY,20100401,181900,143.32,143.34,143.31,143.31
GBPJPY,20100401,182000,143.30,143.32,143.30,143.31
GBPJPY,20100401,182100,143.32,143.34,143.31,143.31
GBPJPY,20100401,182200,143.30,143.31,143.30,143.31
GBPJPY,20100401,182300,143.32,143.32,143.31,143.32
GBPJPY,20100401,182400,143.33,143.34,143.32,143.32
GBPJPY,20100401,182500,143.31,143.31,143.28,143.29
GBPJPY,20100401,182600,143.28,143.28,143.26,143.26
GBPJPY,20100401,182700,143.27,143.28,143.25,143.28
GBPJPY,20100401,182800,143.27,143.28,143.26,143.27
GBPJPY,20100401,182900,143.28,143.29,143.28,143.29
GBPJPY,20100401,183000,143.28,143.29,143.28,143.28
GBPJPY,20100401,183100,143.29,143.29,143.28,143.29
GBPJPY,20100401,183200,143.30,143.30,143.29,143.29
GBPJPY,20100401,183300,143.28,143.29,143.28,143.29
GBPJPY,20100401,183400,143.28,143.28,143.27,143.28
GBPJPY,20100401,183500,143.27,143.30,143.26,143.29
GBPJPY,20100401,183600,143.30,143.35,143.30,143.35
GBPJPY,20100401,183700,143.36,143.41,143.35,143.40
GBPJPY,20100401,183800,143.39,143.40,143.39,143.40
GBPJPY,20100401,183900,143.41,143.41,143.38,143.41
GBPJPY,20100401,184000,143.42,143.44,143.42,143.43
GBPJPY,20100401,184100,143.44,143.45,143.40,143.40
GBPJPY,20100401,184200,143.41,143.41,143.40,143.40
GBPJPY,20100401,184300,143.39,143.39,143.38,143.38
GBPJPY,20100401,184400,143.38,143.39,143.38,143.38
GBPJPY,20100401,184500,143.37,143.38,143.32,143.33
GBPJPY,20100401,184600,143.32,143.32,143.26,143.26
GBPJPY,20100401,184700,143.27,143.29,143.26,143.26
GBPJPY,20100401,184800,143.27,143.27,143.24,143.26
GBPJPY,20100401,184900,143.27,143.28,143.25,143.25
GBPJPY,20100401,185000,143.24,143.25,143.23,143.25
GBPJPY,20100401,185100,143.26,143.26,143.21,143.21
GBPJPY,20100401,185200,143.20,143.20,143.17,143.17
GBPJPY,20100401,185300,143.18,143.23,143.17,143.22
GBPJPY,20100401,185400,143.21,143.22,143.21,143.21
GBPJPY,20100401,185500,143.22,143.27,143.22,143.27
GBPJPY,20100401,185600,143.26,143.28,143.25,143.25
GBPJPY,20100401,185700,143.24,143.25,143.23,143.24
GBPJPY,20100401,185800,143.23,143.25,143.23,143.25
GBPJPY,20100401,185900,143.24,143.25,143.23,143.25
GBPJPY,20100401,190000,143.26,143.26,143.20,143.20
GBPJPY,20100401,190100,143.18,143.28,143.18,143.28
GBPJPY,20100401,190200,143.29,143.31,143.28,143.28
GBPJPY,20100401,190300,143.27,143.28,143.27,143.27
GBPJPY,20100401,190400,143.26,143.26,143.17,143.18
GBPJPY,20100401,190500,143.17,143.18,143.15,143.16
GBPJPY,20100401,190600,143.17,143.21,143.16,143.21
GBPJPY,20100401,190700,143.22,143.22,143.22,143.22
GBPJPY,20100401,190800,143.23,143.28,143.23,143.27
GBPJPY,20100401,190900,143.26,143.31,143.26,143.31
GBPJPY,20100401,191000,143.32,143.36,143.32,143.36
GBPJPY,20100401,191100,143.37,143.41,143.37,143.38
GBPJPY,20100401,191200,143.39,143.40,143.38,143.40
GBPJPY,20100401,191300,143.41,143.41,143.40,143.41
GBPJPY,20100401,191400,143.40,143.40,143.39,143.39
GBPJPY,20100401,191500,143.38,143.38,143.37,143.37
GBPJPY,20100401,191600,143.38,143.38,143.37,143.37
GBPJPY,20100401,191700,143.36,143.37,143.36,143.37
GBPJPY,20100401,191800,143.38,143.38,143.36,143.37
GBPJPY,20100401,191900,143.36,143.37,143.35,143.37
GBPJPY,20100401,192000,143.36,143.37,143.36,143.36
GBPJPY,20100401,192100,143.37,143.38,143.37,143.38
GBPJPY,20100401,192200,143.37,143.37,143.36,143.37
GBPJPY,20100401,192300,143.36,143.36,143.36,143.36
GBPJPY,20100401,192400,143.37,143.41,143.37,143.41
GBPJPY,20100401,192500,143.41,143.41,143.41,143.41
GBPJPY,20100401,192600,143.42,143.44,143.42,143.43
GBPJPY,20100401,192700,143.42,143.43,143.40,143.40
GBPJPY,20100401,192800,143.41,143.43,143.41,143.43
GBPJPY,20100401,192900,143.44,143.44,143.40,143.40
GBPJPY,20100401,193000,143.39,143.40,143.39,143.39
GBPJPY,20100401,193100,143.39,143.39,143.39,143.39
GBPJPY,20100401,193200,143.38,143.39,143.38,143.39
GBPJPY,20100401,193300,143.38,143.38,143.37,143.38
GBPJPY,20100401,193400,143.39,143.40,143.39,143.39
GBPJPY,20100401,193500,143.38,143.38,143.36,143.37
GBPJPY,20100401,193600,143.38,143.38,143.37,143.37
GBPJPY,20100401,193700,143.37,143.37,143.37,143.37
GBPJPY,20100401,193800,143.38,143.42,143.37,143.42
GBPJPY,20100401,193900,143.41,143.43,143.41,143.43
GBPJPY,20100401,194000,143.42,143.45,143.41,143.45
GBPJPY,20100401,194100,143.44,143.45,143.43,143.44
GBPJPY,20100401,194200,143.43,143.43,143.41,143.43
GBPJPY,20100401,194300,143.42,143.44,143.40,143.40
GBPJPY,20100401,194400,143.39,143.40,143.39,143.39
GBPJPY,20100401,194500,143.40,143.41,143.39,143.40
GBPJPY,20100401,194600,143.39,143.40,143.39,143.40
GBPJPY,20100401,194700,143.39,143.39,143.37,143.38
GBPJPY,20100401,194800,143.37,143.37,143.34,143.34
GBPJPY,20100401,194900,143.33,143.33,143.32,143.32
GBPJPY,20100401,195000,143.33,143.35,143.33,143.34
GBPJPY,20100401,195100,143.33,143.33,143.32,143.32
GBPJPY,20100401,195200,143.32,143.33,143.32,143.32
GBPJPY,20100401,195300,143.33,143.36,143.33,143.36
GBPJPY,20100401,195400,143.35,143.37,143.35,143.35
GBPJPY,20100401,195500,143.34,143.34,143.33,143.33
GBPJPY,20100401,195600,143.32,143.33,143.32,143.33
GBPJPY,20100401,195700,143.34,143.36,143.34,143.34
GBPJPY,20100401,195800,143.33,143.36,143.33,143.35
GBPJPY,20100401,195900,143.36,143.37,143.35,143.36
GBPJPY,20100401,200000,143.35,143.35,143.35,143.35
GBPJPY,20100401,200100,143.35,143.35,143.34,143.35
GBPJPY,20100401,200200,143.35,143.39,143.35,143.39
GBPJPY,20100401,200300,143.40,143.40,143.40,143.40
GBPJPY,20100401,200400,143.40,143.41,143.40,143.40
GBPJPY,20100401,200500,143.39,143.39,143.37,143.39
GBPJPY,20100401,200600,143.38,143.38,143.31,143.32
GBPJPY,20100401,200700,143.31,143.34,143.31,143.34
GBPJPY,20100401,200800,143.33,143.33,143.33,143.33
GBPJPY,20100401,200900,143.34,143.35,143.33,143.33
GBPJPY,20100401,201000,143.34,143.37,143.34,143.36
GBPJPY,20100401,201100,143.35,143.35,143.34,143.34
GBPJPY,20100401,201200,143.35,143.35,143.34,143.34
GBPJPY,20100401,201300,143.35,143.36,143.35,143.36
GBPJPY,20100401,201400,143.35,143.36,143.34,143.34
GBPJPY,20100401,201500,143.33,143.34,143.33,143.33
GBPJPY,20100401,201600,143.33,143.33,143.32,143.32
GBPJPY,20100401,201700,143.33,143.33,143.31,143.31
GBPJPY,20100401,201800,143.32,143.32,143.30,143.31
GBPJPY,20100401,201900,143.32,143.32,143.31,143.32
GBPJPY,20100401,202000,143.33,143.33,143.32,143.33
GBPJPY,20100401,202100,143.32,143.34,143.32,143.32
GBPJPY,20100401,202200,143.33,143.33,143.33,143.33
GBPJPY,20100401,202300,143.33,143.34,143.32,143.34
GBPJPY,20100401,202400,143.33,143.33,143.31,143.33
GBPJPY,20100401,202500,143.34,143.34,143.31,143.31
GBPJPY,20100401,202600,143.32,143.32,143.30,143.30
GBPJPY,20100401,202700,143.31,143.31,143.30,143.31
GBPJPY,20100401,202800,143.30,143.30,143.27,143.28
GBPJPY,20100401,202900,143.27,143.27,143.24,143.24
GBPJPY,20100401,203000,143.23,143.27,143.23,143.27
GBPJPY,20100401,203100,143.28,143.30,143.28,143.30
GBPJPY,20100401,203200,143.29,143.30,143.27,143.30
GBPJPY,20100401,203300,143.29,143.29,143.29,143.29
GBPJPY,20100401,203400,143.30,143.30,143.28,143.28
GBPJPY,20100401,203500,143.27,143.28,143.27,143.27
GBPJPY,20100401,203600,143.26,143.27,143.26,143.27
GBPJPY,20100401,203700,143.28,143.30,143.27,143.30
GBPJPY,20100401,203800,143.29,143.29,143.29,143.29
GBPJPY,20100401,203900,143.29,143.30,143.29,143.29
GBPJPY,20100401,204000,143.28,143.28,143.24,143.26
GBPJPY,20100401,204100,143.27,143.28,143.27,143.28
GBPJPY,20100401,204200,143.27,143.28,143.26,143.26
GBPJPY,20100401,204300,143.27,143.28,143.26,143.26
GBPJPY,20100401,204400,143.25,143.25,143.23,143.24
GBPJPY,20100401,204500,143.25,143.27,143.25,143.26
GBPJPY,20100401,204600,143.25,143.26,143.24,143.24
GBPJPY,20100401,204700,143.25,143.25,143.24,143.25
GBPJPY,20100401,204800,143.24,143.25,143.24,143.25
GBPJPY,20100401,204900,143.26,143.27,143.26,143.26
GBPJPY,20100401,205000,143.25,143.25,143.23,143.24
GBPJPY,20100401,205100,143.23,143.24,143.23,143.24
GBPJPY,20100401,205200,143.23,143.24,143.23,143.24
GBPJPY,20100401,205300,143.25,143.25,143.24,143.24
GBPJPY,20100401,205400,143.25,143.25,143.25,143.25
GBPJPY,20100401,205500,143.25,143.25,143.24,143.24
GBPJPY,20100401,205600,143.23,143.23,143.21,143.23
GBPJPY,20100401,205700,143.22,143.22,143.20,143.20
GBPJPY,20100401,205800,143.18,143.18,143.17,143.18
GBPJPY,20100401,205900,143.19,143.21,143.18,143.21
GBPJPY,20100401,210000,143.22,143.24,143.22,143.23
GBPJPY,20100401,210100,143.24,143.24,143.23,143.23
GBPJPY,20100401,210200,143.23,143.23,143.22,143.22
GBPJPY,20100401,210300,143.23,143.27,143.23,143.26
GBPJPY,20100401,210400,143.27,143.27,143.26,143.26
GBPJPY,20100401,210500,143.27,143.29,143.26,143.28
GBPJPY,20100401,210600,143.27,143.28,143.27,143.28
GBPJPY,20100401,210700,143.27,143.28,143.27,143.28
GBPJPY,20100401,210800,143.27,143.28,143.26,143.28
GBPJPY,20100401,210900,143.29,143.29,143.26,143.28
GBPJPY,20100401,211000,143.29,143.29,143.28,143.28
GBPJPY,20100401,211100,143.29,143.30,143.28,143.29
GBPJPY,20100401,211200,143.28,143.30,143.28,143.30
GBPJPY,20100401,211300,143.29,143.32,143.29,143.31
GBPJPY,20100401,211400,143.32,143.32,143.31,143.31
GBPJPY,20100401,211500,143.32,143.33,143.31,143.33
GBPJPY,20100401,211600,143.32,143.32,143.31,143.31
GBPJPY,20100401,211700,143.30,143.31,143.30,143.30
GBPJPY,20100401,211800,143.29,143.29,143.29,143.29
GBPJPY,20100401,211900,143.29,143.30,143.28,143.29
GBPJPY,20100401,212000,143.28,143.28,143.27,143.27
GBPJPY,20100401,212100,143.28,143.31,143.28,143.31
GBPJPY,20100401,212200,143.32,143.34,143.32,143.33
GBPJPY,20100401,212300,143.34,143.37,143.34,143.37
GBPJPY,20100401,212400,143.38,143.40,143.37,143.38
GBPJPY,20100401,212500,143.39,143.41,143.39,143.41
GBPJPY,20100401,212600,143.40,143.40,143.40,143.40
GBPJPY,20100401,212700,143.39,143.40,143.37,143.37
GBPJPY,20100401,212800,143.36,143.37,143.35,143.37
GBPJPY,20100401,212900,143.36,143.38,143.36,143.37
GBPJPY,20100401,213000,143.38,143.38,143.37,143.37
GBPJPY,20100401,213100,143.36,143.38,143.34,143.38
GBPJPY,20100401,213200,143.39,143.43,143.39,143.42
GBPJPY,20100401,213300,143.41,143.42,143.40,143.42
GBPJPY,20100401,213400,143.41,143.44,143.41,143.43
GBPJPY,20100401,213500,143.42,143.42,143.42,143.42
GBPJPY,20100401,213600,143.43,143.45,143.43,143.43
GBPJPY,20100401,213700,143.44,143.44,143.41,143.42
GBPJPY,20100401,213800,143.41,143.43,143.40,143.41
GBPJPY,20100401,213900,143.40,143.41,143.40,143.41
GBPJPY,20100401,214000,143.40,143.42,143.40,143.42
GBPJPY,20100401,214100,143.43,143.43,143.43,143.43
GBPJPY,20100401,214200,143.43,143.43,143.42,143.42
GBPJPY,20100401,214300,143.43,143.45,143.43,143.45
GBPJPY,20100401,214400,143.44,143.44,143.40,143.40
GBPJPY,20100401,214500,143.41,143.42,143.38,143.38
GBPJPY,20100401,214600,143.39,143.45,143.39,143.44
GBPJPY,20100401,214700,143.43,143.45,143.43,143.44
GBPJPY,20100401,214800,143.45,143.45,143.44,143.44
GBPJPY,20100401,214900,143.43,143.45,143.43,143.45
GBPJPY,20100401,215000,143.46,143.46,143.46,143.46
GBPJPY,20100401,215100,143.47,143.47,143.46,143.46
GBPJPY,20100401,215200,143.47,143.47,143.46,143.47
GBPJPY,20100401,215300,143.48,143.48,143.47,143.47
GBPJPY,20100401,215400,143.48,143.48,143.47,143.47
GBPJPY,20100401,215500,143.48,143.48,143.47,143.47
GBPJPY,20100401,215600,143.46,143.47,143.46,143.47
GBPJPY,20100401,215700,143.46,143.47,143.45,143.45
GBPJPY,20100401,215800,143.46,143.46,143.46,143.46
GBPJPY,20100401,215900,143.46,143.47,143.45,143.46
GBPJPY,20100401,220000,143.45,143.49,143.45,143.49
GBPJPY,20100401,220100,143.50,143.50,143.49,143.49
GBPJPY,20100401,220200,143.50,143.50,143.46,143.48
GBPJPY,20100401,220300,143.49,143.50,143.49,143.49
GBPJPY,20100401,220400,143.50,143.50,143.49,143.49
GBPJPY,20100401,220500,143.50,143.51,143.49,143.51
GBPJPY,20100401,220600,143.52,143.52,143.51,143.51
GBPJPY,20100401,220700,143.50,143.50,143.50,143.50
GBPJPY,20100401,220800,143.49,143.50,143.49,143.50
GBPJPY,20100401,220900,143.49,143.49,143.48,143.48
GBPJPY,20100401,221000,143.49,143.49,143.48,143.48
GBPJPY,20100401,221100,143.48,143.48,143.48,143.48
GBPJPY,20100401,221200,143.48,143.49,143.48,143.49
GBPJPY,20100401,221300,143.48,143.48,143.48,143.48
GBPJPY,20100401,221400,143.49,143.49,143.48,143.48
GBPJPY,20100401,221500,143.47,143.47,143.46,143.47
GBPJPY,20100401,221600,143.48,143.48,143.47,143.48
GBPJPY,20100401,221700,143.47,143.47,143.47,143.47
GBPJPY,20100401,221800,143.48,143.49,143.48,143.48
GBPJPY,20100401,221900,143.49,143.49,143.49,143.49
GBPJPY,20100401,222000,143.49,143.49,143.49,143.49
GBPJPY,20100401,222100,143.49,143.49,143.49,143.49
GBPJPY,20100401,222200,143.48,143.48,143.47,143.47
GBPJPY,20100401,222300,143.48,143.48,143.44,143.44
GBPJPY,20100401,222400,143.43,143.46,143.43,143.46
GBPJPY,20100401,222500,143.44,143.47,143.44,143.47
GBPJPY,20100401,222600,143.46,143.46,143.43,143.43
GBPJPY,20100401,222700,143.44,143.45,143.43,143.45
GBPJPY,20100401,222800,143.44,143.45,143.44,143.44
GBPJPY,20100401,222900,143.45,143.46,143.45,143.45
GBPJPY,20100401,223000,143.46,143.46,143.45,143.45
GBPJPY,20100401,223100,143.46,143.46,143.43,143.43
GBPJPY,20100401,223200,143.42,143.43,143.42,143.43
GBPJPY,20100401,223300,143.44,143.46,143.44,143.46
GBPJPY,20100401,223400,143.47,143.49,143.46,143.49
GBPJPY,20100401,223500,143.48,143.48,143.47,143.48
GBPJPY,20100401,223600,143.46,143.46,143.43,143.43
GBPJPY,20100401,223700,143.44,143.45,143.44,143.44
GBPJPY,20100401,223800,143.45,143.45,143.44,143.44
GBPJPY,20100401,223900,143.43,143.46,143.43,143.46
GBPJPY,20100401,224000,143.45,143.46,143.44,143.44
GBPJPY,20100401,224100,143.45,143.49,143.45,143.47
GBPJPY,20100401,224200,143.48,143.48,143.47,143.48
GBPJPY,20100401,224300,143.49,143.50,143.46,143.47
GBPJPY,20100401,224400,143.47,143.47,143.47,143.47
GBPJPY,20100401,224500,143.47,143.47,143.46,143.46
GBPJPY,20100401,224600,143.47,143.47,143.47,143.47
GBPJPY,20100401,224700,143.47,143.47,143.46,143.47
GBPJPY,20100401,224800,143.48,143.48,143.47,143.47
GBPJPY,20100401,224900,143.46,143.46,143.43,143.43
GBPJPY,20100401,225000,143.42,143.42,143.42,143.42
GBPJPY,20100401,225100,143.41,143.42,143.41,143.42
GBPJPY,20100401,225200,143.42,143.43,143.41,143.42
GBPJPY,20100401,225300,143.41,143.43,143.41,143.42
GBPJPY,20100401,225400,143.43,143.44,143.43,143.43
GBPJPY,20100401,225500,143.42,143.43,143.40,143.40
GBPJPY,20100401,225600,143.39,143.40,143.39,143.40
GBPJPY,20100401,225700,143.39,143.43,143.39,143.42
GBPJPY,20100401,225800,143.41,143.41,143.39,143.40
GBPJPY,20100401,225900,143.41,143.43,143.41,143.43
GBPJPY,20100401,230000,143.42,143.43,143.41,143.42
GBPJPY,20100401,230100,143.41,143.41,143.40,143.40
GBPJPY,20100401,230200,143.41,143.45,143.40,143.45
GBPJPY,20100401,230300,143.46,143.46,143.45,143.46
GBPJPY,20100401,230400,143.48,143.52,143.48,143.52
GBPJPY,20100401,230500,143.51,143.51,143.50,143.51
GBPJPY,20100401,230600,143.52,143.52,143.47,143.47
GBPJPY,20100401,230700,143.48,143.51,143.48,143.51
GBPJPY,20100401,230800,143.52,143.52,143.50,143.51
GBPJPY,20100401,230900,143.50,143.50,143.50,143.50
GBPJPY,20100401,231000,143.51,143.51,143.50,143.51
GBPJPY,20100401,231100,143.50,143.51,143.49,143.50
GBPJPY,20100401,231200,143.49,143.49,143.49,143.49
GBPJPY,20100401,231300,143.49,143.49,143.47,143.47
GBPJPY,20100401,231400,143.46,143.46,143.44,143.44
GBPJPY,20100401,231500,143.45,143.49,143.45,143.48
GBPJPY,20100401,231600,143.47,143.47,143.47,143.47
GBPJPY,20100401,231700,143.48,143.48,143.47,143.47
GBPJPY,20100401,231800,143.48,143.48,143.47,143.47
GBPJPY,20100401,231900,143.48,143.48,143.47,143.47
GBPJPY,20100401,232000,143.47,143.47,143.47,143.47
GBPJPY,20100401,232100,143.48,143.49,143.48,143.49
GBPJPY,20100401,232200,143.50,143.50,143.50,143.50
GBPJPY,20100401,232300,143.49,143.50,143.49,143.49
GBPJPY,20100401,232400,143.50,143.50,143.47,143.47
GBPJPY,20100401,232500,143.48,143.48,143.48,143.48
GBPJPY,20100401,232600,143.48,143.48,143.47,143.47
GBPJPY,20100401,232700,143.48,143.48,143.48,143.48
GBPJPY,20100401,232800,143.49,143.50,143.47,143.47
GBPJPY,20100401,232900,143.48,143.48,143.47,143.47
GBPJPY,20100401,233000,143.46,143.47,143.46,143.47
GBPJPY,20100401,233100,143.46,143.47,143.46,143.47
GBPJPY,20100401,233200,143.46,143.47,143.46,143.47
GBPJPY,20100401,233300,143.46,143.46,143.46,143.46
GBPJPY,20100401,233400,143.46,143.47,143.43,143.43
GBPJPY,20100401,233500,143.43,143.43,143.38,143.38
GBPJPY,20100401,233600,143.39,143.40,143.38,143.38
GBPJPY,20100401,233700,143.39,143.39,143.37,143.39
GBPJPY,20100401,233800,143.38,143.38,143.37,143.38
GBPJPY,20100401,233900,143.37,143.40,143.37,143.40
GBPJPY,20100401,234000,143.39,143.41,143.39,143.41
GBPJPY,20100401,234100,143.42,143.44,143.41,143.43
GBPJPY,20100401,234200,143.44,143.46,143.43,143.43
GBPJPY,20100401,234300,143.43,143.43,143.41,143.43
GBPJPY,20100401,234400,143.44,143.46,143.43,143.46
GBPJPY,20100401,234500,143.47,143.47,143.46,143.46
GBPJPY,20100401,234600,143.47,143.47,143.47,143.47
GBPJPY,20100401,234700,143.46,143.48,143.46,143.48
GBPJPY,20100401,234800,143.48,143.48,143.48,143.48
GBPJPY,20100401,234900,143.49,143.49,143.48,143.48
GBPJPY,20100401,235000,143.48,143.49,143.48,143.48
GBPJPY,20100401,235100,143.49,143.49,143.48,143.49
GBPJPY,20100401,235200,143.49,143.49,143.49,143.49
GBPJPY,20100401,235300,143.50,143.51,143.49,143.51
GBPJPY,20100401,235400,143.52,143.52,143.48,143.48
GBPJPY,20100401,235500,143.47,143.49,143.47,143.49
GBPJPY,20100401,235600,143.50,143.51,143.49,143.50
GBPJPY,20100401,235700,143.51,143.52,143.51,143.52
GBPJPY,20100401,235800,143.53,143.53,143.51,143.51
GBPJPY,20100401,235900,143.53,143.53,143.52,143.52
GBPJPY,20100402,000000,143.51,143.53,143.51,143.53
CHFJPY,20100401,000100,88.63,88.63,88.62,88.63
CHFJPY,20100401,000200,88.63,88.63,88.63,88.63
CHFJPY,20100401,000300,88.64,88.65,88.64,88.65
CHFJPY,20100401,000400,88.66,88.67,88.65,88.67
CHFJPY,20100401,000500,88.66,88.66,88.66,88.66
CHFJPY,20100401,000600,88.67,88.67,88.66,88.66
CHFJPY,20100401,000700,88.66,88.67,88.66,88.67
CHFJPY,20100401,000800,88.68,88.68,88.67,88.67
CHFJPY,20100401,000900,88.66,88.67,88.66,88.67
CHFJPY,20100401,001000,88.67,88.67,88.66,88.67
CHFJPY,20100401,001100,88.66,88.66,88.66,88.66
CHFJPY,20100401,001200,88.66,88.66,88.66,88.66
CHFJPY,20100401,001300,88.65,88.66,88.65,88.66
CHFJPY,20100401,001400,88.65,88.66,88.65,88.66
CHFJPY,20100401,001500,88.66,88.66,88.66,88.66
CHFJPY,20100401,001600,88.65,88.67,88.65,88.66
CHFJPY,20100401,001700,88.65,88.67,88.65,88.67
CHFJPY,20100401,001800,88.66,88.66,88.65,88.65
CHFJPY,20100401,001900,88.66,88.67,88.66,88.67
CHFJPY,20100401,002000,88.68,88.69,88.68,88.69
CHFJPY,20100401,002100,88.68,88.69,88.68,88.69
CHFJPY,20100401,002200,88.70,88.71,88.70,88.71
CHFJPY,20100401,002300,88.70,88.70,88.69,88.69
CHFJPY,20100401,002400,88.68,88.69,88.68,88.69
CHFJPY,20100401,002500,88.69,88.69,88.69,88.69
CHFJPY,20100401,002600,88.68,88.68,88.68,88.68
CHFJPY,20100401,002700,88.68,88.70,88.68,88.70
CHFJPY,20100401,002800,88.69,88.69,88.69,88.69
CHFJPY,20100401,002900,88.69,88.71,88.69,88.70
CHFJPY,20100401,003000,88.70,88.70,88.70,88.70
CHFJPY,20100401,003100,88.69,88.71,88.69,88.71
CHFJPY,20100401,003200,88.72,88.74,88.71,88.74
CHFJPY,20100401,003300,88.75,88.75,88.74,88.74
CHFJPY,20100401,003400,88.75,88.77,88.75,88.77
CHFJPY,20100401,003500,88.78,88.78,88.77,88.77
CHFJPY,20100401,003600,88.76,88.76,88.76,88.76
CHFJPY,20100401,003700,88.75,88.77,88.75,88.77
CHFJPY,20100401,003800,88.76,88.76,88.76,88.76
CHFJPY,20100401,003900,88.76,88.76,88.74,88.74
CHFJPY,20100401,004000,88.73,88.73,88.72,88.72
CHFJPY,20100401,004100,88.72,88.72,88.72,88.72
CHFJPY,20100401,004200,88.72,88.72,88.71,88.72
CHFJPY,20100401,004300,88.72,88.73,88.72,88.73
CHFJPY,20100401,004400,88.74,88.74,88.73,88.73
CHFJPY,20100401,004500,88.73,88.73,88.73,88.73
CHFJPY,20100401,004600,88.72,88.72,88.70,88.71
CHFJPY,20100401,004700,88.72,88.72,88.71,88.71
CHFJPY,20100401,004800,88.72,88.72,88.71,88.72
CHFJPY,20100401,004900,88.72,88.73,88.72,88.72
CHFJPY,20100401,005000,88.73,88.73,88.73,88.73
CHFJPY,20100401,005100,88.74,88.74,88.74,88.74
CHFJPY,20100401,005200,88.74,88.76,88.74,88.76
CHFJPY,20100401,005300,88.75,88.76,88.75,88.75
CHFJPY,20100401,005400,88.74,88.74,88.73,88.73
CHFJPY,20100401,005500,88.74,88.74,88.73,88.74
CHFJPY,20100401,005600,88.74,88.74,88.74,88.74
CHFJPY,20100401,005700,88.74,88.74,88.74,88.74
CHFJPY,20100401,005800,88.73,88.74,88.73,88.74
CHFJPY,20100401,005900,88.73,88.77,88.73,88.77
CHFJPY,20100401,010000,88.78,88.80,88.78,88.80
CHFJPY,20100401,010100,88.79,88.81,88.79,88.81
CHFJPY,20100401,010200,88.80,88.80,88.79,88.79
CHFJPY,20100401,010300,88.80,88.81,88.80,88.81
CHFJPY,20100401,010400,88.82,88.82,88.81,88.82
CHFJPY,20100401,010500,88.81,88.82,88.81,88.81
CHFJPY,20100401,010600,88.81,88.81,88.81,88.81
CHFJPY,20100401,010700,88.80,88.80,88.80,88.80
CHFJPY,20100401,010800,88.81,88.81,88.81,88.81
CHFJPY,20100401,010900,88.82,88.82,88.81,88.81
CHFJPY,20100401,011000,88.82,88.83,88.81,88.82
CHFJPY,20100401,011100,88.82,88.82,88.82,88.82
CHFJPY,20100401,011200,88.83,88.85,88.83,88.84
CHFJPY,20100401,011300,88.84,88.84,88.84,88.84
CHFJPY,20100401,011400,88.84,88.84,88.84,88.84
CHFJPY,20100401,011500,88.84,88.84,88.84,88.84
CHFJPY,20100401,011600,88.83,88.84,88.83,88.84
CHFJPY,20100401,011700,88.85,88.85,88.82,88.83
CHFJPY,20100401,011800,88.84,88.84,88.84,88.84
CHFJPY,20100401,011900,88.83,88.83,88.82,88.82
CHFJPY,20100401,012000,88.83,88.84,88.83,88.84
CHFJPY,20100401,012100,88.83,88.83,88.83,88.83
CHFJPY,20100401,012200,88.84,88.84,88.83,88.83
CHFJPY,20100401,012300,88.84,88.84,88.80,88.80
CHFJPY,20100401,012400,88.79,88.80,88.79,88.79
CHFJPY,20100401,012500,88.80,88.80,88.79,88.80
CHFJPY,20100401,012600,88.81,88.82,88.81,88.82
CHFJPY,20100401,012700,88.82,88.82,88.82,88.82
CHFJPY,20100401,012800,88.82,88.82,88.82,88.82
CHFJPY,20100401,012900,88.81,88.82,88.81,88.82
CHFJPY,20100401,013000,88.81,88.81,88.81,88.81
CHFJPY,20100401,013100,88.81,88.82,88.81,88.82
CHFJPY,20100401,013200,88.82,88.82,88.81,88.81
CHFJPY,20100401,013300,88.82,88.83,88.82,88.83
CHFJPY,20100401,013400,88.84,88.84,88.83,88.83
CHFJPY,20100401,013500,88.84,88.84,88.83,88.84
CHFJPY,20100401,013600,88.83,88.83,88.83,88.83
CHFJPY,20100401,013700,88.83,88.83,88.83,88.83
CHFJPY,20100401,013800,88.83,88.83,88.83,88.83
CHFJPY,20100401,013900,88.83,88.86,88.83,88.86
CHFJPY,20100401,014000,88.85,88.87,88.85,88.87
CHFJPY,20100401,014100,88.88,88.88,88.87,88.87
CHFJPY,20100401,014200,88.88,88.89,88.88,88.89
CHFJPY,20100401,014300,88.90,88.90,88.89,88.90
CHFJPY,20100401,014400,88.89,88.90,88.89,88.90
CHFJPY,20100401,014500,88.91,88.93,88.91,88.92
CHFJPY,20100401,014600,88.93,88.94,88.93,88.94
CHFJPY,20100401,014700,88.93,88.93,88.92,88.92
CHFJPY,20100401,014800,88.93,88.95,88.93,88.95
CHFJPY,20100401,014900,88.94,88.94,88.91,88.92
CHFJPY,20100401,015000,88.91,88.92,88.90,88.91
CHFJPY,20100401,015100,88.92,88.94,88.91,88.93
CHFJPY,20100401,015200,88.94,88.94,88.92,88.92
CHFJPY,20100401,015300,88.91,88.91,88.88,88.91
CHFJPY,20100401,015400,88.90,88.90,88.88,88.88
CHFJPY,20100401,015500,88.87,88.88,88.86,88.88
CHFJPY,20100401,015600,88.87,88.88,88.87,88.88
CHFJPY,20100401,015700,88.87,88.88,88.87,88.88
CHFJPY,20100401,015800,88.87,88.87,88.86,88.86
CHFJPY,20100401,015900,88.86,88.86,88.85,88.85
CHFJPY,20100401,020000,88.84,88.86,88.84,88.86
CHFJPY,20100401,020100,88.85,88.85,88.81,88.83
CHFJPY,20100401,020200,88.82,88.83,88.82,88.83
CHFJPY,20100401,020300,88.83,88.83,88.80,88.80
CHFJPY,20100401,020400,88.79,88.82,88.79,88.82
CHFJPY,20100401,020500,88.83,88.83,88.82,88.82
CHFJPY,20100401,020600,88.83,88.85,88.83,88.85
CHFJPY,20100401,020700,88.86,88.86,88.82,88.84
CHFJPY,20100401,020800,88.83,88.84,88.83,88.83
CHFJPY,20100401,020900,88.82,88.83,88.81,88.82
CHFJPY,20100401,021000,88.81,88.82,88.81,88.81
CHFJPY,20100401,021100,88.82,88.82,88.80,88.81
CHFJPY,20100401,021200,88.80,88.80,88.79,88.80
CHFJPY,20100401,021300,88.79,88.82,88.79,88.82
CHFJPY,20100401,021400,88.81,88.83,88.81,88.83
CHFJPY,20100401,021500,88.84,88.84,88.81,88.82
CHFJPY,20100401,021600,88.81,88.84,88.81,88.84
CHFJPY,20100401,021700,88.85,88.86,88.85,88.86
CHFJPY,20100401,021800,88.85,88.86,88.85,88.86
CHFJPY,20100401,021900,88.84,88.85,88.84,88.85
CHFJPY,20100401,022000,88.85,88.85,88.83,88.83
CHFJPY,20100401,022100,88.84,88.86,88.84,88.86
CHFJPY,20100401,022200,88.87,88.87,88.85,88.85
CHFJPY,20100401,022300,88.84,88.87,88.83,88.84
CHFJPY,20100401,022400,88.86,88.87,88.84,88.87
CHFJPY,20100401,022500,88.86,88.88,88.86,88.88
CHFJPY,20100401,022600,88.87,88.89,88.86,88.87
CHFJPY,20100401,022700,88.88,88.89,88.86,88.88
CHFJPY,20100401,022800,88.89,88.89,88.88,88.89
CHFJPY,20100401,022900,88.88,88.89,88.87,88.87
CHFJPY,20100401,023000,88.86,88.87,88.86,88.86
CHFJPY,20100401,023100,88.87,88.87,88.86,88.86
CHFJPY,20100401,023200,88.85,88.85,88.84,88.84
CHFJPY,20100401,023300,88.83,88.84,88.82,88.82
CHFJPY,20100401,023400,88.83,88.83,88.80,88.80
CHFJPY,20100401,023500,88.81,88.81,88.79,88.80
CHFJPY,20100401,023600,88.81,88.83,88.81,88.82
CHFJPY,20100401,023700,88.81,88.81,88.80,88.81
CHFJPY,20100401,023800,88.82,88.83,88.82,88.83
CHFJPY,20100401,023900,88.84,88.87,88.83,88.87
CHFJPY,20100401,024000,88.86,88.86,88.84,88.85
CHFJPY,20100401,024100,88.84,88.85,88.84,88.85
CHFJPY,20100401,024200,88.84,88.85,88.83,88.83
CHFJPY,20100401,024300,88.84,88.84,88.83,88.83
CHFJPY,20100401,024400,88.84,88.85,88.83,88.85
CHFJPY,20100401,024500,88.84,88.85,88.84,88.85
CHFJPY,20100401,024600,88.86,88.86,88.84,88.85
CHFJPY,20100401,024700,88.84,88.85,88.84,88.85
CHFJPY,20100401,024800,88.85,88.86,88.85,88.86
CHFJPY,20100401,024900,88.87,88.87,88.86,88.86
CHFJPY,20100401,025000,88.85,88.86,88.85,88.86
CHFJPY,20100401,025100,88.85,88.86,88.85,88.85
CHFJPY,20100401,025200,88.86,88.86,88.85,88.85
CHFJPY,20100401,025300,88.84,88.84,88.83,88.83
CHFJPY,20100401,025400,88.82,88.82,88.81,88.81
CHFJPY,20100401,025500,88.80,88.80,88.76,88.77
CHFJPY,20100401,025600,88.75,88.81,88.74,88.80
CHFJPY,20100401,025700,88.81,88.81,88.79,88.80
CHFJPY,20100401,025800,88.81,88.81,88.81,88.81
CHFJPY,20100401,025900,88.81,88.81,88.77,88.78
CHFJPY,20100401,030000,88.77,88.77,88.75,88.76
CHFJPY,20100401,030100,88.75,88.75,88.72,88.72
CHFJPY,20100401,030200,88.73,88.73,88.71,88.73
CHFJPY,20100401,030300,88.74,88.75,88.74,88.75
CHFJPY,20100401,030400,88.76,88.76,88.73,88.73
CHFJPY,20100401,030500,88.72,88.74,88.72,88.74
CHFJPY,20100401,030600,88.75,88.75,88.73,88.73
CHFJPY,20100401,030700,88.72,88.73,88.72,88.73
CHFJPY,20100401,030800,88.73,88.74,88.73,88.73
CHFJPY,20100401,030900,88.74,88.74,88.73,88.73
CHFJPY,20100401,031000,88.73,88.74,88.73,88.73
CHFJPY,20100401,031100,88.74,88.74,88.74,88.74
CHFJPY,20100401,031200,88.75,88.75,88.74,88.75
CHFJPY,20100401,031300,88.74,88.74,88.73,88.73
CHFJPY,20100401,031400,88.73,88.73,88.71,88.72
CHFJPY,20100401,031500,88.71,88.71,88.69,88.69
CHFJPY,20100401,031600,88.68,88.69,88.67,88.69
CHFJPY,20100401,031700,88.68,88.68,88.66,88.67
CHFJPY,20100401,031800,88.68,88.68,88.67,88.67
CHFJPY,20100401,031900,88.68,88.68,88.67,88.67
CHFJPY,20100401,032000,88.67,88.67,88.66,88.66
CHFJPY,20100401,032100,88.65,88.66,88.64,88.64
CHFJPY,20100401,032200,88.65,88.65,88.65,88.65
CHFJPY,20100401,032300,88.65,88.66,88.65,88.65
CHFJPY,20100401,032400,88.64,88.67,88.63,88.67
CHFJPY,20100401,032500,88.68,88.70,88.68,88.70
CHFJPY,20100401,032600,88.69,88.72,88.69,88.72
CHFJPY,20100401,032700,88.73,88.73,88.72,88.72
CHFJPY,20100401,032800,88.71,88.71,88.71,88.71
CHFJPY,20100401,032900,88.70,88.71,88.69,88.69
CHFJPY,20100401,033000,88.70,88.70,88.69,88.69
CHFJPY,20100401,033100,88.68,88.68,88.63,88.63
CHFJPY,20100401,033200,88.62,88.64,88.62,88.63
CHFJPY,20100401,033300,88.62,88.64,88.62,88.64
CHFJPY,20100401,033400,88.63,88.63,88.62,88.63
CHFJPY,20100401,033500,88.62,88.62,88.60,88.60
CHFJPY,20100401,033600,88.61,88.61,88.60,88.61
CHFJPY,20100401,033700,88.61,88.61,88.61,88.61
CHFJPY,20100401,033800,88.61,88.63,88.61,88.63
CHFJPY,20100401,033900,88.62,88.63,88.62,88.63
CHFJPY,20100401,034000,88.62,88.62,88.61,88.62
CHFJPY,20100401,034100,88.61,88.62,88.61,88.62
CHFJPY,20100401,034200,88.62,88.63,88.61,88.61
CHFJPY,20100401,034300,88.60,88.62,88.60,88.62
CHFJPY,20100401,034400,88.63,88.64,88.63,88.64
CHFJPY,20100401,034500,88.63,88.64,88.63,88.64
CHFJPY,20100401,034600,88.63,88.64,88.62,88.64
CHFJPY,20100401,034700,88.63,88.65,88.61,88.61
CHFJPY,20100401,034800,88.62,88.64,88.61,88.62
CHFJPY,20100401,034900,88.61,88.62,88.61,88.62
CHFJPY,20100401,035000,88.61,88.61,88.58,88.58
CHFJPY,20100401,035100,88.57,88.57,88.54,88.54
CHFJPY,20100401,035200,88.55,88.55,88.53,88.54
CHFJPY,20100401,035300,88.55,88.56,88.54,88.55
CHFJPY,20100401,035400,88.54,88.54,88.54,88.54
CHFJPY,20100401,035500,88.53,88.55,88.53,88.53
CHFJPY,20100401,035600,88.54,88.54,88.53,88.53
CHFJPY,20100401,035700,88.54,88.54,88.53,88.53
CHFJPY,20100401,035800,88.54,88.55,88.53,88.55
CHFJPY,20100401,035900,88.54,88.55,88.54,88.54
CHFJPY,20100401,040000,88.54,88.55,88.54,88.55
CHFJPY,20100401,040100,88.54,88.55,88.54,88.54
CHFJPY,20100401,040200,88.55,88.57,88.54,88.56
CHFJPY,20100401,040300,88.56,88.57,88.56,88.57
CHFJPY,20100401,040400,88.56,88.56,88.56,88.56
CHFJPY,20100401,040500,88.57,88.58,88.57,88.58
CHFJPY,20100401,040600,88.59,88.59,88.58,88.59
CHFJPY,20100401,040700,88.60,88.60,88.58,88.58
CHFJPY,20100401,040800,88.58,88.58,88.58,88.58
CHFJPY,20100401,040900,88.58,88.58,88.58,88.58
CHFJPY,20100401,041000,88.57,88.58,88.55,88.56
CHFJPY,20100401,041100,88.55,88.55,88.54,88.55
CHFJPY,20100401,041200,88.56,88.57,88.56,88.56
CHFJPY,20100401,041300,88.57,88.57,88.56,88.57
CHFJPY,20100401,041400,88.56,88.56,88.56,88.56
CHFJPY,20100401,041500,88.55,88.56,88.55,88.55
CHFJPY,20100401,041600,88.54,88.55,88.54,88.55
CHFJPY,20100401,041700,88.56,88.56,88.53,88.56
CHFJPY,20100401,041800,88.55,88.56,88.54,88.54
CHFJPY,20100401,041900,88.56,88.57,88.55,88.55
CHFJPY,20100401,042000,88.54,88.56,88.54,88.55
CHFJPY,20100401,042100,88.56,88.56,88.55,88.56
CHFJPY,20100401,042200,88.57,88.57,88.56,88.56
CHFJPY,20100401,042300,88.57,88.57,88.56,88.56
CHFJPY,20100401,042400,88.55,88.56,88.55,88.56
CHFJPY,20100401,042500,88.55,88.56,88.55,88.55
CHFJPY,20100401,042600,88.56,88.56,88.56,88.56
CHFJPY,20100401,042700,88.57,88.58,88.57,88.57
CHFJPY,20100401,042800,88.58,88.59,88.58,88.58
CHFJPY,20100401,042900,88.57,88.59,88.57,88.59
CHFJPY,20100401,043000,88.60,88.60,88.59,88.60
CHFJPY,20100401,043100,88.61,88.62,88.61,88.62
CHFJPY,20100401,043200,88.62,88.64,88.62,88.63
CHFJPY,20100401,043300,88.64,88.66,88.64,88.65
CHFJPY,20100401,043400,88.66,88.67,88.66,88.67
CHFJPY,20100401,043500,88.68,88.68,88.67,88.67
CHFJPY,20100401,043600,88.68,88.68,88.66,88.66
CHFJPY,20100401,043700,88.65,88.65,88.62,88.62
CHFJPY,20100401,043800,88.61,88.62,88.61,88.61
CHFJPY,20100401,043900,88.62,88.62,88.61,88.62
CHFJPY,20100401,044000,88.61,88.61,88.59,88.59
CHFJPY,20100401,044100,88.58,88.59,88.58,88.58
CHFJPY,20100401,044200,88.59,88.59,88.58,88.58
CHFJPY,20100401,044300,88.59,88.59,88.57,88.57
CHFJPY,20100401,044400,88.56,88.59,88.56,88.58
CHFJPY,20100401,044500,88.59,88.59,88.57,88.58
CHFJPY,20100401,044600,88.57,88.58,88.57,88.57
CHFJPY,20100401,044700,88.56,88.57,88.56,88.57
CHFJPY,20100401,044800,88.57,88.58,88.57,88.58
CHFJPY,20100401,044900,88.58,88.58,88.58,88.58
CHFJPY,20100401,045000,88.57,88.57,88.57,88.57
CHFJPY,20100401,045100,88.58,88.58,88.58,88.58
CHFJPY,20100401,045200,88.57,88.58,88.57,88.58
CHFJPY,20100401,045300,88.57,88.58,88.57,88.58
CHFJPY,20100401,045400,88.58,88.58,88.58,88.58
CHFJPY,20100401,045500,88.57,88.58,88.57,88.58
CHFJPY,20100401,045600,88.58,88.58,88.58,88.58
CHFJPY,20100401,045700,88.58,88.58,88.58,88.58
CHFJPY,20100401,045800,88.58,88.58,88.58,88.58
CHFJPY,20100401,045900,88.58,88.58,88.58,88.58
CHFJPY,20100401,050000,88.59,88.59,88.58,88.59
CHFJPY,20100401,050100,88.58,88.58,88.57,88.58
CHFJPY,20100401,050200,88.58,88.58,88.58,88.58
CHFJPY,20100401,050300,88.59,88.59,88.58,88.58
CHFJPY,20100401,050400,88.59,88.60,88.58,88.60
CHFJPY,20100401,050500,88.59,88.60,88.59,88.60
CHFJPY,20100401,050600,88.61,88.61,88.61,88.61
CHFJPY,20100401,050700,88.60,88.61,88.60,88.61
CHFJPY,20100401,050800,88.61,88.64,88.61,88.64
CHFJPY,20100401,050900,88.63,88.64,88.63,88.64
CHFJPY,20100401,051000,88.65,88.65,88.63,88.64
CHFJPY,20100401,051100,88.63,88.63,88.62,88.63
CHFJPY,20100401,051200,88.64,88.64,88.63,88.63
CHFJPY,20100401,051300,88.64,88.65,88.64,88.65
CHFJPY,20100401,051400,88.64,88.66,88.64,88.65
CHFJPY,20100401,051500,88.64,88.66,88.64,88.65
CHFJPY,20100401,051600,88.64,88.65,88.64,88.64
CHFJPY,20100401,051700,88.64,88.64,88.64,88.64
CHFJPY,20100401,051800,88.63,88.64,88.63,88.63
CHFJPY,20100401,051900,88.64,88.64,88.63,88.64
CHFJPY,20100401,052000,88.63,88.64,88.63,88.64
CHFJPY,20100401,052100,88.63,88.63,88.62,88.62
CHFJPY,20100401,052200,88.62,88.62,88.62,88.62
CHFJPY,20100401,052300,88.63,88.63,88.63,88.63
CHFJPY,20100401,052400,88.62,88.62,88.61,88.61
CHFJPY,20100401,052500,88.62,88.62,88.61,88.61
CHFJPY,20100401,052600,88.60,88.60,88.60,88.60
CHFJPY,20100401,052700,88.60,88.60,88.59,88.60
CHFJPY,20100401,052800,88.59,88.60,88.59,88.60
CHFJPY,20100401,052900,88.59,88.60,88.59,88.60
CHFJPY,20100401,053000,88.59,88.59,88.58,88.59
CHFJPY,20100401,053100,88.58,88.60,88.58,88.59
CHFJPY,20100401,053200,88.60,88.60,88.60,88.60
CHFJPY,20100401,053300,88.59,88.59,88.56,88.57
CHFJPY,20100401,053400,88.58,88.58,88.57,88.58
CHFJPY,20100401,053500,88.57,88.60,88.57,88.60
CHFJPY,20100401,053600,88.60,88.60,88.60,88.60
CHFJPY,20100401,053700,88.61,88.62,88.61,88.61
CHFJPY,20100401,053800,88.62,88.62,88.60,88.61
CHFJPY,20100401,053900,88.60,88.61,88.60,88.61
CHFJPY,20100401,054000,88.62,88.62,88.62,88.62
CHFJPY,20100401,054100,88.62,88.63,88.61,88.62
CHFJPY,20100401,054200,88.63,88.63,88.62,88.62
CHFJPY,20100401,054300,88.63,88.63,88.60,88.61
CHFJPY,20100401,054400,88.60,88.60,88.60,88.60
CHFJPY,20100401,054500,88.61,88.64,88.61,88.64
CHFJPY,20100401,054600,88.64,88.66,88.64,88.66
CHFJPY,20100401,054700,88.65,88.65,88.65,88.65
CHFJPY,20100401,054800,88.65,88.66,88.65,88.65
CHFJPY,20100401,054900,88.64,88.65,88.64,88.64
CHFJPY,20100401,055000,88.65,88.65,88.64,88.65
CHFJPY,20100401,055100,88.66,88.66,88.65,88.65
CHFJPY,20100401,055200,88.66,88.66,88.66,88.66
CHFJPY,20100401,055300,88.65,88.65,88.64,88.64
CHFJPY,20100401,055400,88.65,88.65,88.64,88.64
CHFJPY,20100401,055500,88.65,88.65,88.64,88.64
CHFJPY,20100401,055600,88.63,88.63,88.61,88.61
CHFJPY,20100401,055700,88.61,88.61,88.61,88.61
CHFJPY,20100401,055800,88.61,88.62,88.61,88.61
CHFJPY,20100401,055900,88.62,88.62,88.61,88.61
CHFJPY,20100401,060000,88.62,88.63,88.62,88.62
CHFJPY,20100401,060100,88.62,88.62,88.62,88.62
CHFJPY,20100401,060200,88.61,88.64,88.61,88.64
CHFJPY,20100401,060300,88.63,88.64,88.63,88.64
CHFJPY,20100401,060400,88.64,88.64,88.63,88.64
CHFJPY,20100401,060500,88.64,88.64,88.64,88.64
CHFJPY,20100401,060600,88.64,88.64,88.64,88.64
CHFJPY,20100401,060700,88.65,88.65,88.65,88.65
CHFJPY,20100401,060800,88.66,88.67,88.65,88.66
CHFJPY,20100401,060900,88.65,88.65,88.62,88.62
CHFJPY,20100401,061000,88.61,88.64,88.61,88.63
CHFJPY,20100401,061100,88.62,88.63,88.62,88.62
CHFJPY,20100401,061200,88.62,88.63,88.62,88.63
CHFJPY,20100401,061300,88.64,88.65,88.63,88.64
CHFJPY,20100401,061400,88.65,88.65,88.64,88.65
CHFJPY,20100401,061500,88.64,88.65,88.64,88.65
CHFJPY,20100401,061600,88.65,88.65,88.63,88.63
CHFJPY,20100401,061700,88.64,88.64,88.62,88.62
CHFJPY,20100401,061800,88.63,88.63,88.62,88.62
CHFJPY,20100401,061900,88.63,88.64,88.62,88.62
CHFJPY,20100401,062000,88.61,88.62,88.59,88.62
CHFJPY,20100401,062100,88.61,88.61,88.59,88.60
CHFJPY,20100401,062200,88.61,88.61,88.60,88.61
CHFJPY,20100401,062300,88.60,88.61,88.60,88.61
CHFJPY,20100401,062400,88.60,88.60,88.60,88.60
CHFJPY,20100401,062500,88.61,88.61,88.60,88.61
CHFJPY,20100401,062600,88.62,88.65,88.62,88.64
CHFJPY,20100401,062700,88.63,88.64,88.63,88.63
CHFJPY,20100401,062800,88.64,88.64,88.63,88.64
CHFJPY,20100401,062900,88.64,88.64,88.64,88.64
CHFJPY,20100401,063000,88.64,88.65,88.64,88.65
CHFJPY,20100401,063100,88.64,88.64,88.64,88.64
CHFJPY,20100401,063200,88.64,88.65,88.64,88.64
CHFJPY,20100401,063300,88.65,88.65,88.64,88.64
CHFJPY,20100401,063400,88.64,88.64,88.64,88.64
CHFJPY,20100401,063500,88.63,88.64,88.63,88.63
CHFJPY,20100401,063600,88.62,88.64,88.62,88.63
CHFJPY,20100401,063700,88.64,88.65,88.64,88.64
CHFJPY,20100401,063800,88.65,88.65,88.64,88.64
CHFJPY,20100401,063900,88.65,88.66,88.64,88.64
CHFJPY,20100401,064000,88.63,88.64,88.63,88.64
CHFJPY,20100401,064100,88.65,88.65,88.65,88.65
CHFJPY,20100401,064200,88.64,88.65,88.64,88.65
CHFJPY,20100401,064300,88.64,88.64,88.64,88.64
CHFJPY,20100401,064400,88.65,88.65,88.63,88.63
CHFJPY,20100401,064500,88.63,88.63,88.63,88.63
CHFJPY,20100401,064600,88.62,88.63,88.62,88.63
CHFJPY,20100401,064700,88.62,88.63,88.62,88.63
CHFJPY,20100401,064800,88.62,88.62,88.60,88.61
CHFJPY,20100401,064900,88.60,88.60,88.59,88.60
CHFJPY,20100401,065000,88.61,88.61,88.61,88.61
CHFJPY,20100401,065100,88.61,88.61,88.60,88.60
CHFJPY,20100401,065200,88.61,88.61,88.60,88.61
CHFJPY,20100401,065300,88.60,88.61,88.60,88.61
CHFJPY,20100401,065400,88.62,88.62,88.61,88.62
CHFJPY,20100401,065500,88.61,88.62,88.61,88.61
CHFJPY,20100401,065600,88.62,88.62,88.61,88.62
CHFJPY,20100401,065700,88.62,88.62,88.62,88.62
CHFJPY,20100401,065800,88.61,88.61,88.61,88.61
CHFJPY,20100401,065900,88.61,88.61,88.61,88.61
CHFJPY,20100401,070000,88.62,88.62,88.59,88.60
CHFJPY,20100401,070100,88.61,88.61,88.60,88.60
CHFJPY,20100401,070200,88.61,88.61,88.60,88.61
CHFJPY,20100401,070300,88.62,88.63,88.62,88.63
CHFJPY,20100401,070400,88.63,88.63,88.63,88.63
CHFJPY,20100401,070500,88.62,88.62,88.60,88.60
CHFJPY,20100401,070600,88.61,88.62,88.61,88.61
CHFJPY,20100401,070700,88.61,88.61,88.61,88.61
CHFJPY,20100401,070800,88.60,88.60,88.60,88.60
CHFJPY,20100401,070900,88.60,88.61,88.60,88.61
CHFJPY,20100401,071000,88.61,88.61,88.61,88.61
CHFJPY,20100401,071100,88.62,88.63,88.61,88.62
CHFJPY,20100401,071200,88.63,88.63,88.62,88.62
CHFJPY,20100401,071300,88.63,88.63,88.62,88.62
CHFJPY,20100401,071400,88.62,88.62,88.62,88.62
CHFJPY,20100401,071500,88.62,88.62,88.62,88.62
CHFJPY,20100401,071600,88.61,88.64,88.61,88.63
CHFJPY,20100401,071700,88.64,88.64,88.64,88.64
CHFJPY,20100401,071800,88.63,88.63,88.62,88.62
CHFJPY,20100401,071900,88.63,88.63,88.62,88.62
CHFJPY,20100401,072000,88.62,88.63,88.62,88.62
CHFJPY,20100401,072100,88.63,88.63,88.62,88.62
CHFJPY,20100401,072200,88.62,88.62,88.62,88.62
CHFJPY,20100401,072300,88.63,88.63,88.63,88.63
CHFJPY,20100401,072400,88.64,88.64,88.63,88.63
CHFJPY,20100401,072500,88.64,88.64,88.64,88.64
CHFJPY,20100401,072600,88.64,88.65,88.64,88.64
CHFJPY,20100401,072700,88.63,88.64,88.63,88.64
CHFJPY,20100401,072800,88.63,88.64,88.63,88.63
CHFJPY,20100401,072900,88.64,88.64,88.64,88.64
CHFJPY,20100401,073000,88.64,88.64,88.64,88.64
CHFJPY,20100401,073100,88.64,88.64,88.64,88.64
CHFJPY,20100401,073200,88.64,88.64,88.64,88.64
CHFJPY,20100401,073300,88.64,88.64,88.63,88.63
CHFJPY,20100401,073400,88.63,88.64,88.63,88.64
CHFJPY,20100401,073500,88.64,88.66,88.64,88.66
CHFJPY,20100401,073600,88.65,88.67,88.65,88.66
CHFJPY,20100401,073700,88.67,88.68,88.67,88.68
CHFJPY,20100401,073800,88.67,88.68,88.67,88.68
CHFJPY,20100401,073900,88.67,88.67,88.67,88.67
CHFJPY,20100401,074000,88.68,88.70,88.68,88.69
CHFJPY,20100401,074100,88.70,88.70,88.68,88.68
CHFJPY,20100401,074200,88.69,88.69,88.67,88.67
CHFJPY,20100401,074300,88.68,88.68,88.67,88.68
CHFJPY,20100401,074400,88.67,88.70,88.67,88.70
CHFJPY,20100401,074500,88.71,88.71,88.70,88.70
CHFJPY,20100401,074600,88.69,88.70,88.69,88.70
CHFJPY,20100401,074700,88.69,88.70,88.69,88.69
CHFJPY,20100401,074800,88.69,88.69,88.68,88.68
CHFJPY,20100401,074900,88.67,88.68,88.67,88.67
CHFJPY,20100401,075000,88.67,88.70,88.67,88.70
CHFJPY,20100401,075100,88.70,88.70,88.70,88.70
CHFJPY,20100401,075200,88.71,88.71,88.69,88.69
CHFJPY,20100401,075300,88.70,88.72,88.70,88.71
CHFJPY,20100401,075400,88.71,88.72,88.71,88.72
CHFJPY,20100401,075500,88.71,88.72,88.71,88.72
CHFJPY,20100401,075600,88.73,88.74,88.72,88.73
CHFJPY,20100401,075700,88.72,88.73,88.72,88.72
CHFJPY,20100401,075800,88.71,88.73,88.71,88.73
CHFJPY,20100401,075900,88.72,88.73,88.72,88.73
CHFJPY,20100401,080000,88.72,88.72,88.72,88.72
CHFJPY,20100401,080100,88.73,88.73,88.72,88.73
CHFJPY,20100401,080200,88.72,88.74,88.72,88.73
CHFJPY,20100401,080300,88.74,88.74,88.73,88.73
CHFJPY,20100401,080400,88.74,88.75,88.74,88.74
CHFJPY,20100401,080500,88.73,88.74,88.73,88.73
CHFJPY,20100401,080600,88.72,88.72,88.71,88.71
CHFJPY,20100401,080700,88.70,88.71,88.69,88.69
CHFJPY,20100401,080800,88.70,88.73,88.70,88.72
CHFJPY,20100401,080900,88.71,88.72,88.71,88.72
CHFJPY,20100401,081000,88.71,88.71,88.70,88.70
CHFJPY,20100401,081100,88.71,88.74,88.71,88.72
CHFJPY,20100401,081200,88.73,88.73,88.72,88.72
CHFJPY,20100401,081300,88.71,88.72,88.70,88.71
CHFJPY,20100401,081400,88.72,88.72,88.69,88.69
CHFJPY,20100401,081500,88.70,88.72,88.70,88.72
CHFJPY,20100401,081600,88.71,88.72,88.70,88.71
CHFJPY,20100401,081700,88.72,88.72,88.71,88.71
CHFJPY,20100401,081800,88.70,88.72,88.70,88.71
CHFJPY,20100401,081900,88.72,88.72,88.70,88.70
CHFJPY,20100401,082000,88.69,88.70,88.69,88.69
CHFJPY,20100401,082100,88.68,88.69,88.67,88.68
CHFJPY,20100401,082200,88.67,88.67,88.66,88.66
CHFJPY,20100401,082300,88.67,88.67,88.65,88.65
CHFJPY,20100401,082400,88.66,88.67,88.66,88.67
CHFJPY,20100401,082500,88.66,88.67,88.66,88.66
CHFJPY,20100401,082600,88.67,88.68,88.67,88.68
CHFJPY,20100401,082700,88.69,88.69,88.69,88.69
CHFJPY,20100401,082800,88.68,88.68,88.67,88.68
CHFJPY,20100401,082900,88.69,88.70,88.69,88.70
CHFJPY,20100401,083000,88.69,88.72,88.69,88.72
CHFJPY,20100401,083100,88.71,88.72,88.69,88.70
CHFJPY,20100401,083200,88.69,88.70,88.68,88.70
CHFJPY,20100401,083300,88.69,88.70,88.66,88.67
CHFJPY,20100401,083400,88.68,88.68,88.66,88.66
CHFJPY,20100401,083500,88.67,88.68,88.66,88.68
CHFJPY,20100401,083600,88.69,88.69,88.67,88.67
CHFJPY,20100401,083700,88.66,88.67,88.66,88.67
CHFJPY,20100401,083800,88.67,88.67,88.67,88.67
CHFJPY,20100401,083900,88.66,88.67,88.66,88.67
CHFJPY,20100401,084000,88.66,88.68,88.66,88.67
CHFJPY,20100401,084100,88.66,88.67,88.65,88.67
CHFJPY,20100401,084200,88.66,88.67,88.66,88.67
CHFJPY,20100401,084300,88.66,88.67,88.66,88.67
CHFJPY,20100401,084400,88.68,88.70,88.68,88.70
CHFJPY,20100401,084500,88.71,88.71,88.68,88.69
CHFJPY,20100401,084600,88.69,88.69,88.68,88.69
CHFJPY,20100401,084700,88.68,88.69,88.68,88.69
CHFJPY,20100401,084800,88.68,88.70,88.67,88.70
CHFJPY,20100401,084900,88.69,88.71,88.68,88.70
CHFJPY,20100401,085000,88.69,88.70,88.68,88.69
CHFJPY,20100401,085100,88.70,88.70,88.69,88.69
CHFJPY,20100401,085200,88.70,88.70,88.67,88.70
CHFJPY,20100401,085300,88.69,88.69,88.68,88.69
CHFJPY,20100401,085400,88.70,88.72,88.69,88.71
CHFJPY,20100401,085500,88.72,88.74,88.72,88.72
CHFJPY,20100401,085600,88.71,88.71,88.68,88.69
CHFJPY,20100401,085700,88.68,88.70,88.68,88.70
CHFJPY,20100401,085800,88.71,88.71,88.68,88.68
CHFJPY,20100401,085900,88.69,88.70,88.68,88.69
CHFJPY,20100401,090000,88.68,88.69,88.67,88.68
CHFJPY,20100401,090100,88.69,88.70,88.69,88.70
CHFJPY,20100401,090200,88.69,88.69,88.68,88.68
CHFJPY,20100401,090300,88.69,88.69,88.68,88.68
CHFJPY,20100401,090400,88.69,88.70,88.67,88.68
CHFJPY,20100401,090500,88.67,88.67,88.65,88.65
CHFJPY,20100401,090600,88.64,88.65,88.64,88.64
CHFJPY,20100401,090700,88.63,88.63,88.61,88.61
CHFJPY,20100401,090800,88.62,88.64,88.61,88.64
CHFJPY,20100401,090900,88.65,88.66,88.65,88.65
CHFJPY,20100401,091000,88.66,88.66,88.64,88.65
CHFJPY,20100401,091100,88.66,88.67,88.65,88.66
CHFJPY,20100401,091200,88.67,88.67,88.67,88.67
CHFJPY,20100401,091300,88.68,88.69,88.67,88.69
CHFJPY,20100401,091400,88.70,88.72,88.70,88.70
CHFJPY,20100401,091500,88.69,88.70,88.67,88.70
CHFJPY,20100401,091600,88.71,88.74,88.69,88.74
CHFJPY,20100401,091700,88.75,88.77,88.74,88.77
CHFJPY,20100401,091800,88.76,88.79,88.76,88.79
CHFJPY,20100401,091900,88.80,88.80,88.78,88.79
CHFJPY,20100401,092000,88.78,88.79,88.78,88.79
CHFJPY,20100401,092100,88.78,88.79,88.78,88.78
CHFJPY,20100401,092200,88.78,88.78,88.77,88.77
CHFJPY,20100401,092300,88.76,88.77,88.74,88.74
CHFJPY,20100401,092400,88.75,88.75,88.74,88.74
CHFJPY,20100401,092500,88.73,88.73,88.72,88.73
CHFJPY,20100401,092600,88.74,88.75,88.73,88.75
CHFJPY,20100401,092700,88.76,88.76,88.75,88.75
CHFJPY,20100401,092800,88.74,88.75,88.74,88.74
CHFJPY,20100401,092900,88.73,88.75,88.72,88.74
CHFJPY,20100401,093000,88.75,88.76,88.75,88.76
CHFJPY,20100401,093100,88.75,88.77,88.75,88.75
CHFJPY,20100401,093200,88.76,88.79,88.76,88.77
CHFJPY,20100401,093300,88.78,88.83,88.78,88.82
CHFJPY,20100401,093400,88.81,88.83,88.80,88.83
CHFJPY,20100401,093500,88.84,88.90,88.84,88.90
CHFJPY,20100401,093600,88.91,88.95,88.91,88.93
CHFJPY,20100401,093700,88.94,88.94,88.92,88.92
CHFJPY,20100401,093800,88.93,88.93,88.91,88.91
CHFJPY,20100401,093900,88.92,89.03,88.92,88.96
CHFJPY,20100401,094000,88.95,89.00,88.94,88.99
CHFJPY,20100401,094100,89.00,89.07,89.00,89.07
CHFJPY,20100401,094200,89.06,89.08,89.02,89.02
CHFJPY,20100401,094300,89.03,89.11,89.03,89.08
CHFJPY,20100401,094400,89.09,89.11,89.08,89.08
CHFJPY,20100401,094500,89.07,89.07,89.03,89.03
CHFJPY,20100401,094600,89.02,89.02,88.94,88.96
CHFJPY,20100401,094700,88.95,88.98,88.95,88.98
CHFJPY,20100401,094800,88.99,89.01,88.99,88.99
CHFJPY,20100401,094900,89.00,89.01,89.00,89.00
CHFJPY,20100401,095000,89.01,89.01,88.98,88.99
CHFJPY,20100401,095100,89.00,89.00,88.97,88.97
CHFJPY,20100401,095200,88.98,88.98,88.97,88.98
CHFJPY,20100401,095300,88.97,88.99,88.97,88.98
CHFJPY,20100401,095400,88.97,88.97,88.96,88.96
CHFJPY,20100401,095500,88.95,88.98,88.95,88.98
CHFJPY,20100401,095600,88.97,88.98,88.96,88.96
CHFJPY,20100401,095700,88.95,88.95,88.94,88.94
CHFJPY,20100401,095800,88.95,88.95,88.94,88.95
CHFJPY,20100401,095900,88.94,88.97,88.94,88.97
CHFJPY,20100401,100000,88.98,88.99,88.98,88.98
CHFJPY,20100401,100100,88.99,89.00,88.98,88.99
CHFJPY,20100401,100200,89.00,89.01,88.99,89.01
CHFJPY,20100401,100300,89.02,89.02,89.00,89.01
CHFJPY,20100401,100400,89.02,89.02,89.01,89.02
CHFJPY,20100401,100500,89.03,89.03,89.00,89.00
CHFJPY,20100401,100600,88.99,88.99,88.98,88.98
CHFJPY,20100401,100700,88.99,89.00,88.98,88.98
CHFJPY,20100401,100800,88.99,88.99,88.96,88.97
CHFJPY,20100401,100900,88.96,88.97,88.96,88.97
CHFJPY,20100401,101000,88.96,88.96,88.93,88.93
CHFJPY,20100401,101100,88.92,88.93,88.91,88.91
CHFJPY,20100401,101200,88.90,88.91,88.89,88.91
CHFJPY,20100401,101300,88.92,88.96,88.92,88.95
CHFJPY,20100401,101400,88.96,88.96,88.95,88.95
CHFJPY,20100401,101500,88.94,88.97,88.94,88.96
CHFJPY,20100401,101600,88.97,88.97,88.96,88.96
CHFJPY,20100401,101700,88.95,88.97,88.95,88.97
CHFJPY,20100401,101800,88.96,88.97,88.94,88.94
CHFJPY,20100401,101900,88.95,88.95,88.92,88.94
CHFJPY,20100401,102000,88.93,88.93,88.91,88.91
CHFJPY,20100401,102100,88.90,88.90,88.87,88.88
CHFJPY,20100401,102200,88.89,88.90,88.87,88.88
CHFJPY,20100401,102300,88.87,88.88,88.87,88.88
CHFJPY,20100401,102400,88.87,88.90,88.87,88.89
CHFJPY,20100401,102500,88.88,88.88,88.86,88.86
CHFJPY,20100401,102600,88.85,88.88,88.85,88.88
CHFJPY,20100401,102700,88.87,88.87,88.85,88.85
CHFJPY,20100401,102800,88.86,88.86,88.83,88.83
CHFJPY,20100401,102900,88.84,88.86,88.82,88.82
CHFJPY,20100401,103000,88.83,88.84,88.82,88.82
CHFJPY,20100401,103100,88.83,88.84,88.82,88.84
CHFJPY,20100401,103200,88.83,88.86,88.83,88.85
CHFJPY,20100401,103300,88.86,88.86,88.83,88.83
CHFJPY,20100401,103400,88.84,88.84,88.83,88.83
CHFJPY,20100401,103500,88.82,88.82,88.74,88.74
CHFJPY,20100401,103600,88.75,88.78,88.75,88.78
CHFJPY,20100401,103700,88.79,88.79,88.74,88.75
CHFJPY,20100401,103800,88.74,88.74,88.73,88.73
CHFJPY,20100401,103900,88.73,88.74,88.73,88.74
CHFJPY,20100401,104000,88.73,88.75,88.73,88.73
CHFJPY,20100401,104100,88.74,88.75,88.73,88.75
CHFJPY,20100401,104200,88.76,88.77,88.75,88.76
CHFJPY,20100401,104300,88.75,88.76,88.74,88.74
CHFJPY,20100401,104400,88.73,88.74,88.72,88.72
CHFJPY,20100401,104500,88.71,88.73,88.71,88.73
CHFJPY,20100401,104600,88.72,88.73,88.71,88.72
CHFJPY,20100401,104700,88.73,88.74,88.72,88.73
CHFJPY,20100401,104800,88.74,88.76,88.74,88.75
CHFJPY,20100401,104900,88.74,88.74,88.73,88.73
CHFJPY,20100401,105000,88.72,88.72,88.71,88.71
CHFJPY,20100401,105100,88.70,88.70,88.69,88.70
CHFJPY,20100401,105200,88.69,88.70,88.69,88.69
CHFJPY,20100401,105300,88.70,88.70,88.69,88.69
CHFJPY,20100401,105400,88.70,88.70,88.69,88.69
CHFJPY,20100401,105500,88.70,88.70,88.69,88.70
CHFJPY,20100401,105600,88.71,88.73,88.71,88.73
CHFJPY,20100401,105700,88.72,88.73,88.72,88.73
CHFJPY,20100401,105800,88.74,88.74,88.73,88.74
CHFJPY,20100401,105900,88.75,88.76,88.74,88.76
CHFJPY,20100401,110000,88.75,88.76,88.75,88.76
CHFJPY,20100401,110100,88.75,88.76,88.73,88.73
CHFJPY,20100401,110200,88.72,88.73,88.70,88.72
CHFJPY,20100401,110300,88.71,88.72,88.70,88.70
CHFJPY,20100401,110400,88.71,88.73,88.71,88.72
CHFJPY,20100401,110500,88.73,88.73,88.68,88.69
CHFJPY,20100401,110600,88.70,88.71,88.70,88.71
CHFJPY,20100401,110700,88.70,88.70,88.68,88.68
CHFJPY,20100401,110800,88.67,88.68,88.67,88.68
CHFJPY,20100401,110900,88.67,88.68,88.65,88.65
CHFJPY,20100401,111000,88.66,88.68,88.66,88.67
CHFJPY,20100401,111100,88.66,88.67,88.65,88.65
CHFJPY,20100401,111200,88.66,88.66,88.65,88.65
CHFJPY,20100401,111300,88.65,88.66,88.65,88.66
CHFJPY,20100401,111400,88.65,88.67,88.65,88.66
CHFJPY,20100401,111500,88.65,88.68,88.65,88.67
CHFJPY,20100401,111600,88.66,88.69,88.64,88.64
CHFJPY,20100401,111700,88.65,88.69,88.65,88.69
CHFJPY,20100401,111800,88.70,88.70,88.67,88.68
CHFJPY,20100401,111900,88.67,88.67,88.66,88.66
CHFJPY,20100401,112000,88.67,88.71,88.67,88.71
CHFJPY,20100401,112100,88.70,88.72,88.70,88.71
CHFJPY,20100401,112200,88.72,88.72,88.71,88.71
CHFJPY,20100401,112300,88.70,88.71,88.68,88.68
CHFJPY,20100401,112400,88.69,88.71,88.69,88.71
CHFJPY,20100401,112500,88.70,88.70,88.66,88.66
CHFJPY,20100401,112600,88.65,88.66,88.65,88.65
CHFJPY,20100401,112700,88.64,88.65,88.64,88.64
CHFJPY,20100401,112800,88.65,88.65,88.64,88.64
CHFJPY,20100401,112900,88.65,88.70,88.65,88.69
CHFJPY,20100401,113000,88.70,88.73,88.70,88.73
CHFJPY,20100401,113100,88.74,88.75,88.73,88.75
CHFJPY,20100401,113200,88.74,88.74,88.74,88.74
CHFJPY,20100401,113300,88.73,88.75,88.73,88.74
CHFJPY,20100401,113400,88.73,88.73,88.72,88.73
CHFJPY,20100401,113500,88.72,88.74,88.72,88.74
CHFJPY,20100401,113600,88.73,88.74,88.73,88.74
CHFJPY,20100401,113700,88.73,88.74,88.73,88.74
CHFJPY,20100401,113800,88.75,88.77,88.75,88.77
CHFJPY,20100401,113900,88.78,88.78,88.77,88.77
CHFJPY,20100401,114000,88.77,88.78,88.76,88.76
CHFJPY,20100401,114100,88.75,88.75,88.75,88.75
CHFJPY,20100401,114200,88.75,88.77,88.75,88.76
CHFJPY,20100401,114300,88.77,88.77,88.76,88.76
CHFJPY,20100401,114400,88.75,88.76,88.75,88.75
CHFJPY,20100401,114500,88.74,88.74,88.71,88.71
CHFJPY,20100401,114600,88.70,88.72,88.70,88.72
CHFJPY,20100401,114700,88.73,88.73,88.73,88.73
CHFJPY,20100401,114800,88.73,88.76,88.73,88.76
CHFJPY,20100401,114900,88.77,88.77,88.73,88.75
CHFJPY,20100401,115000,88.74,88.74,88.74,88.74
CHFJPY,20100401,115100,88.73,88.76,88.73,88.76
CHFJPY,20100401,115200,88.75,88.76,88.75,88.75
CHFJPY,20100401,115300,88.76,88.77,88.75,88.75
CHFJPY,20100401,115400,88.76,88.77,88.76,88.77
CHFJPY,20100401,115500,88.78,88.79,88.78,88.78
CHFJPY,20100401,115600,88.79,88.79,88.77,88.77
CHFJPY,20100401,115700,88.78,88.78,88.76,88.76
CHFJPY,20100401,115800,88.77,88.78,88.77,88.77
CHFJPY,20100401,115900,88.78,88.79,88.76,88.79
CHFJPY,20100401,120000,88.78,88.78,88.76,88.77
CHFJPY,20100401,120100,88.76,88.77,88.76,88.76
CHFJPY,20100401,120200,88.75,88.75,88.75,88.75
CHFJPY,20100401,120300,88.74,88.76,88.74,88.75
CHFJPY,20100401,120400,88.76,88.78,88.76,88.78
CHFJPY,20100401,120500,88.79,88.80,88.78,88.80
CHFJPY,20100401,120600,88.79,88.81,88.79,88.81
CHFJPY,20100401,120700,88.80,88.81,88.80,88.80
CHFJPY,20100401,120800,88.81,88.81,88.78,88.79
CHFJPY,20100401,120900,88.80,88.80,88.79,88.80
CHFJPY,20100401,121000,88.79,88.80,88.77,88.78
CHFJPY,20100401,121100,88.77,88.78,88.77,88.78
CHFJPY,20100401,121200,88.79,88.80,88.78,88.80
CHFJPY,20100401,121300,88.79,88.79,88.79,88.79
CHFJPY,20100401,121400,88.80,88.81,88.80,88.80
CHFJPY,20100401,121500,88.79,88.79,88.78,88.79
CHFJPY,20100401,121600,88.80,88.81,88.79,88.80
CHFJPY,20100401,121700,88.79,88.80,88.79,88.79
CHFJPY,20100401,121800,88.78,88.81,88.78,88.81
CHFJPY,20100401,121900,88.80,88.81,88.80,88.80
CHFJPY,20100401,122000,88.81,88.81,88.81,88.81
CHFJPY,20100401,122100,88.81,88.82,88.81,88.82
CHFJPY,20100401,122200,88.83,88.85,88.83,88.85
CHFJPY,20100401,122300,88.84,88.84,88.83,88.84
CHFJPY,20100401,122400,88.85,88.86,88.85,88.86
CHFJPY,20100401,122500,88.85,88.86,88.85,88.85
CHFJPY,20100401,122600,88.86,88.87,88.85,88.87
CHFJPY,20100401,122700,88.88,88.88,88.83,88.84
CHFJPY,20100401,122800,88.83,88.84,88.83,88.84
CHFJPY,20100401,122900,88.85,88.85,88.84,88.84
CHFJPY,20100401,123000,88.83,88.84,88.83,88.83
CHFJPY,20100401,123100,88.83,88.83,88.82,88.82
CHFJPY,20100401,123200,88.82,88.82,88.82,88.82
CHFJPY,20100401,123300,88.83,88.83,88.82,88.82
CHFJPY,20100401,123400,88.83,88.83,88.82,88.82
CHFJPY,20100401,123500,88.81,88.81,88.81,88.81
CHFJPY,20100401,123600,88.82,88.82,88.81,88.81
CHFJPY,20100401,123700,88.80,88.81,88.80,88.81
CHFJPY,20100401,123800,88.81,88.81,88.81,88.81
CHFJPY,20100401,123900,88.80,88.81,88.80,88.81
CHFJPY,20100401,124000,88.81,88.82,88.80,88.81
CHFJPY,20100401,124100,88.80,88.83,88.80,88.83
CHFJPY,20100401,124200,88.84,88.85,88.83,88.83
CHFJPY,20100401,124300,88.83,88.84,88.83,88.84
CHFJPY,20100401,124400,88.83,88.83,88.82,88.82
CHFJPY,20100401,124500,88.83,88.84,88.83,88.83
CHFJPY,20100401,124600,88.84,88.85,88.84,88.85
CHFJPY,20100401,124700,88.84,88.85,88.84,88.84
CHFJPY,20100401,124800,88.85,88.86,88.85,88.85
CHFJPY,20100401,124900,88.84,88.84,88.83,88.83
CHFJPY,20100401,125000,88.82,88.82,88.82,88.82
CHFJPY,20100401,125100,88.81,88.83,88.81,88.82
CHFJPY,20100401,125200,88.81,88.82,88.81,88.81
CHFJPY,20100401,125300,88.82,88.84,88.81,88.84
CHFJPY,20100401,125400,88.85,88.85,88.84,88.84
CHFJPY,20100401,125500,88.83,88.83,88.81,88.81
CHFJPY,20100401,125600,88.82,88.83,88.79,88.79
CHFJPY,20100401,125700,88.78,88.79,88.78,88.79
CHFJPY,20100401,125800,88.78,88.79,88.78,88.78
CHFJPY,20100401,125900,88.77,88.80,88.77,88.80
CHFJPY,20100401,130000,88.81,88.83,88.80,88.83
CHFJPY,20100401,130100,88.82,88.83,88.81,88.81
CHFJPY,20100401,130200,88.81,88.84,88.81,88.84
CHFJPY,20100401,130300,88.83,88.83,88.83,88.83
CHFJPY,20100401,130400,88.83,88.83,88.82,88.83
CHFJPY,20100401,130500,88.83,88.83,88.83,88.83
CHFJPY,20100401,130600,88.82,88.82,88.79,88.80
CHFJPY,20100401,130700,88.81,88.82,88.80,88.82
CHFJPY,20100401,130800,88.83,88.83,88.82,88.82
CHFJPY,20100401,130900,88.81,88.82,88.81,88.81
CHFJPY,20100401,131000,88.82,88.84,88.82,88.84
CHFJPY,20100401,131100,88.85,88.87,88.85,88.86
CHFJPY,20100401,131200,88.87,88.87,88.86,88.87
CHFJPY,20100401,131300,88.86,88.86,88.86,88.86
CHFJPY,20100401,131400,88.87,88.87,88.86,88.86
CHFJPY,20100401,131500,88.87,88.88,88.87,88.88
CHFJPY,20100401,131600,88.87,88.87,88.87,88.87
CHFJPY,20100401,131700,88.88,88.91,88.88,88.91
CHFJPY,20100401,131800,88.90,88.92,88.89,88.89
CHFJPY,20100401,131900,88.90,88.92,88.90,88.92
CHFJPY,20100401,132000,88.92,88.92,88.92,88.92
CHFJPY,20100401,132100,88.93,88.94,88.93,88.93
CHFJPY,20100401,132200,88.94,88.94,88.94,88.94
CHFJPY,20100401,132300,88.94,88.94,88.93,88.94
CHFJPY,20100401,132400,88.95,88.95,88.94,88.95
CHFJPY,20100401,132500,88.96,88.97,88.92,88.93
CHFJPY,20100401,132600,88.94,88.94,88.93,88.93
CHFJPY,20100401,132700,88.94,88.95,88.94,88.94
CHFJPY,20100401,132800,88.95,88.96,88.95,88.96
CHFJPY,20100401,132900,88.97,88.99,88.97,88.98
CHFJPY,20100401,133000,88.97,88.97,88.96,88.96
CHFJPY,20100401,133100,88.95,88.97,88.95,88.97
CHFJPY,20100401,133200,88.96,88.97,88.96,88.96
CHFJPY,20100401,133300,88.97,88.99,88.97,88.99
CHFJPY,20100401,133400,88.98,88.99,88.98,88.99
CHFJPY,20100401,133500,89.00,89.01,88.99,89.00
CHFJPY,20100401,133600,89.01,89.01,88.98,88.99
CHFJPY,20100401,133700,89.00,89.00,88.99,89.00
CHFJPY,20100401,133800,89.00,89.01,89.00,89.00
CHFJPY,20100401,133900,89.01,89.03,89.01,89.03
CHFJPY,20100401,134000,89.04,89.04,89.04,89.04
CHFJPY,20100401,134100,89.05,89.06,89.03,89.03
CHFJPY,20100401,134200,89.04,89.07,89.04,89.07
CHFJPY,20100401,134300,89.06,89.06,89.05,89.05
CHFJPY,20100401,134400,89.06,89.07,89.06,89.07
CHFJPY,20100401,134500,89.08,89.08,89.06,89.06
CHFJPY,20100401,134600,89.07,89.08,89.06,89.08
CHFJPY,20100401,134700,89.07,89.10,89.07,89.10
CHFJPY,20100401,134800,89.09,89.11,89.09,89.10
CHFJPY,20100401,134900,89.09,89.09,89.08,89.08
CHFJPY,20100401,135000,89.07,89.07,89.05,89.07
CHFJPY,20100401,135100,89.08,89.08,89.04,89.04
CHFJPY,20100401,135200,89.05,89.06,89.05,89.06
CHFJPY,20100401,135300,89.05,89.06,89.04,89.05
CHFJPY,20100401,135400,89.06,89.06,89.06,89.06
CHFJPY,20100401,135500,89.08,89.12,89.06,89.06
CHFJPY,20100401,135600,89.05,89.07,89.05,89.07
CHFJPY,20100401,135700,89.08,89.10,89.08,89.10
CHFJPY,20100401,135800,89.09,89.09,89.08,89.08
CHFJPY,20100401,135900,89.09,89.09,89.06,89.06
CHFJPY,20100401,140000,89.08,89.08,89.03,89.04
CHFJPY,20100401,140100,89.05,89.05,89.02,89.02
CHFJPY,20100401,140200,89.01,89.03,89.01,89.01
CHFJPY,20100401,140300,89.02,89.02,89.01,89.02
CHFJPY,20100401,140400,89.01,89.05,89.01,89.05
CHFJPY,20100401,140500,89.04,89.05,89.03,89.05
CHFJPY,20100401,140600,89.06,89.08,89.06,89.07
CHFJPY,20100401,140700,89.06,89.06,89.03,89.03
CHFJPY,20100401,140800,89.04,89.04,89.02,89.03
CHFJPY,20100401,140900,89.02,89.02,89.01,89.02
CHFJPY,20100401,141000,89.01,89.01,88.99,88.99
CHFJPY,20100401,141100,89.00,89.00,88.99,89.00
CHFJPY,20100401,141200,89.01,89.01,88.99,89.00
CHFJPY,20100401,141300,89.01,89.01,89.00,89.01
CHFJPY,20100401,141400,89.00,89.01,89.00,89.01
CHFJPY,20100401,141500,89.00,89.05,88.98,89.05
CHFJPY,20100401,141600,89.03,89.05,89.03,89.04
CHFJPY,20100401,141700,89.05,89.11,89.05,89.07
CHFJPY,20100401,141800,89.08,89.12,89.07,89.11
CHFJPY,20100401,141900,89.10,89.12,89.10,89.11
CHFJPY,20100401,142000,89.12,89.12,89.09,89.09
CHFJPY,20100401,142100,89.10,89.13,89.10,89.11
CHFJPY,20100401,142200,89.12,89.16,89.11,89.16
CHFJPY,20100401,142300,89.15,89.19,89.14,89.19
CHFJPY,20100401,142400,89.18,89.19,89.18,89.19
CHFJPY,20100401,142500,89.18,89.19,89.17,89.19
CHFJPY,20100401,142600,89.20,89.20,89.18,89.20
CHFJPY,20100401,142700,89.19,89.20,89.17,89.17
CHFJPY,20100401,142800,89.18,89.21,89.17,89.20
CHFJPY,20100401,142900,89.19,89.22,89.19,89.20
CHFJPY,20100401,143000,89.21,89.22,89.19,89.21
CHFJPY,20100401,143100,89.19,89.22,89.16,89.16
CHFJPY,20100401,143200,89.17,89.17,89.16,89.17
CHFJPY,20100401,143300,89.18,89.19,89.18,89.19
CHFJPY,20100401,143400,89.19,89.25,89.19,89.25
CHFJPY,20100401,143500,89.26,89.27,89.22,89.24
CHFJPY,20100401,143600,89.22,89.23,89.19,89.20
CHFJPY,20100401,143700,89.21,89.24,89.21,89.24
CHFJPY,20100401,143800,89.23,89.23,89.21,89.23
CHFJPY,20100401,143900,89.22,89.23,89.20,89.23
CHFJPY,20100401,144000,89.22,89.25,89.20,89.24
CHFJPY,20100401,144100,89.23,89.25,89.21,89.24
CHFJPY,20100401,144200,89.25,89.25,89.22,89.25
CHFJPY,20100401,144300,89.24,89.24,89.22,89.22
CHFJPY,20100401,144400,89.23,89.24,89.22,89.23
CHFJPY,20100401,144500,89.22,89.24,89.22,89.24
CHFJPY,20100401,144600,89.25,89.26,89.25,89.25
CHFJPY,20100401,144700,89.26,89.26,89.26,89.26
CHFJPY,20100401,144800,89.26,89.26,89.22,89.24
CHFJPY,20100401,144900,89.25,89.26,89.23,89.24
CHFJPY,20100401,145000,89.23,89.28,89.23,89.28
CHFJPY,20100401,145100,89.27,89.29,89.25,89.25
CHFJPY,20100401,145200,89.24,89.24,89.23,89.23
CHFJPY,20100401,145300,89.22,89.24,89.21,89.22
CHFJPY,20100401,145400,89.23,89.28,89.23,89.28
CHFJPY,20100401,145500,89.27,89.28,89.25,89.25
CHFJPY,20100401,145600,89.26,89.28,89.26,89.28
CHFJPY,20100401,145700,89.27,89.29,89.25,89.29
CHFJPY,20100401,145800,89.28,89.28,89.26,89.26
CHFJPY,20100401,145900,89.27,89.29,89.27,89.29
CHFJPY,20100401,150000,89.30,89.31,89.28,89.28
CHFJPY,20100401,150100,89.29,89.32,89.28,89.28
CHFJPY,20100401,150200,89.26,89.30,89.26,89.28
CHFJPY,20100401,150300,89.29,89.32,89.28,89.32
CHFJPY,20100401,150400,89.33,89.33,89.32,89.33
CHFJPY,20100401,150500,89.34,89.34,89.30,89.30
CHFJPY,20100401,150600,89.31,89.34,89.31,89.31
CHFJPY,20100401,150700,89.32,89.34,89.32,89.33
CHFJPY,20100401,150800,89.34,89.34,89.31,89.34
CHFJPY,20100401,150900,89.33,89.33,89.32,89.33
CHFJPY,20100401,151000,89.32,89.33,89.32,89.33
CHFJPY,20100401,151100,89.34,89.34,89.33,89.33
CHFJPY,20100401,151200,89.34,89.34,89.33,89.33
CHFJPY,20100401,151300,89.32,89.32,89.29,89.29
CHFJPY,20100401,151400,89.28,89.29,89.26,89.27
CHFJPY,20100401,151500,89.26,89.28,89.25,89.27
CHFJPY,20100401,151600,89.26,89.26,89.24,89.24
CHFJPY,20100401,151700,89.23,89.23,89.22,89.23
CHFJPY,20100401,151800,89.22,89.22,89.19,89.19
CHFJPY,20100401,151900,89.20,89.21,89.20,89.21
CHFJPY,20100401,152000,89.22,89.24,89.21,89.23
CHFJPY,20100401,152100,89.24,89.25,89.23,89.25
CHFJPY,20100401,152200,89.24,89.25,89.23,89.25
CHFJPY,20100401,152300,89.26,89.26,89.25,89.25
CHFJPY,20100401,152400,89.26,89.26,89.24,89.26
CHFJPY,20100401,152500,89.27,89.28,89.26,89.28
CHFJPY,20100401,152700,89.28,89.30,89.28,89.28
CHFJPY,20100401,152800,89.27,89.28,89.27,89.28
CHFJPY,20100401,152900,89.29,89.30,89.28,89.28
CHFJPY,20100401,153000,89.29,89.30,89.28,89.30
CHFJPY,20100401,153100,89.31,89.31,89.28,89.28
CHFJPY,20100401,153200,89.29,89.32,89.29,89.31
CHFJPY,20100401,153300,89.30,89.30,89.29,89.29
CHFJPY,20100401,153400,89.30,89.30,89.27,89.27
CHFJPY,20100401,153500,89.28,89.29,89.28,89.29
CHFJPY,20100401,153600,89.28,89.29,89.28,89.28
CHFJPY,20100401,153700,89.29,89.30,89.28,89.30
CHFJPY,20100401,153800,89.31,89.31,89.29,89.31
CHFJPY,20100401,153900,89.32,89.33,89.30,89.32
CHFJPY,20100401,154000,89.31,89.32,89.31,89.32
CHFJPY,20100401,154100,89.33,89.33,89.32,89.33
CHFJPY,20100401,154200,89.34,89.35,89.33,89.34
CHFJPY,20100401,154300,89.33,89.35,89.33,89.33
CHFJPY,20100401,154400,89.34,89.36,89.34,89.35
CHFJPY,20100401,154500,89.36,89.39,89.35,89.38
CHFJPY,20100401,154600,89.39,89.39,89.36,89.38
CHFJPY,20100401,154700,89.39,89.40,89.38,89.39
CHFJPY,20100401,154800,89.38,89.39,89.37,89.37
CHFJPY,20100401,154900,89.38,89.38,89.36,89.38
CHFJPY,20100401,155000,89.37,89.37,89.36,89.36
CHFJPY,20100401,155100,89.35,89.38,89.35,89.37
CHFJPY,20100401,155200,89.36,89.37,89.35,89.35
CHFJPY,20100401,155300,89.34,89.34,89.33,89.33
CHFJPY,20100401,155400,89.34,89.36,89.34,89.35
CHFJPY,20100401,155500,89.34,89.38,89.34,89.37
CHFJPY,20100401,155600,89.39,89.49,89.39,89.45
CHFJPY,20100401,155700,89.46,89.46,89.44,89.44
CHFJPY,20100401,155800,89.45,89.45,89.45,89.45
CHFJPY,20100401,155900,89.45,89.48,89.44,89.48
CHFJPY,20100401,160000,89.49,89.51,89.46,89.46
CHFJPY,20100401,160100,89.44,89.57,89.44,89.53
CHFJPY,20100401,160200,89.52,89.55,89.50,89.52
CHFJPY,20100401,160300,89.51,89.56,89.51,89.55
CHFJPY,20100401,160400,89.54,89.57,89.52,89.52
CHFJPY,20100401,160500,89.53,89.56,89.52,89.55
CHFJPY,20100401,160600,89.56,89.60,89.56,89.58
CHFJPY,20100401,160700,89.57,89.57,89.54,89.54
CHFJPY,20100401,160800,89.56,89.56,89.51,89.52
CHFJPY,20100401,160900,89.53,89.53,89.50,89.50
CHFJPY,20100401,161000,89.51,89.52,89.46,89.48
CHFJPY,20100401,161100,89.47,89.49,89.46,89.47
CHFJPY,20100401,161200,89.48,89.52,89.47,89.52
CHFJPY,20100401,161300,89.53,89.54,89.51,89.52
CHFJPY,20100401,161400,89.53,89.57,89.52,89.57
CHFJPY,20100401,161500,89.58,89.59,89.56,89.58
CHFJPY,20100401,161600,89.59,89.62,89.58,89.62
CHFJPY,20100401,161700,89.61,89.62,89.56,89.56
CHFJPY,20100401,161800,89.57,89.58,89.56,89.56
CHFJPY,20100401,161900,89.55,89.56,89.50,89.50
CHFJPY,20100401,162000,89.51,89.55,89.51,89.53
CHFJPY,20100401,162100,89.54,89.54,89.49,89.49
CHFJPY,20100401,162200,89.50,89.51,89.49,89.51
CHFJPY,20100401,162300,89.50,89.53,89.50,89.53
CHFJPY,20100401,162400,89.52,89.53,89.51,89.52
CHFJPY,20100401,162500,89.51,89.54,89.51,89.53
CHFJPY,20100401,162600,89.54,89.54,89.52,89.53
CHFJPY,20100401,162700,89.52,89.53,89.50,89.50
CHFJPY,20100401,162800,89.49,89.51,89.49,89.51
CHFJPY,20100401,162900,89.52,89.54,89.52,89.54
CHFJPY,20100401,163000,89.53,89.54,89.53,89.54
CHFJPY,20100401,163100,89.55,89.59,89.55,89.59
CHFJPY,20100401,163200,89.60,89.61,89.60,89.60
CHFJPY,20100401,163300,89.59,89.61,89.59,89.61
CHFJPY,20100401,163400,89.60,89.62,89.60,89.62
CHFJPY,20100401,163500,89.61,89.65,89.61,89.64
CHFJPY,20100401,163600,89.63,89.64,89.62,89.63
CHFJPY,20100401,163700,89.64,89.64,89.62,89.63
CHFJPY,20100401,163800,89.62,89.64,89.60,89.64
CHFJPY,20100401,163900,89.63,89.63,89.61,89.63
CHFJPY,20100401,164000,89.62,89.63,89.62,89.63
CHFJPY,20100401,164100,89.64,89.71,89.64,89.71
CHFJPY,20100401,164200,89.72,89.79,89.71,89.77
CHFJPY,20100401,164300,89.78,89.78,89.76,89.76
CHFJPY,20100401,164400,89.77,89.77,89.69,89.69
CHFJPY,20100401,164500,89.68,89.69,89.67,89.69
CHFJPY,20100401,164600,89.70,89.71,89.69,89.69
CHFJPY,20100401,164700,89.68,89.68,89.66,89.66
CHFJPY,20100401,164800,89.67,89.69,89.67,89.67
CHFJPY,20100401,164900,89.68,89.68,89.66,89.67
CHFJPY,20100401,165000,89.66,89.69,89.66,89.68
CHFJPY,20100401,165100,89.69,89.70,89.69,89.70
CHFJPY,20100401,165200,89.69,89.70,89.67,89.67
CHFJPY,20100401,165300,89.66,89.66,89.64,89.65
CHFJPY,20100401,165400,89.66,89.67,89.66,89.66
CHFJPY,20100401,165500,89.67,89.67,89.65,89.66
CHFJPY,20100401,165600,89.67,89.69,89.67,89.67
CHFJPY,20100401,165700,89.68,89.69,89.68,89.69
CHFJPY,20100401,165800,89.67,89.69,89.67,89.68
CHFJPY,20100401,165900,89.69,89.72,89.69,89.72
CHFJPY,20100401,170000,89.71,89.75,89.69,89.74
CHFJPY,20100401,170100,89.73,89.74,89.71,89.72
CHFJPY,20100401,170200,89.71,89.72,89.68,89.68
CHFJPY,20100401,170300,89.67,89.68,89.67,89.67
CHFJPY,20100401,170400,89.68,89.73,89.67,89.73
CHFJPY,20100401,170500,89.72,89.73,89.71,89.71
CHFJPY,20100401,170600,89.70,89.72,89.68,89.72
CHFJPY,20100401,170700,89.71,89.74,89.71,89.72
CHFJPY,20100401,170800,89.73,89.73,89.70,89.72
CHFJPY,20100401,170900,89.71,89.74,89.71,89.71
CHFJPY,20100401,171000,89.72,89.72,89.69,89.69
CHFJPY,20100401,171100,89.68,89.70,89.65,89.70
CHFJPY,20100401,171200,89.71,89.72,89.70,89.72
CHFJPY,20100401,171300,89.71,89.72,89.69,89.69
CHFJPY,20100401,171400,89.68,89.70,89.68,89.69
CHFJPY,20100401,171500,89.70,89.72,89.69,89.69
CHFJPY,20100401,171600,89.70,89.72,89.70,89.71
CHFJPY,20100401,171700,89.70,89.72,89.70,89.72
CHFJPY,20100401,171800,89.73,89.76,89.73,89.75
CHFJPY,20100401,171900,89.76,89.76,89.74,89.74
CHFJPY,20100401,172000,89.73,89.75,89.73,89.75
CHFJPY,20100401,172100,89.74,89.74,89.72,89.72
CHFJPY,20100401,172200,89.73,89.74,89.71,89.73
CHFJPY,20100401,172300,89.74,89.74,89.73,89.73
CHFJPY,20100401,172400,89.74,89.74,89.73,89.73
CHFJPY,20100401,172500,89.72,89.73,89.72,89.73
CHFJPY,20100401,172600,89.72,89.73,89.72,89.72
CHFJPY,20100401,172700,89.73,89.75,89.72,89.74
CHFJPY,20100401,172800,89.75,89.78,89.75,89.77
CHFJPY,20100401,172900,89.76,89.77,89.76,89.77
CHFJPY,20100401,173000,89.76,89.77,89.75,89.76
CHFJPY,20100401,173100,89.75,89.77,89.75,89.75
CHFJPY,20100401,173200,89.76,89.76,89.75,89.76
CHFJPY,20100401,173300,89.76,89.76,89.74,89.74
CHFJPY,20100401,173400,89.73,89.74,89.72,89.74
CHFJPY,20100401,173500,89.75,89.78,89.75,89.78
CHFJPY,20100401,173600,89.79,89.79,89.76,89.76
CHFJPY,20100401,173700,89.75,89.76,89.74,89.74
CHFJPY,20100401,173800,89.73,89.77,89.73,89.77
CHFJPY,20100401,173900,89.78,89.78,89.76,89.78
CHFJPY,20100401,174000,89.79,89.81,89.78,89.81
CHFJPY,20100401,174100,89.82,89.85,89.81,89.85
CHFJPY,20100401,174200,89.84,89.85,89.84,89.85
CHFJPY,20100401,174300,89.86,89.87,89.85,89.86
CHFJPY,20100401,174400,89.87,89.88,89.87,89.87
CHFJPY,20100401,174500,89.88,89.94,89.87,89.93
CHFJPY,20100401,174600,89.92,89.95,89.92,89.95
CHFJPY,20100401,174700,89.94,89.95,89.94,89.95
CHFJPY,20100401,174800,89.95,89.95,89.94,89.94
CHFJPY,20100401,174900,89.93,89.96,89.93,89.96
CHFJPY,20100401,175000,89.97,89.97,89.32,89.32
CHFJPY,20100401,175100,89.29,89.31,89.17,89.17
CHFJPY,20100401,175200,89.12,89.12,88.91,88.91
CHFJPY,20100401,175300,88.92,88.93,88.73,88.73
CHFJPY,20100401,175400,88.68,88.69,88.51,88.53
CHFJPY,20100401,175500,88.61,88.61,88.44,88.46
CHFJPY,20100401,175600,88.45,88.82,88.45,88.82
CHFJPY,20100401,175700,88.81,88.84,88.71,88.84
CHFJPY,20100401,175800,88.85,88.95,88.85,88.89
CHFJPY,20100401,175900,88.88,88.95,88.87,88.92
CHFJPY,20100401,180000,88.91,88.91,88.80,88.83
CHFJPY,20100401,180100,88.82,88.82,88.79,88.79
CHFJPY,20100401,180200,88.80,88.83,88.80,88.83
CHFJPY,20100401,180300,88.84,88.89,88.82,88.82
CHFJPY,20100401,180400,88.83,88.87,88.82,88.87
CHFJPY,20100401,180500,88.88,88.90,88.88,88.89
CHFJPY,20100401,180600,88.91,88.92,88.91,88.92
CHFJPY,20100401,180700,88.91,88.91,88.88,88.90
CHFJPY,20100401,180800,88.91,88.94,88.91,88.94
CHFJPY,20100401,180900,88.93,88.98,88.92,88.98
CHFJPY,20100401,181000,88.97,88.99,88.97,88.97
CHFJPY,20100401,181100,88.96,88.96,88.93,88.93
CHFJPY,20100401,181200,88.94,88.94,88.92,88.92
CHFJPY,20100401,181300,88.91,88.91,88.88,88.91
CHFJPY,20100401,181400,88.92,88.93,88.87,88.87
CHFJPY,20100401,181500,88.86,88.89,88.85,88.88
CHFJPY,20100401,181600,88.87,88.88,88.85,88.88
CHFJPY,20100401,181700,88.87,88.88,88.86,88.87
CHFJPY,20100401,181800,88.86,88.88,88.86,88.88
CHFJPY,20100401,181900,88.89,88.89,88.87,88.87
CHFJPY,20100401,182000,88.88,88.89,88.87,88.89
CHFJPY,20100401,182100,88.90,88.91,88.90,88.90
CHFJPY,20100401,182200,88.89,88.90,88.88,88.89
CHFJPY,20100401,182300,88.90,88.92,88.90,88.92
CHFJPY,20100401,182400,88.93,88.93,88.93,88.93
CHFJPY,20100401,182500,88.92,88.92,88.90,88.91
CHFJPY,20100401,182600,88.92,88.92,88.90,88.90
CHFJPY,20100401,182700,88.89,88.90,88.89,88.90
CHFJPY,20100401,182800,88.89,88.89,88.88,88.88
CHFJPY,20100401,182900,88.87,88.90,88.87,88.90
CHFJPY,20100401,183000,88.89,88.89,88.89,88.89
CHFJPY,20100401,183100,88.90,88.90,88.89,88.89
CHFJPY,20100401,183200,88.88,88.89,88.88,88.88
CHFJPY,20100401,183300,88.89,88.90,88.89,88.90
CHFJPY,20100401,183400,88.89,88.90,88.89,88.90
CHFJPY,20100401,183500,88.90,88.90,88.89,88.90
CHFJPY,20100401,183600,88.89,88.92,88.89,88.92
CHFJPY,20100401,183700,88.93,89.04,88.93,89.04
CHFJPY,20100401,183800,89.06,89.08,88.92,88.98
CHFJPY,20100401,183900,88.99,89.01,88.99,89.01
CHFJPY,20100401,184000,89.02,89.03,89.01,89.01
CHFJPY,20100401,184100,89.02,89.02,88.99,88.99
CHFJPY,20100401,184200,89.00,89.00,88.99,88.99
CHFJPY,20100401,184300,88.98,89.00,88.98,89.00
CHFJPY,20100401,184400,88.99,89.00,88.99,89.00
CHFJPY,20100401,184500,88.99,88.99,88.96,88.97
CHFJPY,20100401,184600,88.96,88.97,88.88,88.89
CHFJPY,20100401,184700,88.90,88.90,88.87,88.87
CHFJPY,20100401,184800,88.88,88.88,88.86,88.88
CHFJPY,20100401,184900,88.87,88.87,88.86,88.86
CHFJPY,20100401,185000,88.87,88.87,88.86,88.87
CHFJPY,20100401,185100,88.86,88.86,88.85,88.85
CHFJPY,20100401,185200,88.84,88.84,88.84,88.84
CHFJPY,20100401,185300,88.83,88.85,88.83,88.84
CHFJPY,20100401,185400,88.83,88.84,88.83,88.83
CHFJPY,20100401,185500,88.84,88.88,88.84,88.87
CHFJPY,20100401,185600,88.88,88.89,88.86,88.86
CHFJPY,20100401,185700,88.85,88.86,88.85,88.85
CHFJPY,20100401,185800,88.85,88.85,88.85,88.85
CHFJPY,20100401,185900,88.84,88.86,88.84,88.86
CHFJPY,20100401,190000,88.85,88.85,88.82,88.82
CHFJPY,20100401,190100,88.80,88.86,88.80,88.85
CHFJPY,20100401,190200,88.86,88.86,88.85,88.85
CHFJPY,20100401,190300,88.86,88.86,88.86,88.86
CHFJPY,20100401,190400,88.85,88.85,88.82,88.83
CHFJPY,20100401,190500,88.82,88.83,88.81,88.81
CHFJPY,20100401,190600,88.82,88.83,88.81,88.83
CHFJPY,20100401,190700,88.84,88.85,88.84,88.85
CHFJPY,20100401,190800,88.85,88.86,88.85,88.86
CHFJPY,20100401,190900,88.87,88.89,88.87,88.88
CHFJPY,20100401,191000,88.89,88.91,88.89,88.90
CHFJPY,20100401,191100,88.91,88.93,88.90,88.90
CHFJPY,20100401,191200,88.91,88.91,88.90,88.91
CHFJPY,20100401,191300,88.92,88.93,88.92,88.93
CHFJPY,20100401,191400,88.92,88.93,88.92,88.93
CHFJPY,20100401,191500,88.92,88.92,88.91,88.91
CHFJPY,20100401,191600,88.91,88.91,88.90,88.90
CHFJPY,20100401,191700,88.91,88.92,88.90,88.92
CHFJPY,20100401,191800,88.91,88.92,88.91,88.92
CHFJPY,20100401,191900,88.91,88.91,88.91,88.91
CHFJPY,20100401,192000,88.91,88.91,88.91,88.91
CHFJPY,20100401,192100,88.92,88.92,88.91,88.91
CHFJPY,20100401,192200,88.92,88.92,88.90,88.90
CHFJPY,20100401,192300,88.90,88.90,88.90,88.90
CHFJPY,20100401,192400,88.91,88.92,88.91,88.91
CHFJPY,20100401,192500,88.91,88.91,88.91,88.91
CHFJPY,20100401,192600,88.92,88.94,88.92,88.94
CHFJPY,20100401,192700,88.93,88.93,88.92,88.92
CHFJPY,20100401,192800,88.93,88.93,88.93,88.93
CHFJPY,20100401,192900,88.94,88.95,88.94,88.94
CHFJPY,20100401,193000,88.93,88.93,88.93,88.93
CHFJPY,20100401,193100,88.93,88.94,88.93,88.94
CHFJPY,20100401,193200,88.94,88.94,88.93,88.94
CHFJPY,20100401,193300,88.93,88.94,88.93,88.93
CHFJPY,20100401,193400,88.93,88.93,88.92,88.93
CHFJPY,20100401,193500,88.92,88.93,88.92,88.93
CHFJPY,20100401,193600,88.92,88.92,88.92,88.92
CHFJPY,20100401,193700,88.92,88.94,88.92,88.92
CHFJPY,20100401,193800,88.91,88.93,88.90,88.93
CHFJPY,20100401,193900,88.94,88.95,88.94,88.95
CHFJPY,20100401,194000,88.94,88.97,88.94,88.97
CHFJPY,20100401,194100,88.98,88.98,88.97,88.97
CHFJPY,20100401,194200,88.98,88.98,88.97,88.97
CHFJPY,20100401,194300,88.98,88.99,88.96,88.96
CHFJPY,20100401,194400,88.95,88.95,88.94,88.94
CHFJPY,20100401,194500,88.95,88.95,88.94,88.94
CHFJPY,20100401,194600,88.94,88.95,88.94,88.95
CHFJPY,20100401,194700,88.94,88.94,88.92,88.92
CHFJPY,20100401,194800,88.93,88.93,88.91,88.91
CHFJPY,20100401,194900,88.91,88.91,88.89,88.89
CHFJPY,20100401,195000,88.90,88.91,88.90,88.90
CHFJPY,20100401,195100,88.89,88.89,88.88,88.88
CHFJPY,20100401,195200,88.88,88.89,88.88,88.88
CHFJPY,20100401,195300,88.89,88.92,88.89,88.92
CHFJPY,20100401,195400,88.91,88.91,88.89,88.89
CHFJPY,20100401,195500,88.90,88.90,88.88,88.88
CHFJPY,20100401,195600,88.87,88.88,88.87,88.88
CHFJPY,20100401,195700,88.89,88.89,88.88,88.88
CHFJPY,20100401,195800,88.87,88.89,88.87,88.89
CHFJPY,20100401,195900,88.89,88.89,88.89,88.89
CHFJPY,20100401,200000,88.90,88.90,88.89,88.89
CHFJPY,20100401,200100,88.89,88.89,88.89,88.89
CHFJPY,20100401,200200,88.90,88.92,88.89,88.91
CHFJPY,20100401,200300,88.92,88.92,88.92,88.92
CHFJPY,20100401,200400,88.92,88.93,88.92,88.92
CHFJPY,20100401,200500,88.91,88.92,88.91,88.92
CHFJPY,20100401,200600,88.91,88.91,88.89,88.89
CHFJPY,20100401,200700,88.88,88.90,88.88,88.89
CHFJPY,20100401,200800,88.90,88.91,88.90,88.90
CHFJPY,20100401,200900,88.89,88.91,88.89,88.90
CHFJPY,20100401,201000,88.91,88.92,88.90,88.91
CHFJPY,20100401,201100,88.91,88.91,88.91,88.91
CHFJPY,20100401,201200,88.92,88.93,88.91,88.93
CHFJPY,20100401,201300,88.92,88.93,88.92,88.93
CHFJPY,20100401,201400,88.92,88.93,88.92,88.92
CHFJPY,20100401,201500,88.93,88.93,88.93,88.93
CHFJPY,20100401,201600,88.93,88.93,88.93,88.93
CHFJPY,20100401,201700,88.93,88.93,88.91,88.91
CHFJPY,20100401,201800,88.90,88.91,88.89,88.89
CHFJPY,20100401,201900,88.90,88.90,88.89,88.90
CHFJPY,20100401,202000,88.90,88.93,88.90,88.92
CHFJPY,20100401,202100,88.92,88.92,88.92,88.92
CHFJPY,20100401,202200,88.92,88.92,88.92,88.92
CHFJPY,20100401,202300,88.93,88.94,88.93,88.93
CHFJPY,20100401,202400,88.94,88.95,88.93,88.95
CHFJPY,20100401,202500,88.94,88.95,88.93,88.95
CHFJPY,20100401,202600,88.94,88.94,88.92,88.93
CHFJPY,20100401,202700,88.94,88.94,88.94,88.94
CHFJPY,20100401,202800,88.93,88.94,88.92,88.92
CHFJPY,20100401,202900,88.91,88.91,88.91,88.91
CHFJPY,20100401,203000,88.91,88.92,88.91,88.92
CHFJPY,20100401,203100,88.93,88.95,88.93,88.94
CHFJPY,20100401,203200,88.95,88.95,88.92,88.94
CHFJPY,20100401,203300,88.94,88.94,88.94,88.94
CHFJPY,20100401,203400,88.95,88.95,88.92,88.92
CHFJPY,20100401,203500,88.91,88.92,88.91,88.92
CHFJPY,20100401,203600,88.91,88.91,88.91,88.91
CHFJPY,20100401,203700,88.90,88.91,88.90,88.91
CHFJPY,20100401,203800,88.90,88.90,88.90,88.90
CHFJPY,20100401,203900,88.90,88.90,88.89,88.89
CHFJPY,20100401,204000,88.88,88.89,88.88,88.89
CHFJPY,20100401,204100,88.90,88.90,88.89,88.89
CHFJPY,20100401,204200,88.90,88.90,88.88,88.88
CHFJPY,20100401,204300,88.89,88.89,88.88,88.88
CHFJPY,20100401,204400,88.87,88.87,88.87,88.87
CHFJPY,20100401,204500,88.87,88.88,88.87,88.87
CHFJPY,20100401,204600,88.88,88.88,88.87,88.87
CHFJPY,20100401,204700,88.88,88.89,88.88,88.89
CHFJPY,20100401,204800,88.88,88.90,88.88,88.89
CHFJPY,20100401,204900,88.90,88.92,88.90,88.90
CHFJPY,20100401,205000,88.89,88.89,88.88,88.88
CHFJPY,20100401,205100,88.88,88.88,88.88,88.88
CHFJPY,20100401,205200,88.87,88.88,88.87,88.88
CHFJPY,20100401,205300,88.88,88.88,88.88,88.88
CHFJPY,20100401,205400,88.88,88.88,88.87,88.87
CHFJPY,20100401,205500,88.87,88.87,88.86,88.86
CHFJPY,20100401,205600,88.85,88.86,88.85,88.85
CHFJPY,20100401,205700,88.86,88.86,88.84,88.84
CHFJPY,20100401,205800,88.83,88.84,88.83,88.83
CHFJPY,20100401,205900,88.84,88.87,88.84,88.87
CHFJPY,20100401,210000,88.88,88.90,88.87,88.90
CHFJPY,20100401,210100,88.89,88.89,88.88,88.88
CHFJPY,20100401,210200,88.89,88.89,88.88,88.89
CHFJPY,20100401,210300,88.90,88.90,88.89,88.90
CHFJPY,20100401,210400,88.89,88.90,88.89,88.90
CHFJPY,20100401,210500,88.89,88.90,88.89,88.90
CHFJPY,20100401,210600,88.89,88.90,88.89,88.89
CHFJPY,20100401,210700,88.89,88.89,88.89,88.89
CHFJPY,20100401,210800,88.89,88.89,88.88,88.89
CHFJPY,20100401,210900,88.88,88.89,88.88,88.89
CHFJPY,20100401,211000,88.90,88.90,88.89,88.89
CHFJPY,20100401,211100,88.90,88.91,88.90,88.90
CHFJPY,20100401,211200,88.91,88.91,88.90,88.91
CHFJPY,20100401,211300,88.91,88.93,88.91,88.93
CHFJPY,20100401,211400,88.92,88.94,88.92,88.93
CHFJPY,20100401,211500,88.94,88.94,88.94,88.94
CHFJPY,20100401,211600,88.94,88.94,88.93,88.93
CHFJPY,20100401,211700,88.94,88.94,88.93,88.93
CHFJPY,20100401,211800,88.94,88.94,88.92,88.92
CHFJPY,20100401,211900,88.92,88.93,88.92,88.92
CHFJPY,20100401,212000,88.91,88.91,88.91,88.91
CHFJPY,20100401,212100,88.92,88.93,88.91,88.91
CHFJPY,20100401,212200,88.92,88.92,88.92,88.92
CHFJPY,20100401,212300,88.91,88.93,88.91,88.93
CHFJPY,20100401,212400,88.94,88.95,88.94,88.94
CHFJPY,20100401,212500,88.95,88.95,88.95,88.95
CHFJPY,20100401,212600,88.95,88.95,88.94,88.94
CHFJPY,20100401,212700,88.93,88.94,88.93,88.93
CHFJPY,20100401,212800,88.92,88.92,88.92,88.92
CHFJPY,20100401,212900,88.92,88.94,88.92,88.94
CHFJPY,20100401,213000,88.95,88.95,88.94,88.95
CHFJPY,20100401,213100,88.96,88.98,88.96,88.98
CHFJPY,20100401,213200,88.99,88.99,88.98,88.99
CHFJPY,20100401,213300,88.98,88.99,88.98,88.98
CHFJPY,20100401,213400,88.99,89.00,88.98,88.99
CHFJPY,20100401,213500,89.00,89.00,88.98,88.98
CHFJPY,20100401,213600,88.99,89.00,88.99,89.00
CHFJPY,20100401,213700,88.99,89.01,88.99,88.99
CHFJPY,20100401,213800,88.98,88.99,88.97,88.98
CHFJPY,20100401,213900,88.97,88.98,88.97,88.98
CHFJPY,20100401,214000,88.97,88.99,88.97,88.99
CHFJPY,20100401,214100,88.99,88.99,88.99,88.99
CHFJPY,20100401,214200,89.00,89.01,89.00,89.00
CHFJPY,20100401,214300,89.01,89.01,89.01,89.01
CHFJPY,20100401,214400,89.00,89.00,88.99,89.00
CHFJPY,20100401,214500,88.99,89.00,88.99,89.00
CHFJPY,20100401,214600,89.01,89.03,89.01,89.03
CHFJPY,20100401,214700,89.03,89.03,89.03,89.03
CHFJPY,20100401,214800,89.03,89.03,89.03,89.03
CHFJPY,20100401,214900,89.03,89.03,89.03,89.03
CHFJPY,20100401,215000,89.04,89.04,89.03,89.04
CHFJPY,20100401,215100,89.03,89.03,89.03,89.03
CHFJPY,20100401,215200,89.02,89.02,89.02,89.02
CHFJPY,20100401,215300,89.01,89.02,89.01,89.02
CHFJPY,20100401,215400,89.01,89.01,89.01,89.01
CHFJPY,20100401,215500,89.02,89.02,89.02,89.02
CHFJPY,20100401,215600,89.02,89.03,89.01,89.01
CHFJPY,20100401,215700,89.00,89.00,89.00,89.00
CHFJPY,20100401,215800,89.01,89.01,89.00,89.01
CHFJPY,20100401,215900,89.00,89.00,89.00,89.00
CHFJPY,20100401,220000,89.01,89.03,89.01,89.03
CHFJPY,20100401,220100,89.02,89.03,89.02,89.03
CHFJPY,20100401,220200,89.04,89.04,89.01,89.02
CHFJPY,20100401,220300,89.03,89.03,89.03,89.03
CHFJPY,20100401,220400,89.03,89.03,89.03,89.03
CHFJPY,20100401,220500,89.03,89.03,89.03,89.03
CHFJPY,20100401,220600,89.02,89.03,89.02,89.02
CHFJPY,20100401,220700,89.03,89.03,89.02,89.02
CHFJPY,20100401,220800,89.01,89.02,89.01,89.02
CHFJPY,20100401,220900,89.01,89.01,89.00,89.00
CHFJPY,20100401,221000,88.99,89.00,88.99,89.00
CHFJPY,20100401,221100,89.00,89.01,88.99,89.00
CHFJPY,20100401,221200,89.01,89.01,89.01,89.01
CHFJPY,20100401,221300,89.00,89.00,89.00,89.00
CHFJPY,20100401,221400,89.00,89.00,88.99,89.00
CHFJPY,20100401,221500,88.99,89.00,88.99,89.00
CHFJPY,20100401,221600,89.01,89.01,89.00,89.00
CHFJPY,20100401,221700,89.00,89.00,89.00,89.00
CHFJPY,20100401,221800,89.00,89.00,89.00,89.00
CHFJPY,20100401,221900,89.01,89.04,89.01,89.04
CHFJPY,20100401,222000,89.03,89.05,89.02,89.02
CHFJPY,20100401,222100,89.01,89.02,89.01,89.02
CHFJPY,20100401,222200,89.01,89.01,89.00,89.00
CHFJPY,20100401,222300,89.00,89.00,88.98,88.98
CHFJPY,20100401,222400,88.99,88.99,88.99,88.99
CHFJPY,20100401,222500,88.99,88.99,88.99,88.99
CHFJPY,20100401,222600,89.00,89.00,88.97,88.97
CHFJPY,20100401,222700,88.98,88.98,88.98,88.98
CHFJPY,20100401,222800,88.99,88.99,88.98,88.98
CHFJPY,20100401,222900,88.99,88.99,88.98,88.98
CHFJPY,20100401,223000,88.98,88.99,88.98,88.99
CHFJPY,20100401,223100,88.98,88.99,88.98,88.98
CHFJPY,20100401,223200,88.99,88.99,88.98,88.99
CHFJPY,20100401,223300,88.98,89.00,88.98,89.00
CHFJPY,20100401,223400,89.01,89.02,89.00,89.02
CHFJPY,20100401,223500,89.02,89.02,89.02,89.02
CHFJPY,20100401,223600,89.01,89.03,88.99,89.00
CHFJPY,20100401,223700,89.01,89.01,89.01,89.01
CHFJPY,20100401,223800,89.00,89.01,89.00,89.01
CHFJPY,20100401,223900,89.01,89.02,89.00,89.02
CHFJPY,20100401,224000,89.01,89.01,89.00,89.00
CHFJPY,20100401,224100,89.01,89.03,89.01,89.02
CHFJPY,20100401,224200,89.01,89.02,89.01,89.02
CHFJPY,20100401,224300,89.01,89.01,89.00,89.00
CHFJPY,20100401,224400,89.00,89.00,89.00,89.00
CHFJPY,20100401,224500,88.99,89.00,88.99,88.99
CHFJPY,20100401,224600,89.00,89.00,89.00,89.00
CHFJPY,20100401,224700,88.99,88.99,88.99,88.99
CHFJPY,20100401,224800,89.00,89.00,88.99,89.00
CHFJPY,20100401,224900,88.99,88.99,88.98,88.98
CHFJPY,20100401,225000,88.97,88.98,88.97,88.97
CHFJPY,20100401,225100,88.98,88.98,88.98,88.98
CHFJPY,20100401,225200,88.98,88.98,88.97,88.97
CHFJPY,20100401,225300,88.98,88.98,88.97,88.97
CHFJPY,20100401,225400,88.97,88.98,88.97,88.97
CHFJPY,20100401,225500,88.96,88.96,88.95,88.96
CHFJPY,20100401,225600,88.95,88.96,88.95,88.96
CHFJPY,20100401,225700,88.97,88.98,88.97,88.98
CHFJPY,20100401,225800,88.97,88.98,88.97,88.98
CHFJPY,20100401,225900,88.97,88.99,88.97,88.99
CHFJPY,20100401,230000,88.99,88.99,88.98,88.99
CHFJPY,20100401,230100,88.98,88.98,88.97,88.97
CHFJPY,20100401,230200,88.96,88.97,88.96,88.97
CHFJPY,20100401,230300,88.98,88.99,88.97,88.99
CHFJPY,20100401,230400,88.98,89.02,88.98,89.02
CHFJPY,20100401,230500,89.01,89.02,89.00,89.01
CHFJPY,20100401,230600,89.02,89.03,89.00,89.00
CHFJPY,20100401,230700,89.01,89.03,89.01,89.03
CHFJPY,20100401,230800,89.02,89.03,89.01,89.03
CHFJPY,20100401,230900,89.02,89.03,89.02,89.03
CHFJPY,20100401,231000,89.02,89.02,89.02,89.02
CHFJPY,20100401,231100,89.01,89.01,89.00,89.01
CHFJPY,20100401,231200,89.02,89.02,89.01,89.01
CHFJPY,20100401,231300,89.01,89.01,89.00,89.00
CHFJPY,20100401,231400,88.99,88.99,88.97,88.97
CHFJPY,20100401,231500,88.98,89.00,88.98,89.00
CHFJPY,20100401,231600,89.00,89.00,89.00,89.00
CHFJPY,20100401,231700,89.00,89.00,89.00,89.00
CHFJPY,20100401,231800,89.00,89.00,88.99,89.00
CHFJPY,20100401,231900,88.99,88.99,88.99,88.99
CHFJPY,20100401,232000,89.00,89.02,88.99,89.02
CHFJPY,20100401,232100,89.02,89.02,89.01,89.02
CHFJPY,20100401,232200,89.02,89.02,89.02,89.02
CHFJPY,20100401,232300,89.03,89.03,89.01,89.02
CHFJPY,20100401,232400,89.03,89.04,89.00,89.00
CHFJPY,20100401,232500,88.99,89.00,88.98,89.00
CHFJPY,20100401,232600,89.00,89.00,89.00,89.00
CHFJPY,20100401,232700,89.00,89.00,89.00,89.00
CHFJPY,20100401,232800,89.01,89.01,89.00,89.00
CHFJPY,20100401,232900,88.99,89.00,88.99,89.00
CHFJPY,20100401,233000,88.99,88.99,88.98,88.98
CHFJPY,20100401,233100,88.98,88.98,88.98,88.98
CHFJPY,20100401,233200,88.98,88.98,88.98,88.98
CHFJPY,20100401,233300,88.97,88.97,88.97,88.97
CHFJPY,20100401,233400,88.97,88.97,88.96,88.96
CHFJPY,20100401,233500,88.95,88.95,88.93,88.93
CHFJPY,20100401,233600,88.94,88.94,88.92,88.94
CHFJPY,20100401,233700,88.95,88.95,88.95,88.95
CHFJPY,20100401,233800,88.96,88.96,88.94,88.94
CHFJPY,20100401,233900,88.95,88.96,88.95,88.96
CHFJPY,20100401,234000,88.95,88.96,88.94,88.96
CHFJPY,20100401,234100,88.95,88.96,88.95,88.96
CHFJPY,20100401,234200,88.97,88.98,88.96,88.96
CHFJPY,20100401,234300,88.96,88.96,88.95,88.96
CHFJPY,20100401,234400,88.97,88.98,88.96,88.98
CHFJPY,20100401,234500,88.97,88.99,88.97,88.98
CHFJPY,20100401,234600,88.99,88.99,88.98,88.98
CHFJPY,20100401,234700,88.97,88.99,88.97,88.99
CHFJPY,20100401,234800,88.99,88.99,88.99,88.99
CHFJPY,20100401,234900,88.99,88.99,88.99,88.99
CHFJPY,20100401,235000,88.99,89.00,88.99,88.99
CHFJPY,20100401,235100,89.00,89.00,89.00,89.00
CHFJPY,20100401,235200,89.00,89.00,89.00,89.00
CHFJPY,20100401,235300,89.00,89.01,89.00,89.01
CHFJPY,20100401,235400,89.01,89.01,88.98,88.98
CHFJPY,20100401,235500,88.99,89.00,88.99,89.00
CHFJPY,20100401,235600,89.01,89.01,89.00,89.00
CHFJPY,20100401,235700,89.00,89.01,89.00,89.00
CHFJPY,20100401,235800,89.01,89.01,89.00,89.01
CHFJPY,20100401,235900,89.02,89.03,89.02,89.03
CHFJPY,20100402,000000,89.02,89.03,89.02,89.03
USDCAD,20100401,000100,1.0155,1.0155,1.0153,1.0153
USDCAD,20100401,000200,1.0154,1.0155,1.0154,1.0155
USDCAD,20100401,000300,1.0154,1.0154,1.0153,1.0154
USDCAD,20100401,000400,1.0154,1.0154,1.0154,1.0154
USDCAD,20100401,000500,1.0154,1.0154,1.0154,1.0154
USDCAD,20100401,000600,1.0154,1.0154,1.0153,1.0153
USDCAD,20100401,000700,1.0153,1.0154,1.0153,1.0154
USDCAD,20100401,000800,1.0154,1.0154,1.0154,1.0154
USDCAD,20100401,000900,1.0154,1.0154,1.0154,1.0154
USDCAD,20100401,001000,1.0154,1.0154,1.0154,1.0154
USDCAD,20100401,001100,1.0153,1.0154,1.0153,1.0154
USDCAD,20100401,001200,1.0154,1.0154,1.0153,1.0153
USDCAD,20100401,001300,1.0153,1.0154,1.0153,1.0153
USDCAD,20100401,001400,1.0153,1.0153,1.0152,1.0152
USDCAD,20100401,001500,1.0153,1.0153,1.0152,1.0152
USDCAD,20100401,001600,1.0152,1.0156,1.0152,1.0156
USDCAD,20100401,001700,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,001800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,001900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,002000,1.0156,1.0157,1.0156,1.0157
USDCAD,20100401,002100,1.0158,1.0159,1.0158,1.0158
USDCAD,20100401,002200,1.0157,1.0158,1.0157,1.0158
USDCAD,20100401,002300,1.0159,1.0159,1.0157,1.0158
USDCAD,20100401,002400,1.0158,1.0158,1.0157,1.0158
USDCAD,20100401,002500,1.0159,1.0159,1.0158,1.0158
USDCAD,20100401,002600,1.0159,1.0159,1.0159,1.0159
USDCAD,20100401,002700,1.0159,1.0159,1.0159,1.0159
USDCAD,20100401,002800,1.0159,1.0159,1.0159,1.0159
USDCAD,20100401,002900,1.0159,1.0159,1.0159,1.0159
USDCAD,20100401,003000,1.0159,1.0160,1.0159,1.0160
USDCAD,20100401,003100,1.0160,1.0160,1.0160,1.0160
USDCAD,20100401,003200,1.0159,1.0159,1.0159,1.0159
USDCAD,20100401,003300,1.0158,1.0159,1.0158,1.0159
USDCAD,20100401,003400,1.0158,1.0158,1.0158,1.0158
USDCAD,20100401,003500,1.0158,1.0158,1.0158,1.0158
USDCAD,20100401,003600,1.0158,1.0158,1.0158,1.0158
USDCAD,20100401,003700,1.0158,1.0158,1.0158,1.0158
USDCAD,20100401,003800,1.0158,1.0158,1.0155,1.0155
USDCAD,20100401,003900,1.0155,1.0155,1.0154,1.0154
USDCAD,20100401,004000,1.0154,1.0155,1.0154,1.0155
USDCAD,20100401,004100,1.0155,1.0155,1.0154,1.0155
USDCAD,20100401,004200,1.0154,1.0155,1.0154,1.0154
USDCAD,20100401,004300,1.0155,1.0155,1.0155,1.0155
USDCAD,20100401,004400,1.0155,1.0155,1.0155,1.0155
USDCAD,20100401,004500,1.0155,1.0157,1.0155,1.0156
USDCAD,20100401,004600,1.0155,1.0155,1.0155,1.0155
USDCAD,20100401,004700,1.0155,1.0156,1.0155,1.0156
USDCAD,20100401,004800,1.0155,1.0156,1.0155,1.0156
USDCAD,20100401,004900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,005000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,005100,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,005200,1.0156,1.0156,1.0155,1.0155
USDCAD,20100401,005300,1.0156,1.0157,1.0155,1.0155
USDCAD,20100401,005400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,005500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,005600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,005700,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,005800,1.0156,1.0157,1.0156,1.0157
USDCAD,20100401,005900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,010000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100401,010100,1.0157,1.0157,1.0157,1.0157
USDCAD,20100401,010200,1.0156,1.0156,1.0154,1.0154
USDCAD,20100401,010300,1.0153,1.0153,1.0152,1.0153
USDCAD,20100401,010400,1.0153,1.0153,1.0152,1.0152
USDCAD,20100401,010500,1.0152,1.0152,1.0152,1.0152
USDCAD,20100401,010600,1.0152,1.0153,1.0152,1.0153
USDCAD,20100401,010700,1.0153,1.0153,1.0153,1.0153
USDCAD,20100401,010800,1.0153,1.0154,1.0153,1.0153
USDCAD,20100401,010900,1.0152,1.0152,1.0151,1.0151
USDCAD,20100401,011000,1.0152,1.0153,1.0150,1.0150
USDCAD,20100401,011100,1.0151,1.0151,1.0150,1.0150
USDCAD,20100401,011200,1.0150,1.0150,1.0149,1.0150
USDCAD,20100401,011300,1.0150,1.0150,1.0150,1.0150
USDCAD,20100401,011400,1.0150,1.0151,1.0150,1.0150
USDCAD,20100401,011500,1.0151,1.0151,1.0150,1.0150
USDCAD,20100401,011600,1.0151,1.0151,1.0151,1.0151
USDCAD,20100401,011700,1.0150,1.0150,1.0149,1.0150
USDCAD,20100401,011800,1.0149,1.0149,1.0149,1.0149
USDCAD,20100401,011900,1.0149,1.0150,1.0149,1.0150
USDCAD,20100401,012000,1.0149,1.0150,1.0149,1.0150
USDCAD,20100401,012100,1.0150,1.0151,1.0150,1.0151
USDCAD,20100401,012200,1.0151,1.0151,1.0150,1.0151
USDCAD,20100401,012300,1.0151,1.0151,1.0149,1.0149
USDCAD,20100401,012400,1.0148,1.0149,1.0148,1.0149
USDCAD,20100401,012500,1.0149,1.0149,1.0148,1.0149
USDCAD,20100401,012600,1.0150,1.0150,1.0148,1.0148
USDCAD,20100401,012700,1.0148,1.0149,1.0148,1.0149
USDCAD,20100401,012800,1.0150,1.0150,1.0150,1.0150
USDCAD,20100401,012900,1.0151,1.0151,1.0150,1.0150
USDCAD,20100401,013000,1.0150,1.0151,1.0150,1.0151
USDCAD,20100401,013100,1.0151,1.0151,1.0151,1.0151
USDCAD,20100401,013200,1.0151,1.0151,1.0151,1.0151
USDCAD,20100401,013300,1.0150,1.0151,1.0149,1.0150
USDCAD,20100401,013400,1.0149,1.0150,1.0149,1.0149
USDCAD,20100401,013500,1.0149,1.0149,1.0149,1.0149
USDCAD,20100401,013600,1.0149,1.0150,1.0146,1.0146
USDCAD,20100401,013700,1.0146,1.0146,1.0146,1.0146
USDCAD,20100401,013800,1.0146,1.0147,1.0146,1.0147
USDCAD,20100401,013900,1.0147,1.0147,1.0143,1.0143
USDCAD,20100401,014000,1.0142,1.0144,1.0142,1.0144
USDCAD,20100401,014100,1.0143,1.0143,1.0139,1.0140
USDCAD,20100401,014200,1.0139,1.0139,1.0139,1.0139
USDCAD,20100401,014300,1.0140,1.0141,1.0139,1.0141
USDCAD,20100401,014400,1.0140,1.0141,1.0140,1.0140
USDCAD,20100401,014500,1.0139,1.0141,1.0139,1.0141
USDCAD,20100401,014600,1.0141,1.0142,1.0141,1.0142
USDCAD,20100401,014700,1.0142,1.0142,1.0142,1.0142
USDCAD,20100401,014800,1.0141,1.0141,1.0140,1.0140
USDCAD,20100401,014900,1.0140,1.0140,1.0140,1.0140
USDCAD,20100401,015000,1.0140,1.0140,1.0140,1.0140
USDCAD,20100401,015100,1.0139,1.0140,1.0139,1.0140
USDCAD,20100401,015200,1.0139,1.0139,1.0137,1.0137
USDCAD,20100401,015300,1.0136,1.0137,1.0136,1.0137
USDCAD,20100401,015400,1.0137,1.0137,1.0137,1.0137
USDCAD,20100401,015500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100401,015600,1.0138,1.0138,1.0137,1.0138
USDCAD,20100401,015700,1.0138,1.0138,1.0138,1.0138
USDCAD,20100401,015800,1.0137,1.0138,1.0137,1.0137
USDCAD,20100401,015900,1.0137,1.0138,1.0137,1.0138
USDCAD,20100401,020000,1.0138,1.0138,1.0137,1.0137
USDCAD,20100401,020100,1.0138,1.0138,1.0137,1.0137
USDCAD,20100401,020200,1.0137,1.0137,1.0136,1.0137
USDCAD,20100401,020300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100401,020400,1.0137,1.0137,1.0135,1.0136
USDCAD,20100401,020500,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,020600,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,020700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,020800,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,020900,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,021000,1.0134,1.0135,1.0134,1.0134
USDCAD,20100401,021100,1.0135,1.0135,1.0133,1.0134
USDCAD,20100401,021200,1.0134,1.0137,1.0134,1.0137
USDCAD,20100401,021300,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,021400,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,021500,1.0133,1.0135,1.0133,1.0134
USDCAD,20100401,021600,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,021700,1.0132,1.0133,1.0132,1.0133
USDCAD,20100401,021800,1.0132,1.0133,1.0132,1.0132
USDCAD,20100401,021900,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,022000,1.0131,1.0132,1.0131,1.0132
USDCAD,20100401,022100,1.0131,1.0131,1.0131,1.0131
USDCAD,20100401,022200,1.0131,1.0132,1.0131,1.0132
USDCAD,20100401,022300,1.0131,1.0131,1.0130,1.0131
USDCAD,20100401,022400,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,022500,1.0130,1.0130,1.0128,1.0128
USDCAD,20100401,022600,1.0128,1.0128,1.0127,1.0128
USDCAD,20100401,022700,1.0127,1.0128,1.0127,1.0128
USDCAD,20100401,022800,1.0129,1.0131,1.0129,1.0130
USDCAD,20100401,022900,1.0130,1.0131,1.0130,1.0131
USDCAD,20100401,023000,1.0130,1.0132,1.0130,1.0132
USDCAD,20100401,023100,1.0132,1.0135,1.0132,1.0134
USDCAD,20100401,023200,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,023300,1.0133,1.0133,1.0132,1.0133
USDCAD,20100401,023400,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,023500,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,023600,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,023700,1.0134,1.0136,1.0134,1.0135
USDCAD,20100401,023800,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,023900,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,024000,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,024100,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,024200,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,024300,1.0134,1.0136,1.0134,1.0136
USDCAD,20100401,024400,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,024500,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,024600,1.0136,1.0136,1.0136,1.0136
USDCAD,20100401,024700,1.0136,1.0136,1.0136,1.0136
USDCAD,20100401,024800,1.0136,1.0137,1.0136,1.0137
USDCAD,20100401,024900,1.0136,1.0136,1.0135,1.0136
USDCAD,20100401,025000,1.0135,1.0136,1.0134,1.0134
USDCAD,20100401,025100,1.0133,1.0133,1.0132,1.0132
USDCAD,20100401,025200,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,025300,1.0131,1.0133,1.0130,1.0133
USDCAD,20100401,025400,1.0132,1.0134,1.0132,1.0134
USDCAD,20100401,025500,1.0134,1.0137,1.0134,1.0137
USDCAD,20100401,025600,1.0138,1.0139,1.0134,1.0134
USDCAD,20100401,025700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,025800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,025900,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,030000,1.0134,1.0135,1.0134,1.0134
USDCAD,20100401,030100,1.0134,1.0135,1.0134,1.0134
USDCAD,20100401,030200,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,030300,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,030400,1.0136,1.0137,1.0136,1.0137
USDCAD,20100401,030500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100401,030600,1.0137,1.0137,1.0135,1.0135
USDCAD,20100401,030700,1.0135,1.0135,1.0134,1.0135
USDCAD,20100401,030800,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,030900,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,031000,1.0134,1.0135,1.0133,1.0134
USDCAD,20100401,031100,1.0134,1.0134,1.0131,1.0131
USDCAD,20100401,031200,1.0132,1.0133,1.0132,1.0133
USDCAD,20100401,031300,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,031400,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,031500,1.0132,1.0134,1.0132,1.0134
USDCAD,20100401,031600,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,031700,1.0136,1.0139,1.0136,1.0139
USDCAD,20100401,031800,1.0138,1.0139,1.0138,1.0138
USDCAD,20100401,031900,1.0139,1.0139,1.0138,1.0139
USDCAD,20100401,032000,1.0139,1.0139,1.0138,1.0138
USDCAD,20100401,032100,1.0138,1.0138,1.0138,1.0138
USDCAD,20100401,032200,1.0138,1.0138,1.0134,1.0134
USDCAD,20100401,032300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,032400,1.0135,1.0136,1.0134,1.0134
USDCAD,20100401,032500,1.0134,1.0136,1.0134,1.0135
USDCAD,20100401,032600,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,032700,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,032800,1.0137,1.0137,1.0136,1.0137
USDCAD,20100401,032900,1.0138,1.0138,1.0137,1.0138
USDCAD,20100401,033000,1.0137,1.0140,1.0137,1.0138
USDCAD,20100401,033100,1.0138,1.0139,1.0138,1.0139
USDCAD,20100401,033200,1.0139,1.0139,1.0138,1.0138
USDCAD,20100401,033300,1.0139,1.0139,1.0138,1.0138
USDCAD,20100401,033400,1.0139,1.0141,1.0139,1.0140
USDCAD,20100401,033500,1.0140,1.0140,1.0139,1.0139
USDCAD,20100401,033600,1.0139,1.0140,1.0139,1.0140
USDCAD,20100401,033700,1.0141,1.0142,1.0141,1.0141
USDCAD,20100401,033800,1.0142,1.0144,1.0142,1.0144
USDCAD,20100401,033900,1.0143,1.0143,1.0142,1.0142
USDCAD,20100401,034000,1.0142,1.0142,1.0139,1.0139
USDCAD,20100401,034100,1.0139,1.0139,1.0139,1.0139
USDCAD,20100401,034200,1.0138,1.0138,1.0137,1.0138
USDCAD,20100401,034300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100401,034400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100401,034500,1.0136,1.0137,1.0136,1.0137
USDCAD,20100401,034600,1.0137,1.0137,1.0135,1.0135
USDCAD,20100401,034700,1.0135,1.0135,1.0134,1.0135
USDCAD,20100401,034800,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,034900,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,035000,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,035100,1.0133,1.0137,1.0133,1.0137
USDCAD,20100401,035200,1.0137,1.0137,1.0136,1.0137
USDCAD,20100401,035300,1.0137,1.0137,1.0136,1.0137
USDCAD,20100401,035400,1.0137,1.0137,1.0136,1.0137
USDCAD,20100401,035500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100401,035600,1.0136,1.0136,1.0136,1.0136
USDCAD,20100401,035700,1.0135,1.0136,1.0134,1.0136
USDCAD,20100401,035800,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,035900,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,040000,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,040100,1.0136,1.0136,1.0134,1.0134
USDCAD,20100401,040200,1.0135,1.0137,1.0135,1.0136
USDCAD,20100401,040300,1.0136,1.0137,1.0136,1.0136
USDCAD,20100401,040400,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,040500,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,040600,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,040700,1.0136,1.0136,1.0134,1.0135
USDCAD,20100401,040800,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,040900,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,041000,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,041100,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,041200,1.0135,1.0135,1.0133,1.0134
USDCAD,20100401,041300,1.0133,1.0135,1.0133,1.0134
USDCAD,20100401,041400,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,041500,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,041600,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,041700,1.0132,1.0134,1.0132,1.0134
USDCAD,20100401,041800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,041900,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,042000,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,042100,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,042200,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,042300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,042400,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,042500,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,042600,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,042700,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,042800,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,042900,1.0136,1.0137,1.0136,1.0136
USDCAD,20100401,043000,1.0136,1.0136,1.0136,1.0136
USDCAD,20100401,043100,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,043200,1.0135,1.0136,1.0134,1.0136
USDCAD,20100401,043300,1.0135,1.0135,1.0133,1.0133
USDCAD,20100401,043400,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,043500,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,043600,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,043700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,043800,1.0135,1.0135,1.0134,1.0135
USDCAD,20100401,043900,1.0134,1.0135,1.0134,1.0134
USDCAD,20100401,044000,1.0134,1.0136,1.0134,1.0136
USDCAD,20100401,044100,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,044200,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,044300,1.0135,1.0135,1.0134,1.0135
USDCAD,20100401,044400,1.0134,1.0135,1.0134,1.0134
USDCAD,20100401,044500,1.0135,1.0135,1.0134,1.0135
USDCAD,20100401,044600,1.0136,1.0136,1.0134,1.0135
USDCAD,20100401,044700,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,044800,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,044900,1.0135,1.0135,1.0134,1.0135
USDCAD,20100401,045000,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,045100,1.0135,1.0135,1.0133,1.0134
USDCAD,20100401,045200,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,045300,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,045400,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,045500,1.0134,1.0135,1.0134,1.0134
USDCAD,20100401,045600,1.0134,1.0135,1.0134,1.0134
USDCAD,20100401,045700,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,045800,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,045900,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,050000,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,050100,1.0135,1.0135,1.0134,1.0135
USDCAD,20100401,050200,1.0135,1.0136,1.0135,1.0135
USDCAD,20100401,050300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,050400,1.0135,1.0135,1.0132,1.0132
USDCAD,20100401,050500,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,050600,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,050700,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,050800,1.0132,1.0133,1.0132,1.0132
USDCAD,20100401,050900,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,051000,1.0132,1.0133,1.0132,1.0133
USDCAD,20100401,051100,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,051200,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,051300,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,051400,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,051500,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,051600,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,051700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,051800,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,051900,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,052000,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,052100,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,052200,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,052300,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,052400,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,052500,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,052600,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,052700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,052800,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,052900,1.0134,1.0134,1.0133,1.0133
USDCAD,20100401,053000,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,053100,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,053200,1.0134,1.0134,1.0132,1.0134
USDCAD,20100401,053300,1.0133,1.0135,1.0133,1.0135
USDCAD,20100401,053400,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,053500,1.0135,1.0135,1.0133,1.0133
USDCAD,20100401,053600,1.0134,1.0135,1.0133,1.0135
USDCAD,20100401,053700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,053800,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,053900,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,054000,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,054100,1.0135,1.0135,1.0135,1.0135
USDCAD,20100401,054200,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,054300,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,054400,1.0134,1.0134,1.0133,1.0134
USDCAD,20100401,054500,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,054600,1.0135,1.0135,1.0133,1.0134
USDCAD,20100401,054700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,054800,1.0133,1.0133,1.0132,1.0132
USDCAD,20100401,054900,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,055000,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,055100,1.0133,1.0133,1.0132,1.0133
USDCAD,20100401,055200,1.0134,1.0135,1.0132,1.0132
USDCAD,20100401,055300,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,055400,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,055500,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,055600,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,055700,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,055800,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,055900,1.0133,1.0133,1.0132,1.0132
USDCAD,20100401,060000,1.0131,1.0131,1.0131,1.0131
USDCAD,20100401,060100,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,060200,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,060300,1.0131,1.0131,1.0131,1.0131
USDCAD,20100401,060400,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,060500,1.0130,1.0131,1.0130,1.0131
USDCAD,20100401,060600,1.0130,1.0130,1.0129,1.0129
USDCAD,20100401,060700,1.0128,1.0129,1.0128,1.0129
USDCAD,20100401,060800,1.0128,1.0128,1.0127,1.0128
USDCAD,20100401,060900,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,061000,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,061100,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,061200,1.0128,1.0128,1.0127,1.0127
USDCAD,20100401,061300,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,061400,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,061500,1.0128,1.0129,1.0128,1.0128
USDCAD,20100401,061600,1.0129,1.0130,1.0129,1.0130
USDCAD,20100401,061700,1.0130,1.0131,1.0130,1.0131
USDCAD,20100401,061800,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,061900,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,062000,1.0131,1.0132,1.0128,1.0128
USDCAD,20100401,062100,1.0129,1.0130,1.0129,1.0130
USDCAD,20100401,062200,1.0130,1.0130,1.0129,1.0130
USDCAD,20100401,062300,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,062400,1.0131,1.0131,1.0131,1.0131
USDCAD,20100401,062500,1.0131,1.0131,1.0129,1.0129
USDCAD,20100401,062600,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,062700,1.0128,1.0130,1.0128,1.0130
USDCAD,20100401,062800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,062900,1.0129,1.0130,1.0128,1.0129
USDCAD,20100401,063000,1.0130,1.0130,1.0129,1.0129
USDCAD,20100401,063100,1.0128,1.0130,1.0128,1.0130
USDCAD,20100401,063200,1.0129,1.0129,1.0128,1.0129
USDCAD,20100401,063300,1.0129,1.0130,1.0129,1.0129
USDCAD,20100401,063400,1.0128,1.0129,1.0128,1.0129
USDCAD,20100401,063500,1.0129,1.0129,1.0128,1.0129
USDCAD,20100401,063600,1.0129,1.0129,1.0128,1.0129
USDCAD,20100401,063700,1.0129,1.0129,1.0128,1.0129
USDCAD,20100401,063800,1.0129,1.0130,1.0128,1.0128
USDCAD,20100401,063900,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,064000,1.0129,1.0129,1.0128,1.0129
USDCAD,20100401,064100,1.0129,1.0129,1.0129,1.0129
USDCAD,20100401,064200,1.0129,1.0130,1.0129,1.0129
USDCAD,20100401,064300,1.0130,1.0130,1.0129,1.0129
USDCAD,20100401,064400,1.0129,1.0129,1.0129,1.0129
USDCAD,20100401,064500,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,064600,1.0129,1.0131,1.0129,1.0131
USDCAD,20100401,064700,1.0131,1.0132,1.0131,1.0131
USDCAD,20100401,064800,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,064900,1.0131,1.0132,1.0131,1.0131
USDCAD,20100401,065000,1.0131,1.0131,1.0131,1.0131
USDCAD,20100401,065100,1.0132,1.0132,1.0131,1.0131
USDCAD,20100401,065200,1.0131,1.0132,1.0130,1.0130
USDCAD,20100401,065300,1.0129,1.0130,1.0129,1.0130
USDCAD,20100401,065400,1.0130,1.0131,1.0130,1.0130
USDCAD,20100401,065500,1.0131,1.0132,1.0131,1.0132
USDCAD,20100401,065600,1.0132,1.0132,1.0131,1.0132
USDCAD,20100401,065700,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,065800,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,065900,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,070000,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,070100,1.0133,1.0133,1.0132,1.0132
USDCAD,20100401,070200,1.0132,1.0132,1.0131,1.0132
USDCAD,20100401,070300,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,070400,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,070500,1.0133,1.0134,1.0132,1.0133
USDCAD,20100401,070600,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,070700,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,070800,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,070900,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,071000,1.0132,1.0132,1.0131,1.0132
USDCAD,20100401,071100,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,071200,1.0132,1.0132,1.0131,1.0132
USDCAD,20100401,071300,1.0133,1.0134,1.0133,1.0134
USDCAD,20100401,071400,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,071500,1.0135,1.0135,1.0134,1.0134
USDCAD,20100401,071600,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,071700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,071800,1.0134,1.0135,1.0134,1.0135
USDCAD,20100401,071900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100401,072000,1.0135,1.0136,1.0133,1.0133
USDCAD,20100401,072100,1.0133,1.0134,1.0133,1.0133
USDCAD,20100401,072200,1.0133,1.0133,1.0132,1.0132
USDCAD,20100401,072300,1.0132,1.0132,1.0131,1.0131
USDCAD,20100401,072400,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,072500,1.0131,1.0132,1.0130,1.0130
USDCAD,20100401,072600,1.0130,1.0131,1.0130,1.0130
USDCAD,20100401,072700,1.0131,1.0132,1.0131,1.0131
USDCAD,20100401,072800,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,072900,1.0132,1.0132,1.0131,1.0132
USDCAD,20100401,073000,1.0132,1.0132,1.0132,1.0132
USDCAD,20100401,073100,1.0132,1.0132,1.0131,1.0131
USDCAD,20100401,073200,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,073300,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,073400,1.0131,1.0131,1.0129,1.0130
USDCAD,20100401,073500,1.0130,1.0130,1.0130,1.0130
USDCAD,20100401,073600,1.0129,1.0129,1.0128,1.0128
USDCAD,20100401,073700,1.0129,1.0129,1.0128,1.0129
USDCAD,20100401,073800,1.0128,1.0128,1.0127,1.0128
USDCAD,20100401,073900,1.0128,1.0129,1.0128,1.0128
USDCAD,20100401,074000,1.0128,1.0128,1.0127,1.0127
USDCAD,20100401,074100,1.0127,1.0128,1.0127,1.0128
USDCAD,20100401,074200,1.0127,1.0127,1.0126,1.0127
USDCAD,20100401,074300,1.0127,1.0128,1.0127,1.0128
USDCAD,20100401,074400,1.0128,1.0128,1.0126,1.0126
USDCAD,20100401,074500,1.0125,1.0125,1.0125,1.0125
USDCAD,20100401,074600,1.0125,1.0126,1.0123,1.0124
USDCAD,20100401,074700,1.0125,1.0126,1.0124,1.0124
USDCAD,20100401,074800,1.0124,1.0124,1.0123,1.0124
USDCAD,20100401,074900,1.0124,1.0125,1.0124,1.0125
USDCAD,20100401,075000,1.0124,1.0125,1.0124,1.0124
USDCAD,20100401,075100,1.0125,1.0125,1.0125,1.0125
USDCAD,20100401,075200,1.0124,1.0125,1.0124,1.0125
USDCAD,20100401,075300,1.0124,1.0125,1.0124,1.0125
USDCAD,20100401,075400,1.0125,1.0125,1.0124,1.0124
USDCAD,20100401,075500,1.0125,1.0126,1.0124,1.0124
USDCAD,20100401,075600,1.0125,1.0125,1.0124,1.0124
USDCAD,20100401,075700,1.0125,1.0127,1.0125,1.0125
USDCAD,20100401,075800,1.0126,1.0126,1.0124,1.0124
USDCAD,20100401,075900,1.0125,1.0125,1.0125,1.0125
USDCAD,20100401,080000,1.0125,1.0125,1.0125,1.0125
USDCAD,20100401,080100,1.0124,1.0126,1.0124,1.0125
USDCAD,20100401,080200,1.0126,1.0127,1.0126,1.0127
USDCAD,20100401,080300,1.0128,1.0129,1.0127,1.0129
USDCAD,20100401,080400,1.0128,1.0128,1.0127,1.0128
USDCAD,20100401,080500,1.0127,1.0128,1.0127,1.0127
USDCAD,20100401,080600,1.0127,1.0129,1.0127,1.0129
USDCAD,20100401,080700,1.0128,1.0129,1.0127,1.0127
USDCAD,20100401,080800,1.0127,1.0127,1.0127,1.0127
USDCAD,20100401,080900,1.0128,1.0128,1.0127,1.0127
USDCAD,20100401,081000,1.0128,1.0128,1.0128,1.0128
USDCAD,20100401,081100,1.0128,1.0129,1.0128,1.0129
USDCAD,20100401,081200,1.0129,1.0130,1.0129,1.0130
USDCAD,20100401,081300,1.0130,1.0132,1.0130,1.0132
USDCAD,20100401,081400,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,081500,1.0131,1.0131,1.0130,1.0130
USDCAD,20100401,081600,1.0131,1.0131,1.0131,1.0131
USDCAD,20100401,081700,1.0131,1.0132,1.0131,1.0132
USDCAD,20100401,081800,1.0133,1.0133,1.0133,1.0133
USDCAD,20100401,081900,1.0133,1.0133,1.0131,1.0131
USDCAD,20100401,082000,1.0130,1.0134,1.0130,1.0132
USDCAD,20100401,082100,1.0132,1.0134,1.0132,1.0134
USDCAD,20100401,082200,1.0135,1.0139,1.0135,1.0137
USDCAD,20100401,082300,1.0138,1.0138,1.0138,1.0138
USDCAD,20100401,082400,1.0138,1.0138,1.0137,1.0137
USDCAD,20100401,082500,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,082600,1.0135,1.0137,1.0135,1.0136
USDCAD,20100401,082700,1.0137,1.0137,1.0137,1.0137
USDCAD,20100401,082800,1.0136,1.0138,1.0136,1.0137
USDCAD,20100401,082900,1.0138,1.0138,1.0137,1.0137
USDCAD,20100401,083000,1.0137,1.0137,1.0135,1.0136
USDCAD,20100401,083100,1.0135,1.0136,1.0134,1.0136
USDCAD,20100401,083200,1.0136,1.0137,1.0136,1.0136
USDCAD,20100401,083300,1.0137,1.0138,1.0137,1.0137
USDCAD,20100401,083400,1.0137,1.0139,1.0137,1.0139
USDCAD,20100401,083500,1.0140,1.0141,1.0139,1.0139
USDCAD,20100401,083600,1.0139,1.0139,1.0139,1.0139
USDCAD,20100401,083700,1.0139,1.0139,1.0137,1.0137
USDCAD,20100401,083800,1.0138,1.0138,1.0134,1.0135
USDCAD,20100401,083900,1.0135,1.0136,1.0135,1.0136
USDCAD,20100401,084000,1.0135,1.0137,1.0133,1.0137
USDCAD,20100401,084100,1.0137,1.0137,1.0136,1.0136
USDCAD,20100401,084200,1.0136,1.0136,1.0135,1.0135
USDCAD,20100401,084300,1.0136,1.0137,1.0136,1.0136
USDCAD,20100401,084400,1.0137,1.0138,1.0133,1.0133
USDCAD,20100401,084500,1.0134,1.0134,1.0133,1.0134
USDCAD,20100401,084600,1.0134,1.0134,1.0134,1.0134
USDCAD,20100401,084700,1.0134,1.0136,1.0134,1.0136
USDCAD,20100401,084800,1.0135,1.0136,1.0131,1.0131
USDCAD,20100401,084900,1.0130,1.0130,1.0128,1.0129
USDCAD,20100401,085000,1.0129,1.0130,1.0129,1.0129
USDCAD,20100401,085100,1.0130,1.0131,1.0130,1.0130
USDCAD,20100401,085200,1.0130,1.0134,1.0130,1.0131
USDCAD,20100401,085300,1.0130,1.0132,1.0130,1.0132
USDCAD,20100401,085400,1.0132,1.0134,1.0132,1.0134
USDCAD,20100401,085500,1.0134,1.0136,1.0134,1.0136
USDCAD,20100401,085600,1.0136,1.0138,1.0136,1.0138
USDCAD,20100401,085700,1.0138,1.0138,1.0138,1.0138
USDCAD,20100401,085800,1.0138,1.0139,1.0138,1.0139
USDCAD,20100401,085900,1.0138,1.0138,1.0136,1.0137
USDCAD,20100401,090000,1.0138,1.0142,1.0138,1.0142
USDCAD,20100401,090100,1.0141,1.0141,1.0137,1.0138
USDCAD,20100401,090200,1.0139,1.0139,1.0137,1.0137
USDCAD,20100401,090300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100401,090400,1.0137,1.0138,1.0136,1.0136
USDCAD,20100401,090500,1.0137,1.0137,1.0135,1.0135
USDCAD,20100401,090600,1.0135,1.0135,1.0132,1.0132
USDCAD,20100401,090700,1.0132,1.0132,1.0130,1.0130
USDCAD,20100401,090800,1.0130,1.0130,1.0128,1.0128
USDCAD,20100401,090900,1.0127,1.0128,1.0127,1.0127
USDCAD,20100401,091000,1.0127,1.0129,1.0127,1.0128
USDCAD,20100401,091100,1.0127,1.0128,1.0127,1.0128
USDCAD,20100401,091200,1.0129,1.0129,1.0126,1.0127
USDCAD,20100401,091300,1.0126,1.0126,1.0123,1.0123
USDCAD,20100401,091400,1.0122,1.0122,1.0116,1.0118
USDCAD,20100401,091500,1.0119,1.0120,1.0117,1.0118
USDCAD,20100401,091600,1.0117,1.0120,1.0116,1.0119
USDCAD,20100401,091700,1.0120,1.0120,1.0119,1.0120
USDCAD,20100401,091800,1.0119,1.0119,1.0115,1.0115
USDCAD,20100401,091900,1.0116,1.0116,1.0114,1.0114
USDCAD,20100401,092000,1.0114,1.0114,1.0114,1.0114
USDCAD,20100401,092100,1.0115,1.0116,1.0114,1.0116
USDCAD,20100401,092200,1.0116,1.0118,1.0116,1.0118
USDCAD,20100401,092300,1.0118,1.0118,1.0118,1.0118
USDCAD,20100401,092400,1.0118,1.0120,1.0118,1.0120
USDCAD,20100401,092500,1.0119,1.0122,1.0119,1.0121
USDCAD,20100401,092600,1.0121,1.0121,1.0119,1.0119
USDCAD,20100401,092700,1.0117,1.0117,1.0116,1.0116
USDCAD,20100401,092800,1.0116,1.0117,1.0115,1.0115
USDCAD,20100401,092900,1.0115,1.0116,1.0112,1.0112
USDCAD,20100401,093000,1.0111,1.0111,1.0110,1.0110
USDCAD,20100401,093100,1.0111,1.0111,1.0110,1.0110
USDCAD,20100401,093200,1.0110,1.0110,1.0110,1.0110
USDCAD,20100401,093300,1.0109,1.0111,1.0109,1.0110
USDCAD,20100401,093400,1.0110,1.0110,1.0110,1.0110
USDCAD,20100401,093500,1.0110,1.0110,1.0110,1.0110
USDCAD,20100401,093600,1.0110,1.0110,1.0106,1.0108
USDCAD,20100401,093700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100401,093800,1.0107,1.0108,1.0107,1.0107
USDCAD,20100401,093900,1.0107,1.0107,1.0106,1.0107
USDCAD,20100401,094000,1.0107,1.0107,1.0106,1.0106
USDCAD,20100401,094100,1.0107,1.0107,1.0106,1.0106
USDCAD,20100401,094200,1.0107,1.0109,1.0107,1.0109
USDCAD,20100401,094300,1.0109,1.0110,1.0109,1.0110
USDCAD,20100401,094400,1.0110,1.0112,1.0110,1.0112
USDCAD,20100401,094500,1.0111,1.0112,1.0111,1.0112
USDCAD,20100401,094600,1.0113,1.0114,1.0113,1.0113
USDCAD,20100401,094700,1.0113,1.0113,1.0109,1.0109
USDCAD,20100401,094800,1.0108,1.0112,1.0108,1.0112
USDCAD,20100401,094900,1.0111,1.0111,1.0108,1.0109
USDCAD,20100401,095000,1.0110,1.0110,1.0109,1.0109
USDCAD,20100401,095100,1.0109,1.0111,1.0109,1.0111
USDCAD,20100401,095200,1.0110,1.0111,1.0109,1.0111
USDCAD,20100401,095300,1.0110,1.0113,1.0110,1.0113
USDCAD,20100401,095400,1.0113,1.0114,1.0111,1.0113
USDCAD,20100401,095500,1.0114,1.0116,1.0114,1.0114
USDCAD,20100401,095600,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,095700,1.0115,1.0116,1.0115,1.0115
USDCAD,20100401,095800,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,095900,1.0114,1.0114,1.0113,1.0113
USDCAD,20100401,100000,1.0112,1.0112,1.0110,1.0110
USDCAD,20100401,100100,1.0110,1.0112,1.0110,1.0110
USDCAD,20100401,100200,1.0110,1.0110,1.0109,1.0110
USDCAD,20100401,100300,1.0111,1.0115,1.0111,1.0114
USDCAD,20100401,100400,1.0114,1.0114,1.0114,1.0114
USDCAD,20100401,100500,1.0115,1.0115,1.0113,1.0113
USDCAD,20100401,100600,1.0114,1.0114,1.0113,1.0113
USDCAD,20100401,100700,1.0114,1.0114,1.0112,1.0112
USDCAD,20100401,100800,1.0112,1.0118,1.0112,1.0118
USDCAD,20100401,100900,1.0117,1.0118,1.0117,1.0117
USDCAD,20100401,101000,1.0118,1.0119,1.0117,1.0119
USDCAD,20100401,101100,1.0118,1.0119,1.0118,1.0118
USDCAD,20100401,101200,1.0119,1.0119,1.0117,1.0117
USDCAD,20100401,101300,1.0116,1.0116,1.0113,1.0113
USDCAD,20100401,101400,1.0112,1.0113,1.0111,1.0113
USDCAD,20100401,101500,1.0113,1.0113,1.0111,1.0112
USDCAD,20100401,101600,1.0111,1.0115,1.0111,1.0115
USDCAD,20100401,101700,1.0116,1.0118,1.0115,1.0115
USDCAD,20100401,101800,1.0116,1.0117,1.0116,1.0116
USDCAD,20100401,101900,1.0116,1.0117,1.0116,1.0116
USDCAD,20100401,102000,1.0116,1.0116,1.0116,1.0116
USDCAD,20100401,102100,1.0116,1.0117,1.0116,1.0117
USDCAD,20100401,102200,1.0117,1.0117,1.0116,1.0116
USDCAD,20100401,102300,1.0117,1.0117,1.0116,1.0116
USDCAD,20100401,102400,1.0116,1.0116,1.0115,1.0115
USDCAD,20100401,102500,1.0116,1.0116,1.0115,1.0116
USDCAD,20100401,102600,1.0116,1.0118,1.0114,1.0116
USDCAD,20100401,102700,1.0115,1.0116,1.0115,1.0115
USDCAD,20100401,102800,1.0116,1.0116,1.0112,1.0115
USDCAD,20100401,102900,1.0114,1.0114,1.0112,1.0114
USDCAD,20100401,103000,1.0114,1.0114,1.0112,1.0113
USDCAD,20100401,103100,1.0112,1.0116,1.0110,1.0115
USDCAD,20100401,103200,1.0114,1.0114,1.0112,1.0112
USDCAD,20100401,103300,1.0113,1.0115,1.0112,1.0115
USDCAD,20100401,103400,1.0114,1.0114,1.0112,1.0113
USDCAD,20100401,103500,1.0114,1.0115,1.0113,1.0115
USDCAD,20100401,103600,1.0116,1.0116,1.0114,1.0114
USDCAD,20100401,103700,1.0113,1.0118,1.0113,1.0118
USDCAD,20100401,103800,1.0118,1.0120,1.0118,1.0120
USDCAD,20100401,103900,1.0119,1.0121,1.0119,1.0121
USDCAD,20100401,104000,1.0121,1.0122,1.0121,1.0121
USDCAD,20100401,104100,1.0122,1.0122,1.0121,1.0122
USDCAD,20100401,104200,1.0121,1.0123,1.0121,1.0123
USDCAD,20100401,104300,1.0123,1.0123,1.0122,1.0122
USDCAD,20100401,104400,1.0122,1.0123,1.0122,1.0123
USDCAD,20100401,104500,1.0124,1.0124,1.0123,1.0123
USDCAD,20100401,104600,1.0122,1.0122,1.0122,1.0122
USDCAD,20100401,104700,1.0122,1.0122,1.0122,1.0122
USDCAD,20100401,104800,1.0123,1.0123,1.0121,1.0122
USDCAD,20100401,104900,1.0122,1.0122,1.0121,1.0121
USDCAD,20100401,105000,1.0122,1.0124,1.0122,1.0123
USDCAD,20100401,105100,1.0123,1.0124,1.0122,1.0122
USDCAD,20100401,105200,1.0123,1.0123,1.0122,1.0123
USDCAD,20100401,105300,1.0123,1.0124,1.0123,1.0123
USDCAD,20100401,105400,1.0123,1.0123,1.0123,1.0123
USDCAD,20100401,105500,1.0124,1.0124,1.0122,1.0123
USDCAD,20100401,105600,1.0122,1.0122,1.0122,1.0122
USDCAD,20100401,105700,1.0122,1.0122,1.0121,1.0122
USDCAD,20100401,105800,1.0122,1.0123,1.0122,1.0123
USDCAD,20100401,105900,1.0123,1.0123,1.0120,1.0120
USDCAD,20100401,110000,1.0120,1.0120,1.0120,1.0120
USDCAD,20100401,110100,1.0119,1.0121,1.0119,1.0121
USDCAD,20100401,110200,1.0122,1.0123,1.0121,1.0121
USDCAD,20100401,110300,1.0122,1.0123,1.0122,1.0123
USDCAD,20100401,110400,1.0123,1.0124,1.0123,1.0123
USDCAD,20100401,110500,1.0124,1.0128,1.0124,1.0128
USDCAD,20100401,110600,1.0127,1.0127,1.0125,1.0125
USDCAD,20100401,110700,1.0125,1.0128,1.0125,1.0128
USDCAD,20100401,110800,1.0127,1.0127,1.0124,1.0125
USDCAD,20100401,110900,1.0124,1.0124,1.0123,1.0123
USDCAD,20100401,111000,1.0124,1.0124,1.0123,1.0123
USDCAD,20100401,111100,1.0124,1.0125,1.0124,1.0125
USDCAD,20100401,111200,1.0125,1.0125,1.0121,1.0121
USDCAD,20100401,111300,1.0122,1.0125,1.0122,1.0123
USDCAD,20100401,111400,1.0122,1.0124,1.0122,1.0124
USDCAD,20100401,111500,1.0123,1.0125,1.0123,1.0125
USDCAD,20100401,111600,1.0124,1.0124,1.0123,1.0124
USDCAD,20100401,111700,1.0123,1.0124,1.0123,1.0123
USDCAD,20100401,111800,1.0123,1.0124,1.0123,1.0124
USDCAD,20100401,111900,1.0125,1.0125,1.0124,1.0124
USDCAD,20100401,112000,1.0123,1.0124,1.0123,1.0124
USDCAD,20100401,112100,1.0124,1.0124,1.0123,1.0123
USDCAD,20100401,112200,1.0124,1.0124,1.0124,1.0124
USDCAD,20100401,112300,1.0123,1.0123,1.0121,1.0123
USDCAD,20100401,112400,1.0124,1.0124,1.0123,1.0123
USDCAD,20100401,112500,1.0122,1.0122,1.0121,1.0121
USDCAD,20100401,112600,1.0121,1.0121,1.0119,1.0119
USDCAD,20100401,112700,1.0119,1.0120,1.0118,1.0118
USDCAD,20100401,112800,1.0119,1.0119,1.0118,1.0118
USDCAD,20100401,112900,1.0118,1.0118,1.0118,1.0118
USDCAD,20100401,113000,1.0118,1.0118,1.0116,1.0116
USDCAD,20100401,113100,1.0116,1.0116,1.0115,1.0116
USDCAD,20100401,113200,1.0116,1.0117,1.0116,1.0117
USDCAD,20100401,113300,1.0118,1.0118,1.0117,1.0117
USDCAD,20100401,113400,1.0117,1.0118,1.0117,1.0118
USDCAD,20100401,113500,1.0118,1.0119,1.0118,1.0118
USDCAD,20100401,113600,1.0119,1.0119,1.0118,1.0119
USDCAD,20100401,113700,1.0118,1.0120,1.0118,1.0120
USDCAD,20100401,113800,1.0120,1.0120,1.0120,1.0120
USDCAD,20100401,113900,1.0120,1.0120,1.0120,1.0120
USDCAD,20100401,114000,1.0120,1.0121,1.0120,1.0120
USDCAD,20100401,114100,1.0121,1.0121,1.0120,1.0120
USDCAD,20100401,114200,1.0121,1.0122,1.0121,1.0121
USDCAD,20100401,114300,1.0121,1.0122,1.0121,1.0121
USDCAD,20100401,114400,1.0121,1.0122,1.0121,1.0121
USDCAD,20100401,114500,1.0122,1.0122,1.0122,1.0122
USDCAD,20100401,114600,1.0122,1.0122,1.0121,1.0121
USDCAD,20100401,114700,1.0121,1.0123,1.0121,1.0123
USDCAD,20100401,114800,1.0123,1.0123,1.0122,1.0122
USDCAD,20100401,114900,1.0122,1.0125,1.0122,1.0125
USDCAD,20100401,115000,1.0124,1.0125,1.0124,1.0124
USDCAD,20100401,115100,1.0124,1.0125,1.0124,1.0125
USDCAD,20100401,115200,1.0125,1.0129,1.0125,1.0129
USDCAD,20100401,115300,1.0128,1.0129,1.0124,1.0125
USDCAD,20100401,115400,1.0126,1.0126,1.0125,1.0125
USDCAD,20100401,115500,1.0125,1.0125,1.0125,1.0125
USDCAD,20100401,115600,1.0126,1.0127,1.0126,1.0127
USDCAD,20100401,115700,1.0126,1.0127,1.0126,1.0127
USDCAD,20100401,115800,1.0127,1.0127,1.0125,1.0127
USDCAD,20100401,115900,1.0128,1.0130,1.0128,1.0130
USDCAD,20100401,120000,1.0131,1.0132,1.0131,1.0132
USDCAD,20100401,120100,1.0132,1.0132,1.0131,1.0131
USDCAD,20100401,120200,1.0130,1.0132,1.0130,1.0132
USDCAD,20100401,120300,1.0131,1.0131,1.0123,1.0124
USDCAD,20100401,120400,1.0125,1.0125,1.0124,1.0124
USDCAD,20100401,120500,1.0125,1.0125,1.0125,1.0125
USDCAD,20100401,120600,1.0125,1.0125,1.0123,1.0123
USDCAD,20100401,120700,1.0123,1.0124,1.0123,1.0123
USDCAD,20100401,120800,1.0124,1.0124,1.0123,1.0123
USDCAD,20100401,120900,1.0123,1.0123,1.0121,1.0121
USDCAD,20100401,121000,1.0121,1.0121,1.0118,1.0118
USDCAD,20100401,121100,1.0119,1.0120,1.0118,1.0120
USDCAD,20100401,121200,1.0120,1.0120,1.0117,1.0117
USDCAD,20100401,121300,1.0116,1.0117,1.0116,1.0117
USDCAD,20100401,121400,1.0117,1.0117,1.0115,1.0115
USDCAD,20100401,121500,1.0115,1.0116,1.0114,1.0116
USDCAD,20100401,121600,1.0115,1.0116,1.0115,1.0116
USDCAD,20100401,121700,1.0116,1.0116,1.0115,1.0116
USDCAD,20100401,121800,1.0115,1.0116,1.0115,1.0115
USDCAD,20100401,121900,1.0115,1.0116,1.0115,1.0115
USDCAD,20100401,122000,1.0115,1.0116,1.0114,1.0114
USDCAD,20100401,122100,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,122200,1.0115,1.0116,1.0112,1.0112
USDCAD,20100401,122300,1.0112,1.0112,1.0111,1.0112
USDCAD,20100401,122400,1.0112,1.0113,1.0112,1.0113
USDCAD,20100401,122500,1.0113,1.0113,1.0112,1.0112
USDCAD,20100401,122600,1.0112,1.0113,1.0112,1.0113
USDCAD,20100401,122700,1.0114,1.0115,1.0114,1.0114
USDCAD,20100401,122800,1.0114,1.0114,1.0111,1.0112
USDCAD,20100401,122900,1.0113,1.0113,1.0112,1.0112
USDCAD,20100401,123000,1.0111,1.0113,1.0111,1.0113
USDCAD,20100401,123100,1.0113,1.0113,1.0113,1.0113
USDCAD,20100401,123200,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,123300,1.0115,1.0115,1.0115,1.0115
USDCAD,20100401,123400,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,123500,1.0116,1.0120,1.0116,1.0119
USDCAD,20100401,123600,1.0118,1.0118,1.0118,1.0118
USDCAD,20100401,123700,1.0118,1.0118,1.0115,1.0115
USDCAD,20100401,123800,1.0114,1.0114,1.0112,1.0112
USDCAD,20100401,123900,1.0113,1.0113,1.0108,1.0108
USDCAD,20100401,124000,1.0109,1.0109,1.0109,1.0109
USDCAD,20100401,124100,1.0110,1.0112,1.0110,1.0111
USDCAD,20100401,124200,1.0110,1.0110,1.0109,1.0109
USDCAD,20100401,124300,1.0109,1.0109,1.0108,1.0109
USDCAD,20100401,124400,1.0109,1.0110,1.0109,1.0110
USDCAD,20100401,124500,1.0109,1.0110,1.0108,1.0108
USDCAD,20100401,124600,1.0109,1.0110,1.0109,1.0110
USDCAD,20100401,124700,1.0111,1.0111,1.0109,1.0109
USDCAD,20100401,124800,1.0109,1.0109,1.0109,1.0109
USDCAD,20100401,124900,1.0110,1.0110,1.0109,1.0109
USDCAD,20100401,125000,1.0110,1.0111,1.0110,1.0110
USDCAD,20100401,125100,1.0110,1.0110,1.0109,1.0110
USDCAD,20100401,125200,1.0111,1.0111,1.0110,1.0110
USDCAD,20100401,125300,1.0111,1.0111,1.0110,1.0110
USDCAD,20100401,125400,1.0110,1.0111,1.0110,1.0111
USDCAD,20100401,125500,1.0111,1.0111,1.0111,1.0111
USDCAD,20100401,125600,1.0110,1.0111,1.0110,1.0111
USDCAD,20100401,125700,1.0112,1.0112,1.0111,1.0111
USDCAD,20100401,125800,1.0111,1.0111,1.0110,1.0111
USDCAD,20100401,125900,1.0111,1.0111,1.0110,1.0110
USDCAD,20100401,130000,1.0110,1.0110,1.0108,1.0109
USDCAD,20100401,130100,1.0109,1.0111,1.0109,1.0110
USDCAD,20100401,130200,1.0110,1.0111,1.0109,1.0109
USDCAD,20100401,130300,1.0108,1.0109,1.0107,1.0108
USDCAD,20100401,130400,1.0107,1.0108,1.0107,1.0108
USDCAD,20100401,130500,1.0108,1.0109,1.0107,1.0107
USDCAD,20100401,130600,1.0108,1.0109,1.0108,1.0108
USDCAD,20100401,130700,1.0108,1.0108,1.0107,1.0107
USDCAD,20100401,130800,1.0108,1.0108,1.0107,1.0107
USDCAD,20100401,130900,1.0108,1.0109,1.0108,1.0108
USDCAD,20100401,131000,1.0108,1.0109,1.0108,1.0109
USDCAD,20100401,131100,1.0110,1.0110,1.0109,1.0109
USDCAD,20100401,131200,1.0110,1.0110,1.0109,1.0110
USDCAD,20100401,131300,1.0109,1.0110,1.0109,1.0110
USDCAD,20100401,131400,1.0109,1.0110,1.0109,1.0109
USDCAD,20100401,131500,1.0108,1.0109,1.0108,1.0108
USDCAD,20100401,131600,1.0109,1.0109,1.0109,1.0109
USDCAD,20100401,131700,1.0109,1.0110,1.0108,1.0108
USDCAD,20100401,131800,1.0108,1.0109,1.0108,1.0109
USDCAD,20100401,131900,1.0109,1.0110,1.0109,1.0109
USDCAD,20100401,132000,1.0109,1.0109,1.0109,1.0109
USDCAD,20100401,132100,1.0110,1.0110,1.0107,1.0107
USDCAD,20100401,132200,1.0107,1.0108,1.0106,1.0106
USDCAD,20100401,132300,1.0107,1.0108,1.0107,1.0107
USDCAD,20100401,132400,1.0107,1.0107,1.0107,1.0107
USDCAD,20100401,132500,1.0107,1.0107,1.0107,1.0107
USDCAD,20100401,132600,1.0107,1.0108,1.0107,1.0108
USDCAD,20100401,132700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100401,132800,1.0107,1.0107,1.0106,1.0106
USDCAD,20100401,132900,1.0106,1.0107,1.0106,1.0107
USDCAD,20100401,133000,1.0106,1.0107,1.0106,1.0107
USDCAD,20100401,133100,1.0106,1.0107,1.0106,1.0106
USDCAD,20100401,133200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100401,133300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100401,133400,1.0106,1.0107,1.0106,1.0107
USDCAD,20100401,133500,1.0107,1.0107,1.0106,1.0107
USDCAD,20100401,133600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100401,133700,1.0106,1.0106,1.0106,1.0106
USDCAD,20100401,133800,1.0106,1.0107,1.0106,1.0107
USDCAD,20100401,133900,1.0107,1.0107,1.0106,1.0106
USDCAD,20100401,134000,1.0107,1.0107,1.0106,1.0106
USDCAD,20100401,134100,1.0106,1.0107,1.0106,1.0107
USDCAD,20100401,134200,1.0106,1.0106,1.0105,1.0105
USDCAD,20100401,134300,1.0106,1.0106,1.0105,1.0106
USDCAD,20100401,134400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100401,134500,1.0105,1.0107,1.0105,1.0106
USDCAD,20100401,134600,1.0107,1.0107,1.0106,1.0106
USDCAD,20100401,134700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100401,134800,1.0107,1.0109,1.0107,1.0108
USDCAD,20100401,134900,1.0107,1.0109,1.0107,1.0109
USDCAD,20100401,135000,1.0109,1.0109,1.0107,1.0107
USDCAD,20100401,135100,1.0108,1.0111,1.0107,1.0110
USDCAD,20100401,135200,1.0110,1.0110,1.0109,1.0109
USDCAD,20100401,135300,1.0109,1.0112,1.0109,1.0112
USDCAD,20100401,135400,1.0111,1.0112,1.0111,1.0112
USDCAD,20100401,135500,1.0112,1.0115,1.0111,1.0115
USDCAD,20100401,135600,1.0114,1.0114,1.0113,1.0113
USDCAD,20100401,135700,1.0114,1.0114,1.0112,1.0112
USDCAD,20100401,135800,1.0112,1.0112,1.0112,1.0112
USDCAD,20100401,135900,1.0113,1.0116,1.0113,1.0114
USDCAD,20100401,140000,1.0115,1.0117,1.0115,1.0117
USDCAD,20100401,140100,1.0117,1.0118,1.0117,1.0118
USDCAD,20100401,140200,1.0118,1.0118,1.0117,1.0118
USDCAD,20100401,140300,1.0118,1.0118,1.0118,1.0118
USDCAD,20100401,140400,1.0118,1.0118,1.0118,1.0118
USDCAD,20100401,140500,1.0118,1.0118,1.0117,1.0117
USDCAD,20100401,140600,1.0116,1.0116,1.0115,1.0116
USDCAD,20100401,140700,1.0117,1.0117,1.0115,1.0115
USDCAD,20100401,140800,1.0115,1.0115,1.0114,1.0115
USDCAD,20100401,140900,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,141000,1.0116,1.0116,1.0115,1.0116
USDCAD,20100401,141100,1.0116,1.0116,1.0114,1.0114
USDCAD,20100401,141200,1.0115,1.0115,1.0114,1.0115
USDCAD,20100401,141300,1.0116,1.0116,1.0115,1.0115
USDCAD,20100401,141400,1.0115,1.0115,1.0114,1.0115
USDCAD,20100401,141500,1.0116,1.0116,1.0111,1.0111
USDCAD,20100401,141600,1.0112,1.0114,1.0112,1.0114
USDCAD,20100401,141700,1.0113,1.0115,1.0113,1.0114
USDCAD,20100401,141800,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,141900,1.0114,1.0114,1.0114,1.0114
USDCAD,20100401,142000,1.0114,1.0114,1.0113,1.0114
USDCAD,20100401,142100,1.0113,1.0114,1.0113,1.0114
USDCAD,20100401,142200,1.0113,1.0113,1.0110,1.0110
USDCAD,20100401,142300,1.0111,1.0114,1.0110,1.0114
USDCAD,20100401,142400,1.0113,1.0115,1.0112,1.0115
USDCAD,20100401,142500,1.0115,1.0116,1.0114,1.0115
USDCAD,20100401,142600,1.0115,1.0115,1.0114,1.0114
USDCAD,20100401,142700,1.0115,1.0115,1.0114,1.0114
USDCAD,20100401,142800,1.0114,1.0114,1.0113,1.0114
USDCAD,20100401,142900,1.0114,1.0114,1.0113,1.0113
USDCAD,20100401,143000,1.0114,1.0114,1.0113,1.0114
USDCAD,20100401,143100,1.0114,1.0115,1.0113,1.0114
USDCAD,20100401,143200,1.0113,1.0113,1.0112,1.0113
USDCAD,20100401,143300,1.0113,1.0114,1.0113,1.0114
USDCAD,20100401,143400,1.0114,1.0115,1.0109,1.0109
USDCAD,20100401,143500,1.0110,1.0113,1.0109,1.0113
USDCAD,20100401,143600,1.0114,1.0117,1.0114,1.0117
USDCAD,20100401,143700,1.0116,1.0116,1.0114,1.0115
USDCAD,20100401,143800,1.0115,1.0115,1.0113,1.0114
USDCAD,20100401,143900,1.0115,1.0118,1.0115,1.0116
USDCAD,20100401,144000,1.0115,1.0116,1.0113,1.0113
USDCAD,20100401,144100,1.0114,1.0114,1.0109,1.0109
USDCAD,20100401,144200,1.0110,1.0111,1.0109,1.0109
USDCAD,20100401,144300,1.0109,1.0110,1.0109,1.0110
USDCAD,20100401,144400,1.0110,1.0111,1.0110,1.0110
USDCAD,20100401,144500,1.0110,1.0111,1.0109,1.0109
USDCAD,20100401,144600,1.0109,1.0109,1.0107,1.0108
USDCAD,20100401,144700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100401,144800,1.0107,1.0109,1.0107,1.0107
USDCAD,20100401,144900,1.0108,1.0109,1.0107,1.0108
USDCAD,20100401,145000,1.0107,1.0107,1.0107,1.0107
USDCAD,20100401,145100,1.0107,1.0109,1.0107,1.0109
USDCAD,20100401,145200,1.0109,1.0109,1.0109,1.0109
USDCAD,20100401,145300,1.0110,1.0110,1.0109,1.0109
USDCAD,20100401,145400,1.0110,1.0110,1.0109,1.0109
USDCAD,20100401,145500,1.0110,1.0110,1.0110,1.0110
USDCAD,20100401,145600,1.0110,1.0111,1.0110,1.0110
USDCAD,20100401,145700,1.0110,1.0112,1.0110,1.0111
USDCAD,20100401,145800,1.0111,1.0111,1.0111,1.0111
USDCAD,20100401,145900,1.0110,1.0111,1.0110,1.0110
USDCAD,20100401,150000,1.0109,1.0110,1.0109,1.0110
USDCAD,20100401,150100,1.0109,1.0109,1.0107,1.0108
USDCAD,20100401,150200,1.0107,1.0107,1.0106,1.0107
USDCAD,20100401,150300,1.0107,1.0109,1.0107,1.0109
USDCAD,20100401,150400,1.0110,1.0116,1.0110,1.0115
USDCAD,20100401,150500,1.0114,1.0116,1.0114,1.0116
USDCAD,20100401,150600,1.0116,1.0121,1.0116,1.0121
USDCAD,20100401,150700,1.0120,1.0120,1.0117,1.0117
USDCAD,20100401,150800,1.0116,1.0116,1.0116,1.0116
USDCAD,20100401,150900,1.0116,1.0116,1.0115,1.0115
USDCAD,20100401,151000,1.0115,1.0115,1.0115,1.0115
USDCAD,20100401,151100,1.0114,1.0115,1.0114,1.0115
USDCAD,20100401,151200,1.0114,1.0115,1.0114,1.0114
USDCAD,20100401,151300,1.0115,1.0116,1.0115,1.0115
USDCAD,20100401,151400,1.0116,1.0116,1.0114,1.0115
USDCAD,20100401,151500,1.0115,1.0116,1.0114,1.0116
USDCAD,20100401,151600,1.0117,1.0123,1.0117,1.0122
USDCAD,20100401,151700,1.0122,1.0122,1.0121,1.0122
USDCAD,20100401,151800,1.0123,1.0123,1.0118,1.0119
USDCAD,20100401,151900,1.0118,1.0120,1.0116,1.0116
USDCAD,20100401,152000,1.0117,1.0117,1.0116,1.0116
USDCAD,20100401,152100,1.0117,1.0117,1.0116,1.0116
USDCAD,20100401,152200,1.0116,1.0116,1.0116,1.0116
USDCAD,20100401,152300,1.0116,1.0116,1.0116,1.0116
USDCAD,20100401,152400,1.0115,1.0116,1.0114,1.0114
USDCAD,20100401,152500,1.0114,1.0114,1.0112,1.0112
USDCAD,20100401,152600,1.0111,1.0112,1.0111,1.0112
USDCAD,20100401,152700,1.0111,1.0112,1.0111,1.0112
USDCAD,20100401,152800,1.0112,1.0113,1.0112,1.0113
USDCAD,20100401,152900,1.0113,1.0114,1.0113,1.0113
USDCAD,20100401,153000,1.0114,1.0114,1.0111,1.0111
USDCAD,20100401,153100,1.0110,1.0110,1.0108,1.0109
USDCAD,20100401,153200,1.0109,1.0110,1.0109,1.0109
USDCAD,20100401,153300,1.0110,1.0112,1.0110,1.0110
USDCAD,20100401,153400,1.0111,1.0111,1.0110,1.0111
USDCAD,20100401,153500,1.0111,1.0111,1.0109,1.0109
USDCAD,20100401,153600,1.0108,1.0109,1.0107,1.0107
USDCAD,20100401,153700,1.0106,1.0106,1.0105,1.0105
USDCAD,20100401,153800,1.0104,1.0105,1.0104,1.0105
USDCAD,20100401,153900,1.0104,1.0106,1.0103,1.0106
USDCAD,20100401,154000,1.0107,1.0108,1.0106,1.0107
USDCAD,20100401,154100,1.0107,1.0107,1.0105,1.0105
USDCAD,20100401,154200,1.0106,1.0106,1.0104,1.0104
USDCAD,20100401,154300,1.0103,1.0104,1.0101,1.0101
USDCAD,20100401,154400,1.0102,1.0102,1.0100,1.0101
USDCAD,20100401,154500,1.0101,1.0101,1.0100,1.0101
USDCAD,20100401,154600,1.0100,1.0101,1.0098,1.0099
USDCAD,20100401,154700,1.0098,1.0101,1.0098,1.0100
USDCAD,20100401,154800,1.0100,1.0102,1.0100,1.0102
USDCAD,20100401,154900,1.0102,1.0103,1.0101,1.0101
USDCAD,20100401,155000,1.0102,1.0102,1.0102,1.0102
USDCAD,20100401,155100,1.0103,1.0103,1.0102,1.0102
USDCAD,20100401,155200,1.0103,1.0105,1.0102,1.0105
USDCAD,20100401,155300,1.0106,1.0106,1.0101,1.0101
USDCAD,20100401,155400,1.0100,1.0100,1.0097,1.0097
USDCAD,20100401,155500,1.0096,1.0096,1.0091,1.0091
USDCAD,20100401,155600,1.0090,1.0091,1.0089,1.0091
USDCAD,20100401,155700,1.0090,1.0092,1.0090,1.0091
USDCAD,20100401,155800,1.0090,1.0093,1.0090,1.0092
USDCAD,20100401,155900,1.0093,1.0094,1.0093,1.0093
USDCAD,20100401,160000,1.0093,1.0093,1.0091,1.0091
USDCAD,20100401,160100,1.0092,1.0095,1.0090,1.0090
USDCAD,20100401,160200,1.0089,1.0094,1.0089,1.0094
USDCAD,20100401,160300,1.0093,1.0095,1.0093,1.0095
USDCAD,20100401,160400,1.0094,1.0094,1.0091,1.0092
USDCAD,20100401,160500,1.0091,1.0093,1.0090,1.0093
USDCAD,20100401,160600,1.0092,1.0093,1.0092,1.0092
USDCAD,20100401,160700,1.0093,1.0093,1.0092,1.0092
USDCAD,20100401,160800,1.0093,1.0094,1.0092,1.0094
USDCAD,20100401,160900,1.0093,1.0094,1.0093,1.0093
USDCAD,20100401,161000,1.0094,1.0095,1.0093,1.0093
USDCAD,20100401,161100,1.0093,1.0094,1.0093,1.0094
USDCAD,20100401,161200,1.0093,1.0094,1.0092,1.0092
USDCAD,20100401,161300,1.0093,1.0093,1.0092,1.0093
USDCAD,20100401,161400,1.0093,1.0093,1.0091,1.0091
USDCAD,20100401,161500,1.0092,1.0092,1.0088,1.0088
USDCAD,20100401,161600,1.0088,1.0091,1.0088,1.0090
USDCAD,20100401,161700,1.0091,1.0093,1.0091,1.0093
USDCAD,20100401,161800,1.0094,1.0095,1.0093,1.0095
USDCAD,20100401,161900,1.0095,1.0098,1.0095,1.0098
USDCAD,20100401,162000,1.0097,1.0098,1.0095,1.0095
USDCAD,20100401,162100,1.0096,1.0098,1.0096,1.0098
USDCAD,20100401,162200,1.0098,1.0098,1.0097,1.0098
USDCAD,20100401,162300,1.0099,1.0099,1.0097,1.0098
USDCAD,20100401,162400,1.0098,1.0100,1.0098,1.0099
USDCAD,20100401,162500,1.0100,1.0100,1.0098,1.0098
USDCAD,20100401,162600,1.0098,1.0100,1.0098,1.0100
USDCAD,20100401,162700,1.0101,1.0103,1.0100,1.0103
USDCAD,20100401,162800,1.0102,1.0104,1.0101,1.0102
USDCAD,20100401,162900,1.0103,1.0105,1.0103,1.0103
USDCAD,20100401,163000,1.0103,1.0103,1.0102,1.0102
USDCAD,20100401,163100,1.0101,1.0102,1.0101,1.0101
USDCAD,20100401,163200,1.0101,1.0101,1.0100,1.0101
USDCAD,20100401,163300,1.0102,1.0102,1.0101,1.0102
USDCAD,20100401,163400,1.0102,1.0102,1.0101,1.0101
USDCAD,20100401,163500,1.0102,1.0103,1.0101,1.0103
USDCAD,20100401,163600,1.0102,1.0104,1.0101,1.0101
USDCAD,20100401,163700,1.0102,1.0104,1.0102,1.0102
USDCAD,20100401,163800,1.0102,1.0103,1.0101,1.0101
USDCAD,20100401,163900,1.0100,1.0100,1.0099,1.0100
USDCAD,20100401,164000,1.0099,1.0100,1.0099,1.0099
USDCAD,20100401,164100,1.0098,1.0098,1.0092,1.0093
USDCAD,20100401,164200,1.0092,1.0095,1.0092,1.0095
USDCAD,20100401,164300,1.0094,1.0094,1.0089,1.0089
USDCAD,20100401,164400,1.0088,1.0090,1.0088,1.0089
USDCAD,20100401,164500,1.0089,1.0092,1.0089,1.0092
USDCAD,20100401,164600,1.0093,1.0093,1.0092,1.0093
USDCAD,20100401,164700,1.0092,1.0095,1.0092,1.0095
USDCAD,20100401,164800,1.0096,1.0096,1.0092,1.0092
USDCAD,20100401,164900,1.0091,1.0092,1.0091,1.0092
USDCAD,20100401,165000,1.0092,1.0092,1.0091,1.0091
USDCAD,20100401,165100,1.0092,1.0092,1.0091,1.0091
USDCAD,20100401,165200,1.0092,1.0092,1.0090,1.0091
USDCAD,20100401,165300,1.0092,1.0092,1.0091,1.0091
USDCAD,20100401,165400,1.0092,1.0092,1.0091,1.0091
USDCAD,20100401,165500,1.0092,1.0093,1.0092,1.0093
USDCAD,20100401,165600,1.0094,1.0095,1.0093,1.0095
USDCAD,20100401,165700,1.0095,1.0095,1.0093,1.0095
USDCAD,20100401,165800,1.0095,1.0095,1.0092,1.0092
USDCAD,20100401,165900,1.0091,1.0091,1.0089,1.0089
USDCAD,20100401,170000,1.0088,1.0089,1.0085,1.0087
USDCAD,20100401,170100,1.0088,1.0093,1.0087,1.0093
USDCAD,20100401,170200,1.0093,1.0095,1.0093,1.0095
USDCAD,20100401,170300,1.0095,1.0095,1.0093,1.0093
USDCAD,20100401,170400,1.0094,1.0094,1.0092,1.0092
USDCAD,20100401,170500,1.0093,1.0093,1.0092,1.0093
USDCAD,20100401,170600,1.0093,1.0094,1.0093,1.0094
USDCAD,20100401,170700,1.0094,1.0094,1.0093,1.0093
USDCAD,20100401,170800,1.0094,1.0094,1.0092,1.0093
USDCAD,20100401,170900,1.0094,1.0094,1.0093,1.0094
USDCAD,20100401,171000,1.0095,1.0096,1.0094,1.0096
USDCAD,20100401,171100,1.0097,1.0099,1.0097,1.0098
USDCAD,20100401,171200,1.0099,1.0099,1.0099,1.0099
USDCAD,20100401,171300,1.0098,1.0100,1.0098,1.0100
USDCAD,20100401,171400,1.0100,1.0101,1.0100,1.0101
USDCAD,20100401,171500,1.0100,1.0100,1.0095,1.0096
USDCAD,20100401,171600,1.0095,1.0097,1.0094,1.0094
USDCAD,20100401,171700,1.0093,1.0093,1.0092,1.0092
USDCAD,20100401,171800,1.0093,1.0093,1.0092,1.0092
USDCAD,20100401,171900,1.0093,1.0094,1.0093,1.0094
USDCAD,20100401,172000,1.0093,1.0096,1.0093,1.0095
USDCAD,20100401,172100,1.0096,1.0097,1.0095,1.0095
USDCAD,20100401,172200,1.0094,1.0094,1.0092,1.0092
USDCAD,20100401,172300,1.0092,1.0092,1.0091,1.0091
USDCAD,20100401,172400,1.0090,1.0090,1.0090,1.0090
USDCAD,20100401,172500,1.0089,1.0090,1.0089,1.0089
USDCAD,20100401,172600,1.0090,1.0090,1.0088,1.0088
USDCAD,20100401,172700,1.0088,1.0088,1.0082,1.0082
USDCAD,20100401,172800,1.0081,1.0083,1.0081,1.0083
USDCAD,20100401,172900,1.0082,1.0083,1.0081,1.0083
USDCAD,20100401,173000,1.0082,1.0083,1.0081,1.0081
USDCAD,20100401,173100,1.0082,1.0082,1.0080,1.0081
USDCAD,20100401,173200,1.0081,1.0083,1.0081,1.0081
USDCAD,20100401,173300,1.0081,1.0081,1.0079,1.0079
USDCAD,20100401,173400,1.0080,1.0080,1.0079,1.0079
USDCAD,20100401,173500,1.0080,1.0081,1.0080,1.0080
USDCAD,20100401,173600,1.0080,1.0081,1.0080,1.0080
USDCAD,20100401,173700,1.0079,1.0080,1.0079,1.0080
USDCAD,20100401,173800,1.0081,1.0081,1.0080,1.0080
USDCAD,20100401,173900,1.0079,1.0079,1.0079,1.0079
USDCAD,20100401,174000,1.0079,1.0080,1.0079,1.0079
USDCAD,20100401,174100,1.0079,1.0079,1.0078,1.0079
USDCAD,20100401,174200,1.0079,1.0079,1.0076,1.0076
USDCAD,20100401,174300,1.0075,1.0075,1.0072,1.0073
USDCAD,20100401,174400,1.0074,1.0074,1.0072,1.0072
USDCAD,20100401,174500,1.0072,1.0073,1.0072,1.0072
USDCAD,20100401,174600,1.0072,1.0072,1.0067,1.0067
USDCAD,20100401,174700,1.0067,1.0069,1.0067,1.0069
USDCAD,20100401,174800,1.0069,1.0069,1.0068,1.0069
USDCAD,20100401,174900,1.0070,1.0072,1.0070,1.0071
USDCAD,20100401,175000,1.0072,1.0073,1.0072,1.0072
USDCAD,20100401,175100,1.0071,1.0074,1.0071,1.0073
USDCAD,20100401,175200,1.0074,1.0075,1.0072,1.0073
USDCAD,20100401,175300,1.0073,1.0075,1.0073,1.0074
USDCAD,20100401,175400,1.0075,1.0075,1.0073,1.0075
USDCAD,20100401,175500,1.0074,1.0074,1.0071,1.0072
USDCAD,20100401,175600,1.0071,1.0074,1.0071,1.0073
USDCAD,20100401,175700,1.0073,1.0076,1.0073,1.0076
USDCAD,20100401,175800,1.0076,1.0077,1.0072,1.0073
USDCAD,20100401,175900,1.0074,1.0075,1.0072,1.0072
USDCAD,20100401,180000,1.0073,1.0074,1.0072,1.0072
USDCAD,20100401,180100,1.0071,1.0071,1.0070,1.0071
USDCAD,20100401,180200,1.0072,1.0073,1.0071,1.0073
USDCAD,20100401,180300,1.0074,1.0074,1.0072,1.0074
USDCAD,20100401,180400,1.0073,1.0074,1.0073,1.0074
USDCAD,20100401,180500,1.0074,1.0076,1.0074,1.0075
USDCAD,20100401,180600,1.0075,1.0076,1.0075,1.0076
USDCAD,20100401,180700,1.0075,1.0078,1.0075,1.0077
USDCAD,20100401,180800,1.0076,1.0077,1.0075,1.0075
USDCAD,20100401,180900,1.0074,1.0075,1.0074,1.0075
USDCAD,20100401,181000,1.0076,1.0077,1.0074,1.0075
USDCAD,20100401,181100,1.0074,1.0077,1.0074,1.0077
USDCAD,20100401,181200,1.0076,1.0076,1.0075,1.0076
USDCAD,20100401,181300,1.0077,1.0078,1.0074,1.0074
USDCAD,20100401,181400,1.0074,1.0075,1.0074,1.0075
USDCAD,20100401,181500,1.0076,1.0076,1.0072,1.0074
USDCAD,20100401,181600,1.0075,1.0078,1.0075,1.0078
USDCAD,20100401,181700,1.0079,1.0079,1.0076,1.0076
USDCAD,20100401,181800,1.0075,1.0078,1.0075,1.0077
USDCAD,20100401,181900,1.0077,1.0077,1.0074,1.0075
USDCAD,20100401,182000,1.0076,1.0076,1.0075,1.0076
USDCAD,20100401,182100,1.0076,1.0076,1.0076,1.0076
USDCAD,20100401,182200,1.0077,1.0077,1.0077,1.0077
USDCAD,20100401,182300,1.0077,1.0077,1.0076,1.0076
USDCAD,20100401,182400,1.0075,1.0075,1.0074,1.0075
USDCAD,20100401,182500,1.0076,1.0076,1.0075,1.0076
USDCAD,20100401,182600,1.0076,1.0077,1.0076,1.0076
USDCAD,20100401,182700,1.0076,1.0077,1.0076,1.0077
USDCAD,20100401,182800,1.0077,1.0078,1.0077,1.0077
USDCAD,20100401,182900,1.0078,1.0080,1.0077,1.0080
USDCAD,20100401,183000,1.0081,1.0081,1.0080,1.0081
USDCAD,20100401,183100,1.0081,1.0082,1.0081,1.0082
USDCAD,20100401,183200,1.0083,1.0084,1.0082,1.0084
USDCAD,20100401,183300,1.0085,1.0085,1.0084,1.0085
USDCAD,20100401,183400,1.0085,1.0086,1.0084,1.0084
USDCAD,20100401,183500,1.0085,1.0085,1.0084,1.0085
USDCAD,20100401,183600,1.0086,1.0086,1.0083,1.0084
USDCAD,20100401,183700,1.0084,1.0084,1.0082,1.0082
USDCAD,20100401,183800,1.0083,1.0083,1.0079,1.0079
USDCAD,20100401,183900,1.0080,1.0081,1.0079,1.0079
USDCAD,20100401,184000,1.0078,1.0078,1.0077,1.0077
USDCAD,20100401,184100,1.0077,1.0078,1.0077,1.0078
USDCAD,20100401,184200,1.0078,1.0080,1.0078,1.0080
USDCAD,20100401,184300,1.0081,1.0085,1.0081,1.0085
USDCAD,20100401,184400,1.0085,1.0085,1.0083,1.0083
USDCAD,20100401,184500,1.0082,1.0083,1.0080,1.0080
USDCAD,20100401,184600,1.0079,1.0080,1.0079,1.0080
USDCAD,20100401,184700,1.0080,1.0080,1.0079,1.0079
USDCAD,20100401,184800,1.0079,1.0081,1.0079,1.0081
USDCAD,20100401,184900,1.0080,1.0080,1.0080,1.0080
USDCAD,20100401,185000,1.0080,1.0082,1.0080,1.0082
USDCAD,20100401,185100,1.0082,1.0083,1.0082,1.0083
USDCAD,20100401,185200,1.0083,1.0083,1.0082,1.0082
USDCAD,20100401,185300,1.0081,1.0082,1.0080,1.0082
USDCAD,20100401,185400,1.0083,1.0083,1.0083,1.0083
USDCAD,20100401,185500,1.0083,1.0083,1.0081,1.0081
USDCAD,20100401,185600,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,185700,1.0082,1.0084,1.0082,1.0084
USDCAD,20100401,185800,1.0084,1.0084,1.0083,1.0083
USDCAD,20100401,185900,1.0082,1.0083,1.0082,1.0083
USDCAD,20100401,190000,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,190100,1.0083,1.0083,1.0083,1.0083
USDCAD,20100401,190200,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,190300,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,190400,1.0084,1.0084,1.0083,1.0083
USDCAD,20100401,190500,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,190600,1.0085,1.0086,1.0085,1.0085
USDCAD,20100401,190700,1.0086,1.0086,1.0086,1.0086
USDCAD,20100401,190800,1.0085,1.0086,1.0084,1.0084
USDCAD,20100401,190900,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,191000,1.0084,1.0084,1.0082,1.0082
USDCAD,20100401,191100,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,191200,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,191300,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,191400,1.0083,1.0083,1.0082,1.0082
USDCAD,20100401,191500,1.0083,1.0083,1.0081,1.0082
USDCAD,20100401,191600,1.0081,1.0082,1.0081,1.0082
USDCAD,20100401,191700,1.0081,1.0082,1.0081,1.0081
USDCAD,20100401,191800,1.0080,1.0081,1.0080,1.0081
USDCAD,20100401,191900,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,192000,1.0082,1.0082,1.0081,1.0082
USDCAD,20100401,192100,1.0081,1.0083,1.0081,1.0083
USDCAD,20100401,192200,1.0082,1.0083,1.0082,1.0082
USDCAD,20100401,192300,1.0082,1.0083,1.0081,1.0081
USDCAD,20100401,192400,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,192500,1.0082,1.0082,1.0081,1.0082
USDCAD,20100401,192600,1.0082,1.0082,1.0080,1.0080
USDCAD,20100401,192700,1.0081,1.0082,1.0080,1.0082
USDCAD,20100401,192800,1.0082,1.0082,1.0081,1.0082
USDCAD,20100401,192900,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,193000,1.0081,1.0081,1.0081,1.0081
USDCAD,20100401,193100,1.0081,1.0081,1.0080,1.0081
USDCAD,20100401,193200,1.0081,1.0082,1.0081,1.0081
USDCAD,20100401,193300,1.0081,1.0081,1.0080,1.0081
USDCAD,20100401,193400,1.0081,1.0081,1.0080,1.0080
USDCAD,20100401,193500,1.0080,1.0082,1.0080,1.0082
USDCAD,20100401,193600,1.0082,1.0084,1.0082,1.0083
USDCAD,20100401,193700,1.0084,1.0084,1.0082,1.0082
USDCAD,20100401,193800,1.0082,1.0084,1.0082,1.0083
USDCAD,20100401,193900,1.0082,1.0084,1.0082,1.0083
USDCAD,20100401,194000,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,194100,1.0085,1.0086,1.0085,1.0085
USDCAD,20100401,194200,1.0086,1.0086,1.0085,1.0085
USDCAD,20100401,194300,1.0086,1.0086,1.0086,1.0086
USDCAD,20100401,194400,1.0086,1.0086,1.0086,1.0086
USDCAD,20100401,194500,1.0086,1.0087,1.0085,1.0087
USDCAD,20100401,194600,1.0086,1.0087,1.0086,1.0087
USDCAD,20100401,194700,1.0087,1.0087,1.0086,1.0087
USDCAD,20100401,194800,1.0088,1.0090,1.0088,1.0089
USDCAD,20100401,194900,1.0089,1.0090,1.0089,1.0089
USDCAD,20100401,195000,1.0090,1.0090,1.0090,1.0090
USDCAD,20100401,195100,1.0090,1.0091,1.0090,1.0091
USDCAD,20100401,195200,1.0091,1.0092,1.0091,1.0091
USDCAD,20100401,195300,1.0091,1.0091,1.0090,1.0090
USDCAD,20100401,195400,1.0090,1.0090,1.0090,1.0090
USDCAD,20100401,195500,1.0089,1.0090,1.0089,1.0090
USDCAD,20100401,195600,1.0090,1.0090,1.0090,1.0090
USDCAD,20100401,195700,1.0090,1.0091,1.0089,1.0091
USDCAD,20100401,195800,1.0090,1.0090,1.0089,1.0089
USDCAD,20100401,195900,1.0088,1.0088,1.0088,1.0088
USDCAD,20100401,200000,1.0088,1.0088,1.0088,1.0088
USDCAD,20100401,200100,1.0088,1.0089,1.0088,1.0089
USDCAD,20100401,200200,1.0090,1.0090,1.0088,1.0088
USDCAD,20100401,200300,1.0088,1.0089,1.0088,1.0088
USDCAD,20100401,200400,1.0088,1.0090,1.0088,1.0090
USDCAD,20100401,200500,1.0091,1.0091,1.0089,1.0090
USDCAD,20100401,200600,1.0091,1.0091,1.0091,1.0091
USDCAD,20100401,200700,1.0091,1.0092,1.0088,1.0088
USDCAD,20100401,200800,1.0088,1.0088,1.0086,1.0087
USDCAD,20100401,200900,1.0087,1.0088,1.0085,1.0085
USDCAD,20100401,201000,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,201100,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,201200,1.0084,1.0084,1.0082,1.0082
USDCAD,20100401,201300,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,201400,1.0082,1.0084,1.0082,1.0083
USDCAD,20100401,201500,1.0084,1.0084,1.0083,1.0083
USDCAD,20100401,201600,1.0084,1.0085,1.0083,1.0083
USDCAD,20100401,201700,1.0082,1.0083,1.0081,1.0082
USDCAD,20100401,201800,1.0081,1.0082,1.0081,1.0081
USDCAD,20100401,201900,1.0081,1.0081,1.0081,1.0081
USDCAD,20100401,202000,1.0080,1.0080,1.0079,1.0079
USDCAD,20100401,202100,1.0079,1.0079,1.0077,1.0078
USDCAD,20100401,202200,1.0078,1.0079,1.0078,1.0079
USDCAD,20100401,202300,1.0078,1.0078,1.0077,1.0077
USDCAD,20100401,202400,1.0078,1.0078,1.0074,1.0075
USDCAD,20100401,202500,1.0074,1.0075,1.0073,1.0073
USDCAD,20100401,202600,1.0074,1.0075,1.0074,1.0075
USDCAD,20100401,202700,1.0075,1.0075,1.0075,1.0075
USDCAD,20100401,202800,1.0075,1.0075,1.0074,1.0074
USDCAD,20100401,202900,1.0074,1.0074,1.0074,1.0074
USDCAD,20100401,203000,1.0074,1.0074,1.0074,1.0074
USDCAD,20100401,203100,1.0073,1.0074,1.0072,1.0072
USDCAD,20100401,203200,1.0073,1.0073,1.0069,1.0070
USDCAD,20100401,203300,1.0069,1.0070,1.0068,1.0069
USDCAD,20100401,203400,1.0068,1.0070,1.0068,1.0068
USDCAD,20100401,203500,1.0067,1.0067,1.0065,1.0067
USDCAD,20100401,203600,1.0068,1.0074,1.0068,1.0074
USDCAD,20100401,203700,1.0075,1.0075,1.0073,1.0074
USDCAD,20100401,203800,1.0074,1.0078,1.0074,1.0078
USDCAD,20100401,203900,1.0079,1.0079,1.0076,1.0076
USDCAD,20100401,204000,1.0077,1.0077,1.0077,1.0077
USDCAD,20100401,204100,1.0076,1.0079,1.0076,1.0079
USDCAD,20100401,204200,1.0080,1.0081,1.0079,1.0081
USDCAD,20100401,204300,1.0081,1.0083,1.0081,1.0083
USDCAD,20100401,204400,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,204500,1.0083,1.0083,1.0082,1.0083
USDCAD,20100401,204600,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,204700,1.0082,1.0083,1.0082,1.0083
USDCAD,20100401,204800,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,204900,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,205000,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,205100,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,205200,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,205300,1.0086,1.0086,1.0086,1.0086
USDCAD,20100401,205400,1.0086,1.0086,1.0085,1.0086
USDCAD,20100401,205500,1.0086,1.0086,1.0086,1.0086
USDCAD,20100401,205600,1.0086,1.0086,1.0086,1.0086
USDCAD,20100401,205700,1.0087,1.0088,1.0087,1.0088
USDCAD,20100401,205800,1.0088,1.0091,1.0088,1.0091
USDCAD,20100401,205900,1.0090,1.0090,1.0087,1.0087
USDCAD,20100401,210000,1.0086,1.0086,1.0085,1.0086
USDCAD,20100401,210100,1.0085,1.0088,1.0085,1.0087
USDCAD,20100401,210200,1.0086,1.0089,1.0086,1.0089
USDCAD,20100401,210300,1.0088,1.0089,1.0087,1.0087
USDCAD,20100401,210400,1.0087,1.0088,1.0087,1.0087
USDCAD,20100401,210500,1.0086,1.0087,1.0086,1.0087
USDCAD,20100401,210600,1.0087,1.0087,1.0086,1.0086
USDCAD,20100401,210700,1.0087,1.0087,1.0087,1.0087
USDCAD,20100401,210800,1.0086,1.0086,1.0085,1.0086
USDCAD,20100401,210900,1.0087,1.0087,1.0086,1.0087
USDCAD,20100401,211000,1.0087,1.0087,1.0087,1.0087
USDCAD,20100401,211100,1.0086,1.0087,1.0085,1.0086
USDCAD,20100401,211200,1.0086,1.0086,1.0084,1.0085
USDCAD,20100401,211300,1.0085,1.0086,1.0085,1.0085
USDCAD,20100401,211400,1.0085,1.0086,1.0082,1.0083
USDCAD,20100401,211500,1.0082,1.0082,1.0079,1.0080
USDCAD,20100401,211600,1.0079,1.0079,1.0078,1.0079
USDCAD,20100401,211700,1.0080,1.0080,1.0079,1.0079
USDCAD,20100401,211800,1.0079,1.0079,1.0079,1.0079
USDCAD,20100401,211900,1.0078,1.0079,1.0077,1.0079
USDCAD,20100401,212000,1.0079,1.0082,1.0079,1.0081
USDCAD,20100401,212100,1.0081,1.0081,1.0080,1.0080
USDCAD,20100401,212200,1.0080,1.0081,1.0080,1.0080
USDCAD,20100401,212300,1.0079,1.0080,1.0079,1.0080
USDCAD,20100401,212400,1.0081,1.0081,1.0079,1.0080
USDCAD,20100401,212500,1.0081,1.0081,1.0079,1.0081
USDCAD,20100401,212600,1.0081,1.0081,1.0080,1.0080
USDCAD,20100401,212700,1.0080,1.0080,1.0079,1.0080
USDCAD,20100401,212800,1.0080,1.0080,1.0079,1.0080
USDCAD,20100401,212900,1.0079,1.0079,1.0079,1.0079
USDCAD,20100401,213000,1.0078,1.0079,1.0078,1.0079
USDCAD,20100401,213100,1.0078,1.0078,1.0077,1.0077
USDCAD,20100401,213200,1.0076,1.0076,1.0074,1.0075
USDCAD,20100401,213300,1.0075,1.0076,1.0074,1.0074
USDCAD,20100401,213400,1.0073,1.0074,1.0073,1.0074
USDCAD,20100401,213500,1.0074,1.0075,1.0074,1.0075
USDCAD,20100401,213600,1.0076,1.0076,1.0074,1.0075
USDCAD,20100401,213700,1.0074,1.0075,1.0074,1.0075
USDCAD,20100401,213800,1.0074,1.0076,1.0074,1.0075
USDCAD,20100401,213900,1.0074,1.0075,1.0073,1.0073
USDCAD,20100401,214000,1.0074,1.0074,1.0073,1.0074
USDCAD,20100401,214100,1.0075,1.0075,1.0075,1.0075
USDCAD,20100401,214200,1.0075,1.0076,1.0075,1.0075
USDCAD,20100401,214300,1.0075,1.0076,1.0075,1.0075
USDCAD,20100401,214400,1.0074,1.0076,1.0074,1.0075
USDCAD,20100401,214500,1.0076,1.0076,1.0073,1.0074
USDCAD,20100401,214600,1.0073,1.0074,1.0072,1.0074
USDCAD,20100401,214700,1.0075,1.0075,1.0074,1.0075
USDCAD,20100401,214800,1.0075,1.0076,1.0075,1.0076
USDCAD,20100401,214900,1.0076,1.0076,1.0076,1.0076
USDCAD,20100401,215000,1.0075,1.0078,1.0075,1.0078
USDCAD,20100401,215100,1.0077,1.0079,1.0077,1.0077
USDCAD,20100401,215200,1.0078,1.0079,1.0077,1.0078
USDCAD,20100401,215300,1.0078,1.0078,1.0077,1.0077
USDCAD,20100401,215400,1.0077,1.0077,1.0077,1.0077
USDCAD,20100401,215500,1.0077,1.0078,1.0077,1.0078
USDCAD,20100401,215600,1.0079,1.0080,1.0078,1.0080
USDCAD,20100401,215700,1.0081,1.0082,1.0081,1.0082
USDCAD,20100401,215800,1.0081,1.0082,1.0081,1.0082
USDCAD,20100401,215900,1.0081,1.0081,1.0081,1.0081
USDCAD,20100401,220000,1.0081,1.0082,1.0080,1.0081
USDCAD,20100401,220100,1.0081,1.0083,1.0081,1.0083
USDCAD,20100401,220200,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,220300,1.0084,1.0084,1.0083,1.0084
USDCAD,20100401,220400,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,220500,1.0083,1.0083,1.0082,1.0082
USDCAD,20100401,220600,1.0081,1.0083,1.0081,1.0082
USDCAD,20100401,220700,1.0081,1.0082,1.0081,1.0082
USDCAD,20100401,220800,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,220900,1.0084,1.0084,1.0083,1.0083
USDCAD,20100401,221000,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,221100,1.0082,1.0084,1.0082,1.0084
USDCAD,20100401,221200,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,221300,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,221400,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,221500,1.0084,1.0085,1.0083,1.0084
USDCAD,20100401,221600,1.0084,1.0086,1.0084,1.0085
USDCAD,20100401,221700,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,221800,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,221900,1.0085,1.0085,1.0085,1.0085
USDCAD,20100401,222000,1.0085,1.0085,1.0081,1.0081
USDCAD,20100401,222100,1.0081,1.0081,1.0080,1.0081
USDCAD,20100401,222200,1.0081,1.0081,1.0080,1.0081
USDCAD,20100401,222300,1.0080,1.0082,1.0080,1.0081
USDCAD,20100401,222400,1.0081,1.0084,1.0081,1.0084
USDCAD,20100401,222500,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,222600,1.0085,1.0086,1.0085,1.0085
USDCAD,20100401,222700,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,222800,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,222900,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,223000,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,223100,1.0084,1.0084,1.0081,1.0082
USDCAD,20100401,223200,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,223300,1.0082,1.0082,1.0080,1.0080
USDCAD,20100401,223400,1.0080,1.0081,1.0080,1.0081
USDCAD,20100401,223500,1.0081,1.0081,1.0081,1.0081
USDCAD,20100401,223600,1.0081,1.0081,1.0080,1.0081
USDCAD,20100401,223700,1.0080,1.0080,1.0079,1.0079
USDCAD,20100401,223800,1.0080,1.0081,1.0080,1.0081
USDCAD,20100401,223900,1.0080,1.0084,1.0080,1.0084
USDCAD,20100401,224000,1.0084,1.0084,1.0083,1.0083
USDCAD,20100401,224100,1.0083,1.0083,1.0082,1.0082
USDCAD,20100401,224200,1.0082,1.0082,1.0081,1.0081
USDCAD,20100401,224300,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,224400,1.0081,1.0081,1.0081,1.0081
USDCAD,20100401,224500,1.0081,1.0082,1.0081,1.0081
USDCAD,20100401,224600,1.0081,1.0081,1.0081,1.0081
USDCAD,20100401,224700,1.0080,1.0081,1.0079,1.0079
USDCAD,20100401,224800,1.0078,1.0079,1.0077,1.0077
USDCAD,20100401,224900,1.0076,1.0077,1.0076,1.0076
USDCAD,20100401,225000,1.0076,1.0077,1.0076,1.0077
USDCAD,20100401,225100,1.0078,1.0081,1.0077,1.0078
USDCAD,20100401,225200,1.0077,1.0078,1.0076,1.0078
USDCAD,20100401,225300,1.0078,1.0078,1.0076,1.0077
USDCAD,20100401,225400,1.0078,1.0079,1.0078,1.0078
USDCAD,20100401,225500,1.0078,1.0083,1.0078,1.0083
USDCAD,20100401,225600,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,225700,1.0085,1.0085,1.0082,1.0083
USDCAD,20100401,225800,1.0083,1.0083,1.0082,1.0083
USDCAD,20100401,225900,1.0083,1.0083,1.0082,1.0083
USDCAD,20100401,230000,1.0083,1.0083,1.0083,1.0083
USDCAD,20100401,230100,1.0084,1.0086,1.0084,1.0085
USDCAD,20100401,230200,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,230300,1.0082,1.0083,1.0082,1.0082
USDCAD,20100401,230400,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,230500,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,230600,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,230700,1.0083,1.0083,1.0082,1.0082
USDCAD,20100401,230800,1.0083,1.0083,1.0081,1.0082
USDCAD,20100401,230900,1.0081,1.0082,1.0081,1.0081
USDCAD,20100401,231000,1.0082,1.0084,1.0082,1.0084
USDCAD,20100401,231100,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,231200,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,231300,1.0084,1.0084,1.0083,1.0084
USDCAD,20100401,231400,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,231500,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,231600,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,231700,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,231800,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,231900,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,232000,1.0085,1.0085,1.0085,1.0085
USDCAD,20100401,232100,1.0085,1.0085,1.0083,1.0083
USDCAD,20100401,232200,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,232300,1.0085,1.0085,1.0085,1.0085
USDCAD,20100401,232400,1.0085,1.0085,1.0083,1.0084
USDCAD,20100401,232500,1.0083,1.0084,1.0083,1.0084
USDCAD,20100401,232600,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,232700,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,232800,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,232900,1.0083,1.0084,1.0083,1.0083
USDCAD,20100401,233000,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,233100,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,233200,1.0082,1.0082,1.0082,1.0082
USDCAD,20100401,233300,1.0082,1.0083,1.0082,1.0082
USDCAD,20100401,233400,1.0083,1.0083,1.0082,1.0082
USDCAD,20100401,233500,1.0083,1.0083,1.0081,1.0081
USDCAD,20100401,233600,1.0080,1.0081,1.0079,1.0080
USDCAD,20100401,233700,1.0081,1.0084,1.0081,1.0084
USDCAD,20100401,233800,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,233900,1.0085,1.0085,1.0085,1.0085
USDCAD,20100401,234000,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,234100,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,234200,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,234300,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,234400,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,234500,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,234600,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,234700,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,234800,1.0085,1.0085,1.0085,1.0085
USDCAD,20100401,234900,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,235000,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,235100,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,235200,1.0085,1.0085,1.0084,1.0084
USDCAD,20100401,235300,1.0084,1.0085,1.0084,1.0085
USDCAD,20100401,235400,1.0084,1.0085,1.0084,1.0084
USDCAD,20100401,235500,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,235600,1.0085,1.0085,1.0084,1.0085
USDCAD,20100401,235700,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,235800,1.0084,1.0084,1.0084,1.0084
USDCAD,20100401,235900,1.0084,1.0085,1.0084,1.0085
USDCAD,20100402,000000,1.0085,1.0085,1.0085,1.0085
EURCAD,20100401,000100,1.3714,1.3714,1.3713,1.3713
EURCAD,20100401,000200,1.3713,1.3715,1.3713,1.3715
EURCAD,20100401,000300,1.3716,1.3716,1.3713,1.3714
EURCAD,20100401,000400,1.3715,1.3716,1.3715,1.3715
EURCAD,20100401,000500,1.3715,1.3715,1.3715,1.3715
EURCAD,20100401,000600,1.3716,1.3717,1.3715,1.3715
EURCAD,20100401,000700,1.3716,1.3716,1.3716,1.3716
EURCAD,20100401,000800,1.3716,1.3716,1.3715,1.3715
EURCAD,20100401,000900,1.3716,1.3717,1.3716,1.3716
EURCAD,20100401,001000,1.3717,1.3717,1.3717,1.3717
EURCAD,20100401,001100,1.3716,1.3716,1.3715,1.3715
EURCAD,20100401,001200,1.3716,1.3716,1.3714,1.3714
EURCAD,20100401,001300,1.3713,1.3715,1.3713,1.3715
EURCAD,20100401,001400,1.3714,1.3714,1.3713,1.3713
EURCAD,20100401,001500,1.3714,1.3714,1.3712,1.3712
EURCAD,20100401,001600,1.3713,1.3716,1.3713,1.3716
EURCAD,20100401,001700,1.3717,1.3717,1.3717,1.3717
EURCAD,20100401,001800,1.3717,1.3717,1.3717,1.3717
EURCAD,20100401,001900,1.3717,1.3717,1.3717,1.3717
EURCAD,20100401,002000,1.3717,1.3717,1.3716,1.3716
EURCAD,20100401,002100,1.3717,1.3721,1.3717,1.3718
EURCAD,20100401,002200,1.3719,1.3719,1.3717,1.3718
EURCAD,20100401,002300,1.3719,1.3720,1.3718,1.3718
EURCAD,20100401,002400,1.3719,1.3720,1.3718,1.3719
EURCAD,20100401,002500,1.3719,1.3719,1.3719,1.3719
EURCAD,20100401,002600,1.3720,1.3720,1.3720,1.3720
EURCAD,20100401,002700,1.3719,1.3720,1.3719,1.3719
EURCAD,20100401,002800,1.3720,1.3720,1.3719,1.3720
EURCAD,20100401,002900,1.3721,1.3721,1.3721,1.3721
EURCAD,20100401,003000,1.3721,1.3721,1.3721,1.3721
EURCAD,20100401,003100,1.3721,1.3723,1.3721,1.3722
EURCAD,20100401,003200,1.3721,1.3721,1.3720,1.3720
EURCAD,20100401,003300,1.3719,1.3720,1.3718,1.3719
EURCAD,20100401,003400,1.3720,1.3720,1.3718,1.3718
EURCAD,20100401,003500,1.3717,1.3718,1.3717,1.3717
EURCAD,20100401,003600,1.3716,1.3717,1.3716,1.3717
EURCAD,20100401,003700,1.3716,1.3717,1.3716,1.3717
EURCAD,20100401,003800,1.3716,1.3716,1.3712,1.3712
EURCAD,20100401,003900,1.3713,1.3714,1.3712,1.3713
EURCAD,20100401,004000,1.3712,1.3714,1.3712,1.3713
EURCAD,20100401,004100,1.3714,1.3714,1.3713,1.3713
EURCAD,20100401,004200,1.3714,1.3714,1.3714,1.3714
EURCAD,20100401,004300,1.3715,1.3715,1.3714,1.3715
EURCAD,20100401,004400,1.3715,1.3715,1.3714,1.3714
EURCAD,20100401,004500,1.3715,1.3716,1.3715,1.3715
EURCAD,20100401,004600,1.3714,1.3714,1.3714,1.3714
EURCAD,20100401,004700,1.3714,1.3715,1.3714,1.3715
EURCAD,20100401,004800,1.3716,1.3716,1.3715,1.3716
EURCAD,20100401,004900,1.3716,1.3716,1.3715,1.3715
EURCAD,20100401,005000,1.3716,1.3716,1.3715,1.3715
EURCAD,20100401,005100,1.3714,1.3715,1.3714,1.3715
EURCAD,20100401,005200,1.3715,1.3715,1.3713,1.3713
EURCAD,20100401,005300,1.3712,1.3715,1.3712,1.3714
EURCAD,20100401,005400,1.3715,1.3717,1.3715,1.3717
EURCAD,20100401,005500,1.3716,1.3717,1.3715,1.3717
EURCAD,20100401,005600,1.3717,1.3717,1.3717,1.3717
EURCAD,20100401,005700,1.3716,1.3716,1.3716,1.3716
EURCAD,20100401,005800,1.3716,1.3717,1.3716,1.3717
EURCAD,20100401,005900,1.3717,1.3717,1.3715,1.3715
EURCAD,20100401,010000,1.3716,1.3716,1.3716,1.3716
EURCAD,20100401,010100,1.3716,1.3720,1.3716,1.3718
EURCAD,20100401,010200,1.3717,1.3717,1.3714,1.3714
EURCAD,20100401,010300,1.3715,1.3715,1.3714,1.3715
EURCAD,20100401,010400,1.3714,1.3714,1.3712,1.3712
EURCAD,20100401,010500,1.3712,1.3712,1.3712,1.3712
EURCAD,20100401,010600,1.3713,1.3714,1.3713,1.3714
EURCAD,20100401,010700,1.3713,1.3714,1.3713,1.3714
EURCAD,20100401,010800,1.3715,1.3715,1.3714,1.3714
EURCAD,20100401,010900,1.3713,1.3713,1.3711,1.3711
EURCAD,20100401,011000,1.3712,1.3716,1.3712,1.3715
EURCAD,20100401,011100,1.3716,1.3717,1.3715,1.3717
EURCAD,20100401,011200,1.3718,1.3718,1.3717,1.3718
EURCAD,20100401,011300,1.3717,1.3717,1.3717,1.3717
EURCAD,20100401,011400,1.3718,1.3718,1.3717,1.3717
EURCAD,20100401,011500,1.3716,1.3717,1.3716,1.3717
EURCAD,20100401,011600,1.3716,1.3718,1.3716,1.3718
EURCAD,20100401,011700,1.3719,1.3719,1.3716,1.3718
EURCAD,20100401,011800,1.3719,1.3719,1.3716,1.3717
EURCAD,20100401,011900,1.3718,1.3719,1.3718,1.3719
EURCAD,20100401,012000,1.3718,1.3719,1.3717,1.3719
EURCAD,20100401,012100,1.3720,1.3720,1.3719,1.3719
EURCAD,20100401,012200,1.3719,1.3719,1.3718,1.3719
EURCAD,20100401,012300,1.3718,1.3718,1.3716,1.3716
EURCAD,20100401,012400,1.3717,1.3717,1.3716,1.3716
EURCAD,20100401,012500,1.3715,1.3716,1.3715,1.3715
EURCAD,20100401,012600,1.3716,1.3717,1.3715,1.3715
EURCAD,20100401,012700,1.3714,1.3716,1.3714,1.3716
EURCAD,20100401,012800,1.3717,1.3717,1.3715,1.3716
EURCAD,20100401,012900,1.3717,1.3717,1.3716,1.3716
EURCAD,20100401,013000,1.3717,1.3717,1.3716,1.3717
EURCAD,20100401,013100,1.3718,1.3718,1.3717,1.3718
EURCAD,20100401,013200,1.3719,1.3719,1.3718,1.3719
EURCAD,20100401,013300,1.3720,1.3722,1.3719,1.3722
EURCAD,20100401,013400,1.3721,1.3721,1.3720,1.3720
EURCAD,20100401,013500,1.3720,1.3720,1.3719,1.3719
EURCAD,20100401,013600,1.3720,1.3721,1.3716,1.3716
EURCAD,20100401,013700,1.3715,1.3716,1.3715,1.3716
EURCAD,20100401,013800,1.3715,1.3716,1.3715,1.3716
EURCAD,20100401,013900,1.3717,1.3717,1.3714,1.3715
EURCAD,20100401,014000,1.3714,1.3715,1.3713,1.3715
EURCAD,20100401,014100,1.3714,1.3714,1.3710,1.3711
EURCAD,20100401,014200,1.3712,1.3712,1.3710,1.3710
EURCAD,20100401,014300,1.3711,1.3712,1.3711,1.3712
EURCAD,20100401,014400,1.3713,1.3713,1.3711,1.3712
EURCAD,20100401,014500,1.3713,1.3713,1.3712,1.3712
EURCAD,20100401,014600,1.3713,1.3714,1.3713,1.3714
EURCAD,20100401,014700,1.3713,1.3713,1.3711,1.3711
EURCAD,20100401,014800,1.3712,1.3712,1.3709,1.3710
EURCAD,20100401,014900,1.3709,1.3710,1.3708,1.3709
EURCAD,20100401,015000,1.3709,1.3709,1.3708,1.3708
EURCAD,20100401,015100,1.3709,1.3710,1.3708,1.3710
EURCAD,20100401,015200,1.3709,1.3709,1.3707,1.3707
EURCAD,20100401,015300,1.3706,1.3710,1.3705,1.3710
EURCAD,20100401,015400,1.3710,1.3710,1.3710,1.3710
EURCAD,20100401,015500,1.3710,1.3710,1.3710,1.3710
EURCAD,20100401,015600,1.3709,1.3710,1.3709,1.3710
EURCAD,20100401,015700,1.3709,1.3711,1.3709,1.3710
EURCAD,20100401,015800,1.3709,1.3709,1.3709,1.3709
EURCAD,20100401,015900,1.3709,1.3709,1.3708,1.3709
EURCAD,20100401,020000,1.3710,1.3711,1.3710,1.3711
EURCAD,20100401,020100,1.3710,1.3710,1.3708,1.3709
EURCAD,20100401,020200,1.3708,1.3709,1.3708,1.3708
EURCAD,20100401,020300,1.3708,1.3708,1.3708,1.3708
EURCAD,20100401,020400,1.3709,1.3712,1.3709,1.3712
EURCAD,20100401,020500,1.3713,1.3716,1.3713,1.3715
EURCAD,20100401,020600,1.3716,1.3717,1.3716,1.3717
EURCAD,20100401,020700,1.3718,1.3722,1.3718,1.3722
EURCAD,20100401,020800,1.3721,1.3721,1.3719,1.3719
EURCAD,20100401,020900,1.3718,1.3719,1.3718,1.3719
EURCAD,20100401,021000,1.3719,1.3720,1.3719,1.3719
EURCAD,20100401,021100,1.3720,1.3720,1.3717,1.3719
EURCAD,20100401,021200,1.3720,1.3723,1.3720,1.3723
EURCAD,20100401,021300,1.3724,1.3727,1.3724,1.3726
EURCAD,20100401,021400,1.3725,1.3726,1.3724,1.3724
EURCAD,20100401,021500,1.3723,1.3724,1.3720,1.3720
EURCAD,20100401,021600,1.3721,1.3721,1.3717,1.3721
EURCAD,20100401,021700,1.3720,1.3722,1.3719,1.3722
EURCAD,20100401,021800,1.3721,1.3722,1.3719,1.3719
EURCAD,20100401,021900,1.3718,1.3718,1.3717,1.3718
EURCAD,20100401,022000,1.3717,1.3717,1.3715,1.3717
EURCAD,20100401,022100,1.3718,1.3720,1.3717,1.3720
EURCAD,20100401,022200,1.3721,1.3724,1.3721,1.3724
EURCAD,20100401,022300,1.3723,1.3731,1.3723,1.3728
EURCAD,20100401,022400,1.3727,1.3727,1.3724,1.3727
EURCAD,20100401,022500,1.3728,1.3728,1.3726,1.3726
EURCAD,20100401,022600,1.3727,1.3732,1.3727,1.3728
EURCAD,20100401,022700,1.3729,1.3730,1.3729,1.3730
EURCAD,20100401,022800,1.3731,1.3734,1.3731,1.3734
EURCAD,20100401,022900,1.3733,1.3734,1.3733,1.3733
EURCAD,20100401,023000,1.3732,1.3732,1.3729,1.3730
EURCAD,20100401,023100,1.3729,1.3732,1.3729,1.3732
EURCAD,20100401,023200,1.3731,1.3731,1.3729,1.3730
EURCAD,20100401,023300,1.3731,1.3731,1.3727,1.3727
EURCAD,20100401,023400,1.3728,1.3729,1.3727,1.3728
EURCAD,20100401,023500,1.3727,1.3729,1.3726,1.3726
EURCAD,20100401,023600,1.3727,1.3727,1.3726,1.3726
EURCAD,20100401,023700,1.3727,1.3728,1.3726,1.3728
EURCAD,20100401,023800,1.3729,1.3732,1.3729,1.3731
EURCAD,20100401,023900,1.3732,1.3734,1.3731,1.3731
EURCAD,20100401,024000,1.3732,1.3732,1.3729,1.3729
EURCAD,20100401,024100,1.3730,1.3731,1.3730,1.3731
EURCAD,20100401,024200,1.3730,1.3730,1.3727,1.3727
EURCAD,20100401,024300,1.3728,1.3728,1.3727,1.3728
EURCAD,20100401,024400,1.3727,1.3728,1.3727,1.3728
EURCAD,20100401,024500,1.3727,1.3728,1.3727,1.3728
EURCAD,20100401,024600,1.3729,1.3730,1.3728,1.3728
EURCAD,20100401,024700,1.3729,1.3729,1.3727,1.3727
EURCAD,20100401,024800,1.3726,1.3727,1.3726,1.3726
EURCAD,20100401,024900,1.3725,1.3725,1.3723,1.3724
EURCAD,20100401,025000,1.3725,1.3725,1.3723,1.3724
EURCAD,20100401,025100,1.3723,1.3723,1.3721,1.3722
EURCAD,20100401,025200,1.3723,1.3723,1.3721,1.3721
EURCAD,20100401,025300,1.3722,1.3722,1.3720,1.3720
EURCAD,20100401,025400,1.3721,1.3722,1.3720,1.3720
EURCAD,20100401,025500,1.3719,1.3721,1.3714,1.3714
EURCAD,20100401,025600,1.3715,1.3716,1.3711,1.3711
EURCAD,20100401,025700,1.3712,1.3712,1.3710,1.3711
EURCAD,20100401,025800,1.3712,1.3713,1.3711,1.3712
EURCAD,20100401,025900,1.3711,1.3711,1.3709,1.3710
EURCAD,20100401,030000,1.3709,1.3711,1.3709,1.3710
EURCAD,20100401,030100,1.3709,1.3709,1.3707,1.3707
EURCAD,20100401,030200,1.3706,1.3707,1.3705,1.3707
EURCAD,20100401,030300,1.3706,1.3709,1.3706,1.3707
EURCAD,20100401,030400,1.3708,1.3708,1.3706,1.3706
EURCAD,20100401,030500,1.3705,1.3708,1.3704,1.3708
EURCAD,20100401,030600,1.3707,1.3707,1.3703,1.3705
EURCAD,20100401,030700,1.3706,1.3706,1.3705,1.3705
EURCAD,20100401,030800,1.3706,1.3706,1.3705,1.3706
EURCAD,20100401,030900,1.3705,1.3706,1.3705,1.3706
EURCAD,20100401,031000,1.3705,1.3705,1.3704,1.3705
EURCAD,20100401,031100,1.3704,1.3704,1.3702,1.3702
EURCAD,20100401,031200,1.3703,1.3703,1.3702,1.3703
EURCAD,20100401,031300,1.3702,1.3702,1.3701,1.3702
EURCAD,20100401,031400,1.3701,1.3702,1.3701,1.3702
EURCAD,20100401,031500,1.3703,1.3703,1.3698,1.3698
EURCAD,20100401,031600,1.3699,1.3700,1.3698,1.3699
EURCAD,20100401,031700,1.3698,1.3700,1.3696,1.3700
EURCAD,20100401,031800,1.3701,1.3701,1.3700,1.3701
EURCAD,20100401,031900,1.3702,1.3703,1.3701,1.3703
EURCAD,20100401,032000,1.3702,1.3703,1.3701,1.3703
EURCAD,20100401,032100,1.3702,1.3703,1.3701,1.3701
EURCAD,20100401,032200,1.3700,1.3700,1.3695,1.3696
EURCAD,20100401,032300,1.3697,1.3698,1.3697,1.3698
EURCAD,20100401,032400,1.3697,1.3699,1.3697,1.3698
EURCAD,20100401,032500,1.3699,1.3702,1.3699,1.3700
EURCAD,20100401,032600,1.3699,1.3702,1.3699,1.3700
EURCAD,20100401,032700,1.3699,1.3700,1.3699,1.3699
EURCAD,20100401,032800,1.3698,1.3701,1.3698,1.3700
EURCAD,20100401,032900,1.3701,1.3702,1.3701,1.3701
EURCAD,20100401,033000,1.3700,1.3705,1.3700,1.3704
EURCAD,20100401,033100,1.3703,1.3703,1.3699,1.3700
EURCAD,20100401,033200,1.3701,1.3701,1.3700,1.3700
EURCAD,20100401,033300,1.3699,1.3700,1.3699,1.3700
EURCAD,20100401,033400,1.3700,1.3702,1.3700,1.3701
EURCAD,20100401,033500,1.3701,1.3701,1.3700,1.3701
EURCAD,20100401,033600,1.3700,1.3700,1.3698,1.3700
EURCAD,20100401,033700,1.3699,1.3700,1.3699,1.3699
EURCAD,20100401,033800,1.3700,1.3702,1.3700,1.3701
EURCAD,20100401,033900,1.3702,1.3702,1.3699,1.3699
EURCAD,20100401,034000,1.3698,1.3699,1.3697,1.3697
EURCAD,20100401,034100,1.3698,1.3698,1.3695,1.3696
EURCAD,20100401,034200,1.3697,1.3697,1.3695,1.3696
EURCAD,20100401,034300,1.3695,1.3698,1.3694,1.3698
EURCAD,20100401,034400,1.3697,1.3697,1.3696,1.3697
EURCAD,20100401,034500,1.3697,1.3698,1.3697,1.3698
EURCAD,20100401,034600,1.3699,1.3699,1.3697,1.3698
EURCAD,20100401,034700,1.3697,1.3698,1.3696,1.3696
EURCAD,20100401,034800,1.3695,1.3696,1.3694,1.3695
EURCAD,20100401,034900,1.3694,1.3694,1.3694,1.3694
EURCAD,20100401,035000,1.3695,1.3695,1.3695,1.3695
EURCAD,20100401,035100,1.3694,1.3697,1.3694,1.3697
EURCAD,20100401,035200,1.3696,1.3696,1.3693,1.3693
EURCAD,20100401,035300,1.3692,1.3692,1.3690,1.3691
EURCAD,20100401,035400,1.3692,1.3693,1.3691,1.3691
EURCAD,20100401,035500,1.3692,1.3692,1.3691,1.3691
EURCAD,20100401,035600,1.3690,1.3691,1.3690,1.3691
EURCAD,20100401,035700,1.3690,1.3690,1.3688,1.3688
EURCAD,20100401,035800,1.3689,1.3690,1.3689,1.3689
EURCAD,20100401,035900,1.3688,1.3689,1.3688,1.3689
EURCAD,20100401,040000,1.3688,1.3689,1.3688,1.3689
EURCAD,20100401,040100,1.3688,1.3690,1.3687,1.3687
EURCAD,20100401,040200,1.3686,1.3688,1.3685,1.3688
EURCAD,20100401,040300,1.3687,1.3690,1.3687,1.3689
EURCAD,20100401,040400,1.3688,1.3689,1.3688,1.3688
EURCAD,20100401,040500,1.3689,1.3689,1.3688,1.3688
EURCAD,20100401,040600,1.3687,1.3688,1.3687,1.3688
EURCAD,20100401,040700,1.3689,1.3691,1.3687,1.3687
EURCAD,20100401,040800,1.3688,1.3688,1.3687,1.3687
EURCAD,20100401,040900,1.3686,1.3687,1.3686,1.3686
EURCAD,20100401,041000,1.3687,1.3687,1.3686,1.3687
EURCAD,20100401,041100,1.3686,1.3687,1.3686,1.3686
EURCAD,20100401,041200,1.3687,1.3687,1.3683,1.3683
EURCAD,20100401,041300,1.3684,1.3686,1.3684,1.3685
EURCAD,20100401,041400,1.3684,1.3685,1.3683,1.3683
EURCAD,20100401,041500,1.3682,1.3682,1.3681,1.3681
EURCAD,20100401,041600,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,041700,1.3680,1.3681,1.3678,1.3681
EURCAD,20100401,041800,1.3682,1.3682,1.3678,1.3681
EURCAD,20100401,041900,1.3684,1.3684,1.3681,1.3682
EURCAD,20100401,042000,1.3681,1.3682,1.3679,1.3680
EURCAD,20100401,042100,1.3681,1.3681,1.3678,1.3679
EURCAD,20100401,042200,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,042300,1.3682,1.3683,1.3682,1.3682
EURCAD,20100401,042400,1.3681,1.3681,1.3680,1.3680
EURCAD,20100401,042500,1.3681,1.3681,1.3679,1.3680
EURCAD,20100401,042600,1.3679,1.3681,1.3679,1.3681
EURCAD,20100401,042700,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,042800,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,042900,1.3682,1.3685,1.3682,1.3685
EURCAD,20100401,043000,1.3684,1.3685,1.3684,1.3685
EURCAD,20100401,043100,1.3686,1.3687,1.3685,1.3687
EURCAD,20100401,043200,1.3686,1.3687,1.3686,1.3687
EURCAD,20100401,043300,1.3686,1.3687,1.3685,1.3685
EURCAD,20100401,043400,1.3686,1.3687,1.3684,1.3684
EURCAD,20100401,043500,1.3685,1.3686,1.3684,1.3685
EURCAD,20100401,043600,1.3684,1.3685,1.3684,1.3685
EURCAD,20100401,043700,1.3686,1.3687,1.3685,1.3686
EURCAD,20100401,043800,1.3685,1.3685,1.3685,1.3685
EURCAD,20100401,043900,1.3685,1.3685,1.3684,1.3684
EURCAD,20100401,044000,1.3683,1.3685,1.3683,1.3685
EURCAD,20100401,044100,1.3686,1.3686,1.3685,1.3685
EURCAD,20100401,044200,1.3684,1.3684,1.3684,1.3684
EURCAD,20100401,044300,1.3683,1.3684,1.3681,1.3682
EURCAD,20100401,044400,1.3681,1.3684,1.3681,1.3683
EURCAD,20100401,044500,1.3682,1.3684,1.3682,1.3684
EURCAD,20100401,044600,1.3685,1.3685,1.3683,1.3684
EURCAD,20100401,044700,1.3683,1.3683,1.3681,1.3681
EURCAD,20100401,044800,1.3682,1.3682,1.3681,1.3681
EURCAD,20100401,044900,1.3682,1.3682,1.3681,1.3681
EURCAD,20100401,045000,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,045100,1.3680,1.3680,1.3679,1.3680
EURCAD,20100401,045200,1.3681,1.3681,1.3680,1.3681
EURCAD,20100401,045300,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,045400,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,045500,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,045600,1.3682,1.3682,1.3681,1.3681
EURCAD,20100401,045700,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,045800,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,045900,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,050000,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,050100,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,050200,1.3682,1.3683,1.3682,1.3682
EURCAD,20100401,050300,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,050400,1.3683,1.3683,1.3681,1.3681
EURCAD,20100401,050500,1.3682,1.3684,1.3682,1.3684
EURCAD,20100401,050600,1.3684,1.3684,1.3684,1.3684
EURCAD,20100401,050700,1.3685,1.3686,1.3685,1.3686
EURCAD,20100401,050800,1.3687,1.3688,1.3686,1.3687
EURCAD,20100401,050900,1.3688,1.3689,1.3687,1.3689
EURCAD,20100401,051000,1.3688,1.3689,1.3687,1.3689
EURCAD,20100401,051100,1.3690,1.3690,1.3689,1.3689
EURCAD,20100401,051200,1.3690,1.3690,1.3689,1.3690
EURCAD,20100401,051300,1.3691,1.3691,1.3689,1.3690
EURCAD,20100401,051400,1.3689,1.3690,1.3689,1.3690
EURCAD,20100401,051500,1.3690,1.3690,1.3689,1.3689
EURCAD,20100401,051600,1.3688,1.3690,1.3688,1.3690
EURCAD,20100401,051700,1.3691,1.3691,1.3691,1.3691
EURCAD,20100401,051800,1.3690,1.3690,1.3688,1.3689
EURCAD,20100401,051900,1.3688,1.3689,1.3688,1.3688
EURCAD,20100401,052000,1.3687,1.3689,1.3687,1.3689
EURCAD,20100401,052100,1.3690,1.3690,1.3688,1.3688
EURCAD,20100401,052200,1.3689,1.3690,1.3689,1.3690
EURCAD,20100401,052300,1.3689,1.3690,1.3689,1.3690
EURCAD,20100401,052400,1.3689,1.3691,1.3688,1.3688
EURCAD,20100401,052500,1.3689,1.3690,1.3689,1.3689
EURCAD,20100401,052600,1.3690,1.3690,1.3687,1.3687
EURCAD,20100401,052700,1.3688,1.3688,1.3686,1.3686
EURCAD,20100401,052800,1.3687,1.3687,1.3686,1.3686
EURCAD,20100401,052900,1.3687,1.3687,1.3685,1.3685
EURCAD,20100401,053000,1.3684,1.3684,1.3683,1.3683
EURCAD,20100401,053100,1.3684,1.3685,1.3684,1.3684
EURCAD,20100401,053200,1.3683,1.3683,1.3682,1.3683
EURCAD,20100401,053300,1.3682,1.3682,1.3679,1.3679
EURCAD,20100401,053400,1.3680,1.3682,1.3680,1.3681
EURCAD,20100401,053500,1.3680,1.3682,1.3680,1.3682
EURCAD,20100401,053600,1.3681,1.3683,1.3681,1.3683
EURCAD,20100401,053700,1.3684,1.3684,1.3682,1.3683
EURCAD,20100401,053800,1.3682,1.3683,1.3682,1.3682
EURCAD,20100401,053900,1.3683,1.3684,1.3682,1.3684
EURCAD,20100401,054000,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,054100,1.3683,1.3684,1.3683,1.3683
EURCAD,20100401,054200,1.3684,1.3684,1.3683,1.3683
EURCAD,20100401,054300,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,054400,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,054500,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,054600,1.3685,1.3687,1.3685,1.3687
EURCAD,20100401,054700,1.3688,1.3688,1.3687,1.3687
EURCAD,20100401,054800,1.3688,1.3688,1.3686,1.3686
EURCAD,20100401,054900,1.3685,1.3686,1.3685,1.3685
EURCAD,20100401,055000,1.3686,1.3687,1.3686,1.3687
EURCAD,20100401,055100,1.3688,1.3688,1.3684,1.3684
EURCAD,20100401,055200,1.3685,1.3686,1.3684,1.3684
EURCAD,20100401,055300,1.3685,1.3685,1.3685,1.3685
EURCAD,20100401,055400,1.3685,1.3686,1.3685,1.3685
EURCAD,20100401,055500,1.3686,1.3686,1.3685,1.3685
EURCAD,20100401,055600,1.3686,1.3686,1.3682,1.3682
EURCAD,20100401,055700,1.3683,1.3683,1.3682,1.3683
EURCAD,20100401,055800,1.3682,1.3683,1.3682,1.3683
EURCAD,20100401,055900,1.3684,1.3685,1.3684,1.3684
EURCAD,20100401,060000,1.3683,1.3685,1.3683,1.3683
EURCAD,20100401,060100,1.3684,1.3685,1.3683,1.3683
EURCAD,20100401,060200,1.3684,1.3684,1.3683,1.3683
EURCAD,20100401,060300,1.3684,1.3684,1.3684,1.3684
EURCAD,20100401,060400,1.3683,1.3684,1.3683,1.3683
EURCAD,20100401,060500,1.3684,1.3684,1.3683,1.3684
EURCAD,20100401,060600,1.3683,1.3683,1.3680,1.3681
EURCAD,20100401,060700,1.3682,1.3682,1.3679,1.3679
EURCAD,20100401,060800,1.3678,1.3678,1.3674,1.3675
EURCAD,20100401,060900,1.3674,1.3674,1.3673,1.3674
EURCAD,20100401,061000,1.3673,1.3674,1.3673,1.3674
EURCAD,20100401,061100,1.3674,1.3674,1.3673,1.3673
EURCAD,20100401,061200,1.3673,1.3673,1.3673,1.3673
EURCAD,20100401,061300,1.3672,1.3675,1.3672,1.3674
EURCAD,20100401,061400,1.3675,1.3675,1.3674,1.3675
EURCAD,20100401,061500,1.3676,1.3678,1.3675,1.3677
EURCAD,20100401,061600,1.3678,1.3679,1.3677,1.3677
EURCAD,20100401,061700,1.3678,1.3679,1.3678,1.3678
EURCAD,20100401,061800,1.3677,1.3678,1.3676,1.3677
EURCAD,20100401,061900,1.3678,1.3678,1.3674,1.3674
EURCAD,20100401,062000,1.3675,1.3675,1.3671,1.3674
EURCAD,20100401,062100,1.3676,1.3676,1.3672,1.3676
EURCAD,20100401,062200,1.3677,1.3678,1.3675,1.3678
EURCAD,20100401,062300,1.3677,1.3679,1.3677,1.3679
EURCAD,20100401,062400,1.3680,1.3680,1.3680,1.3680
EURCAD,20100401,062500,1.3680,1.3680,1.3678,1.3678
EURCAD,20100401,062600,1.3679,1.3680,1.3678,1.3680
EURCAD,20100401,062700,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,062800,1.3682,1.3682,1.3682,1.3682
EURCAD,20100401,062900,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,063000,1.3681,1.3682,1.3680,1.3680
EURCAD,20100401,063100,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,063200,1.3680,1.3680,1.3680,1.3680
EURCAD,20100401,063300,1.3680,1.3680,1.3679,1.3679
EURCAD,20100401,063400,1.3678,1.3679,1.3678,1.3679
EURCAD,20100401,063500,1.3680,1.3680,1.3680,1.3680
EURCAD,20100401,063600,1.3679,1.3680,1.3679,1.3680
EURCAD,20100401,063700,1.3679,1.3680,1.3678,1.3679
EURCAD,20100401,063800,1.3680,1.3680,1.3678,1.3678
EURCAD,20100401,063900,1.3679,1.3679,1.3678,1.3678
EURCAD,20100401,064000,1.3679,1.3680,1.3679,1.3679
EURCAD,20100401,064100,1.3680,1.3680,1.3679,1.3680
EURCAD,20100401,064200,1.3680,1.3680,1.3680,1.3680
EURCAD,20100401,064300,1.3679,1.3679,1.3679,1.3679
EURCAD,20100401,064400,1.3680,1.3680,1.3677,1.3677
EURCAD,20100401,064500,1.3676,1.3679,1.3676,1.3678
EURCAD,20100401,064600,1.3679,1.3681,1.3679,1.3681
EURCAD,20100401,064700,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,064800,1.3681,1.3681,1.3680,1.3680
EURCAD,20100401,064900,1.3681,1.3681,1.3680,1.3681
EURCAD,20100401,065000,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,065100,1.3682,1.3682,1.3680,1.3680
EURCAD,20100401,065200,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,065300,1.3682,1.3682,1.3682,1.3682
EURCAD,20100401,065400,1.3683,1.3684,1.3683,1.3683
EURCAD,20100401,065500,1.3684,1.3685,1.3684,1.3684
EURCAD,20100401,065600,1.3683,1.3683,1.3683,1.3683
EURCAD,20100401,065700,1.3684,1.3684,1.3683,1.3683
EURCAD,20100401,065800,1.3683,1.3683,1.3683,1.3683
EURCAD,20100401,065900,1.3683,1.3683,1.3683,1.3683
EURCAD,20100401,070000,1.3683,1.3683,1.3680,1.3680
EURCAD,20100401,070100,1.3681,1.3683,1.3681,1.3683
EURCAD,20100401,070200,1.3684,1.3684,1.3683,1.3684
EURCAD,20100401,070300,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,070400,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,070500,1.3683,1.3685,1.3682,1.3685
EURCAD,20100401,070600,1.3684,1.3685,1.3684,1.3684
EURCAD,20100401,070700,1.3683,1.3683,1.3682,1.3682
EURCAD,20100401,070800,1.3681,1.3681,1.3680,1.3680
EURCAD,20100401,070900,1.3681,1.3681,1.3680,1.3680
EURCAD,20100401,071000,1.3679,1.3680,1.3679,1.3680
EURCAD,20100401,071100,1.3679,1.3680,1.3679,1.3680
EURCAD,20100401,071200,1.3681,1.3681,1.3680,1.3680
EURCAD,20100401,071300,1.3679,1.3683,1.3678,1.3682
EURCAD,20100401,071400,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,071500,1.3683,1.3683,1.3681,1.3681
EURCAD,20100401,071600,1.3680,1.3681,1.3679,1.3679
EURCAD,20100401,071700,1.3680,1.3680,1.3679,1.3679
EURCAD,20100401,071800,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,071900,1.3682,1.3683,1.3682,1.3682
EURCAD,20100401,072000,1.3683,1.3683,1.3679,1.3680
EURCAD,20100401,072100,1.3681,1.3681,1.3680,1.3680
EURCAD,20100401,072200,1.3679,1.3679,1.3677,1.3678
EURCAD,20100401,072300,1.3677,1.3678,1.3677,1.3677
EURCAD,20100401,072400,1.3677,1.3677,1.3675,1.3676
EURCAD,20100401,072500,1.3677,1.3678,1.3675,1.3675
EURCAD,20100401,072600,1.3676,1.3677,1.3676,1.3677
EURCAD,20100401,072700,1.3678,1.3680,1.3678,1.3679
EURCAD,20100401,072800,1.3678,1.3679,1.3677,1.3677
EURCAD,20100401,072900,1.3678,1.3678,1.3678,1.3678
EURCAD,20100401,073000,1.3678,1.3678,1.3678,1.3678
EURCAD,20100401,073100,1.3679,1.3679,1.3678,1.3678
EURCAD,20100401,073200,1.3679,1.3680,1.3679,1.3679
EURCAD,20100401,073300,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,073400,1.3680,1.3682,1.3680,1.3682
EURCAD,20100401,073500,1.3683,1.3685,1.3682,1.3684
EURCAD,20100401,073600,1.3683,1.3683,1.3681,1.3681
EURCAD,20100401,073700,1.3682,1.3684,1.3682,1.3683
EURCAD,20100401,073800,1.3682,1.3682,1.3680,1.3681
EURCAD,20100401,073900,1.3682,1.3684,1.3682,1.3683
EURCAD,20100401,074000,1.3682,1.3682,1.3679,1.3679
EURCAD,20100401,074100,1.3680,1.3681,1.3679,1.3681
EURCAD,20100401,074200,1.3680,1.3680,1.3679,1.3680
EURCAD,20100401,074300,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,074400,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,074500,1.3685,1.3686,1.3682,1.3683
EURCAD,20100401,074600,1.3684,1.3685,1.3682,1.3683
EURCAD,20100401,074700,1.3684,1.3685,1.3682,1.3682
EURCAD,20100401,074800,1.3681,1.3682,1.3680,1.3681
EURCAD,20100401,074900,1.3680,1.3681,1.3679,1.3681
EURCAD,20100401,075000,1.3680,1.3683,1.3680,1.3683
EURCAD,20100401,075100,1.3684,1.3685,1.3684,1.3684
EURCAD,20100401,075200,1.3685,1.3685,1.3683,1.3684
EURCAD,20100401,075300,1.3685,1.3685,1.3684,1.3684
EURCAD,20100401,075400,1.3683,1.3683,1.3683,1.3683
EURCAD,20100401,075500,1.3683,1.3686,1.3683,1.3684
EURCAD,20100401,075600,1.3685,1.3685,1.3683,1.3683
EURCAD,20100401,075700,1.3682,1.3685,1.3682,1.3682
EURCAD,20100401,075800,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,075900,1.3682,1.3684,1.3681,1.3681
EURCAD,20100401,080000,1.3680,1.3680,1.3680,1.3680
EURCAD,20100401,080100,1.3679,1.3681,1.3678,1.3680
EURCAD,20100401,080200,1.3679,1.3682,1.3679,1.3682
EURCAD,20100401,080300,1.3683,1.3685,1.3682,1.3685
EURCAD,20100401,080400,1.3686,1.3686,1.3683,1.3684
EURCAD,20100401,080500,1.3683,1.3686,1.3683,1.3684
EURCAD,20100401,080600,1.3683,1.3684,1.3681,1.3683
EURCAD,20100401,080700,1.3682,1.3683,1.3676,1.3676
EURCAD,20100401,080800,1.3677,1.3680,1.3677,1.3680
EURCAD,20100401,080900,1.3679,1.3681,1.3679,1.3680
EURCAD,20100401,081000,1.3681,1.3682,1.3680,1.3681
EURCAD,20100401,081100,1.3682,1.3685,1.3682,1.3684
EURCAD,20100401,081200,1.3685,1.3686,1.3684,1.3684
EURCAD,20100401,081300,1.3685,1.3685,1.3683,1.3683
EURCAD,20100401,081400,1.3684,1.3684,1.3679,1.3680
EURCAD,20100401,081500,1.3679,1.3683,1.3679,1.3683
EURCAD,20100401,081600,1.3682,1.3682,1.3682,1.3682
EURCAD,20100401,081700,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,081800,1.3680,1.3682,1.3679,1.3682
EURCAD,20100401,081900,1.3683,1.3684,1.3680,1.3680
EURCAD,20100401,082000,1.3679,1.3681,1.3679,1.3680
EURCAD,20100401,082100,1.3679,1.3680,1.3678,1.3678
EURCAD,20100401,082200,1.3677,1.3680,1.3676,1.3678
EURCAD,20100401,082300,1.3679,1.3680,1.3678,1.3680
EURCAD,20100401,082400,1.3681,1.3681,1.3680,1.3681
EURCAD,20100401,082500,1.3680,1.3680,1.3678,1.3678
EURCAD,20100401,082600,1.3679,1.3681,1.3679,1.3681
EURCAD,20100401,082700,1.3680,1.3685,1.3680,1.3684
EURCAD,20100401,082800,1.3683,1.3683,1.3681,1.3681
EURCAD,20100401,082900,1.3682,1.3685,1.3682,1.3685
EURCAD,20100401,083000,1.3686,1.3686,1.3684,1.3686
EURCAD,20100401,083100,1.3685,1.3685,1.3681,1.3681
EURCAD,20100401,083200,1.3679,1.3681,1.3674,1.3675
EURCAD,20100401,083300,1.3674,1.3674,1.3671,1.3671
EURCAD,20100401,083400,1.3670,1.3670,1.3668,1.3669
EURCAD,20100401,083500,1.3670,1.3674,1.3670,1.3674
EURCAD,20100401,083600,1.3673,1.3673,1.3670,1.3670
EURCAD,20100401,083700,1.3671,1.3671,1.3669,1.3669
EURCAD,20100401,083800,1.3668,1.3668,1.3662,1.3662
EURCAD,20100401,083900,1.3663,1.3666,1.3662,1.3666
EURCAD,20100401,084000,1.3665,1.3666,1.3662,1.3666
EURCAD,20100401,084100,1.3667,1.3669,1.3667,1.3669
EURCAD,20100401,084200,1.3668,1.3669,1.3667,1.3667
EURCAD,20100401,084300,1.3666,1.3667,1.3665,1.3666
EURCAD,20100401,084400,1.3667,1.3670,1.3667,1.3669
EURCAD,20100401,084500,1.3668,1.3668,1.3665,1.3665
EURCAD,20100401,084600,1.3666,1.3667,1.3666,1.3667
EURCAD,20100401,084700,1.3666,1.3667,1.3664,1.3667
EURCAD,20100401,084800,1.3668,1.3668,1.3664,1.3664
EURCAD,20100401,084900,1.3663,1.3663,1.3660,1.3660
EURCAD,20100401,085000,1.3661,1.3663,1.3661,1.3663
EURCAD,20100401,085100,1.3662,1.3665,1.3662,1.3664
EURCAD,20100401,085200,1.3665,1.3665,1.3663,1.3665
EURCAD,20100401,085300,1.3664,1.3664,1.3660,1.3660
EURCAD,20100401,085400,1.3661,1.3661,1.3659,1.3661
EURCAD,20100401,085500,1.3662,1.3666,1.3662,1.3666
EURCAD,20100401,085600,1.3665,1.3666,1.3663,1.3666
EURCAD,20100401,085700,1.3665,1.3665,1.3664,1.3665
EURCAD,20100401,085800,1.3664,1.3664,1.3662,1.3662
EURCAD,20100401,085900,1.3663,1.3664,1.3662,1.3663
EURCAD,20100401,090000,1.3664,1.3669,1.3664,1.3669
EURCAD,20100401,090100,1.3668,1.3668,1.3663,1.3664
EURCAD,20100401,090200,1.3663,1.3664,1.3662,1.3662
EURCAD,20100401,090300,1.3663,1.3663,1.3662,1.3662
EURCAD,20100401,090400,1.3663,1.3664,1.3661,1.3661
EURCAD,20100401,090500,1.3662,1.3662,1.3659,1.3661
EURCAD,20100401,090600,1.3660,1.3660,1.3656,1.3656
EURCAD,20100401,090700,1.3655,1.3656,1.3654,1.3654
EURCAD,20100401,090800,1.3653,1.3655,1.3653,1.3654
EURCAD,20100401,090900,1.3655,1.3656,1.3654,1.3656
EURCAD,20100401,091000,1.3657,1.3658,1.3656,1.3656
EURCAD,20100401,091100,1.3655,1.3655,1.3651,1.3652
EURCAD,20100401,091200,1.3653,1.3654,1.3650,1.3650
EURCAD,20100401,091300,1.3649,1.3649,1.3644,1.3645
EURCAD,20100401,091400,1.3644,1.3644,1.3637,1.3640
EURCAD,20100401,091500,1.3641,1.3645,1.3641,1.3644
EURCAD,20100401,091600,1.3646,1.3653,1.3646,1.3653
EURCAD,20100401,091700,1.3654,1.3654,1.3652,1.3654
EURCAD,20100401,091800,1.3653,1.3654,1.3650,1.3650
EURCAD,20100401,091900,1.3648,1.3649,1.3647,1.3647
EURCAD,20100401,092000,1.3646,1.3647,1.3646,1.3646
EURCAD,20100401,092100,1.3647,1.3648,1.3646,1.3648
EURCAD,20100401,092200,1.3649,1.3652,1.3649,1.3652
EURCAD,20100401,092300,1.3651,1.3653,1.3651,1.3653
EURCAD,20100401,092400,1.3652,1.3653,1.3651,1.3651
EURCAD,20100401,092500,1.3653,1.3654,1.3651,1.3654
EURCAD,20100401,092600,1.3652,1.3652,1.3650,1.3650
EURCAD,20100401,092700,1.3649,1.3649,1.3645,1.3645
EURCAD,20100401,092800,1.3644,1.3646,1.3643,1.3643
EURCAD,20100401,092900,1.3642,1.3643,1.3637,1.3637
EURCAD,20100401,093000,1.3638,1.3640,1.3637,1.3640
EURCAD,20100401,093100,1.3639,1.3640,1.3637,1.3637
EURCAD,20100401,093200,1.3638,1.3640,1.3638,1.3640
EURCAD,20100401,093300,1.3638,1.3640,1.3638,1.3639
EURCAD,20100401,093400,1.3638,1.3640,1.3638,1.3640
EURCAD,20100401,093500,1.3641,1.3646,1.3641,1.3646
EURCAD,20100401,093600,1.3645,1.3649,1.3645,1.3649
EURCAD,20100401,093700,1.3648,1.3649,1.3647,1.3649
EURCAD,20100401,093800,1.3650,1.3650,1.3646,1.3646
EURCAD,20100401,093900,1.3645,1.3645,1.3643,1.3644
EURCAD,20100401,094000,1.3645,1.3653,1.3645,1.3650
EURCAD,20100401,094100,1.3651,1.3654,1.3651,1.3653
EURCAD,20100401,094200,1.3652,1.3655,1.3652,1.3655
EURCAD,20100401,094300,1.3656,1.3657,1.3655,1.3657
EURCAD,20100401,094400,1.3658,1.3658,1.3655,1.3655
EURCAD,20100401,094500,1.3654,1.3656,1.3654,1.3655
EURCAD,20100401,094600,1.3654,1.3656,1.3654,1.3655
EURCAD,20100401,094700,1.3656,1.3656,1.3653,1.3653
EURCAD,20100401,094800,1.3654,1.3658,1.3654,1.3657
EURCAD,20100401,094900,1.3656,1.3656,1.3652,1.3652
EURCAD,20100401,095000,1.3654,1.3654,1.3652,1.3653
EURCAD,20100401,095100,1.3652,1.3652,1.3650,1.3651
EURCAD,20100401,095200,1.3652,1.3652,1.3650,1.3652
EURCAD,20100401,095300,1.3651,1.3654,1.3651,1.3654
EURCAD,20100401,095400,1.3653,1.3653,1.3650,1.3652
EURCAD,20100401,095500,1.3653,1.3654,1.3652,1.3653
EURCAD,20100401,095600,1.3652,1.3653,1.3651,1.3652
EURCAD,20100401,095700,1.3651,1.3652,1.3651,1.3652
EURCAD,20100401,095800,1.3651,1.3652,1.3650,1.3651
EURCAD,20100401,095900,1.3652,1.3652,1.3649,1.3650
EURCAD,20100401,100000,1.3649,1.3650,1.3648,1.3648
EURCAD,20100401,100100,1.3649,1.3652,1.3649,1.3649
EURCAD,20100401,100200,1.3650,1.3651,1.3649,1.3651
EURCAD,20100401,100300,1.3652,1.3654,1.3652,1.3653
EURCAD,20100401,100400,1.3654,1.3654,1.3653,1.3653
EURCAD,20100401,100500,1.3654,1.3655,1.3653,1.3653
EURCAD,20100401,100600,1.3652,1.3653,1.3652,1.3652
EURCAD,20100401,100700,1.3653,1.3653,1.3649,1.3649
EURCAD,20100401,100800,1.3650,1.3655,1.3650,1.3655
EURCAD,20100401,100900,1.3657,1.3657,1.3654,1.3654
EURCAD,20100401,101000,1.3655,1.3655,1.3652,1.3654
EURCAD,20100401,101100,1.3655,1.3656,1.3654,1.3656
EURCAD,20100401,101200,1.3655,1.3656,1.3655,1.3656
EURCAD,20100401,101300,1.3657,1.3658,1.3655,1.3655
EURCAD,20100401,101400,1.3653,1.3655,1.3653,1.3655
EURCAD,20100401,101500,1.3654,1.3658,1.3654,1.3658
EURCAD,20100401,101600,1.3657,1.3661,1.3657,1.3660
EURCAD,20100401,101700,1.3661,1.3664,1.3661,1.3662
EURCAD,20100401,101800,1.3661,1.3663,1.3661,1.3662
EURCAD,20100401,101900,1.3661,1.3662,1.3660,1.3662
EURCAD,20100401,102000,1.3663,1.3663,1.3661,1.3661
EURCAD,20100401,102100,1.3662,1.3663,1.3661,1.3662
EURCAD,20100401,102200,1.3661,1.3662,1.3661,1.3661
EURCAD,20100401,102300,1.3660,1.3661,1.3660,1.3661
EURCAD,20100401,102400,1.3660,1.3664,1.3660,1.3662
EURCAD,20100401,102500,1.3661,1.3662,1.3661,1.3662
EURCAD,20100401,102600,1.3661,1.3664,1.3658,1.3659
EURCAD,20100401,102700,1.3660,1.3660,1.3659,1.3660
EURCAD,20100401,102800,1.3661,1.3662,1.3659,1.3661
EURCAD,20100401,102900,1.3662,1.3662,1.3657,1.3657
EURCAD,20100401,103000,1.3658,1.3658,1.3654,1.3654
EURCAD,20100401,103100,1.3655,1.3656,1.3650,1.3653
EURCAD,20100401,103200,1.3654,1.3654,1.3651,1.3652
EURCAD,20100401,103300,1.3651,1.3652,1.3650,1.3650
EURCAD,20100401,103400,1.3649,1.3649,1.3646,1.3646
EURCAD,20100401,103500,1.3648,1.3648,1.3647,1.3648
EURCAD,20100401,103600,1.3649,1.3652,1.3649,1.3652
EURCAD,20100401,103700,1.3651,1.3654,1.3650,1.3653
EURCAD,20100401,103800,1.3652,1.3655,1.3652,1.3655
EURCAD,20100401,103900,1.3654,1.3655,1.3654,1.3655
EURCAD,20100401,104000,1.3654,1.3659,1.3654,1.3657
EURCAD,20100401,104100,1.3656,1.3658,1.3655,1.3658
EURCAD,20100401,104200,1.3657,1.3660,1.3657,1.3659
EURCAD,20100401,104300,1.3660,1.3662,1.3660,1.3661
EURCAD,20100401,104400,1.3660,1.3661,1.3660,1.3661
EURCAD,20100401,104500,1.3662,1.3662,1.3660,1.3660
EURCAD,20100401,104600,1.3659,1.3659,1.3657,1.3658
EURCAD,20100401,104700,1.3659,1.3659,1.3657,1.3658
EURCAD,20100401,104800,1.3659,1.3660,1.3659,1.3659
EURCAD,20100401,104900,1.3658,1.3660,1.3658,1.3658
EURCAD,20100401,105000,1.3659,1.3660,1.3657,1.3657
EURCAD,20100401,105100,1.3658,1.3658,1.3657,1.3657
EURCAD,20100401,105200,1.3656,1.3659,1.3656,1.3658
EURCAD,20100401,105300,1.3657,1.3660,1.3657,1.3660
EURCAD,20100401,105400,1.3659,1.3659,1.3658,1.3658
EURCAD,20100401,105500,1.3657,1.3659,1.3657,1.3658
EURCAD,20100401,105600,1.3657,1.3658,1.3657,1.3658
EURCAD,20100401,105700,1.3657,1.3658,1.3657,1.3658
EURCAD,20100401,105800,1.3659,1.3659,1.3658,1.3659
EURCAD,20100401,105900,1.3660,1.3660,1.3658,1.3659
EURCAD,20100401,110000,1.3660,1.3660,1.3658,1.3658
EURCAD,20100401,110100,1.3657,1.3658,1.3656,1.3657
EURCAD,20100401,110200,1.3658,1.3659,1.3656,1.3657
EURCAD,20100401,110300,1.3656,1.3657,1.3654,1.3654
EURCAD,20100401,110400,1.3653,1.3654,1.3652,1.3652
EURCAD,20100401,110500,1.3653,1.3653,1.3649,1.3651
EURCAD,20100401,110600,1.3650,1.3652,1.3650,1.3651
EURCAD,20100401,110700,1.3650,1.3653,1.3650,1.3652
EURCAD,20100401,110800,1.3651,1.3653,1.3649,1.3650
EURCAD,20100401,110900,1.3651,1.3652,1.3647,1.3650
EURCAD,20100401,111000,1.3651,1.3653,1.3650,1.3652
EURCAD,20100401,111100,1.3653,1.3653,1.3652,1.3653
EURCAD,20100401,111200,1.3652,1.3652,1.3646,1.3646
EURCAD,20100401,111300,1.3647,1.3650,1.3647,1.3648
EURCAD,20100401,111400,1.3647,1.3652,1.3647,1.3652
EURCAD,20100401,111500,1.3653,1.3657,1.3653,1.3656
EURCAD,20100401,111600,1.3657,1.3657,1.3654,1.3655
EURCAD,20100401,111700,1.3656,1.3656,1.3655,1.3655
EURCAD,20100401,111800,1.3656,1.3656,1.3655,1.3656
EURCAD,20100401,111900,1.3657,1.3658,1.3657,1.3658
EURCAD,20100401,112000,1.3659,1.3663,1.3659,1.3662
EURCAD,20100401,112100,1.3661,1.3662,1.3661,1.3661
EURCAD,20100401,112200,1.3662,1.3663,1.3662,1.3663
EURCAD,20100401,112300,1.3662,1.3662,1.3660,1.3662
EURCAD,20100401,112400,1.3661,1.3663,1.3661,1.3661
EURCAD,20100401,112500,1.3660,1.3660,1.3658,1.3658
EURCAD,20100401,112600,1.3657,1.3659,1.3656,1.3656
EURCAD,20100401,112700,1.3657,1.3657,1.3655,1.3655
EURCAD,20100401,112800,1.3656,1.3657,1.3655,1.3656
EURCAD,20100401,112900,1.3657,1.3659,1.3657,1.3659
EURCAD,20100401,113000,1.3658,1.3659,1.3655,1.3656
EURCAD,20100401,113100,1.3657,1.3657,1.3655,1.3656
EURCAD,20100401,113200,1.3655,1.3656,1.3655,1.3656
EURCAD,20100401,113300,1.3657,1.3659,1.3656,1.3659
EURCAD,20100401,113400,1.3660,1.3660,1.3659,1.3659
EURCAD,20100401,113500,1.3658,1.3660,1.3658,1.3660
EURCAD,20100401,113600,1.3659,1.3660,1.3658,1.3658
EURCAD,20100401,113700,1.3659,1.3659,1.3657,1.3658
EURCAD,20100401,113800,1.3657,1.3658,1.3656,1.3657
EURCAD,20100401,113900,1.3658,1.3658,1.3658,1.3658
EURCAD,20100401,114000,1.3658,1.3661,1.3658,1.3659
EURCAD,20100401,114100,1.3660,1.3661,1.3660,1.3660
EURCAD,20100401,114200,1.3661,1.3664,1.3661,1.3663
EURCAD,20100401,114300,1.3664,1.3664,1.3663,1.3663
EURCAD,20100401,114400,1.3662,1.3662,1.3661,1.3662
EURCAD,20100401,114500,1.3661,1.3663,1.3661,1.3663
EURCAD,20100401,114600,1.3664,1.3665,1.3663,1.3665
EURCAD,20100401,114700,1.3664,1.3667,1.3664,1.3667
EURCAD,20100401,114800,1.3668,1.3668,1.3665,1.3665
EURCAD,20100401,114900,1.3664,1.3668,1.3664,1.3668
EURCAD,20100401,115000,1.3667,1.3667,1.3666,1.3667
EURCAD,20100401,115100,1.3668,1.3671,1.3667,1.3671
EURCAD,20100401,115200,1.3670,1.3673,1.3669,1.3672
EURCAD,20100401,115300,1.3673,1.3673,1.3672,1.3673
EURCAD,20100401,115400,1.3672,1.3674,1.3672,1.3673
EURCAD,20100401,115500,1.3674,1.3674,1.3674,1.3674
EURCAD,20100401,115600,1.3673,1.3675,1.3673,1.3675
EURCAD,20100401,115700,1.3674,1.3675,1.3674,1.3675
EURCAD,20100401,115800,1.3674,1.3676,1.3674,1.3676
EURCAD,20100401,115900,1.3675,1.3679,1.3674,1.3679
EURCAD,20100401,120000,1.3678,1.3682,1.3678,1.3682
EURCAD,20100401,120100,1.3681,1.3681,1.3679,1.3679
EURCAD,20100401,120200,1.3678,1.3680,1.3677,1.3680
EURCAD,20100401,120300,1.3679,1.3679,1.3669,1.3669
EURCAD,20100401,120400,1.3671,1.3671,1.3669,1.3670
EURCAD,20100401,120500,1.3669,1.3671,1.3669,1.3671
EURCAD,20100401,120600,1.3670,1.3670,1.3668,1.3669
EURCAD,20100401,120700,1.3668,1.3668,1.3666,1.3666
EURCAD,20100401,120800,1.3665,1.3667,1.3665,1.3666
EURCAD,20100401,120900,1.3665,1.3666,1.3664,1.3664
EURCAD,20100401,121000,1.3663,1.3664,1.3661,1.3661
EURCAD,20100401,121100,1.3660,1.3662,1.3660,1.3662
EURCAD,20100401,121200,1.3663,1.3663,1.3662,1.3662
EURCAD,20100401,121300,1.3660,1.3661,1.3660,1.3660
EURCAD,20100401,121400,1.3659,1.3660,1.3659,1.3659
EURCAD,20100401,121500,1.3658,1.3660,1.3657,1.3660
EURCAD,20100401,121600,1.3659,1.3662,1.3659,1.3661
EURCAD,20100401,121700,1.3662,1.3663,1.3662,1.3663
EURCAD,20100401,121800,1.3662,1.3662,1.3661,1.3661
EURCAD,20100401,121900,1.3662,1.3662,1.3661,1.3661
EURCAD,20100401,122000,1.3660,1.3661,1.3660,1.3660
EURCAD,20100401,122100,1.3659,1.3660,1.3659,1.3660
EURCAD,20100401,122200,1.3661,1.3664,1.3661,1.3661
EURCAD,20100401,122300,1.3660,1.3660,1.3658,1.3658
EURCAD,20100401,122400,1.3659,1.3659,1.3659,1.3659
EURCAD,20100401,122500,1.3658,1.3658,1.3656,1.3657
EURCAD,20100401,122600,1.3658,1.3659,1.3657,1.3659
EURCAD,20100401,122700,1.3658,1.3659,1.3656,1.3657
EURCAD,20100401,122800,1.3656,1.3656,1.3653,1.3653
EURCAD,20100401,122900,1.3654,1.3655,1.3653,1.3654
EURCAD,20100401,123000,1.3653,1.3654,1.3652,1.3652
EURCAD,20100401,123100,1.3651,1.3651,1.3651,1.3651
EURCAD,20100401,123200,1.3652,1.3653,1.3651,1.3652
EURCAD,20100401,123300,1.3653,1.3653,1.3652,1.3653
EURCAD,20100401,123400,1.3652,1.3652,1.3652,1.3652
EURCAD,20100401,123500,1.3652,1.3657,1.3652,1.3656
EURCAD,20100401,123600,1.3657,1.3657,1.3655,1.3655
EURCAD,20100401,123700,1.3654,1.3654,1.3652,1.3653
EURCAD,20100401,123800,1.3652,1.3652,1.3646,1.3646
EURCAD,20100401,123900,1.3647,1.3647,1.3642,1.3642
EURCAD,20100401,124000,1.3641,1.3643,1.3641,1.3641
EURCAD,20100401,124100,1.3642,1.3646,1.3642,1.3644
EURCAD,20100401,124200,1.3645,1.3645,1.3642,1.3642
EURCAD,20100401,124300,1.3641,1.3642,1.3640,1.3642
EURCAD,20100401,124400,1.3643,1.3643,1.3642,1.3642
EURCAD,20100401,124500,1.3641,1.3641,1.3640,1.3640
EURCAD,20100401,124600,1.3639,1.3642,1.3639,1.3642
EURCAD,20100401,124700,1.3641,1.3641,1.3640,1.3640
EURCAD,20100401,124800,1.3641,1.3641,1.3640,1.3640
EURCAD,20100401,124900,1.3641,1.3641,1.3640,1.3640
EURCAD,20100401,125000,1.3641,1.3642,1.3640,1.3641
EURCAD,20100401,125100,1.3640,1.3641,1.3639,1.3639
EURCAD,20100401,125200,1.3640,1.3640,1.3638,1.3639
EURCAD,20100401,125300,1.3640,1.3641,1.3639,1.3639
EURCAD,20100401,125400,1.3640,1.3642,1.3640,1.3642
EURCAD,20100401,125500,1.3643,1.3643,1.3641,1.3642
EURCAD,20100401,125600,1.3643,1.3643,1.3641,1.3643
EURCAD,20100401,125700,1.3642,1.3644,1.3642,1.3643
EURCAD,20100401,125800,1.3642,1.3643,1.3642,1.3643
EURCAD,20100401,125900,1.3642,1.3642,1.3642,1.3642
EURCAD,20100401,130000,1.3642,1.3644,1.3642,1.3643
EURCAD,20100401,130100,1.3642,1.3644,1.3641,1.3643
EURCAD,20100401,130200,1.3642,1.3642,1.3641,1.3641
EURCAD,20100401,130300,1.3640,1.3640,1.3638,1.3639
EURCAD,20100401,130400,1.3638,1.3639,1.3637,1.3638
EURCAD,20100401,130500,1.3639,1.3639,1.3638,1.3639
EURCAD,20100401,130600,1.3638,1.3639,1.3635,1.3635
EURCAD,20100401,130700,1.3636,1.3636,1.3635,1.3635
EURCAD,20100401,130800,1.3636,1.3638,1.3635,1.3636
EURCAD,20100401,130900,1.3637,1.3637,1.3637,1.3637
EURCAD,20100401,131000,1.3637,1.3640,1.3637,1.3640
EURCAD,20100401,131100,1.3641,1.3643,1.3641,1.3642
EURCAD,20100401,131200,1.3642,1.3642,1.3642,1.3642
EURCAD,20100401,131300,1.3641,1.3642,1.3641,1.3642
EURCAD,20100401,131400,1.3641,1.3642,1.3641,1.3642
EURCAD,20100401,131500,1.3641,1.3642,1.3641,1.3642
EURCAD,20100401,131600,1.3641,1.3642,1.3641,1.3642
EURCAD,20100401,131700,1.3643,1.3645,1.3640,1.3640
EURCAD,20100401,131800,1.3641,1.3642,1.3641,1.3642
EURCAD,20100401,131900,1.3643,1.3644,1.3643,1.3643
EURCAD,20100401,132000,1.3644,1.3644,1.3644,1.3644
EURCAD,20100401,132100,1.3643,1.3643,1.3641,1.3641
EURCAD,20100401,132200,1.3642,1.3643,1.3641,1.3641
EURCAD,20100401,132300,1.3640,1.3643,1.3640,1.3643
EURCAD,20100401,132400,1.3642,1.3644,1.3642,1.3643
EURCAD,20100401,132500,1.3642,1.3644,1.3642,1.3643
EURCAD,20100401,132600,1.3644,1.3644,1.3643,1.3643
EURCAD,20100401,132700,1.3642,1.3643,1.3640,1.3640
EURCAD,20100401,132800,1.3639,1.3639,1.3639,1.3639
EURCAD,20100401,132900,1.3640,1.3640,1.3640,1.3640
EURCAD,20100401,133000,1.3639,1.3640,1.3639,1.3639
EURCAD,20100401,133100,1.3640,1.3641,1.3639,1.3640
EURCAD,20100401,133200,1.3640,1.3640,1.3640,1.3640
EURCAD,20100401,133300,1.3641,1.3642,1.3640,1.3641
EURCAD,20100401,133400,1.3642,1.3642,1.3641,1.3641
EURCAD,20100401,133500,1.3640,1.3642,1.3640,1.3641
EURCAD,20100401,133600,1.3642,1.3642,1.3640,1.3640
EURCAD,20100401,133700,1.3641,1.3641,1.3639,1.3640
EURCAD,20100401,133800,1.3641,1.3641,1.3640,1.3640
EURCAD,20100401,133900,1.3639,1.3640,1.3638,1.3640
EURCAD,20100401,134000,1.3641,1.3641,1.3639,1.3640
EURCAD,20100401,134100,1.3641,1.3641,1.3641,1.3641
EURCAD,20100401,134200,1.3640,1.3641,1.3640,1.3641
EURCAD,20100401,134300,1.3640,1.3641,1.3640,1.3640
EURCAD,20100401,134400,1.3640,1.3641,1.3640,1.3641
EURCAD,20100401,134500,1.3640,1.3641,1.3639,1.3640
EURCAD,20100401,134600,1.3639,1.3640,1.3639,1.3640
EURCAD,20100401,134700,1.3641,1.3641,1.3640,1.3641
EURCAD,20100401,134800,1.3642,1.3643,1.3642,1.3642
EURCAD,20100401,134900,1.3641,1.3641,1.3640,1.3641
EURCAD,20100401,135000,1.3642,1.3642,1.3637,1.3637
EURCAD,20100401,135100,1.3638,1.3638,1.3635,1.3635
EURCAD,20100401,135200,1.3636,1.3636,1.3633,1.3633
EURCAD,20100401,135300,1.3632,1.3635,1.3632,1.3635
EURCAD,20100401,135400,1.3634,1.3636,1.3634,1.3635
EURCAD,20100401,135500,1.3634,1.3634,1.3631,1.3631
EURCAD,20100401,135600,1.3633,1.3636,1.3633,1.3635
EURCAD,20100401,135700,1.3634,1.3636,1.3633,1.3633
EURCAD,20100401,135800,1.3634,1.3636,1.3634,1.3636
EURCAD,20100401,135900,1.3635,1.3637,1.3635,1.3636
EURCAD,20100401,140000,1.3635,1.3639,1.3632,1.3634
EURCAD,20100401,140100,1.3635,1.3639,1.3635,1.3639
EURCAD,20100401,140200,1.3638,1.3639,1.3636,1.3637
EURCAD,20100401,140300,1.3638,1.3638,1.3635,1.3635
EURCAD,20100401,140400,1.3634,1.3634,1.3633,1.3634
EURCAD,20100401,140500,1.3633,1.3636,1.3633,1.3636
EURCAD,20100401,140600,1.3637,1.3637,1.3632,1.3633
EURCAD,20100401,140700,1.3632,1.3633,1.3631,1.3632
EURCAD,20100401,140800,1.3631,1.3634,1.3631,1.3633
EURCAD,20100401,140900,1.3632,1.3632,1.3631,1.3631
EURCAD,20100401,141000,1.3631,1.3631,1.3631,1.3631
EURCAD,20100401,141100,1.3631,1.3631,1.3628,1.3628
EURCAD,20100401,141200,1.3629,1.3630,1.3626,1.3627
EURCAD,20100401,141300,1.3628,1.3628,1.3627,1.3627
EURCAD,20100401,141400,1.3628,1.3628,1.3625,1.3626
EURCAD,20100401,141500,1.3627,1.3627,1.3619,1.3619
EURCAD,20100401,141600,1.3616,1.3621,1.3616,1.3620
EURCAD,20100401,141700,1.3621,1.3621,1.3619,1.3620
EURCAD,20100401,141800,1.3619,1.3620,1.3619,1.3620
EURCAD,20100401,141900,1.3619,1.3619,1.3615,1.3615
EURCAD,20100401,142000,1.3616,1.3616,1.3613,1.3614
EURCAD,20100401,142100,1.3613,1.3616,1.3611,1.3616
EURCAD,20100401,142200,1.3615,1.3616,1.3614,1.3615
EURCAD,20100401,142300,1.3614,1.3615,1.3612,1.3613
EURCAD,20100401,142400,1.3612,1.3616,1.3612,1.3616
EURCAD,20100401,142500,1.3615,1.3619,1.3615,1.3619
EURCAD,20100401,142600,1.3618,1.3620,1.3617,1.3620
EURCAD,20100401,142700,1.3619,1.3619,1.3616,1.3616
EURCAD,20100401,142800,1.3615,1.3618,1.3615,1.3618
EURCAD,20100401,142900,1.3619,1.3620,1.3618,1.3620
EURCAD,20100401,143000,1.3621,1.3622,1.3621,1.3622
EURCAD,20100401,143100,1.3621,1.3624,1.3620,1.3624
EURCAD,20100401,143200,1.3625,1.3626,1.3622,1.3625
EURCAD,20100401,143300,1.3624,1.3626,1.3623,1.3624
EURCAD,20100401,143400,1.3625,1.3625,1.3622,1.3624
EURCAD,20100401,143500,1.3623,1.3626,1.3623,1.3626
EURCAD,20100401,143600,1.3625,1.3630,1.3625,1.3629
EURCAD,20100401,143700,1.3628,1.3629,1.3626,1.3629
EURCAD,20100401,143800,1.3628,1.3631,1.3628,1.3631
EURCAD,20100401,143900,1.3630,1.3633,1.3630,1.3633
EURCAD,20100401,144000,1.3632,1.3635,1.3631,1.3634
EURCAD,20100401,144100,1.3633,1.3635,1.3633,1.3634
EURCAD,20100401,144200,1.3633,1.3635,1.3633,1.3635
EURCAD,20100401,144300,1.3636,1.3636,1.3634,1.3634
EURCAD,20100401,144400,1.3633,1.3635,1.3633,1.3634
EURCAD,20100401,144500,1.3633,1.3634,1.3633,1.3633
EURCAD,20100401,144600,1.3634,1.3635,1.3633,1.3634
EURCAD,20100401,144700,1.3633,1.3635,1.3633,1.3635
EURCAD,20100401,144800,1.3634,1.3634,1.3630,1.3630
EURCAD,20100401,144900,1.3631,1.3636,1.3631,1.3636
EURCAD,20100401,145000,1.3635,1.3637,1.3635,1.3637
EURCAD,20100401,145100,1.3638,1.3640,1.3638,1.3640
EURCAD,20100401,145200,1.3639,1.3642,1.3639,1.3642
EURCAD,20100401,145300,1.3641,1.3642,1.3637,1.3637
EURCAD,20100401,145400,1.3638,1.3639,1.3638,1.3639
EURCAD,20100401,145500,1.3639,1.3639,1.3638,1.3639
EURCAD,20100401,145600,1.3638,1.3639,1.3638,1.3639
EURCAD,20100401,145700,1.3640,1.3641,1.3640,1.3641
EURCAD,20100401,145800,1.3642,1.3642,1.3641,1.3641
EURCAD,20100401,145900,1.3640,1.3643,1.3640,1.3642
EURCAD,20100401,150000,1.3641,1.3645,1.3641,1.3644
EURCAD,20100401,150100,1.3643,1.3645,1.3640,1.3640
EURCAD,20100401,150200,1.3639,1.3639,1.3637,1.3639
EURCAD,20100401,150300,1.3638,1.3639,1.3636,1.3638
EURCAD,20100401,150400,1.3637,1.3646,1.3637,1.3646
EURCAD,20100401,150500,1.3647,1.3649,1.3647,1.3648
EURCAD,20100401,150600,1.3647,1.3651,1.3646,1.3651
EURCAD,20100401,150700,1.3650,1.3651,1.3647,1.3647
EURCAD,20100401,150800,1.3646,1.3649,1.3645,1.3648
EURCAD,20100401,150900,1.3647,1.3648,1.3645,1.3645
EURCAD,20100401,151000,1.3646,1.3646,1.3645,1.3645
EURCAD,20100401,151100,1.3646,1.3646,1.3645,1.3645
EURCAD,20100401,151200,1.3644,1.3645,1.3643,1.3643
EURCAD,20100401,151300,1.3642,1.3644,1.3642,1.3642
EURCAD,20100401,151400,1.3643,1.3645,1.3642,1.3642
EURCAD,20100401,151500,1.3643,1.3647,1.3643,1.3647
EURCAD,20100401,151600,1.3648,1.3656,1.3648,1.3654
EURCAD,20100401,151700,1.3655,1.3656,1.3654,1.3654
EURCAD,20100401,151800,1.3655,1.3656,1.3647,1.3647
EURCAD,20100401,151900,1.3646,1.3648,1.3643,1.3643
EURCAD,20100401,152000,1.3644,1.3646,1.3643,1.3645
EURCAD,20100401,152100,1.3644,1.3646,1.3643,1.3646
EURCAD,20100401,152200,1.3645,1.3645,1.3642,1.3643
EURCAD,20100401,152300,1.3644,1.3645,1.3644,1.3644
EURCAD,20100401,152400,1.3643,1.3644,1.3641,1.3642
EURCAD,20100401,152500,1.3643,1.3644,1.3642,1.3642
EURCAD,20100401,152600,1.3643,1.3643,1.3640,1.3640
EURCAD,20100401,152700,1.3639,1.3640,1.3638,1.3638
EURCAD,20100401,152800,1.3639,1.3640,1.3639,1.3639
EURCAD,20100401,152900,1.3640,1.3642,1.3640,1.3642
EURCAD,20100401,153000,1.3641,1.3644,1.3641,1.3641
EURCAD,20100401,153100,1.3640,1.3640,1.3637,1.3637
EURCAD,20100401,153200,1.3636,1.3637,1.3634,1.3634
EURCAD,20100401,153300,1.3635,1.3640,1.3635,1.3638
EURCAD,20100401,153400,1.3639,1.3640,1.3638,1.3640
EURCAD,20100401,153500,1.3641,1.3641,1.3639,1.3639
EURCAD,20100401,153600,1.3638,1.3639,1.3635,1.3636
EURCAD,20100401,153700,1.3635,1.3635,1.3633,1.3634
EURCAD,20100401,153800,1.3633,1.3636,1.3633,1.3636
EURCAD,20100401,153900,1.3635,1.3641,1.3635,1.3641
EURCAD,20100401,154000,1.3642,1.3642,1.3641,1.3641
EURCAD,20100401,154100,1.3640,1.3640,1.3638,1.3639
EURCAD,20100401,154200,1.3640,1.3640,1.3638,1.3638
EURCAD,20100401,154300,1.3637,1.3639,1.3635,1.3635
EURCAD,20100401,154400,1.3636,1.3637,1.3634,1.3637
EURCAD,20100401,154500,1.3638,1.3638,1.3636,1.3637
EURCAD,20100401,154600,1.3636,1.3640,1.3636,1.3639
EURCAD,20100401,154700,1.3638,1.3643,1.3638,1.3643
EURCAD,20100401,154800,1.3642,1.3643,1.3640,1.3642
EURCAD,20100401,154900,1.3641,1.3643,1.3640,1.3642
EURCAD,20100401,155000,1.3643,1.3643,1.3640,1.3640
EURCAD,20100401,155100,1.3641,1.3643,1.3641,1.3642
EURCAD,20100401,155200,1.3643,1.3643,1.3641,1.3643
EURCAD,20100401,155300,1.3644,1.3644,1.3638,1.3638
EURCAD,20100401,155400,1.3637,1.3639,1.3637,1.3637
EURCAD,20100401,155500,1.3636,1.3636,1.3633,1.3633
EURCAD,20100401,155600,1.3635,1.3642,1.3635,1.3639
EURCAD,20100401,155700,1.3638,1.3638,1.3636,1.3638
EURCAD,20100401,155800,1.3637,1.3641,1.3636,1.3639
EURCAD,20100401,155900,1.3640,1.3641,1.3640,1.3641
EURCAD,20100401,160000,1.3642,1.3642,1.3638,1.3638
EURCAD,20100401,160100,1.3636,1.3637,1.3627,1.3627
EURCAD,20100401,160200,1.3628,1.3629,1.3622,1.3623
EURCAD,20100401,160300,1.3622,1.3622,1.3618,1.3620
EURCAD,20100401,160400,1.3619,1.3623,1.3619,1.3623
EURCAD,20100401,160500,1.3624,1.3628,1.3623,1.3628
EURCAD,20100401,160600,1.3629,1.3631,1.3627,1.3629
EURCAD,20100401,160700,1.3628,1.3628,1.3624,1.3624
EURCAD,20100401,160800,1.3625,1.3625,1.3623,1.3624
EURCAD,20100401,160900,1.3625,1.3626,1.3625,1.3625
EURCAD,20100401,161000,1.3626,1.3626,1.3622,1.3625
EURCAD,20100401,161100,1.3628,1.3630,1.3627,1.3630
EURCAD,20100401,161200,1.3629,1.3634,1.3629,1.3634
EURCAD,20100401,161300,1.3633,1.3634,1.3631,1.3631
EURCAD,20100401,161400,1.3632,1.3632,1.3630,1.3631
EURCAD,20100401,161500,1.3632,1.3635,1.3630,1.3630
EURCAD,20100401,161600,1.3629,1.3636,1.3629,1.3635
EURCAD,20100401,161700,1.3636,1.3637,1.3634,1.3635
EURCAD,20100401,161800,1.3637,1.3637,1.3635,1.3635
EURCAD,20100401,161900,1.3636,1.3638,1.3636,1.3638
EURCAD,20100401,162000,1.3639,1.3640,1.3637,1.3637
EURCAD,20100401,162100,1.3636,1.3639,1.3636,1.3637
EURCAD,20100401,162200,1.3636,1.3636,1.3633,1.3635
EURCAD,20100401,162300,1.3636,1.3639,1.3635,1.3639
EURCAD,20100401,162400,1.3638,1.3641,1.3638,1.3639
EURCAD,20100401,162500,1.3638,1.3638,1.3635,1.3635
EURCAD,20100401,162600,1.3634,1.3636,1.3634,1.3636
EURCAD,20100401,162700,1.3637,1.3640,1.3637,1.3639
EURCAD,20100401,162800,1.3638,1.3640,1.3634,1.3636
EURCAD,20100401,162900,1.3637,1.3643,1.3637,1.3641
EURCAD,20100401,163000,1.3640,1.3641,1.3639,1.3640
EURCAD,20100401,163100,1.3639,1.3645,1.3639,1.3644
EURCAD,20100401,163200,1.3645,1.3648,1.3644,1.3645
EURCAD,20100401,163300,1.3646,1.3648,1.3645,1.3647
EURCAD,20100401,163400,1.3648,1.3650,1.3647,1.3647
EURCAD,20100401,163500,1.3648,1.3652,1.3647,1.3652
EURCAD,20100401,163600,1.3651,1.3652,1.3649,1.3650
EURCAD,20100401,163700,1.3653,1.3653,1.3651,1.3652
EURCAD,20100401,163800,1.3651,1.3651,1.3649,1.3649
EURCAD,20100401,163900,1.3648,1.3648,1.3644,1.3646
EURCAD,20100401,164000,1.3645,1.3648,1.3644,1.3648
EURCAD,20100401,164100,1.3647,1.3657,1.3646,1.3657
EURCAD,20100401,164200,1.3659,1.3666,1.3659,1.3666
EURCAD,20100401,164300,1.3665,1.3666,1.3662,1.3663
EURCAD,20100401,164400,1.3662,1.3662,1.3659,1.3661
EURCAD,20100401,164500,1.3662,1.3662,1.3661,1.3662
EURCAD,20100401,164600,1.3663,1.3664,1.3661,1.3662
EURCAD,20100401,164700,1.3663,1.3665,1.3661,1.3665
EURCAD,20100401,164800,1.3666,1.3666,1.3661,1.3661
EURCAD,20100401,164900,1.3660,1.3660,1.3658,1.3658
EURCAD,20100401,165000,1.3659,1.3660,1.3658,1.3659
EURCAD,20100401,165100,1.3660,1.3661,1.3659,1.3659
EURCAD,20100401,165200,1.3658,1.3659,1.3656,1.3656
EURCAD,20100401,165300,1.3655,1.3657,1.3655,1.3657
EURCAD,20100401,165400,1.3658,1.3659,1.3657,1.3657
EURCAD,20100401,165500,1.3658,1.3661,1.3656,1.3661
EURCAD,20100401,165600,1.3662,1.3664,1.3662,1.3663
EURCAD,20100401,165700,1.3664,1.3665,1.3661,1.3661
EURCAD,20100401,165800,1.3662,1.3662,1.3658,1.3658
EURCAD,20100401,165900,1.3657,1.3660,1.3657,1.3658
EURCAD,20100401,170000,1.3657,1.3657,1.3652,1.3654
EURCAD,20100401,170100,1.3655,1.3660,1.3654,1.3660
EURCAD,20100401,170200,1.3661,1.3663,1.3661,1.3663
EURCAD,20100401,170300,1.3662,1.3662,1.3658,1.3660
EURCAD,20100401,170400,1.3661,1.3664,1.3659,1.3664
EURCAD,20100401,170500,1.3663,1.3664,1.3662,1.3664
EURCAD,20100401,170600,1.3665,1.3668,1.3665,1.3668
EURCAD,20100401,170700,1.3669,1.3673,1.3668,1.3673
EURCAD,20100401,170800,1.3672,1.3675,1.3671,1.3672
EURCAD,20100401,170900,1.3671,1.3672,1.3668,1.3668
EURCAD,20100401,171000,1.3667,1.3669,1.3666,1.3666
EURCAD,20100401,171100,1.3665,1.3671,1.3664,1.3670
EURCAD,20100401,171200,1.3669,1.3670,1.3669,1.3669
EURCAD,20100401,171300,1.3670,1.3670,1.3667,1.3667
EURCAD,20100401,171400,1.3668,1.3669,1.3667,1.3669
EURCAD,20100401,171500,1.3670,1.3671,1.3667,1.3667
EURCAD,20100401,171600,1.3665,1.3669,1.3665,1.3668
EURCAD,20100401,171700,1.3665,1.3667,1.3664,1.3667
EURCAD,20100401,171800,1.3666,1.3666,1.3661,1.3661
EURCAD,20100401,171900,1.3662,1.3663,1.3661,1.3662
EURCAD,20100401,172000,1.3663,1.3668,1.3663,1.3668
EURCAD,20100401,172100,1.3667,1.3669,1.3667,1.3669
EURCAD,20100401,172200,1.3668,1.3671,1.3668,1.3671
EURCAD,20100401,172300,1.3672,1.3672,1.3668,1.3668
EURCAD,20100401,172400,1.3669,1.3669,1.3667,1.3668
EURCAD,20100401,172500,1.3667,1.3667,1.3666,1.3666
EURCAD,20100401,172600,1.3667,1.3667,1.3664,1.3665
EURCAD,20100401,172700,1.3666,1.3668,1.3663,1.3663
EURCAD,20100401,172800,1.3662,1.3668,1.3662,1.3666
EURCAD,20100401,172900,1.3667,1.3671,1.3666,1.3668
EURCAD,20100401,173000,1.3667,1.3667,1.3660,1.3660
EURCAD,20100401,173100,1.3661,1.3662,1.3658,1.3659
EURCAD,20100401,173200,1.3660,1.3662,1.3659,1.3660
EURCAD,20100401,173300,1.3661,1.3661,1.3656,1.3656
EURCAD,20100401,173400,1.3657,1.3657,1.3654,1.3654
EURCAD,20100401,173500,1.3655,1.3658,1.3655,1.3658
EURCAD,20100401,173600,1.3657,1.3659,1.3656,1.3657
EURCAD,20100401,173700,1.3658,1.3659,1.3657,1.3658
EURCAD,20100401,173800,1.3657,1.3660,1.3657,1.3660
EURCAD,20100401,173900,1.3659,1.3659,1.3656,1.3658
EURCAD,20100401,174000,1.3657,1.3659,1.3657,1.3659
EURCAD,20100401,174100,1.3658,1.3659,1.3658,1.3659
EURCAD,20100401,174200,1.3658,1.3658,1.3654,1.3654
EURCAD,20100401,174300,1.3655,1.3656,1.3652,1.3652
EURCAD,20100401,174400,1.3653,1.3654,1.3651,1.3651
EURCAD,20100401,174500,1.3652,1.3659,1.3652,1.3659
EURCAD,20100401,174600,1.3658,1.3658,1.3650,1.3650
EURCAD,20100401,174700,1.3649,1.3650,1.3647,1.3650
EURCAD,20100401,174800,1.3649,1.3650,1.3647,1.3648
EURCAD,20100401,174900,1.3647,1.3648,1.3645,1.3646
EURCAD,20100401,175000,1.3647,1.3650,1.3647,1.3649
EURCAD,20100401,175100,1.3648,1.3652,1.3648,1.3649
EURCAD,20100401,175200,1.3650,1.3666,1.3650,1.3660
EURCAD,20100401,175300,1.3661,1.3667,1.3661,1.3664
EURCAD,20100401,175400,1.3668,1.3672,1.3668,1.3670
EURCAD,20100401,175500,1.3669,1.3682,1.3669,1.3681
EURCAD,20100401,175600,1.3680,1.3683,1.3676,1.3683
EURCAD,20100401,175700,1.3684,1.3684,1.3677,1.3679
EURCAD,20100401,175800,1.3678,1.3678,1.3673,1.3675
EURCAD,20100401,175900,1.3676,1.3678,1.3674,1.3675
EURCAD,20100401,180000,1.3674,1.3674,1.3665,1.3665
EURCAD,20100401,180100,1.3664,1.3665,1.3664,1.3665
EURCAD,20100401,180200,1.3666,1.3668,1.3666,1.3668
EURCAD,20100401,180300,1.3667,1.3668,1.3665,1.3666
EURCAD,20100401,180400,1.3667,1.3669,1.3666,1.3669
EURCAD,20100401,180500,1.3670,1.3670,1.3667,1.3668
EURCAD,20100401,180600,1.3667,1.3670,1.3667,1.3670
EURCAD,20100401,180700,1.3669,1.3673,1.3669,1.3673
EURCAD,20100401,180800,1.3672,1.3674,1.3671,1.3671
EURCAD,20100401,180900,1.3672,1.3675,1.3671,1.3675
EURCAD,20100401,181000,1.3676,1.3678,1.3676,1.3678
EURCAD,20100401,181100,1.3677,1.3677,1.3675,1.3675
EURCAD,20100401,181200,1.3676,1.3676,1.3674,1.3674
EURCAD,20100401,181300,1.3673,1.3674,1.3670,1.3670
EURCAD,20100401,181400,1.3669,1.3671,1.3668,1.3670
EURCAD,20100401,181500,1.3671,1.3671,1.3667,1.3670
EURCAD,20100401,181600,1.3671,1.3672,1.3667,1.3670
EURCAD,20100401,181700,1.3671,1.3671,1.3668,1.3668
EURCAD,20100401,181800,1.3667,1.3669,1.3665,1.3669
EURCAD,20100401,181900,1.3668,1.3669,1.3667,1.3667
EURCAD,20100401,182000,1.3668,1.3669,1.3667,1.3669
EURCAD,20100401,182100,1.3670,1.3670,1.3669,1.3670
EURCAD,20100401,182200,1.3671,1.3672,1.3671,1.3672
EURCAD,20100401,182300,1.3673,1.3674,1.3673,1.3674
EURCAD,20100401,182400,1.3673,1.3674,1.3671,1.3674
EURCAD,20100401,182500,1.3673,1.3673,1.3672,1.3673
EURCAD,20100401,182600,1.3672,1.3673,1.3671,1.3671
EURCAD,20100401,182700,1.3670,1.3672,1.3670,1.3672
EURCAD,20100401,182800,1.3671,1.3673,1.3671,1.3672
EURCAD,20100401,182900,1.3673,1.3676,1.3673,1.3676
EURCAD,20100401,183000,1.3677,1.3678,1.3677,1.3678
EURCAD,20100401,183100,1.3679,1.3679,1.3677,1.3678
EURCAD,20100401,183200,1.3679,1.3681,1.3679,1.3681
EURCAD,20100401,183300,1.3680,1.3683,1.3680,1.3683
EURCAD,20100401,183400,1.3684,1.3686,1.3684,1.3686
EURCAD,20100401,183500,1.3685,1.3686,1.3685,1.3686
EURCAD,20100401,183600,1.3685,1.3685,1.3681,1.3682
EURCAD,20100401,183700,1.3681,1.3689,1.3681,1.3689
EURCAD,20100401,183800,1.3688,1.3690,1.3688,1.3688
EURCAD,20100401,183900,1.3689,1.3689,1.3686,1.3687
EURCAD,20100401,184000,1.3686,1.3688,1.3685,1.3688
EURCAD,20100401,184100,1.3687,1.3687,1.3683,1.3683
EURCAD,20100401,184200,1.3684,1.3685,1.3684,1.3685
EURCAD,20100401,184300,1.3684,1.3690,1.3684,1.3690
EURCAD,20100401,184400,1.3691,1.3691,1.3689,1.3689
EURCAD,20100401,184500,1.3689,1.3690,1.3686,1.3686
EURCAD,20100401,184600,1.3685,1.3688,1.3684,1.3688
EURCAD,20100401,184700,1.3687,1.3687,1.3685,1.3685
EURCAD,20100401,184800,1.3684,1.3685,1.3684,1.3684
EURCAD,20100401,184900,1.3685,1.3685,1.3683,1.3684
EURCAD,20100401,185000,1.3685,1.3686,1.3684,1.3685
EURCAD,20100401,185100,1.3686,1.3686,1.3682,1.3682
EURCAD,20100401,185200,1.3683,1.3684,1.3682,1.3684
EURCAD,20100401,185300,1.3683,1.3683,1.3680,1.3681
EURCAD,20100401,185400,1.3682,1.3683,1.3681,1.3681
EURCAD,20100401,185500,1.3682,1.3684,1.3682,1.3682
EURCAD,20100401,185600,1.3683,1.3683,1.3682,1.3682
EURCAD,20100401,185700,1.3682,1.3683,1.3682,1.3683
EURCAD,20100401,185800,1.3684,1.3685,1.3684,1.3684
EURCAD,20100401,185900,1.3683,1.3683,1.3680,1.3680
EURCAD,20100401,190000,1.3681,1.3681,1.3676,1.3676
EURCAD,20100401,190100,1.3677,1.3679,1.3676,1.3679
EURCAD,20100401,190200,1.3678,1.3680,1.3678,1.3680
EURCAD,20100401,190300,1.3681,1.3683,1.3680,1.3682
EURCAD,20100401,190400,1.3683,1.3685,1.3682,1.3684
EURCAD,20100401,190500,1.3685,1.3685,1.3684,1.3685
EURCAD,20100401,190600,1.3684,1.3686,1.3684,1.3685
EURCAD,20100401,190700,1.3684,1.3686,1.3684,1.3686
EURCAD,20100401,190800,1.3685,1.3687,1.3685,1.3686
EURCAD,20100401,190900,1.3685,1.3686,1.3685,1.3685
EURCAD,20100401,191000,1.3685,1.3686,1.3682,1.3683
EURCAD,20100401,191100,1.3682,1.3683,1.3681,1.3681
EURCAD,20100401,191200,1.3682,1.3682,1.3680,1.3680
EURCAD,20100401,191300,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,191400,1.3683,1.3683,1.3681,1.3682
EURCAD,20100401,191500,1.3681,1.3683,1.3681,1.3683
EURCAD,20100401,191600,1.3682,1.3682,1.3682,1.3682
EURCAD,20100401,191700,1.3682,1.3684,1.3682,1.3684
EURCAD,20100401,191800,1.3683,1.3684,1.3682,1.3684
EURCAD,20100401,191900,1.3685,1.3685,1.3684,1.3684
EURCAD,20100401,192000,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,192100,1.3685,1.3685,1.3685,1.3685
EURCAD,20100401,192200,1.3684,1.3685,1.3683,1.3683
EURCAD,20100401,192300,1.3682,1.3683,1.3682,1.3682
EURCAD,20100401,192400,1.3683,1.3683,1.3682,1.3682
EURCAD,20100401,192500,1.3683,1.3683,1.3682,1.3683
EURCAD,20100401,192600,1.3684,1.3684,1.3681,1.3682
EURCAD,20100401,192700,1.3681,1.3682,1.3680,1.3681
EURCAD,20100401,192800,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,192900,1.3681,1.3683,1.3681,1.3681
EURCAD,20100401,193000,1.3679,1.3680,1.3679,1.3679
EURCAD,20100401,193100,1.3680,1.3680,1.3679,1.3680
EURCAD,20100401,193200,1.3681,1.3681,1.3680,1.3680
EURCAD,20100401,193300,1.3679,1.3680,1.3679,1.3680
EURCAD,20100401,193400,1.3679,1.3679,1.3678,1.3678
EURCAD,20100401,193500,1.3677,1.3680,1.3677,1.3680
EURCAD,20100401,193600,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,193700,1.3682,1.3682,1.3680,1.3680
EURCAD,20100401,193800,1.3679,1.3679,1.3677,1.3677
EURCAD,20100401,193900,1.3678,1.3680,1.3676,1.3679
EURCAD,20100401,194000,1.3678,1.3681,1.3678,1.3681
EURCAD,20100401,194100,1.3681,1.3682,1.3681,1.3682
EURCAD,20100401,194200,1.3681,1.3683,1.3681,1.3683
EURCAD,20100401,194300,1.3682,1.3684,1.3682,1.3684
EURCAD,20100401,194400,1.3683,1.3683,1.3682,1.3682
EURCAD,20100401,194500,1.3681,1.3683,1.3681,1.3682
EURCAD,20100401,194600,1.3683,1.3683,1.3682,1.3683
EURCAD,20100401,194700,1.3682,1.3683,1.3681,1.3683
EURCAD,20100401,194800,1.3684,1.3687,1.3684,1.3687
EURCAD,20100401,194900,1.3686,1.3688,1.3686,1.3686
EURCAD,20100401,195000,1.3687,1.3687,1.3686,1.3687
EURCAD,20100401,195100,1.3686,1.3687,1.3686,1.3687
EURCAD,20100401,195200,1.3688,1.3688,1.3687,1.3688
EURCAD,20100401,195300,1.3687,1.3688,1.3686,1.3687
EURCAD,20100401,195400,1.3686,1.3687,1.3686,1.3687
EURCAD,20100401,195500,1.3688,1.3688,1.3687,1.3688
EURCAD,20100401,195600,1.3687,1.3688,1.3687,1.3688
EURCAD,20100401,195700,1.3689,1.3690,1.3688,1.3690
EURCAD,20100401,195800,1.3691,1.3691,1.3688,1.3688
EURCAD,20100401,195900,1.3687,1.3687,1.3686,1.3686
EURCAD,20100401,200000,1.3687,1.3687,1.3687,1.3687
EURCAD,20100401,200100,1.3688,1.3689,1.3688,1.3689
EURCAD,20100401,200200,1.3689,1.3690,1.3688,1.3689
EURCAD,20100401,200300,1.3690,1.3690,1.3689,1.3690
EURCAD,20100401,200400,1.3689,1.3691,1.3689,1.3690
EURCAD,20100401,200500,1.3689,1.3689,1.3687,1.3689
EURCAD,20100401,200600,1.3690,1.3690,1.3688,1.3688
EURCAD,20100401,200700,1.3689,1.3690,1.3686,1.3687
EURCAD,20100401,200800,1.3686,1.3686,1.3685,1.3685
EURCAD,20100401,200900,1.3685,1.3686,1.3681,1.3681
EURCAD,20100401,201000,1.3680,1.3682,1.3680,1.3681
EURCAD,20100401,201100,1.3680,1.3682,1.3680,1.3682
EURCAD,20100401,201200,1.3681,1.3681,1.3680,1.3681
EURCAD,20100401,201300,1.3681,1.3681,1.3681,1.3681
EURCAD,20100401,201400,1.3682,1.3683,1.3682,1.3682
EURCAD,20100401,201500,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,201600,1.3682,1.3684,1.3681,1.3682
EURCAD,20100401,201700,1.3681,1.3681,1.3678,1.3678
EURCAD,20100401,201800,1.3677,1.3678,1.3675,1.3675
EURCAD,20100401,201900,1.3674,1.3675,1.3674,1.3674
EURCAD,20100401,202000,1.3675,1.3676,1.3673,1.3673
EURCAD,20100401,202100,1.3672,1.3673,1.3670,1.3671
EURCAD,20100401,202200,1.3670,1.3673,1.3670,1.3673
EURCAD,20100401,202300,1.3672,1.3673,1.3671,1.3671
EURCAD,20100401,202400,1.3672,1.3673,1.3670,1.3670
EURCAD,20100401,202500,1.3669,1.3670,1.3668,1.3670
EURCAD,20100401,202600,1.3671,1.3672,1.3670,1.3671
EURCAD,20100401,202700,1.3671,1.3672,1.3671,1.3672
EURCAD,20100401,202800,1.3671,1.3671,1.3669,1.3669
EURCAD,20100401,202900,1.3669,1.3669,1.3669,1.3669
EURCAD,20100401,203000,1.3669,1.3669,1.3668,1.3668
EURCAD,20100401,203100,1.3667,1.3670,1.3667,1.3669
EURCAD,20100401,203200,1.3668,1.3669,1.3664,1.3664
EURCAD,20100401,203300,1.3663,1.3666,1.3663,1.3665
EURCAD,20100401,203400,1.3664,1.3665,1.3663,1.3663
EURCAD,20100401,203500,1.3661,1.3661,1.3658,1.3661
EURCAD,20100401,203600,1.3662,1.3667,1.3662,1.3667
EURCAD,20100401,203700,1.3669,1.3669,1.3667,1.3668
EURCAD,20100401,203800,1.3669,1.3673,1.3669,1.3673
EURCAD,20100401,203900,1.3672,1.3675,1.3671,1.3671
EURCAD,20100401,204000,1.3670,1.3672,1.3670,1.3672
EURCAD,20100401,204100,1.3673,1.3674,1.3673,1.3674
EURCAD,20100401,204200,1.3675,1.3677,1.3675,1.3677
EURCAD,20100401,204300,1.3676,1.3677,1.3675,1.3677
EURCAD,20100401,204400,1.3678,1.3679,1.3677,1.3679
EURCAD,20100401,204500,1.3678,1.3679,1.3678,1.3679
EURCAD,20100401,204600,1.3678,1.3678,1.3676,1.3677
EURCAD,20100401,204700,1.3678,1.3679,1.3678,1.3679
EURCAD,20100401,204800,1.3680,1.3680,1.3679,1.3679
EURCAD,20100401,204900,1.3680,1.3681,1.3679,1.3680
EURCAD,20100401,205000,1.3681,1.3681,1.3679,1.3679
EURCAD,20100401,205100,1.3678,1.3679,1.3678,1.3678
EURCAD,20100401,205200,1.3679,1.3680,1.3678,1.3679
EURCAD,20100401,205300,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,205400,1.3680,1.3680,1.3679,1.3680
EURCAD,20100401,205500,1.3679,1.3680,1.3678,1.3679
EURCAD,20100401,205600,1.3678,1.3679,1.3678,1.3679
EURCAD,20100401,205700,1.3680,1.3681,1.3679,1.3681
EURCAD,20100401,205800,1.3682,1.3686,1.3682,1.3686
EURCAD,20100401,205900,1.3685,1.3686,1.3683,1.3683
EURCAD,20100401,210000,1.3682,1.3685,1.3682,1.3685
EURCAD,20100401,210100,1.3686,1.3686,1.3684,1.3684
EURCAD,20100401,210200,1.3683,1.3687,1.3683,1.3687
EURCAD,20100401,210300,1.3686,1.3687,1.3685,1.3685
EURCAD,20100401,210400,1.3686,1.3688,1.3686,1.3687
EURCAD,20100401,210500,1.3686,1.3687,1.3686,1.3687
EURCAD,20100401,210600,1.3686,1.3687,1.3686,1.3686
EURCAD,20100401,210700,1.3685,1.3686,1.3684,1.3686
EURCAD,20100401,210800,1.3685,1.3685,1.3684,1.3684
EURCAD,20100401,210900,1.3685,1.3686,1.3684,1.3685
EURCAD,20100401,211000,1.3686,1.3686,1.3685,1.3685
EURCAD,20100401,211100,1.3686,1.3688,1.3686,1.3687
EURCAD,20100401,211200,1.3688,1.3688,1.3686,1.3686
EURCAD,20100401,211300,1.3687,1.3689,1.3687,1.3688
EURCAD,20100401,211400,1.3689,1.3692,1.3687,1.3688
EURCAD,20100401,211500,1.3687,1.3687,1.3682,1.3684
EURCAD,20100401,211600,1.3683,1.3683,1.3681,1.3681
EURCAD,20100401,211700,1.3682,1.3685,1.3682,1.3684
EURCAD,20100401,211800,1.3683,1.3683,1.3682,1.3683
EURCAD,20100401,211900,1.3682,1.3682,1.3680,1.3681
EURCAD,20100401,212000,1.3682,1.3685,1.3681,1.3685
EURCAD,20100401,212100,1.3684,1.3684,1.3682,1.3683
EURCAD,20100401,212200,1.3682,1.3683,1.3681,1.3681
EURCAD,20100401,212300,1.3680,1.3681,1.3680,1.3681
EURCAD,20100401,212400,1.3682,1.3685,1.3682,1.3684
EURCAD,20100401,212500,1.3685,1.3685,1.3683,1.3685
EURCAD,20100401,212600,1.3684,1.3684,1.3682,1.3682
EURCAD,20100401,212700,1.3681,1.3682,1.3681,1.3681
EURCAD,20100401,212800,1.3682,1.3682,1.3680,1.3681
EURCAD,20100401,212900,1.3682,1.3682,1.3681,1.3682
EURCAD,20100401,213000,1.3683,1.3685,1.3683,1.3685
EURCAD,20100401,213100,1.3684,1.3684,1.3683,1.3683
EURCAD,20100401,213200,1.3682,1.3683,1.3682,1.3682
EURCAD,20100401,213300,1.3683,1.3683,1.3680,1.3680
EURCAD,20100401,213400,1.3679,1.3682,1.3679,1.3681
EURCAD,20100401,213500,1.3680,1.3681,1.3679,1.3680
EURCAD,20100401,213600,1.3679,1.3682,1.3679,1.3682
EURCAD,20100401,213700,1.3681,1.3683,1.3681,1.3682
EURCAD,20100401,213800,1.3683,1.3683,1.3681,1.3681
EURCAD,20100401,213900,1.3680,1.3682,1.3680,1.3680
EURCAD,20100401,214000,1.3678,1.3681,1.3678,1.3680
EURCAD,20100401,214100,1.3681,1.3683,1.3681,1.3682
EURCAD,20100401,214200,1.3683,1.3684,1.3683,1.3684
EURCAD,20100401,214300,1.3685,1.3685,1.3683,1.3683
EURCAD,20100401,214400,1.3682,1.3684,1.3681,1.3683
EURCAD,20100401,214500,1.3684,1.3684,1.3681,1.3681
EURCAD,20100401,214600,1.3682,1.3685,1.3681,1.3685
EURCAD,20100401,214700,1.3686,1.3686,1.3685,1.3686
EURCAD,20100401,214800,1.3687,1.3687,1.3687,1.3687
EURCAD,20100401,214900,1.3686,1.3687,1.3686,1.3687
EURCAD,20100401,215000,1.3688,1.3691,1.3687,1.3691
EURCAD,20100401,215100,1.3690,1.3693,1.3690,1.3690
EURCAD,20100401,215200,1.3691,1.3692,1.3689,1.3690
EURCAD,20100401,215300,1.3689,1.3689,1.3689,1.3689
EURCAD,20100401,215400,1.3690,1.3690,1.3689,1.3690
EURCAD,20100401,215500,1.3689,1.3690,1.3687,1.3690
EURCAD,20100401,215600,1.3691,1.3692,1.3690,1.3692
EURCAD,20100401,215700,1.3693,1.3694,1.3692,1.3694
EURCAD,20100401,215800,1.3695,1.3696,1.3695,1.3696
EURCAD,20100401,215900,1.3695,1.3695,1.3694,1.3694
EURCAD,20100401,220000,1.3695,1.3695,1.3693,1.3695
EURCAD,20100401,220100,1.3694,1.3696,1.3692,1.3696
EURCAD,20100401,220200,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,220300,1.3697,1.3697,1.3697,1.3697
EURCAD,20100401,220400,1.3696,1.3697,1.3696,1.3696
EURCAD,20100401,220500,1.3695,1.3696,1.3694,1.3694
EURCAD,20100401,220600,1.3695,1.3696,1.3695,1.3695
EURCAD,20100401,220700,1.3694,1.3695,1.3694,1.3695
EURCAD,20100401,220800,1.3696,1.3698,1.3696,1.3697
EURCAD,20100401,220900,1.3696,1.3697,1.3696,1.3697
EURCAD,20100401,221000,1.3698,1.3698,1.3697,1.3697
EURCAD,20100401,221100,1.3696,1.3698,1.3696,1.3698
EURCAD,20100401,221200,1.3699,1.3699,1.3698,1.3699
EURCAD,20100401,221300,1.3699,1.3701,1.3699,1.3701
EURCAD,20100401,221400,1.3700,1.3701,1.3699,1.3699
EURCAD,20100401,221500,1.3698,1.3699,1.3698,1.3698
EURCAD,20100401,221600,1.3697,1.3699,1.3697,1.3699
EURCAD,20100401,221700,1.3698,1.3698,1.3697,1.3697
EURCAD,20100401,221800,1.3698,1.3698,1.3697,1.3697
EURCAD,20100401,221900,1.3696,1.3698,1.3696,1.3698
EURCAD,20100401,222000,1.3697,1.3699,1.3693,1.3693
EURCAD,20100401,222100,1.3692,1.3694,1.3692,1.3692
EURCAD,20100401,222200,1.3693,1.3693,1.3692,1.3692
EURCAD,20100401,222300,1.3693,1.3693,1.3692,1.3693
EURCAD,20100401,222400,1.3694,1.3696,1.3694,1.3696
EURCAD,20100401,222500,1.3697,1.3699,1.3697,1.3698
EURCAD,20100401,222600,1.3697,1.3700,1.3697,1.3698
EURCAD,20100401,222700,1.3699,1.3699,1.3698,1.3699
EURCAD,20100401,222800,1.3698,1.3698,1.3697,1.3697
EURCAD,20100401,222900,1.3698,1.3698,1.3698,1.3698
EURCAD,20100401,223000,1.3699,1.3699,1.3698,1.3699
EURCAD,20100401,223100,1.3698,1.3698,1.3694,1.3695
EURCAD,20100401,223200,1.3696,1.3697,1.3696,1.3697
EURCAD,20100401,223300,1.3696,1.3696,1.3695,1.3695
EURCAD,20100401,223400,1.3694,1.3695,1.3694,1.3695
EURCAD,20100401,223500,1.3695,1.3695,1.3693,1.3693
EURCAD,20100401,223600,1.3692,1.3694,1.3692,1.3694
EURCAD,20100401,223700,1.3693,1.3694,1.3693,1.3694
EURCAD,20100401,223800,1.3693,1.3695,1.3693,1.3695
EURCAD,20100401,223900,1.3694,1.3700,1.3694,1.3700
EURCAD,20100401,224000,1.3701,1.3701,1.3699,1.3699
EURCAD,20100401,224100,1.3698,1.3699,1.3698,1.3698
EURCAD,20100401,224200,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,224300,1.3697,1.3697,1.3697,1.3697
EURCAD,20100401,224400,1.3696,1.3696,1.3695,1.3695
EURCAD,20100401,224500,1.3696,1.3697,1.3696,1.3696
EURCAD,20100401,224600,1.3695,1.3696,1.3695,1.3695
EURCAD,20100401,224700,1.3694,1.3694,1.3691,1.3694
EURCAD,20100401,224800,1.3693,1.3693,1.3689,1.3689
EURCAD,20100401,224900,1.3688,1.3689,1.3688,1.3689
EURCAD,20100401,225000,1.3690,1.3691,1.3690,1.3690
EURCAD,20100401,225100,1.3691,1.3694,1.3690,1.3693
EURCAD,20100401,225200,1.3690,1.3691,1.3689,1.3691
EURCAD,20100401,225300,1.3690,1.3690,1.3690,1.3690
EURCAD,20100401,225400,1.3691,1.3694,1.3691,1.3693
EURCAD,20100401,225500,1.3692,1.3698,1.3692,1.3698
EURCAD,20100401,225600,1.3699,1.3701,1.3699,1.3701
EURCAD,20100401,225700,1.3702,1.3702,1.3699,1.3699
EURCAD,20100401,225800,1.3700,1.3701,1.3700,1.3701
EURCAD,20100401,225900,1.3702,1.3702,1.3701,1.3702
EURCAD,20100401,230000,1.3701,1.3702,1.3699,1.3699
EURCAD,20100401,230100,1.3700,1.3703,1.3698,1.3698
EURCAD,20100401,230200,1.3697,1.3697,1.3694,1.3694
EURCAD,20100401,230300,1.3695,1.3696,1.3694,1.3694
EURCAD,20100401,230400,1.3695,1.3696,1.3694,1.3694
EURCAD,20100401,230500,1.3695,1.3695,1.3695,1.3695
EURCAD,20100401,230600,1.3694,1.3697,1.3694,1.3695
EURCAD,20100401,230700,1.3696,1.3697,1.3695,1.3695
EURCAD,20100401,230800,1.3694,1.3696,1.3694,1.3695
EURCAD,20100401,230900,1.3694,1.3695,1.3693,1.3693
EURCAD,20100401,231000,1.3695,1.3696,1.3695,1.3696
EURCAD,20100401,231100,1.3697,1.3697,1.3695,1.3695
EURCAD,20100401,231200,1.3696,1.3697,1.3696,1.3697
EURCAD,20100401,231300,1.3696,1.3696,1.3695,1.3695
EURCAD,20100401,231400,1.3696,1.3696,1.3695,1.3695
EURCAD,20100401,231500,1.3696,1.3696,1.3695,1.3695
EURCAD,20100401,231600,1.3696,1.3696,1.3694,1.3694
EURCAD,20100401,231700,1.3695,1.3696,1.3695,1.3695
EURCAD,20100401,231800,1.3696,1.3696,1.3695,1.3695
EURCAD,20100401,231900,1.3696,1.3697,1.3695,1.3697
EURCAD,20100401,232000,1.3696,1.3700,1.3696,1.3700
EURCAD,20100401,232100,1.3699,1.3699,1.3696,1.3696
EURCAD,20100401,232200,1.3697,1.3699,1.3697,1.3699
EURCAD,20100401,232300,1.3698,1.3699,1.3698,1.3698
EURCAD,20100401,232400,1.3697,1.3697,1.3694,1.3694
EURCAD,20100401,232500,1.3693,1.3695,1.3693,1.3695
EURCAD,20100401,232600,1.3694,1.3695,1.3694,1.3695
EURCAD,20100401,232700,1.3694,1.3695,1.3694,1.3695
EURCAD,20100401,232800,1.3694,1.3695,1.3693,1.3693
EURCAD,20100401,232900,1.3694,1.3694,1.3692,1.3692
EURCAD,20100401,233000,1.3691,1.3692,1.3690,1.3692
EURCAD,20100401,233100,1.3691,1.3692,1.3691,1.3692
EURCAD,20100401,233200,1.3691,1.3692,1.3691,1.3692
EURCAD,20100401,233300,1.3691,1.3691,1.3690,1.3690
EURCAD,20100401,233400,1.3691,1.3693,1.3691,1.3692
EURCAD,20100401,233500,1.3693,1.3693,1.3690,1.3690
EURCAD,20100401,233600,1.3689,1.3689,1.3686,1.3688
EURCAD,20100401,233700,1.3690,1.3697,1.3690,1.3697
EURCAD,20100401,233800,1.3697,1.3697,1.3697,1.3697
EURCAD,20100401,233900,1.3697,1.3697,1.3697,1.3697
EURCAD,20100401,234000,1.3696,1.3696,1.3696,1.3696
EURCAD,20100401,234100,1.3697,1.3699,1.3697,1.3697
EURCAD,20100401,234200,1.3698,1.3698,1.3697,1.3697
EURCAD,20100401,234300,1.3696,1.3697,1.3696,1.3696
EURCAD,20100401,234400,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,234500,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,234600,1.3697,1.3698,1.3697,1.3697
EURCAD,20100401,234700,1.3696,1.3697,1.3696,1.3697
EURCAD,20100401,234800,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,234900,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,235000,1.3697,1.3697,1.3695,1.3695
EURCAD,20100401,235100,1.3696,1.3696,1.3696,1.3696
EURCAD,20100401,235200,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,235300,1.3695,1.3696,1.3695,1.3696
EURCAD,20100401,235400,1.3697,1.3697,1.3695,1.3695
EURCAD,20100401,235500,1.3696,1.3696,1.3696,1.3696
EURCAD,20100401,235600,1.3697,1.3697,1.3696,1.3696
EURCAD,20100401,235700,1.3695,1.3696,1.3695,1.3696
EURCAD,20100401,235800,1.3696,1.3696,1.3696,1.3696
EURCAD,20100401,235900,1.3695,1.3697,1.3695,1.3697
EURCAD,20100402,000000,1.3698,1.3698,1.3698,1.3698
AUDUSD,20100401,000100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,000200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100401,000300,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100401,000400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100401,000500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,000600,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100401,000700,0.9162,0.9164,0.9161,0.9164
AUDUSD,20100401,000800,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,000900,0.9164,0.9164,0.9161,0.9162
AUDUSD,20100401,001000,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,001100,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100401,001200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,001300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,001400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100401,001500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,001600,0.9161,0.9161,0.9157,0.9157
AUDUSD,20100401,001700,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100401,001800,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100401,001900,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100401,002000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100401,002100,0.9155,0.9155,0.9149,0.9153
AUDUSD,20100401,002200,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100401,002300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100401,002400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100401,002500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100401,002600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100401,002700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100401,002800,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100401,002900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100401,003000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100401,003100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100401,003200,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100401,003300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100401,003400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100401,003500,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100401,003600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100401,003700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100401,003800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100401,003900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100401,004000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100401,004100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,004200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,004300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100401,004400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100401,004500,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100401,004600,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,004700,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,004800,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100401,004900,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,005000,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,005100,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100401,005200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,005300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100401,005400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100401,005500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100401,005600,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100401,005700,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100401,005800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100401,005900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100401,010000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100401,010100,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100401,010200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100401,010300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100401,010400,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,010500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100401,010600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100401,010700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100401,010800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100401,010900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,011000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100401,011100,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100401,011200,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100401,011300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100401,011400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100401,011500,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100401,011600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100401,011700,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100401,011800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,011900,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100401,012000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100401,012100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,012200,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100401,012300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,012400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,012500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,012600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,012700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,012800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,012900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100401,013000,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100401,013100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100401,013200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100401,013300,0.9159,0.9162,0.9159,0.9162
AUDUSD,20100401,013400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,013500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,013600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,013700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,013800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,013900,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100401,014000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,014100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,014200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,014300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,014400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,014500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,014600,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100401,014700,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100401,014800,0.9163,0.9166,0.9163,0.9166
AUDUSD,20100401,014900,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100401,015000,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100401,015100,0.9166,0.9167,0.9165,0.9166
AUDUSD,20100401,015200,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100401,015300,0.9168,0.9173,0.9167,0.9173
AUDUSD,20100401,015400,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100401,015500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100401,015600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100401,015700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100401,015800,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100401,015900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100401,020000,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100401,020100,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100401,020200,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100401,020300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100401,020400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100401,020500,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100401,020600,0.9172,0.9175,0.9172,0.9175
AUDUSD,20100401,020700,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100401,020800,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100401,020900,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,021000,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100401,021100,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100401,021200,0.9178,0.9178,0.9174,0.9175
AUDUSD,20100401,021300,0.9176,0.9178,0.9176,0.9176
AUDUSD,20100401,021400,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100401,021500,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100401,021600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,021700,0.9177,0.9178,0.9176,0.9178
AUDUSD,20100401,021800,0.9179,0.9180,0.9177,0.9178
AUDUSD,20100401,021900,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100401,022000,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,022100,0.9177,0.9180,0.9177,0.9180
AUDUSD,20100401,022200,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100401,022300,0.9180,0.9182,0.9178,0.9179
AUDUSD,20100401,022400,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100401,022500,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100401,022600,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100401,022700,0.9181,0.9181,0.9179,0.9180
AUDUSD,20100401,022800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100401,022900,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100401,023000,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100401,023100,0.9177,0.9177,0.9173,0.9176
AUDUSD,20100401,023200,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100401,023300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,023400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,023500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100401,023600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,023700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,023800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,023900,0.9176,0.9178,0.9176,0.9177
AUDUSD,20100401,024000,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100401,024100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,024200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100401,024300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,024400,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100401,024500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100401,024600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,024700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,024800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100401,024900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100401,025000,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100401,025100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100401,025200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100401,025300,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100401,025400,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100401,025500,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100401,025600,0.9171,0.9175,0.9171,0.9172
AUDUSD,20100401,025700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100401,025800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100401,025900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100401,030000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100401,030100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100401,030200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100401,030300,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100401,030400,0.9172,0.9172,0.9169,0.9169
AUDUSD,20100401,030500,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100401,030600,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100401,030700,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100401,030800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100401,030900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100401,031000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100401,031100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100401,031200,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100401,031300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100401,031400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100401,031500,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100401,031600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100401,031700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100401,031800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100401,031900,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100401,032000,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100401,032100,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100401,032200,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100401,032300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100401,032400,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100401,032500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100401,032600,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100401,032700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100401,032800,0.9167,0.9168,0.9166,0.9167
AUDUSD,20100401,032900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100401,033000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100401,033100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100401,033200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100401,033300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100401,033400,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,033500,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,033600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,033700,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,033800,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100401,033900,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100401,034000,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,034100,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100401,034200,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100401,034300,0.9163,0.9167,0.9163,0.9167
AUDUSD,20100401,034400,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100401,034500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100401,034600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100401,034700,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100401,034800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100401,034900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100401,035000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100401,035100,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100401,035200,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100401,035300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,035400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,035500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,035600,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100401,035700,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,035800,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,035900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100401,040000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,040100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,040200,0.9163,0.9163,0.9161,0.9163
AUDUSD,20100401,040300,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100401,040400,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100401,040500,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100401,040600,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100401,040700,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,040800,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100401,040900,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,041000,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100401,041100,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100401,041200,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,041300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,041400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,041500,0.9160,0.9161,0.9159,0.9159
AUDUSD,20100401,041600,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100401,041700,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100401,041800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100401,041900,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100401,042000,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100401,042100,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,042200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100401,042300,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,042400,0.9156,0.9156,0.9153,0.9154
AUDUSD,20100401,042500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100401,042600,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100401,042700,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100401,042800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100401,042900,0.9157,0.9158,0.9154,0.9156
AUDUSD,20100401,043000,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100401,043100,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100401,043200,0.9159,0.9160,0.9157,0.9157
AUDUSD,20100401,043300,0.9158,0.9160,0.9158,0.9159
AUDUSD,20100401,043400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,043500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,043600,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100401,043700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,043800,0.9159,0.9159,0.9156,0.9156
AUDUSD,20100401,043900,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100401,044000,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100401,044100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,044200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,044300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100401,044400,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100401,044500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,044600,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100401,044700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100401,044800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100401,044900,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100401,045000,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100401,045100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100401,045200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100401,045300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100401,045400,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100401,045500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100401,045600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100401,045700,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100401,045800,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100401,045900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100401,050000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,050100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,050200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,050300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100401,050400,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100401,050500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100401,050600,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100401,050700,0.9158,0.9161,0.9157,0.9160
AUDUSD,20100401,050800,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100401,050900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,051000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,051100,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,051200,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100401,051300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,051400,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100401,051500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,051600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,051700,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,051800,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100401,051900,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100401,052000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,052100,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,052200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,052300,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100401,052400,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100401,052500,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100401,052600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,052700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,052800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,052900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,053000,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100401,053100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,053200,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100401,053300,0.9161,0.9162,0.9159,0.9159
AUDUSD,20100401,053400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,053500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,053600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,053700,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100401,053800,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100401,053900,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100401,054000,0.9158,0.9161,0.9158,0.9160
AUDUSD,20100401,054100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,054200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,054300,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100401,054400,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100401,054500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,054600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,054700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,054800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,054900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,055000,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100401,055100,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,055200,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100401,055300,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100401,055400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,055500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,055600,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100401,055700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100401,055800,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100401,055900,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100401,060000,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100401,060100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100401,060200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,060300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,060400,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100401,060500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,060600,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100401,060700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100401,060800,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100401,060900,0.9165,0.9165,0.9161,0.9161
AUDUSD,20100401,061000,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100401,061100,0.9162,0.9162,0.9159,0.9159
AUDUSD,20100401,061200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100401,061300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100401,061400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,061500,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100401,061600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,061700,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100401,061800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,061900,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100401,062000,0.9158,0.9162,0.9156,0.9162
AUDUSD,20100401,062100,0.9161,0.9161,0.9159,0.9161
AUDUSD,20100401,062200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,062300,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,062400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,062500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,062600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,062700,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100401,062800,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,062900,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,063000,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100401,063100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,063200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,063300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,063400,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,063500,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100401,063600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,063700,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100401,063800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,063900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,064000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,064100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,064200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100401,064300,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100401,064400,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100401,064500,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100401,064600,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100401,064700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,064800,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,064900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,065000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,065100,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100401,065200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,065300,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,065400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100401,065500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,065600,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,065700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,065800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,065900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,070000,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,070100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,070200,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,070300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,070400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,070500,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100401,070600,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100401,070700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100401,070800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,070900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,071000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100401,071100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,071200,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100401,071300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,071400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,071500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,071600,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100401,071700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,071800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100401,071900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,072000,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100401,072100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100401,072200,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100401,072300,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100401,072400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,072500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,072600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,072700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100401,072800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,072900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100401,073000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,073100,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100401,073200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100401,073300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,073400,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100401,073500,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100401,073600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100401,073700,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100401,073800,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100401,073900,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100401,074000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,074100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,074200,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100401,074300,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,074400,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100401,074500,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100401,074600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,074700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100401,074800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100401,074900,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100401,075000,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100401,075100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100401,075200,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100401,075300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,075400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,075500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,075600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100401,075700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100401,075800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100401,075900,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100401,080000,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100401,080100,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100401,080200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,080300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,080400,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100401,080500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100401,080600,0.9161,0.9161,0.9159,0.9160
AUDUSD,20100401,080700,0.9160,0.9161,0.9159,0.9159
AUDUSD,20100401,080800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100401,080900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100401,081000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100401,081100,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100401,081200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100401,081300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100401,081400,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100401,081500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100401,081600,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100401,081700,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100401,081800,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100401,081900,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100401,082000,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100401,082100,0.9158,0.9159,0.9157,0.9157
AUDUSD,20100401,082200,0.9156,0.9158,0.9154,0.9158
AUDUSD,20100401,082300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100401,082400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100401,082500,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100401,082600,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100401,082700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100401,082800,0.9159,0.9160,0.9157,0.9160
AUDUSD,20100401,082900,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100401,083000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100401,083100,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100401,083200,0.9161,0.9161,0.9157,0.9157
AUDUSD,20100401,083300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100401,083400,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100401,083500,0.9156,0.9160,0.9155,0.9160
AUDUSD,20100401,083600,0.9159,0.9159,0.9156,0.9157
AUDUSD,20100401,083700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100401,083800,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100401,083900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100401,084000,0.9157,0.9159,0.9157,0.9157
AUDUSD,20100401,084100,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100401,084200,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100401,084300,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100401,084400,0.9160,0.9164,0.9159,0.9164
AUDUSD,20100401,084500,0.9163,0.9163,0.9161,0.9163
AUDUSD,20100401,084600,0.9162,0.9162,0.9160,0.9161
AUDUSD,20100401,084700,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100401,084800,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100401,084900,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100401,085000,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100401,085100,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100401,085200,0.9166,0.9166,0.9161,0.9163
AUDUSD,20100401,085300,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100401,085400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100401,085500,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100401,085600,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100401,085700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100401,085800,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100401,085900,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100401,090000,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100401,090100,0.9163,0.9164,0.9161,0.9161
AUDUSD,20100401,090200,0.9162,0.9164,0.9161,0.9163
AUDUSD,20100401,090300,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100401,090400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100401,090500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,090600,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100401,090700,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100401,090800,0.9162,0.9164,0.9161,0.9163
AUDUSD,20100401,090900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100401,091000,0.9166,0.9167,0.9165,0.9166
AUDUSD,20100401,091100,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100401,091200,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100401,091300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100401,091400,0.9165,0.9168,0.9165,0.9166
AUDUSD,20100401,091500,0.9167,0.9170,0.9167,0.9169
AUDUSD,20100401,091600,0.9170,0.9170,0.9168,0.9169
AUDUSD,20100401,091700,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100401,091800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100401,091900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100401,092000,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100401,092100,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100401,092200,0.9171,0.9172,0.9169,0.9169
AUDUSD,20100401,092300,0.9170,0.9170,0.9166,0.9166
AUDUSD,20100401,092400,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100401,092500,0.9165,0.9165,0.9161,0.9162
AUDUSD,20100401,092600,0.9161,0.9165,0.9161,0.9165
AUDUSD,20100401,092700,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100401,092800,0.9166,0.9168,0.9164,0.9168
AUDUSD,20100401,092900,0.9169,0.9171,0.9168,0.9171
AUDUSD,20100401,093000,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100401,093100,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100401,093200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,093300,0.9175,0.9179,0.9175,0.9179
AUDUSD,20100401,093400,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100401,093500,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100401,093600,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100401,093700,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100401,093800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100401,093900,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100401,094000,0.9182,0.9184,0.9181,0.9183
AUDUSD,20100401,094100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100401,094200,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100401,094300,0.9180,0.9183,0.9180,0.9181
AUDUSD,20100401,094400,0.9180,0.9182,0.9180,0.9180
AUDUSD,20100401,094500,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100401,094600,0.9179,0.9180,0.9177,0.9179
AUDUSD,20100401,094700,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100401,094800,0.9181,0.9184,0.9179,0.9179
AUDUSD,20100401,094900,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100401,095000,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100401,095100,0.9182,0.9183,0.9180,0.9180
AUDUSD,20100401,095200,0.9181,0.9182,0.9180,0.9181
AUDUSD,20100401,095300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,095400,0.9181,0.9181,0.9179,0.9180
AUDUSD,20100401,095500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,095600,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100401,095700,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100401,095800,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100401,095900,0.9180,0.9183,0.9180,0.9182
AUDUSD,20100401,100000,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100401,100100,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100401,100200,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100401,100300,0.9183,0.9183,0.9177,0.9179
AUDUSD,20100401,100400,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100401,100500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100401,100600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,100700,0.9178,0.9180,0.9178,0.9178
AUDUSD,20100401,100800,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,100900,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,101000,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100401,101100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,101200,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100401,101300,0.9180,0.9181,0.9179,0.9181
AUDUSD,20100401,101400,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,101500,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100401,101600,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100401,101700,0.9177,0.9178,0.9176,0.9178
AUDUSD,20100401,101800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,101900,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100401,102000,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100401,102100,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,102200,0.9176,0.9177,0.9175,0.9177
AUDUSD,20100401,102300,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,102400,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100401,102500,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,102600,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,102700,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100401,102800,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100401,102900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,103000,0.9176,0.9178,0.9176,0.9177
AUDUSD,20100401,103100,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,103200,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,103300,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100401,103400,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100401,103500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,103600,0.9176,0.9177,0.9174,0.9177
AUDUSD,20100401,103700,0.9176,0.9176,0.9173,0.9174
AUDUSD,20100401,103800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100401,103900,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100401,104000,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100401,104100,0.9175,0.9176,0.9174,0.9175
AUDUSD,20100401,104200,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100401,104300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,104400,0.9175,0.9176,0.9174,0.9175
AUDUSD,20100401,104500,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100401,104600,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100401,104700,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,104800,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100401,104900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,105000,0.9176,0.9177,0.9175,0.9176
AUDUSD,20100401,105100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,105200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,105300,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,105400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,105500,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,105600,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100401,105700,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100401,105800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,105900,0.9177,0.9179,0.9177,0.9178
AUDUSD,20100401,110000,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100401,110100,0.9178,0.9179,0.9176,0.9177
AUDUSD,20100401,110200,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100401,110300,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100401,110400,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,110500,0.9175,0.9175,0.9172,0.9173
AUDUSD,20100401,110600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100401,110700,0.9174,0.9174,0.9171,0.9172
AUDUSD,20100401,110800,0.9173,0.9176,0.9173,0.9176
AUDUSD,20100401,110900,0.9177,0.9177,0.9175,0.9177
AUDUSD,20100401,111000,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100401,111100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,111200,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,111300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,111400,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,111500,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100401,111600,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100401,111700,0.9177,0.9178,0.9176,0.9178
AUDUSD,20100401,111800,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100401,111900,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,112000,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,112100,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,112200,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,112300,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100401,112400,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100401,112500,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100401,112600,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100401,112700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100401,112800,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,112900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,113000,0.9177,0.9179,0.9177,0.9178
AUDUSD,20100401,113100,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,113200,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100401,113300,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100401,113400,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100401,113500,0.9179,0.9179,0.9176,0.9177
AUDUSD,20100401,113600,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100401,113700,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100401,113800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100401,113900,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100401,114000,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100401,114100,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100401,114200,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100401,114300,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100401,114400,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100401,114500,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100401,114600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100401,114700,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100401,114800,0.9178,0.9179,0.9176,0.9176
AUDUSD,20100401,114900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,115000,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,115100,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100401,115200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,115300,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,115400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,115500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100401,115600,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,115700,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100401,115800,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100401,115900,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100401,120000,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100401,120100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100401,120200,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100401,120300,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100401,120400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,120500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,120600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100401,120700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,120800,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100401,120900,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100401,121000,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100401,121100,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100401,121200,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100401,121300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100401,121400,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100401,121500,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100401,121600,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100401,121700,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100401,121800,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100401,121900,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100401,122000,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100401,122100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,122200,0.9182,0.9184,0.9181,0.9181
AUDUSD,20100401,122300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100401,122400,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100401,122500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,122600,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100401,122700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100401,122800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,122900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,123000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100401,123100,0.9181,0.9182,0.9180,0.9181
AUDUSD,20100401,123200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100401,123300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100401,123400,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,123500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100401,123600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,123700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100401,123800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100401,123900,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100401,124000,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100401,124100,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100401,124200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100401,124300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,124400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100401,124500,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100401,124600,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100401,124700,0.9180,0.9180,0.9178,0.9179
AUDUSD,20100401,124800,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100401,124900,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100401,125000,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100401,125100,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100401,125200,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,125300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100401,125400,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,125500,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100401,125600,0.9178,0.9179,0.9177,0.9177
AUDUSD,20100401,125700,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100401,125800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100401,125900,0.9179,0.9182,0.9179,0.9182
AUDUSD,20100401,130000,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100401,130100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,130200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100401,130300,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100401,130400,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100401,130500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,130600,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100401,130700,0.9179,0.9180,0.9178,0.9180
AUDUSD,20100401,130800,0.9181,0.9181,0.9178,0.9178
AUDUSD,20100401,130900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100401,131000,0.9178,0.9178,0.9175,0.9175
AUDUSD,20100401,131100,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,131200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100401,131300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100401,131400,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,131500,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100401,131600,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,131700,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,131800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100401,131900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100401,132000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100401,132100,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100401,132200,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100401,132300,0.9178,0.9180,0.9178,0.9180
AUDUSD,20100401,132400,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100401,132500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100401,132600,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100401,132700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100401,132800,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100401,132900,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100401,133000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100401,133100,0.9183,0.9184,0.9182,0.9184
AUDUSD,20100401,133200,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100401,133300,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100401,133400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100401,133500,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100401,133600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100401,133700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100401,133800,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100401,133900,0.9183,0.9184,0.9181,0.9181
AUDUSD,20100401,134000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100401,134100,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100401,134200,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100401,134300,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100401,134400,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100401,134500,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100401,134600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100401,134700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,134800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,134900,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100401,135000,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100401,135100,0.9179,0.9179,0.9175,0.9175
AUDUSD,20100401,135200,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,135300,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,135400,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100401,135500,0.9175,0.9176,0.9173,0.9174
AUDUSD,20100401,135600,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100401,135700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100401,135800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100401,135900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100401,140000,0.9173,0.9173,0.9166,0.9166
AUDUSD,20100401,140100,0.9167,0.9170,0.9167,0.9168
AUDUSD,20100401,140200,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100401,140300,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100401,140400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100401,140500,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100401,140600,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100401,140700,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100401,140800,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100401,140900,0.9169,0.9170,0.9168,0.9169
AUDUSD,20100401,141000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100401,141100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100401,141200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100401,141300,0.9168,0.9171,0.9168,0.9170
AUDUSD,20100401,141400,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100401,141500,0.9171,0.9173,0.9169,0.9173
AUDUSD,20100401,141600,0.9174,0.9174,0.9171,0.9172
AUDUSD,20100401,141700,0.9171,0.9172,0.9170,0.9171
AUDUSD,20100401,141800,0.9172,0.9172,0.9168,0.9168
AUDUSD,20100401,141900,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100401,142000,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100401,142100,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100401,142200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100401,142300,0.9169,0.9170,0.9167,0.9167
AUDUSD,20100401,142400,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100401,142500,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100401,142600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100401,142700,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100401,142800,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100401,142900,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100401,143000,0.9170,0.9170,0.9167,0.9169
AUDUSD,20100401,143100,0.9168,0.9172,0.9168,0.9172
AUDUSD,20100401,143200,0.9173,0.9173,0.9171,0.9173
AUDUSD,20100401,143300,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100401,143400,0.9172,0.9177,0.9172,0.9177
AUDUSD,20100401,143500,0.9178,0.9178,0.9172,0.9172
AUDUSD,20100401,143600,0.9171,0.9173,0.9170,0.9170
AUDUSD,20100401,143700,0.9170,0.9173,0.9170,0.9173
AUDUSD,20100401,143800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100401,143900,0.9173,0.9177,0.9171,0.9177
AUDUSD,20100401,144000,0.9176,0.9180,0.9176,0.9180
AUDUSD,20100401,144100,0.9179,0.9183,0.9179,0.9181
AUDUSD,20100401,144200,0.9182,0.9182,0.9177,0.9180
AUDUSD,20100401,144300,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100401,144400,0.9177,0.9178,0.9173,0.9174
AUDUSD,20100401,144500,0.9175,0.9176,0.9174,0.9176
AUDUSD,20100401,144600,0.9176,0.9178,0.9176,0.9177
AUDUSD,20100401,144700,0.9178,0.9183,0.9178,0.9183
AUDUSD,20100401,144800,0.9182,0.9183,0.9179,0.9180
AUDUSD,20100401,144900,0.9181,0.9182,0.9180,0.9181
AUDUSD,20100401,145000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100401,145100,0.9182,0.9183,0.9181,0.9182
AUDUSD,20100401,145200,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100401,145300,0.9183,0.9183,0.9180,0.9180
AUDUSD,20100401,145400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100401,145500,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100401,145600,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100401,145700,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100401,145800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100401,145900,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100401,150000,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100401,150100,0.9183,0.9185,0.9183,0.9183
AUDUSD,20100401,150200,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100401,150300,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100401,150400,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100401,150500,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100401,150600,0.9182,0.9183,0.9180,0.9181
AUDUSD,20100401,150700,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100401,150800,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100401,150900,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100401,151000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100401,151100,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100401,151200,0.9183,0.9183,0.9181,0.9183
AUDUSD,20100401,151300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100401,151400,0.9180,0.9181,0.9179,0.9180
AUDUSD,20100401,151500,0.9179,0.9181,0.9179,0.9180
AUDUSD,20100401,151600,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100401,151700,0.9179,0.9179,0.9176,0.9177
AUDUSD,20100401,151800,0.9176,0.9177,0.9173,0.9174
AUDUSD,20100401,151900,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100401,152000,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100401,152100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100401,152200,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100401,152300,0.9175,0.9175,0.9172,0.9173
AUDUSD,20100401,152400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100401,152500,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100401,152600,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100401,152700,0.9175,0.9175,0.9170,0.9170
AUDUSD,20100401,152800,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100401,152900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100401,153000,0.9173,0.9176,0.9173,0.9176
AUDUSD,20100401,153100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100401,153200,0.9176,0.9176,0.9173,0.9174
AUDUSD,20100401,153300,0.9175,0.9177,0.9174,0.9177
AUDUSD,20100401,153400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100401,153500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100401,153600,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100401,153700,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100401,153800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100401,153900,0.9178,0.9183,0.9178,0.9182
AUDUSD,20100401,154000,0.9181,0.9182,0.9180,0.9181
AUDUSD,20100401,154100,0.9182,0.9184,0.9181,0.9184
AUDUSD,20100401,154200,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100401,154300,0.9184,0.9185,0.9183,0.9184
AUDUSD,20100401,154400,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100401,154500,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100401,154600,0.9185,0.9188,0.9185,0.9188
AUDUSD,20100401,154700,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100401,154800,0.9188,0.9188,0.9185,0.9185
AUDUSD,20100401,154900,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100401,155000,0.9187,0.9187,0.9185,0.9186
AUDUSD,20100401,155100,0.9185,0.9187,0.9184,0.9185
AUDUSD,20100401,155200,0.9184,0.9185,0.9183,0.9183
AUDUSD,20100401,155300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100401,155400,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100401,155500,0.9186,0.9191,0.9185,0.9191
AUDUSD,20100401,155600,0.9192,0.9194,0.9191,0.9194
AUDUSD,20100401,155700,0.9193,0.9194,0.9192,0.9194
AUDUSD,20100401,155800,0.9195,0.9195,0.9193,0.9195
AUDUSD,20100401,155900,0.9194,0.9194,0.9192,0.9193
AUDUSD,20100401,160000,0.9192,0.9193,0.9186,0.9189
AUDUSD,20100401,160100,0.9190,0.9191,0.9184,0.9189
AUDUSD,20100401,160200,0.9188,0.9192,0.9186,0.9186
AUDUSD,20100401,160300,0.9187,0.9187,0.9184,0.9185
AUDUSD,20100401,160400,0.9186,0.9190,0.9186,0.9189
AUDUSD,20100401,160500,0.9190,0.9193,0.9190,0.9191
AUDUSD,20100401,160600,0.9192,0.9194,0.9189,0.9190
AUDUSD,20100401,160700,0.9189,0.9194,0.9187,0.9194
AUDUSD,20100401,160800,0.9193,0.9196,0.9193,0.9194
AUDUSD,20100401,160900,0.9195,0.9196,0.9193,0.9194
AUDUSD,20100401,161000,0.9195,0.9195,0.9190,0.9192
AUDUSD,20100401,161100,0.9193,0.9194,0.9191,0.9193
AUDUSD,20100401,161200,0.9192,0.9196,0.9191,0.9196
AUDUSD,20100401,161300,0.9195,0.9197,0.9193,0.9196
AUDUSD,20100401,161400,0.9195,0.9197,0.9195,0.9196
AUDUSD,20100401,161500,0.9197,0.9197,0.9196,0.9197
AUDUSD,20100401,161600,0.9198,0.9199,0.9197,0.9198
AUDUSD,20100401,161700,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100401,161800,0.9194,0.9197,0.9194,0.9196
AUDUSD,20100401,161900,0.9195,0.9195,0.9191,0.9192
AUDUSD,20100401,162000,0.9191,0.9195,0.9191,0.9194
AUDUSD,20100401,162100,0.9193,0.9194,0.9189,0.9190
AUDUSD,20100401,162200,0.9189,0.9190,0.9188,0.9190
AUDUSD,20100401,162300,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100401,162400,0.9191,0.9192,0.9190,0.9190
AUDUSD,20100401,162500,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100401,162600,0.9190,0.9191,0.9189,0.9190
AUDUSD,20100401,162700,0.9189,0.9191,0.9187,0.9187
AUDUSD,20100401,162800,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100401,162900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100401,163000,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100401,163100,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100401,163200,0.9193,0.9194,0.9192,0.9192
AUDUSD,20100401,163300,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100401,163400,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100401,163500,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100401,163600,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100401,163700,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100401,163800,0.9198,0.9202,0.9197,0.9202
AUDUSD,20100401,163900,0.9203,0.9203,0.9199,0.9199
AUDUSD,20100401,164000,0.9199,0.9200,0.9198,0.9200
AUDUSD,20100401,164100,0.9201,0.9206,0.9201,0.9206
AUDUSD,20100401,164200,0.9207,0.9210,0.9207,0.9208
AUDUSD,20100401,164300,0.9209,0.9211,0.9208,0.9208
AUDUSD,20100401,164400,0.9209,0.9209,0.9206,0.9206
AUDUSD,20100401,164500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100401,164600,0.9205,0.9206,0.9204,0.9204
AUDUSD,20100401,164700,0.9203,0.9204,0.9201,0.9201
AUDUSD,20100401,164800,0.9202,0.9204,0.9202,0.9202
AUDUSD,20100401,164900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100401,165000,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100401,165100,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100401,165200,0.9200,0.9201,0.9199,0.9200
AUDUSD,20100401,165300,0.9201,0.9201,0.9198,0.9198
AUDUSD,20100401,165400,0.9197,0.9200,0.9197,0.9200
AUDUSD,20100401,165500,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100401,165600,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100401,165700,0.9203,0.9203,0.9200,0.9200
AUDUSD,20100401,165800,0.9199,0.9203,0.9199,0.9202
AUDUSD,20100401,165900,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100401,170000,0.9203,0.9207,0.9202,0.9206
AUDUSD,20100401,170100,0.9205,0.9205,0.9202,0.9203
AUDUSD,20100401,170200,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100401,170300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100401,170400,0.9202,0.9203,0.9201,0.9203
AUDUSD,20100401,170500,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100401,170600,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100401,170700,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100401,170800,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100401,170900,0.9207,0.9207,0.9203,0.9203
AUDUSD,20100401,171000,0.9203,0.9204,0.9201,0.9201
AUDUSD,20100401,171100,0.9200,0.9204,0.9200,0.9203
AUDUSD,20100401,171200,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100401,171300,0.9200,0.9200,0.9198,0.9198
AUDUSD,20100401,171400,0.9197,0.9199,0.9197,0.9198
AUDUSD,20100401,171500,0.9199,0.9202,0.9199,0.9200
AUDUSD,20100401,171600,0.9201,0.9202,0.9200,0.9200
AUDUSD,20100401,171700,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100401,171800,0.9201,0.9202,0.9199,0.9200
AUDUSD,20100401,171900,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100401,172000,0.9198,0.9201,0.9198,0.9199
AUDUSD,20100401,172100,0.9200,0.9200,0.9198,0.9199
AUDUSD,20100401,172200,0.9200,0.9202,0.9199,0.9202
AUDUSD,20100401,172300,0.9204,0.9205,0.9203,0.9205
AUDUSD,20100401,172400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100401,172500,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100401,172600,0.9206,0.9208,0.9206,0.9208
AUDUSD,20100401,172700,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100401,172800,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100401,172900,0.9212,0.9214,0.9212,0.9212
AUDUSD,20100401,173000,0.9211,0.9211,0.9207,0.9208
AUDUSD,20100401,173100,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100401,173200,0.9209,0.9210,0.9207,0.9208
AUDUSD,20100401,173300,0.9209,0.9210,0.9208,0.9208
AUDUSD,20100401,173400,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100401,173500,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100401,173600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100401,173700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100401,173800,0.9210,0.9210,0.9208,0.9209
AUDUSD,20100401,173900,0.9209,0.9210,0.9208,0.9210
AUDUSD,20100401,174000,0.9209,0.9210,0.9208,0.9210
AUDUSD,20100401,174100,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100401,174200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100401,174300,0.9212,0.9214,0.9212,0.9212
AUDUSD,20100401,174400,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100401,174500,0.9212,0.9213,0.9211,0.9213
AUDUSD,20100401,174600,0.9213,0.9214,0.9212,0.9213
AUDUSD,20100401,174700,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100401,174800,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100401,174900,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100401,175000,0.9210,0.9210,0.9207,0.9208
AUDUSD,20100401,175100,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100401,175200,0.9209,0.9214,0.9209,0.9212
AUDUSD,20100401,175300,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100401,175400,0.9211,0.9212,0.9210,0.9210
AUDUSD,20100401,175500,0.9211,0.9214,0.9211,0.9213
AUDUSD,20100401,175600,0.9214,0.9214,0.9208,0.9212
AUDUSD,20100401,175700,0.9211,0.9211,0.9209,0.9211
AUDUSD,20100401,175800,0.9210,0.9212,0.9209,0.9212
AUDUSD,20100401,175900,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100401,180000,0.9210,0.9211,0.9208,0.9208
AUDUSD,20100401,180100,0.9209,0.9210,0.9208,0.9210
AUDUSD,20100401,180200,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100401,180300,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100401,180400,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100401,180500,0.9210,0.9210,0.9207,0.9207
AUDUSD,20100401,180600,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100401,180700,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100401,180800,0.9207,0.9209,0.9207,0.9208
AUDUSD,20100401,180900,0.9208,0.9209,0.9207,0.9208
AUDUSD,20100401,181000,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100401,181100,0.9209,0.9209,0.9206,0.9206
AUDUSD,20100401,181200,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100401,181300,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100401,181400,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100401,181500,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100401,181600,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100401,181700,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100401,181800,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,181900,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100401,182000,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100401,182100,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,182200,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,182300,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100401,182400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100401,182500,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100401,182600,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100401,182700,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100401,182800,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100401,182900,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100401,183000,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100401,183100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100401,183200,0.9205,0.9205,0.9203,0.9203
AUDUSD,20100401,183300,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100401,183400,0.9204,0.9205,0.9203,0.9205
AUDUSD,20100401,183500,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100401,183600,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100401,183700,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100401,183800,0.9207,0.9208,0.9206,0.9207
AUDUSD,20100401,183900,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100401,184000,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100401,184100,0.9207,0.9207,0.9203,0.9203
AUDUSD,20100401,184200,0.9202,0.9203,0.9199,0.9199
AUDUSD,20100401,184300,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100401,184400,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100401,184500,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100401,184600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,184700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100401,184800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100401,184900,0.9202,0.9203,0.9201,0.9203
AUDUSD,20100401,185000,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100401,185100,0.9205,0.9205,0.9202,0.9203
AUDUSD,20100401,185200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,185300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100401,185400,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100401,185500,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100401,185600,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100401,185700,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,185800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100401,185900,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100401,190000,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100401,190100,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,190200,0.9203,0.9204,0.9202,0.9202
AUDUSD,20100401,190300,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100401,190400,0.9204,0.9207,0.9204,0.9207
AUDUSD,20100401,190500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100401,190600,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,190700,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,190800,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,190900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100401,191000,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,191100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100401,191200,0.9202,0.9203,0.9201,0.9201
AUDUSD,20100401,191300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100401,191400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100401,191500,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100401,191600,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100401,191700,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100401,191800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100401,191900,0.9205,0.9205,0.9202,0.9202
AUDUSD,20100401,192000,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100401,192100,0.9204,0.9204,0.9202,0.9202
AUDUSD,20100401,192200,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,192300,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100401,192400,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100401,192500,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100401,192600,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100401,192700,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,192800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100401,192900,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100401,193000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100401,193100,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,193200,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100401,193300,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100401,193400,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100401,193500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100401,193600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,193700,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,193800,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,193900,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100401,194000,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,194100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100401,194200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,194300,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,194400,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100401,194500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100401,194600,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100401,194700,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100401,194800,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100401,194900,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100401,195000,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100401,195100,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100401,195200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100401,195300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100401,195400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100401,195500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100401,195600,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100401,195700,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100401,195800,0.9194,0.9196,0.9194,0.9195
AUDUSD,20100401,195900,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100401,200000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100401,200100,0.9194,0.9195,0.9194,0.9195
AUDUSD,20100401,200200,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100401,200300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100401,200400,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100401,200500,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100401,200600,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100401,200700,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100401,200800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100401,200900,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100401,201000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100401,201100,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100401,201200,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100401,201300,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100401,201400,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100401,201500,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100401,201600,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100401,201700,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100401,201800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100401,201900,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100401,202000,0.9197,0.9200,0.9197,0.9199
AUDUSD,20100401,202100,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100401,202200,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100401,202300,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100401,202400,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100401,202500,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100401,202600,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100401,202700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100401,202800,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100401,202900,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100401,203000,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100401,203100,0.9192,0.9195,0.9192,0.9195
AUDUSD,20100401,203200,0.9194,0.9195,0.9193,0.9194
AUDUSD,20100401,203300,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100401,203400,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100401,203500,0.9193,0.9194,0.9192,0.9192
AUDUSD,20100401,203600,0.9191,0.9192,0.9190,0.9190
AUDUSD,20100401,203700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100401,203800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100401,203900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100401,204000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100401,204100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100401,204200,0.9188,0.9189,0.9187,0.9189
AUDUSD,20100401,204300,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100401,204400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100401,204500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100401,204600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100401,204700,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100401,204800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100401,204900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100401,205000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100401,205100,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100401,205200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100401,205300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100401,205400,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100401,205500,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100401,205600,0.9185,0.9185,0.9183,0.9184
AUDUSD,20100401,205700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100401,205800,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100401,205900,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100401,210000,0.9186,0.9190,0.9186,0.9190
AUDUSD,20100401,210100,0.9189,0.9189,0.9186,0.9187
AUDUSD,20100401,210200,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100401,210300,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100401,210400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100401,210500,0.9190,0.9191,0.9189,0.9191
AUDUSD,20100401,210600,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100401,210700,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100401,210800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100401,210900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100401,211000,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100401,211100,0.9189,0.9192,0.9189,0.9191
AUDUSD,20100401,211200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100401,211300,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100401,211400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100401,211500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100401,211600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100401,211700,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100401,211800,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100401,211900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100401,212000,0.9194,0.9194,0.9193,0.9194
AUDUSD,20100401,212100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100401,212200,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100401,212300,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100401,212400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100401,212500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100401,212600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100401,212700,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100401,212800,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100401,212900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100401,213000,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100401,213100,0.9194,0.9196,0.9194,0.9196
AUDUSD,20100401,213200,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100401,213300,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100401,213400,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100401,213500,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100401,213600,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100401,213700,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100401,213800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100401,213900,0.9199,0.9199,0.9197,0.9198
AUDUSD,20100401,214000,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100401,214100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100401,214200,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100401,214300,0.9198,0.9199,0.9197,0.9197
AUDUSD,20100401,214400,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100401,214500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100401,214600,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100401,214700,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100401,214800,0.9197,0.9198,0.9195,0.9195
AUDUSD,20100401,214900,0.9195,0.9197,0.9195,0.9197
AUDUSD,20100401,215000,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100401,215100,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100401,215200,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100401,215300,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100401,215400,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100401,215500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100401,215600,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,215700,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,215800,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100401,215900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,220000,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100401,220100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100401,220200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100401,220300,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100401,220400,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100401,220500,0.9200,0.9200,0.9198,0.9199
AUDUSD,20100401,220600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100401,220700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100401,220800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100401,220900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100401,221000,0.9200,0.9200,0.9198,0.9198
AUDUSD,20100401,221100,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100401,221200,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100401,221300,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100401,221400,0.9198,0.9198,0.9196,0.9196
AUDUSD,20100401,221500,0.9195,0.9197,0.9194,0.9197
AUDUSD,20100401,221600,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100401,221700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100401,221800,0.9197,0.9198,0.9195,0.9195
AUDUSD,20100401,221900,0.9195,0.9196,0.9194,0.9196
AUDUSD,20100401,222000,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100401,222100,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100401,222200,0.9197,0.9200,0.9197,0.9200
AUDUSD,20100401,222300,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100401,222400,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100401,222500,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100401,222600,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100401,222700,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100401,222800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,222900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223200,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223300,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223600,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100401,223700,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,223800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,223900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,224000,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100401,224100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100401,224200,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100401,224300,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,224400,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100401,224500,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,224600,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100401,224700,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100401,224800,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100401,224900,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100401,225000,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100401,225100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225200,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225300,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100401,225900,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100401,230000,0.9204,0.9207,0.9204,0.9207
AUDUSD,20100401,230100,0.9208,0.9210,0.9208,0.9208
AUDUSD,20100401,230200,0.9207,0.9207,0.9204,0.9205
AUDUSD,20100401,230300,0.9206,0.9209,0.9206,0.9207
AUDUSD,20100401,230400,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100401,230500,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100401,230600,0.9209,0.9211,0.9209,0.9210
AUDUSD,20100401,230700,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100401,230800,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100401,230900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100401,231000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100401,231100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100401,231200,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100401,231300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100401,231400,0.9209,0.9210,0.9208,0.9208
AUDUSD,20100401,231500,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100401,231600,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100401,231700,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100401,231800,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100401,231900,0.9208,0.9208,0.9206,0.9207
AUDUSD,20100401,232000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100401,232100,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100401,232200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100401,232300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100401,232400,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100401,232500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100401,232600,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100401,232700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100401,232800,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100401,232900,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100401,233000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100401,233100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100401,233200,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100401,233300,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100401,233400,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100401,233500,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100401,233600,0.9204,0.9204,0.9202,0.9204
AUDUSD,20100401,233700,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100401,233800,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100401,233900,0.9203,0.9204,0.9202,0.9203
AUDUSD,20100401,234000,0.9204,0.9204,0.9202,0.9202
AUDUSD,20100401,234100,0.9203,0.9205,0.9203,0.9204
AUDUSD,20100401,234200,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100401,234300,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100401,234400,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100401,234500,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100401,234600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,234700,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,234800,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100401,234900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235200,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100401,235300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100401,235400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235700,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235800,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100401,235900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100402,000000,0.9202,0.9202,0.9201,0.9201
AUDJPY,20100401,000100,85.63,85.63,85.61,85.61
AUDJPY,20100401,000200,85.61,85.62,85.61,85.61
AUDJPY,20100401,000300,85.62,85.62,85.61,85.62
AUDJPY,20100401,000400,85.63,85.63,85.62,85.62
AUDJPY,20100401,000500,85.62,85.62,85.62,85.62
AUDJPY,20100401,000600,85.63,85.63,85.60,85.60
AUDJPY,20100401,000700,85.61,85.63,85.60,85.63
AUDJPY,20100401,000800,85.64,85.64,85.61,85.61
AUDJPY,20100401,000900,85.62,85.62,85.60,85.61
AUDJPY,20100401,001000,85.61,85.61,85.61,85.61
AUDJPY,20100401,001100,85.62,85.62,85.61,85.61
AUDJPY,20100401,001200,85.61,85.61,85.60,85.61
AUDJPY,20100401,001300,85.60,85.61,85.60,85.60
AUDJPY,20100401,001400,85.59,85.60,85.59,85.60
AUDJPY,20100401,001500,85.61,85.61,85.61,85.61
AUDJPY,20100401,001600,85.60,85.61,85.56,85.56
AUDJPY,20100401,001700,85.57,85.59,85.57,85.59
AUDJPY,20100401,001800,85.58,85.58,85.57,85.57
AUDJPY,20100401,001900,85.56,85.57,85.56,85.57
AUDJPY,20100401,002000,85.56,85.58,85.56,85.58
AUDJPY,20100401,002100,85.57,85.58,85.53,85.56
AUDJPY,20100401,002200,85.55,85.56,85.55,85.55
AUDJPY,20100401,002300,85.56,85.57,85.54,85.54
AUDJPY,20100401,002400,85.53,85.53,85.53,85.53
AUDJPY,20100401,002500,85.53,85.54,85.52,85.52
AUDJPY,20100401,002600,85.53,85.54,85.52,85.54
AUDJPY,20100401,002700,85.53,85.55,85.53,85.55
AUDJPY,20100401,002800,85.54,85.55,85.54,85.54
AUDJPY,20100401,002900,85.55,85.56,85.54,85.55
AUDJPY,20100401,003000,85.54,85.54,85.54,85.54
AUDJPY,20100401,003100,85.54,85.58,85.54,85.58
AUDJPY,20100401,003200,85.59,85.60,85.57,85.60
AUDJPY,20100401,003300,85.59,85.59,85.59,85.59
AUDJPY,20100401,003400,85.60,85.61,85.60,85.61
AUDJPY,20100401,003500,85.62,85.62,85.61,85.61
AUDJPY,20100401,003600,85.60,85.60,85.60,85.60
AUDJPY,20100401,003700,85.60,85.60,85.60,85.60
AUDJPY,20100401,003800,85.60,85.60,85.60,85.60
AUDJPY,20100401,003900,85.59,85.59,85.58,85.59
AUDJPY,20100401,004000,85.58,85.58,85.57,85.58
AUDJPY,20100401,004100,85.58,85.59,85.58,85.58
AUDJPY,20100401,004200,85.58,85.58,85.57,85.58
AUDJPY,20100401,004300,85.57,85.60,85.57,85.60
AUDJPY,20100401,004400,85.61,85.61,85.60,85.60
AUDJPY,20100401,004500,85.60,85.61,85.59,85.59
AUDJPY,20100401,004600,85.60,85.60,85.58,85.59
AUDJPY,20100401,004700,85.58,85.59,85.58,85.59
AUDJPY,20100401,004800,85.58,85.60,85.58,85.60
AUDJPY,20100401,004900,85.59,85.60,85.59,85.60
AUDJPY,20100401,005000,85.59,85.60,85.59,85.60
AUDJPY,20100401,005100,85.61,85.61,85.60,85.60
AUDJPY,20100401,005200,85.61,85.61,85.61,85.61
AUDJPY,20100401,005300,85.62,85.62,85.60,85.60
AUDJPY,20100401,005400,85.59,85.60,85.59,85.59
AUDJPY,20100401,005500,85.59,85.60,85.59,85.59
AUDJPY,20100401,005600,85.60,85.60,85.58,85.59
AUDJPY,20100401,005700,85.58,85.58,85.58,85.58
AUDJPY,20100401,005800,85.57,85.57,85.57,85.57
AUDJPY,20100401,005900,85.58,85.61,85.58,85.61
AUDJPY,20100401,010000,85.62,85.63,85.62,85.63
AUDJPY,20100401,010100,85.62,85.67,85.62,85.67
AUDJPY,20100401,010200,85.66,85.67,85.66,85.66
AUDJPY,20100401,010300,85.67,85.68,85.66,85.68
AUDJPY,20100401,010400,85.69,85.70,85.68,85.68
AUDJPY,20100401,010500,85.68,85.68,85.68,85.68
AUDJPY,20100401,010600,85.68,85.68,85.68,85.68
AUDJPY,20100401,010700,85.67,85.67,85.65,85.65
AUDJPY,20100401,010800,85.66,85.67,85.66,85.67
AUDJPY,20100401,010900,85.67,85.67,85.66,85.67
AUDJPY,20100401,011000,85.66,85.67,85.66,85.67
AUDJPY,20100401,011100,85.66,85.67,85.66,85.66
AUDJPY,20100401,011200,85.67,85.69,85.67,85.68
AUDJPY,20100401,011300,85.67,85.68,85.67,85.67
AUDJPY,20100401,011400,85.68,85.68,85.67,85.67
AUDJPY,20100401,011500,85.68,85.68,85.68,85.68
AUDJPY,20100401,011600,85.68,85.69,85.68,85.69
AUDJPY,20100401,011700,85.68,85.68,85.67,85.67
AUDJPY,20100401,011800,85.68,85.69,85.68,85.68
AUDJPY,20100401,011900,85.68,85.68,85.68,85.68
AUDJPY,20100401,012000,85.69,85.69,85.68,85.68
AUDJPY,20100401,012100,85.67,85.68,85.67,85.68
AUDJPY,20100401,012200,85.67,85.68,85.67,85.68
AUDJPY,20100401,012300,85.69,85.69,85.66,85.66
AUDJPY,20100401,012400,85.66,85.67,85.66,85.67
AUDJPY,20100401,012500,85.67,85.67,85.67,85.67
AUDJPY,20100401,012600,85.68,85.69,85.68,85.69
AUDJPY,20100401,012700,85.68,85.68,85.67,85.67
AUDJPY,20100401,012800,85.68,85.68,85.67,85.67
AUDJPY,20100401,012900,85.66,85.66,85.65,85.65
AUDJPY,20100401,013000,85.64,85.65,85.64,85.64
AUDJPY,20100401,013100,85.64,85.64,85.64,85.64
AUDJPY,20100401,013200,85.65,85.66,85.65,85.66
AUDJPY,20100401,013300,85.67,85.69,85.67,85.69
AUDJPY,20100401,013400,85.69,85.69,85.69,85.69
AUDJPY,20100401,013500,85.70,85.70,85.69,85.69
AUDJPY,20100401,013600,85.69,85.69,85.69,85.69
AUDJPY,20100401,013700,85.70,85.70,85.70,85.70
AUDJPY,20100401,013800,85.71,85.71,85.70,85.70
AUDJPY,20100401,013900,85.71,85.71,85.71,85.71
AUDJPY,20100401,014000,85.71,85.71,85.71,85.71
AUDJPY,20100401,014100,85.72,85.72,85.71,85.71
AUDJPY,20100401,014200,85.70,85.70,85.70,85.70
AUDJPY,20100401,014300,85.71,85.72,85.71,85.71
AUDJPY,20100401,014400,85.72,85.72,85.71,85.72
AUDJPY,20100401,014500,85.71,85.74,85.71,85.74
AUDJPY,20100401,014600,85.75,85.77,85.74,85.76
AUDJPY,20100401,014700,85.77,85.77,85.77,85.77
AUDJPY,20100401,014800,85.78,85.81,85.78,85.80
AUDJPY,20100401,014900,85.81,85.81,85.76,85.77
AUDJPY,20100401,015000,85.76,85.78,85.76,85.78
AUDJPY,20100401,015100,85.77,85.81,85.77,85.79
AUDJPY,20100401,015200,85.80,85.80,85.79,85.80
AUDJPY,20100401,015300,85.79,85.80,85.77,85.80
AUDJPY,20100401,015400,85.81,85.81,85.76,85.76
AUDJPY,20100401,015500,85.75,85.77,85.75,85.77
AUDJPY,20100401,015600,85.77,85.77,85.77,85.77
AUDJPY,20100401,015700,85.76,85.76,85.76,85.76
AUDJPY,20100401,015800,85.77,85.77,85.74,85.74
AUDJPY,20100401,015900,85.75,85.75,85.72,85.72
AUDJPY,20100401,020000,85.73,85.74,85.73,85.74
AUDJPY,20100401,020100,85.73,85.73,85.69,85.69
AUDJPY,20100401,020200,85.70,85.72,85.70,85.71
AUDJPY,20100401,020300,85.70,85.70,85.69,85.69
AUDJPY,20100401,020400,85.69,85.69,85.69,85.69
AUDJPY,20100401,020500,85.68,85.68,85.67,85.67
AUDJPY,20100401,020600,85.68,85.71,85.68,85.71
AUDJPY,20100401,020700,85.72,85.73,85.70,85.73
AUDJPY,20100401,020800,85.72,85.73,85.71,85.71
AUDJPY,20100401,020900,85.70,85.70,85.70,85.70
AUDJPY,20100401,021000,85.70,85.70,85.69,85.69
AUDJPY,20100401,021100,85.70,85.70,85.69,85.69
AUDJPY,20100401,021200,85.68,85.68,85.65,85.66
AUDJPY,20100401,021300,85.65,85.67,85.65,85.66
AUDJPY,20100401,021400,85.67,85.68,85.67,85.68
AUDJPY,20100401,021500,85.69,85.69,85.67,85.69
AUDJPY,20100401,021600,85.70,85.70,85.69,85.70
AUDJPY,20100401,021700,85.71,85.73,85.71,85.72
AUDJPY,20100401,021800,85.73,85.73,85.70,85.71
AUDJPY,20100401,021900,85.72,85.72,85.71,85.72
AUDJPY,20100401,022000,85.73,85.73,85.71,85.71
AUDJPY,20100401,022100,85.72,85.74,85.72,85.74
AUDJPY,20100401,022200,85.73,85.73,85.72,85.72
AUDJPY,20100401,022300,85.71,85.72,85.68,85.69
AUDJPY,20100401,022400,85.70,85.71,85.70,85.71
AUDJPY,20100401,022500,85.72,85.74,85.72,85.74
AUDJPY,20100401,022600,85.73,85.73,85.70,85.70
AUDJPY,20100401,022700,85.71,85.71,85.68,85.69
AUDJPY,20100401,022800,85.70,85.70,85.68,85.68
AUDJPY,20100401,022900,85.69,85.69,85.68,85.68
AUDJPY,20100401,023000,85.69,85.69,85.68,85.68
AUDJPY,20100401,023100,85.67,85.68,85.64,85.68
AUDJPY,20100401,023200,85.67,85.67,85.65,85.65
AUDJPY,20100401,023300,85.64,85.65,85.64,85.64
AUDJPY,20100401,023400,85.65,85.65,85.63,85.63
AUDJPY,20100401,023500,85.63,85.63,85.63,85.63
AUDJPY,20100401,023600,85.64,85.66,85.64,85.65
AUDJPY,20100401,023700,85.64,85.64,85.64,85.64
AUDJPY,20100401,023800,85.64,85.66,85.64,85.65
AUDJPY,20100401,023900,85.66,85.69,85.65,85.69
AUDJPY,20100401,024000,85.68,85.69,85.68,85.69
AUDJPY,20100401,024100,85.68,85.69,85.67,85.69
AUDJPY,20100401,024200,85.68,85.69,85.68,85.68
AUDJPY,20100401,024300,85.69,85.69,85.67,85.67
AUDJPY,20100401,024400,85.68,85.69,85.66,85.69
AUDJPY,20100401,024500,85.68,85.68,85.68,85.68
AUDJPY,20100401,024600,85.69,85.69,85.68,85.69
AUDJPY,20100401,024700,85.70,85.70,85.70,85.70
AUDJPY,20100401,024800,85.69,85.70,85.69,85.70
AUDJPY,20100401,024900,85.69,85.71,85.69,85.70
AUDJPY,20100401,025000,85.69,85.70,85.69,85.70
AUDJPY,20100401,025100,85.69,85.70,85.69,85.70
AUDJPY,20100401,025200,85.71,85.71,85.70,85.71
AUDJPY,20100401,025300,85.70,85.70,85.69,85.69
AUDJPY,20100401,025400,85.68,85.68,85.66,85.66
AUDJPY,20100401,025500,85.65,85.65,85.64,85.65
AUDJPY,20100401,025600,85.63,85.70,85.63,85.67
AUDJPY,20100401,025700,85.68,85.69,85.67,85.68
AUDJPY,20100401,025800,85.67,85.68,85.67,85.68
AUDJPY,20100401,025900,85.67,85.67,85.65,85.65
AUDJPY,20100401,030000,85.66,85.66,85.63,85.64
AUDJPY,20100401,030100,85.63,85.63,85.60,85.61
AUDJPY,20100401,030200,85.62,85.62,85.61,85.61
AUDJPY,20100401,030300,85.62,85.64,85.62,85.64
AUDJPY,20100401,030400,85.63,85.63,85.62,85.62
AUDJPY,20100401,030500,85.61,85.63,85.61,85.63
AUDJPY,20100401,030600,85.64,85.64,85.61,85.61
AUDJPY,20100401,030700,85.61,85.61,85.61,85.61
AUDJPY,20100401,030800,85.62,85.62,85.62,85.62
AUDJPY,20100401,030900,85.62,85.62,85.61,85.62
AUDJPY,20100401,031000,85.62,85.63,85.62,85.63
AUDJPY,20100401,031100,85.63,85.63,85.62,85.63
AUDJPY,20100401,031200,85.64,85.64,85.63,85.63
AUDJPY,20100401,031300,85.63,85.63,85.63,85.63
AUDJPY,20100401,031400,85.64,85.64,85.61,85.61
AUDJPY,20100401,031500,85.60,85.61,85.59,85.59
AUDJPY,20100401,031600,85.58,85.60,85.58,85.59
AUDJPY,20100401,031700,85.59,85.59,85.59,85.59
AUDJPY,20100401,031800,85.60,85.60,85.59,85.59
AUDJPY,20100401,031900,85.59,85.59,85.59,85.59
AUDJPY,20100401,032000,85.60,85.60,85.57,85.57
AUDJPY,20100401,032100,85.56,85.57,85.55,85.55
AUDJPY,20100401,032200,85.56,85.56,85.55,85.55
AUDJPY,20100401,032300,85.56,85.56,85.55,85.55
AUDJPY,20100401,032400,85.54,85.57,85.54,85.57
AUDJPY,20100401,032500,85.58,85.59,85.58,85.59
AUDJPY,20100401,032600,85.60,85.63,85.60,85.62
AUDJPY,20100401,032700,85.61,85.61,85.61,85.61
AUDJPY,20100401,032800,85.62,85.62,85.59,85.60
AUDJPY,20100401,032900,85.59,85.60,85.58,85.59
AUDJPY,20100401,033000,85.58,85.59,85.57,85.57
AUDJPY,20100401,033100,85.56,85.56,85.51,85.52
AUDJPY,20100401,033200,85.51,85.53,85.51,85.52
AUDJPY,20100401,033300,85.51,85.53,85.51,85.52
AUDJPY,20100401,033400,85.51,85.51,85.50,85.51
AUDJPY,20100401,033500,85.50,85.51,85.48,85.48
AUDJPY,20100401,033600,85.49,85.50,85.49,85.50
AUDJPY,20100401,033700,85.51,85.51,85.50,85.51
AUDJPY,20100401,033800,85.51,85.53,85.51,85.53
AUDJPY,20100401,033900,85.54,85.54,85.53,85.54
AUDJPY,20100401,034000,85.55,85.55,85.54,85.55
AUDJPY,20100401,034100,85.54,85.54,85.52,85.53
AUDJPY,20100401,034200,85.54,85.56,85.54,85.55
AUDJPY,20100401,034300,85.53,85.56,85.53,85.56
AUDJPY,20100401,034400,85.57,85.57,85.56,85.56
AUDJPY,20100401,034500,85.57,85.57,85.56,85.56
AUDJPY,20100401,034600,85.55,85.56,85.55,85.56
AUDJPY,20100401,034700,85.57,85.57,85.54,85.54
AUDJPY,20100401,034800,85.53,85.55,85.53,85.54
AUDJPY,20100401,034900,85.53,85.54,85.53,85.54
AUDJPY,20100401,035000,85.53,85.53,85.50,85.50
AUDJPY,20100401,035100,85.49,85.50,85.46,85.46
AUDJPY,20100401,035200,85.47,85.49,85.46,85.49
AUDJPY,20100401,035300,85.50,85.50,85.49,85.49
AUDJPY,20100401,035400,85.50,85.51,85.49,85.49
AUDJPY,20100401,035500,85.48,85.49,85.47,85.48
AUDJPY,20100401,035600,85.49,85.49,85.47,85.47
AUDJPY,20100401,035700,85.48,85.49,85.48,85.49
AUDJPY,20100401,035800,85.50,85.50,85.49,85.49
AUDJPY,20100401,035900,85.49,85.50,85.49,85.49
AUDJPY,20100401,040000,85.49,85.49,85.49,85.49
AUDJPY,20100401,040100,85.48,85.49,85.48,85.49
AUDJPY,20100401,040200,85.48,85.51,85.47,85.50
AUDJPY,20100401,040300,85.49,85.50,85.49,85.50
AUDJPY,20100401,040400,85.51,85.51,85.49,85.49
AUDJPY,20100401,040500,85.50,85.53,85.50,85.52
AUDJPY,20100401,040600,85.53,85.53,85.52,85.53
AUDJPY,20100401,040700,85.54,85.54,85.53,85.53
AUDJPY,20100401,040800,85.52,85.53,85.52,85.52
AUDJPY,20100401,040900,85.53,85.53,85.52,85.53
AUDJPY,20100401,041000,85.52,85.52,85.49,85.50
AUDJPY,20100401,041100,85.49,85.50,85.49,85.49
AUDJPY,20100401,041200,85.48,85.50,85.48,85.50
AUDJPY,20100401,041300,85.49,85.50,85.49,85.50
AUDJPY,20100401,041400,85.50,85.50,85.48,85.48
AUDJPY,20100401,041500,85.47,85.48,85.47,85.47
AUDJPY,20100401,041600,85.46,85.46,85.44,85.46
AUDJPY,20100401,041700,85.45,85.46,85.44,85.46
AUDJPY,20100401,041800,85.45,85.45,85.45,85.45
AUDJPY,20100401,041900,85.46,85.46,85.46,85.46
AUDJPY,20100401,042000,85.46,85.46,85.44,85.44
AUDJPY,20100401,042100,85.44,85.46,85.44,85.46
AUDJPY,20100401,042200,85.45,85.45,85.44,85.45
AUDJPY,20100401,042300,85.46,85.46,85.46,85.46
AUDJPY,20100401,042400,85.45,85.46,85.43,85.44
AUDJPY,20100401,042500,85.45,85.45,85.44,85.45
AUDJPY,20100401,042600,85.46,85.47,85.46,85.47
AUDJPY,20100401,042700,85.46,85.47,85.46,85.47
AUDJPY,20100401,042800,85.47,85.47,85.47,85.47
AUDJPY,20100401,042900,85.46,85.48,85.44,85.48
AUDJPY,20100401,043000,85.47,85.49,85.47,85.48
AUDJPY,20100401,043100,85.49,85.51,85.49,85.51
AUDJPY,20100401,043200,85.52,85.53,85.51,85.51
AUDJPY,20100401,043300,85.52,85.55,85.52,85.53
AUDJPY,20100401,043400,85.54,85.56,85.54,85.56
AUDJPY,20100401,043500,85.57,85.57,85.56,85.56
AUDJPY,20100401,043600,85.57,85.57,85.56,85.56
AUDJPY,20100401,043700,85.55,85.55,85.50,85.50
AUDJPY,20100401,043800,85.51,85.51,85.49,85.49
AUDJPY,20100401,043900,85.49,85.49,85.48,85.48
AUDJPY,20100401,044000,85.49,85.49,85.46,85.46
AUDJPY,20100401,044100,85.46,85.46,85.46,85.46
AUDJPY,20100401,044200,85.47,85.48,85.46,85.47
AUDJPY,20100401,044300,85.48,85.48,85.47,85.47
AUDJPY,20100401,044400,85.46,85.48,85.46,85.48
AUDJPY,20100401,044500,85.47,85.47,85.46,85.46
AUDJPY,20100401,044600,85.47,85.48,85.47,85.47
AUDJPY,20100401,044700,85.46,85.47,85.46,85.46
AUDJPY,20100401,044800,85.45,85.47,85.45,85.47
AUDJPY,20100401,044900,85.46,85.48,85.46,85.48
AUDJPY,20100401,045000,85.49,85.49,85.48,85.48
AUDJPY,20100401,045100,85.49,85.49,85.48,85.48
AUDJPY,20100401,045200,85.47,85.48,85.47,85.48
AUDJPY,20100401,045300,85.47,85.48,85.47,85.48
AUDJPY,20100401,045400,85.48,85.48,85.47,85.48
AUDJPY,20100401,045500,85.47,85.48,85.47,85.47
AUDJPY,20100401,045600,85.47,85.47,85.47,85.47
AUDJPY,20100401,045700,85.47,85.47,85.47,85.47
AUDJPY,20100401,045800,85.46,85.47,85.46,85.46
AUDJPY,20100401,045900,85.46,85.46,85.46,85.46
AUDJPY,20100401,050000,85.46,85.46,85.46,85.46
AUDJPY,20100401,050100,85.45,85.46,85.45,85.45
AUDJPY,20100401,050200,85.45,85.45,85.45,85.45
AUDJPY,20100401,050300,85.46,85.46,85.45,85.45
AUDJPY,20100401,050400,85.46,85.47,85.45,85.47
AUDJPY,20100401,050500,85.46,85.46,85.46,85.46
AUDJPY,20100401,050600,85.47,85.48,85.47,85.48
AUDJPY,20100401,050700,85.47,85.50,85.47,85.50
AUDJPY,20100401,050800,85.51,85.53,85.51,85.53
AUDJPY,20100401,050900,85.52,85.52,85.52,85.52
AUDJPY,20100401,051000,85.52,85.52,85.52,85.52
AUDJPY,20100401,051100,85.52,85.52,85.51,85.51
AUDJPY,20100401,051200,85.51,85.51,85.51,85.51
AUDJPY,20100401,051300,85.52,85.53,85.52,85.53
AUDJPY,20100401,051400,85.54,85.55,85.54,85.55
AUDJPY,20100401,051500,85.54,85.55,85.54,85.55
AUDJPY,20100401,051600,85.54,85.55,85.54,85.55
AUDJPY,20100401,051700,85.56,85.56,85.56,85.56
AUDJPY,20100401,051800,85.55,85.56,85.55,85.55
AUDJPY,20100401,051900,85.54,85.56,85.54,85.56
AUDJPY,20100401,052000,85.55,85.57,85.55,85.56
AUDJPY,20100401,052100,85.56,85.56,85.56,85.56
AUDJPY,20100401,052200,85.55,85.56,85.55,85.56
AUDJPY,20100401,052300,85.55,85.56,85.55,85.55
AUDJPY,20100401,052400,85.56,85.56,85.53,85.53
AUDJPY,20100401,052500,85.54,85.54,85.53,85.53
AUDJPY,20100401,052600,85.52,85.52,85.51,85.51
AUDJPY,20100401,052700,85.50,85.50,85.50,85.50
AUDJPY,20100401,052800,85.50,85.50,85.49,85.49
AUDJPY,20100401,052900,85.50,85.50,85.49,85.49
AUDJPY,20100401,053000,85.49,85.49,85.47,85.48
AUDJPY,20100401,053100,85.47,85.49,85.47,85.48
AUDJPY,20100401,053200,85.49,85.51,85.49,85.50
AUDJPY,20100401,053300,85.49,85.49,85.49,85.49
AUDJPY,20100401,053400,85.50,85.51,85.50,85.50
AUDJPY,20100401,053500,85.50,85.51,85.50,85.51
AUDJPY,20100401,053600,85.52,85.53,85.51,85.53
AUDJPY,20100401,053700,85.53,85.53,85.52,85.52
AUDJPY,20100401,053800,85.51,85.51,85.50,85.50
AUDJPY,20100401,053900,85.49,85.49,85.48,85.49
AUDJPY,20100401,054000,85.50,85.54,85.50,85.54
AUDJPY,20100401,054100,85.53,85.53,85.52,85.53
AUDJPY,20100401,054200,85.54,85.54,85.53,85.53
AUDJPY,20100401,054300,85.52,85.52,85.51,85.52
AUDJPY,20100401,054400,85.51,85.51,85.50,85.51
AUDJPY,20100401,054500,85.52,85.54,85.52,85.54
AUDJPY,20100401,054600,85.54,85.54,85.54,85.54
AUDJPY,20100401,054700,85.53,85.53,85.52,85.53
AUDJPY,20100401,054800,85.54,85.54,85.54,85.54
AUDJPY,20100401,054900,85.53,85.53,85.53,85.53
AUDJPY,20100401,055000,85.52,85.54,85.52,85.54
AUDJPY,20100401,055100,85.55,85.56,85.55,85.55
AUDJPY,20100401,055200,85.56,85.56,85.56,85.56
AUDJPY,20100401,055300,85.55,85.56,85.54,85.54
AUDJPY,20100401,055400,85.54,85.54,85.54,85.54
AUDJPY,20100401,055500,85.55,85.55,85.54,85.54
AUDJPY,20100401,055600,85.53,85.54,85.53,85.53
AUDJPY,20100401,055700,85.52,85.53,85.52,85.53
AUDJPY,20100401,055800,85.53,85.54,85.52,85.54
AUDJPY,20100401,055900,85.55,85.57,85.55,85.57
AUDJPY,20100401,060000,85.58,85.58,85.57,85.57
AUDJPY,20100401,060100,85.58,85.58,85.58,85.58
AUDJPY,20100401,060200,85.59,85.60,85.59,85.60
AUDJPY,20100401,060300,85.59,85.59,85.58,85.59
AUDJPY,20100401,060400,85.58,85.58,85.57,85.58
AUDJPY,20100401,060500,85.59,85.60,85.59,85.59
AUDJPY,20100401,060600,85.60,85.60,85.59,85.59
AUDJPY,20100401,060700,85.60,85.61,85.59,85.60
AUDJPY,20100401,060800,85.61,85.62,85.61,85.61
AUDJPY,20100401,060900,85.60,85.60,85.55,85.55
AUDJPY,20100401,061000,85.56,85.59,85.56,85.58
AUDJPY,20100401,061100,85.57,85.58,85.56,85.56
AUDJPY,20100401,061200,85.57,85.57,85.57,85.57
AUDJPY,20100401,061300,85.58,85.58,85.57,85.57
AUDJPY,20100401,061400,85.56,85.57,85.56,85.57
AUDJPY,20100401,061500,85.57,85.58,85.57,85.58
AUDJPY,20100401,061600,85.57,85.57,85.56,85.56
AUDJPY,20100401,061700,85.57,85.58,85.56,85.56
AUDJPY,20100401,061800,85.55,85.56,85.55,85.55
AUDJPY,20100401,061900,85.56,85.56,85.55,85.55
AUDJPY,20100401,062000,85.54,85.56,85.51,85.56
AUDJPY,20100401,062100,85.55,85.55,85.53,85.54
AUDJPY,20100401,062200,85.53,85.54,85.53,85.54
AUDJPY,20100401,062300,85.55,85.55,85.54,85.55
AUDJPY,20100401,062400,85.54,85.55,85.54,85.55
AUDJPY,20100401,062500,85.54,85.55,85.53,85.55
AUDJPY,20100401,062600,85.56,85.57,85.56,85.56
AUDJPY,20100401,062700,85.55,85.55,85.55,85.55
AUDJPY,20100401,062800,85.56,85.57,85.56,85.57
AUDJPY,20100401,062900,85.56,85.57,85.56,85.57
AUDJPY,20100401,063000,85.57,85.58,85.57,85.58
AUDJPY,20100401,063100,85.57,85.58,85.57,85.57
AUDJPY,20100401,063200,85.58,85.58,85.57,85.58
AUDJPY,20100401,063300,85.57,85.58,85.56,85.57
AUDJPY,20100401,063400,85.56,85.57,85.56,85.56
AUDJPY,20100401,063500,85.56,85.56,85.55,85.55
AUDJPY,20100401,063600,85.56,85.56,85.56,85.56
AUDJPY,20100401,063700,85.55,85.57,85.55,85.57
AUDJPY,20100401,063800,85.57,85.57,85.57,85.57
AUDJPY,20100401,063900,85.58,85.58,85.57,85.57
AUDJPY,20100401,064000,85.56,85.56,85.56,85.56
AUDJPY,20100401,064100,85.56,85.57,85.56,85.57
AUDJPY,20100401,064200,85.56,85.57,85.56,85.57
AUDJPY,20100401,064300,85.57,85.57,85.56,85.56
AUDJPY,20100401,064400,85.57,85.57,85.55,85.55
AUDJPY,20100401,064500,85.54,85.55,85.54,85.55
AUDJPY,20100401,064600,85.54,85.55,85.54,85.55
AUDJPY,20100401,064700,85.54,85.55,85.54,85.54
AUDJPY,20100401,064800,85.54,85.54,85.53,85.54
AUDJPY,20100401,064900,85.53,85.53,85.53,85.53
AUDJPY,20100401,065000,85.54,85.54,85.54,85.54
AUDJPY,20100401,065100,85.55,85.55,85.54,85.54
AUDJPY,20100401,065200,85.54,85.55,85.54,85.55
AUDJPY,20100401,065300,85.55,85.57,85.55,85.57
AUDJPY,20100401,065400,85.56,85.57,85.56,85.56
AUDJPY,20100401,065500,85.56,85.57,85.56,85.56
AUDJPY,20100401,065600,85.57,85.57,85.56,85.57
AUDJPY,20100401,065700,85.58,85.58,85.57,85.57
AUDJPY,20100401,065800,85.56,85.56,85.56,85.56
AUDJPY,20100401,065900,85.56,85.56,85.56,85.56
AUDJPY,20100401,070000,85.57,85.57,85.56,85.56
AUDJPY,20100401,070100,85.57,85.57,85.56,85.56
AUDJPY,20100401,070200,85.57,85.57,85.56,85.56
AUDJPY,20100401,070300,85.57,85.57,85.56,85.56
AUDJPY,20100401,070400,85.56,85.56,85.55,85.55
AUDJPY,20100401,070500,85.56,85.56,85.53,85.55
AUDJPY,20100401,070600,85.56,85.57,85.55,85.56
AUDJPY,20100401,070700,85.55,85.55,85.55,85.55
AUDJPY,20100401,070800,85.56,85.56,85.55,85.55
AUDJPY,20100401,070900,85.56,85.57,85.55,85.57
AUDJPY,20100401,071000,85.56,85.57,85.56,85.57
AUDJPY,20100401,071100,85.58,85.59,85.57,85.58
AUDJPY,20100401,071200,85.57,85.59,85.57,85.57
AUDJPY,20100401,071300,85.56,85.58,85.56,85.57
AUDJPY,20100401,071400,85.57,85.57,85.57,85.57
AUDJPY,20100401,071500,85.58,85.58,85.57,85.57
AUDJPY,20100401,071600,85.58,85.59,85.58,85.59
AUDJPY,20100401,071700,85.58,85.59,85.58,85.58
AUDJPY,20100401,071800,85.57,85.58,85.57,85.57
AUDJPY,20100401,071900,85.58,85.58,85.56,85.56
AUDJPY,20100401,072000,85.57,85.57,85.56,85.57
AUDJPY,20100401,072100,85.58,85.58,85.57,85.57
AUDJPY,20100401,072200,85.57,85.57,85.56,85.57
AUDJPY,20100401,072300,85.58,85.59,85.58,85.59
AUDJPY,20100401,072400,85.59,85.59,85.58,85.58
AUDJPY,20100401,072500,85.59,85.59,85.59,85.59
AUDJPY,20100401,072600,85.58,85.58,85.58,85.58
AUDJPY,20100401,072700,85.58,85.59,85.58,85.59
AUDJPY,20100401,072800,85.59,85.59,85.58,85.58
AUDJPY,20100401,072900,85.59,85.59,85.59,85.59
AUDJPY,20100401,073000,85.59,85.59,85.58,85.58
AUDJPY,20100401,073100,85.57,85.58,85.57,85.58
AUDJPY,20100401,073200,85.58,85.58,85.58,85.58
AUDJPY,20100401,073300,85.59,85.59,85.58,85.58
AUDJPY,20100401,073400,85.59,85.59,85.58,85.59
AUDJPY,20100401,073500,85.59,85.59,85.59,85.59
AUDJPY,20100401,073600,85.58,85.58,85.57,85.58
AUDJPY,20100401,073700,85.59,85.60,85.58,85.60
AUDJPY,20100401,073800,85.61,85.62,85.60,85.61
AUDJPY,20100401,073900,85.60,85.60,85.60,85.60
AUDJPY,20100401,074000,85.61,85.63,85.61,85.63
AUDJPY,20100401,074100,85.64,85.65,85.64,85.64
AUDJPY,20100401,074200,85.65,85.65,85.62,85.62
AUDJPY,20100401,074300,85.63,85.64,85.63,85.63
AUDJPY,20100401,074400,85.64,85.65,85.64,85.65
AUDJPY,20100401,074500,85.66,85.66,85.64,85.64
AUDJPY,20100401,074600,85.63,85.65,85.63,85.64
AUDJPY,20100401,074700,85.64,85.64,85.64,85.64
AUDJPY,20100401,074800,85.63,85.63,85.63,85.63
AUDJPY,20100401,074900,85.62,85.63,85.61,85.63
AUDJPY,20100401,075000,85.64,85.65,85.64,85.64
AUDJPY,20100401,075100,85.65,85.66,85.64,85.65
AUDJPY,20100401,075200,85.65,85.65,85.63,85.63
AUDJPY,20100401,075300,85.64,85.65,85.64,85.64
AUDJPY,20100401,075400,85.65,85.66,85.65,85.66
AUDJPY,20100401,075500,85.65,85.66,85.65,85.66
AUDJPY,20100401,075600,85.65,85.67,85.65,85.66
AUDJPY,20100401,075700,85.67,85.67,85.65,85.65
AUDJPY,20100401,075800,85.66,85.68,85.66,85.68
AUDJPY,20100401,075900,85.67,85.68,85.67,85.67
AUDJPY,20100401,080000,85.68,85.69,85.68,85.69
AUDJPY,20100401,080100,85.70,85.70,85.69,85.69
AUDJPY,20100401,080200,85.68,85.68,85.68,85.68
AUDJPY,20100401,080300,85.67,85.68,85.67,85.67
AUDJPY,20100401,080400,85.68,85.68,85.67,85.67
AUDJPY,20100401,080500,85.66,85.67,85.65,85.65
AUDJPY,20100401,080600,85.66,85.66,85.65,85.65
AUDJPY,20100401,080700,85.66,85.66,85.65,85.66
AUDJPY,20100401,080800,85.67,85.68,85.66,85.66
AUDJPY,20100401,080900,85.67,85.67,85.66,85.66
AUDJPY,20100401,081000,85.67,85.67,85.66,85.67
AUDJPY,20100401,081100,85.68,85.69,85.68,85.68
AUDJPY,20100401,081200,85.69,85.70,85.68,85.69
AUDJPY,20100401,081300,85.68,85.69,85.68,85.68
AUDJPY,20100401,081400,85.67,85.68,85.66,85.66
AUDJPY,20100401,081500,85.67,85.67,85.67,85.67
AUDJPY,20100401,081600,85.66,85.67,85.66,85.67
AUDJPY,20100401,081700,85.68,85.68,85.66,85.66
AUDJPY,20100401,081800,85.67,85.67,85.66,85.66
AUDJPY,20100401,081900,85.67,85.67,85.66,85.66
AUDJPY,20100401,082000,85.65,85.66,85.65,85.66
AUDJPY,20100401,082100,85.65,85.66,85.65,85.65
AUDJPY,20100401,082200,85.64,85.65,85.62,85.65
AUDJPY,20100401,082300,85.64,85.64,85.63,85.64
AUDJPY,20100401,082400,85.65,85.66,85.64,85.66
AUDJPY,20100401,082500,85.67,85.67,85.65,85.66
AUDJPY,20100401,082600,85.65,85.67,85.65,85.67
AUDJPY,20100401,082700,85.68,85.68,85.68,85.68
AUDJPY,20100401,082800,85.67,85.68,85.65,85.68
AUDJPY,20100401,082900,85.67,85.68,85.67,85.68
AUDJPY,20100401,083000,85.67,85.68,85.67,85.68
AUDJPY,20100401,083100,85.69,85.69,85.68,85.68
AUDJPY,20100401,083200,85.67,85.67,85.66,85.66
AUDJPY,20100401,083300,85.65,85.66,85.65,85.65
AUDJPY,20100401,083400,85.66,85.66,85.65,85.65
AUDJPY,20100401,083500,85.66,85.68,85.66,85.68
AUDJPY,20100401,083600,85.69,85.69,85.66,85.66
AUDJPY,20100401,083700,85.67,85.67,85.66,85.66
AUDJPY,20100401,083800,85.67,85.67,85.66,85.66
AUDJPY,20100401,083900,85.66,85.66,85.64,85.64
AUDJPY,20100401,084000,85.65,85.66,85.64,85.65
AUDJPY,20100401,084100,85.64,85.66,85.64,85.66
AUDJPY,20100401,084200,85.67,85.69,85.67,85.69
AUDJPY,20100401,084300,85.68,85.69,85.67,85.69
AUDJPY,20100401,084400,85.68,85.73,85.68,85.73
AUDJPY,20100401,084500,85.72,85.73,85.71,85.73
AUDJPY,20100401,084600,85.72,85.72,85.71,85.72
AUDJPY,20100401,084700,85.71,85.72,85.71,85.72
AUDJPY,20100401,084800,85.71,85.73,85.70,85.73
AUDJPY,20100401,084900,85.74,85.75,85.73,85.74
AUDJPY,20100401,085000,85.73,85.74,85.72,85.73
AUDJPY,20100401,085100,85.74,85.76,85.74,85.76
AUDJPY,20100401,085200,85.75,85.75,85.70,85.71
AUDJPY,20100401,085300,85.72,85.72,85.71,85.72
AUDJPY,20100401,085400,85.73,85.76,85.73,85.75
AUDJPY,20100401,085500,85.76,85.77,85.74,85.74
AUDJPY,20100401,085600,85.75,85.76,85.75,85.75
AUDJPY,20100401,085700,85.76,85.76,85.75,85.76
AUDJPY,20100401,085800,85.75,85.76,85.74,85.74
AUDJPY,20100401,085900,85.75,85.77,85.74,85.76
AUDJPY,20100401,090000,85.77,85.78,85.75,85.77
AUDJPY,20100401,090100,85.78,85.79,85.77,85.78
AUDJPY,20100401,090200,85.79,85.79,85.77,85.78
AUDJPY,20100401,090300,85.79,85.79,85.79,85.79
AUDJPY,20100401,090400,85.79,85.80,85.78,85.78
AUDJPY,20100401,090500,85.77,85.77,85.76,85.77
AUDJPY,20100401,090600,85.76,85.76,85.75,85.75
AUDJPY,20100401,090700,85.74,85.75,85.74,85.74
AUDJPY,20100401,090800,85.73,85.74,85.72,85.73
AUDJPY,20100401,090900,85.74,85.76,85.74,85.75
AUDJPY,20100401,091000,85.76,85.77,85.75,85.77
AUDJPY,20100401,091100,85.78,85.82,85.78,85.81
AUDJPY,20100401,091200,85.82,85.82,85.81,85.81
AUDJPY,20100401,091300,85.82,85.84,85.81,85.84
AUDJPY,20100401,091400,85.85,85.88,85.85,85.86
AUDJPY,20100401,091500,85.85,85.85,85.82,85.84
AUDJPY,20100401,091600,85.83,85.85,85.82,85.84
AUDJPY,20100401,091700,85.85,85.86,85.85,85.86
AUDJPY,20100401,091800,85.85,85.88,85.85,85.88
AUDJPY,20100401,091900,85.89,85.89,85.88,85.89
AUDJPY,20100401,092000,85.88,85.90,85.88,85.89
AUDJPY,20100401,092100,85.90,85.91,85.89,85.89
AUDJPY,20100401,092200,85.89,85.89,85.86,85.86
AUDJPY,20100401,092300,85.85,85.87,85.81,85.81
AUDJPY,20100401,092400,85.80,85.80,85.79,85.79
AUDJPY,20100401,092500,85.80,85.80,85.77,85.77
AUDJPY,20100401,092600,85.78,85.81,85.78,85.81
AUDJPY,20100401,092700,85.82,85.83,85.82,85.83
AUDJPY,20100401,092800,85.84,85.86,85.82,85.86
AUDJPY,20100401,092900,85.87,85.90,85.85,85.89
AUDJPY,20100401,093000,85.90,85.90,85.88,85.89
AUDJPY,20100401,093100,85.88,85.91,85.88,85.90
AUDJPY,20100401,093200,85.91,85.92,85.90,85.90
AUDJPY,20100401,093300,85.89,85.93,85.89,85.93
AUDJPY,20100401,093400,85.92,85.92,85.90,85.91
AUDJPY,20100401,093500,85.92,85.93,85.92,85.93
AUDJPY,20100401,093600,85.94,85.95,85.93,85.93
AUDJPY,20100401,093700,85.94,85.94,85.93,85.93
AUDJPY,20100401,093800,85.94,85.95,85.93,85.94
AUDJPY,20100401,093900,85.95,85.95,85.92,85.93
AUDJPY,20100401,094000,85.92,85.94,85.91,85.94
AUDJPY,20100401,094100,85.93,85.95,85.93,85.94
AUDJPY,20100401,094200,85.93,85.93,85.89,85.89
AUDJPY,20100401,094300,85.88,85.92,85.88,85.90
AUDJPY,20100401,094400,85.89,85.92,85.89,85.91
AUDJPY,20100401,094500,85.90,85.91,85.90,85.90
AUDJPY,20100401,094600,85.89,85.89,85.83,85.84
AUDJPY,20100401,094700,85.85,85.87,85.84,85.87
AUDJPY,20100401,094800,85.88,85.91,85.86,85.87
AUDJPY,20100401,094900,85.88,85.89,85.88,85.89
AUDJPY,20100401,095000,85.88,85.91,85.88,85.91
AUDJPY,20100401,095100,85.92,85.92,85.89,85.89
AUDJPY,20100401,095200,85.88,85.89,85.87,85.88
AUDJPY,20100401,095300,85.87,85.88,85.87,85.88
AUDJPY,20100401,095400,85.88,85.88,85.86,85.88
AUDJPY,20100401,095500,85.89,85.90,85.89,85.90
AUDJPY,20100401,095600,85.91,85.91,85.90,85.90
AUDJPY,20100401,095700,85.89,85.90,85.88,85.90
AUDJPY,20100401,095800,85.91,85.92,85.89,85.90
AUDJPY,20100401,095900,85.89,85.92,85.89,85.92
AUDJPY,20100401,100000,85.93,85.95,85.93,85.94
AUDJPY,20100401,100100,85.93,85.94,85.92,85.93
AUDJPY,20100401,100200,85.94,85.94,85.93,85.93
AUDJPY,20100401,100300,85.92,85.92,85.89,85.91
AUDJPY,20100401,100400,85.92,85.93,85.92,85.92
AUDJPY,20100401,100500,85.93,85.93,85.90,85.90
AUDJPY,20100401,100600,85.89,85.89,85.87,85.87
AUDJPY,20100401,100700,85.88,85.90,85.88,85.88
AUDJPY,20100401,100800,85.87,85.87,85.86,85.86
AUDJPY,20100401,100900,85.87,85.88,85.87,85.88
AUDJPY,20100401,101000,85.87,85.88,85.84,85.84
AUDJPY,20100401,101100,85.83,85.83,85.81,85.83
AUDJPY,20100401,101200,85.81,85.84,85.81,85.84
AUDJPY,20100401,101300,85.85,85.87,85.85,85.87
AUDJPY,20100401,101400,85.88,85.89,85.88,85.88
AUDJPY,20100401,101500,85.87,85.88,85.87,85.87
AUDJPY,20100401,101600,85.86,85.86,85.84,85.85
AUDJPY,20100401,101700,85.84,85.85,85.83,85.84
AUDJPY,20100401,101800,85.83,85.84,85.83,85.83
AUDJPY,20100401,101900,85.84,85.84,85.81,85.83
AUDJPY,20100401,102000,85.82,85.82,85.80,85.81
AUDJPY,20100401,102100,85.80,85.80,85.77,85.78
AUDJPY,20100401,102200,85.79,85.80,85.78,85.79
AUDJPY,20100401,102300,85.78,85.79,85.78,85.78
AUDJPY,20100401,102400,85.77,85.79,85.77,85.78
AUDJPY,20100401,102500,85.77,85.78,85.76,85.76
AUDJPY,20100401,102600,85.77,85.79,85.77,85.77
AUDJPY,20100401,102700,85.78,85.78,85.77,85.77
AUDJPY,20100401,102800,85.78,85.78,85.75,85.75
AUDJPY,20100401,102900,85.76,85.77,85.75,85.76
AUDJPY,20100401,103000,85.77,85.80,85.77,85.78
AUDJPY,20100401,103100,85.79,85.80,85.78,85.80
AUDJPY,20100401,103200,85.81,85.84,85.81,85.84
AUDJPY,20100401,103300,85.83,85.84,85.82,85.82
AUDJPY,20100401,103400,85.83,85.84,85.82,85.83
AUDJPY,20100401,103500,85.82,85.82,85.75,85.75
AUDJPY,20100401,103600,85.76,85.76,85.73,85.76
AUDJPY,20100401,103700,85.77,85.77,85.72,85.73
AUDJPY,20100401,103800,85.74,85.74,85.72,85.72
AUDJPY,20100401,103900,85.73,85.74,85.73,85.73
AUDJPY,20100401,104000,85.74,85.75,85.74,85.74
AUDJPY,20100401,104100,85.73,85.76,85.73,85.76
AUDJPY,20100401,104200,85.76,85.76,85.75,85.75
AUDJPY,20100401,104300,85.74,85.75,85.72,85.72
AUDJPY,20100401,104400,85.71,85.73,85.71,85.71
AUDJPY,20100401,104500,85.70,85.72,85.69,85.72
AUDJPY,20100401,104600,85.73,85.73,85.71,85.72
AUDJPY,20100401,104700,85.73,85.73,85.72,85.72
AUDJPY,20100401,104800,85.73,85.76,85.73,85.74
AUDJPY,20100401,104900,85.73,85.74,85.73,85.73
AUDJPY,20100401,105000,85.72,85.74,85.72,85.74
AUDJPY,20100401,105100,85.73,85.73,85.71,85.72
AUDJPY,20100401,105200,85.73,85.73,85.71,85.71
AUDJPY,20100401,105300,85.70,85.71,85.70,85.70
AUDJPY,20100401,105400,85.69,85.70,85.68,85.69
AUDJPY,20100401,105500,85.70,85.70,85.68,85.70
AUDJPY,20100401,105600,85.71,85.72,85.71,85.72
AUDJPY,20100401,105700,85.71,85.73,85.71,85.73
AUDJPY,20100401,105800,85.72,85.72,85.71,85.72
AUDJPY,20100401,105900,85.73,85.74,85.73,85.73
AUDJPY,20100401,110000,85.72,85.73,85.72,85.73
AUDJPY,20100401,110100,85.73,85.73,85.71,85.71
AUDJPY,20100401,110200,85.72,85.72,85.70,85.72
AUDJPY,20100401,110300,85.71,85.72,85.71,85.72
AUDJPY,20100401,110400,85.73,85.74,85.73,85.74
AUDJPY,20100401,110500,85.73,85.74,85.72,85.72
AUDJPY,20100401,110600,85.73,85.74,85.72,85.73
AUDJPY,20100401,110700,85.74,85.74,85.69,85.70
AUDJPY,20100401,110800,85.71,85.74,85.71,85.73
AUDJPY,20100401,110900,85.74,85.74,85.71,85.71
AUDJPY,20100401,111000,85.72,85.74,85.72,85.72
AUDJPY,20100401,111100,85.73,85.73,85.70,85.70
AUDJPY,20100401,111200,85.71,85.72,85.71,85.71
AUDJPY,20100401,111300,85.72,85.72,85.71,85.71
AUDJPY,20100401,111400,85.70,85.71,85.70,85.71
AUDJPY,20100401,111500,85.72,85.72,85.70,85.71
AUDJPY,20100401,111600,85.70,85.71,85.68,85.68
AUDJPY,20100401,111700,85.69,85.70,85.69,85.70
AUDJPY,20100401,111800,85.69,85.69,85.68,85.68
AUDJPY,20100401,111900,85.67,85.68,85.67,85.68
AUDJPY,20100401,112000,85.67,85.69,85.67,85.69
AUDJPY,20100401,112100,85.70,85.70,85.69,85.70
AUDJPY,20100401,112200,85.69,85.70,85.69,85.69
AUDJPY,20100401,112300,85.68,85.68,85.67,85.67
AUDJPY,20100401,112400,85.66,85.66,85.66,85.66
AUDJPY,20100401,112500,85.66,85.66,85.62,85.62
AUDJPY,20100401,112600,85.63,85.63,85.62,85.62
AUDJPY,20100401,112700,85.61,85.62,85.61,85.61
AUDJPY,20100401,112800,85.60,85.61,85.60,85.61
AUDJPY,20100401,112900,85.60,85.65,85.60,85.65
AUDJPY,20100401,113000,85.64,85.70,85.64,85.69
AUDJPY,20100401,113100,85.68,85.70,85.68,85.69
AUDJPY,20100401,113200,85.70,85.71,85.70,85.70
AUDJPY,20100401,113300,85.69,85.70,85.69,85.70
AUDJPY,20100401,113400,85.69,85.69,85.68,85.69
AUDJPY,20100401,113500,85.70,85.70,85.67,85.68
AUDJPY,20100401,113600,85.69,85.69,85.68,85.69
AUDJPY,20100401,113700,85.70,85.70,85.69,85.70
AUDJPY,20100401,113800,85.71,85.74,85.71,85.73
AUDJPY,20100401,113900,85.74,85.74,85.74,85.74
AUDJPY,20100401,114000,85.74,85.74,85.71,85.71
AUDJPY,20100401,114100,85.72,85.72,85.70,85.71
AUDJPY,20100401,114200,85.70,85.71,85.70,85.70
AUDJPY,20100401,114300,85.71,85.71,85.70,85.71
AUDJPY,20100401,114400,85.72,85.72,85.71,85.72
AUDJPY,20100401,114500,85.73,85.73,85.72,85.72
AUDJPY,20100401,114600,85.72,85.72,85.72,85.72
AUDJPY,20100401,114700,85.73,85.74,85.73,85.73
AUDJPY,20100401,114800,85.74,85.75,85.73,85.75
AUDJPY,20100401,114900,85.74,85.75,85.73,85.75
AUDJPY,20100401,115000,85.74,85.74,85.74,85.74
AUDJPY,20100401,115100,85.73,85.75,85.73,85.75
AUDJPY,20100401,115200,85.74,85.75,85.74,85.75
AUDJPY,20100401,115300,85.74,85.74,85.72,85.72
AUDJPY,20100401,115400,85.73,85.73,85.72,85.72
AUDJPY,20100401,115500,85.73,85.73,85.73,85.73
AUDJPY,20100401,115600,85.73,85.73,85.72,85.73
AUDJPY,20100401,115700,85.72,85.73,85.71,85.71
AUDJPY,20100401,115800,85.72,85.73,85.72,85.72
AUDJPY,20100401,115900,85.71,85.74,85.70,85.73
AUDJPY,20100401,120000,85.72,85.72,85.71,85.71
AUDJPY,20100401,120100,85.71,85.71,85.71,85.71
AUDJPY,20100401,120200,85.72,85.72,85.70,85.70
AUDJPY,20100401,120300,85.71,85.71,85.70,85.71
AUDJPY,20100401,120400,85.71,85.73,85.71,85.73
AUDJPY,20100401,120500,85.72,85.73,85.72,85.73
AUDJPY,20100401,120600,85.74,85.74,85.74,85.74
AUDJPY,20100401,120700,85.73,85.75,85.73,85.74
AUDJPY,20100401,120800,85.75,85.75,85.73,85.74
AUDJPY,20100401,120900,85.75,85.77,85.75,85.76
AUDJPY,20100401,121000,85.75,85.75,85.73,85.75
AUDJPY,20100401,121100,85.74,85.76,85.74,85.76
AUDJPY,20100401,121200,85.77,85.78,85.77,85.78
AUDJPY,20100401,121300,85.79,85.79,85.78,85.78
AUDJPY,20100401,121400,85.79,85.80,85.79,85.80
AUDJPY,20100401,121500,85.79,85.80,85.79,85.80
AUDJPY,20100401,121600,85.79,85.80,85.79,85.80
AUDJPY,20100401,121700,85.81,85.81,85.80,85.81
AUDJPY,20100401,121800,85.81,85.83,85.81,85.83
AUDJPY,20100401,121900,85.83,85.83,85.83,85.83
AUDJPY,20100401,122000,85.83,85.83,85.83,85.83
AUDJPY,20100401,122100,85.84,85.84,85.82,85.82
AUDJPY,20100401,122200,85.83,85.85,85.82,85.82
AUDJPY,20100401,122300,85.83,85.84,85.82,85.83
AUDJPY,20100401,122400,85.82,85.83,85.81,85.83
AUDJPY,20100401,122500,85.84,85.84,85.84,85.84
AUDJPY,20100401,122600,85.83,85.85,85.83,85.83
AUDJPY,20100401,122700,85.84,85.84,85.83,85.84
AUDJPY,20100401,122800,85.85,85.85,85.84,85.84
AUDJPY,20100401,122900,85.85,85.85,85.84,85.84
AUDJPY,20100401,123000,85.84,85.85,85.84,85.85
AUDJPY,20100401,123100,85.86,85.86,85.85,85.85
AUDJPY,20100401,123200,85.84,85.86,85.84,85.86
AUDJPY,20100401,123300,85.85,85.86,85.85,85.85
AUDJPY,20100401,123400,85.86,85.86,85.85,85.85
AUDJPY,20100401,123500,85.85,85.85,85.84,85.85
AUDJPY,20100401,123600,85.86,85.86,85.85,85.85
AUDJPY,20100401,123700,85.86,85.86,85.85,85.86
AUDJPY,20100401,123800,85.86,85.86,85.86,85.86
AUDJPY,20100401,123900,85.85,85.86,85.85,85.86
AUDJPY,20100401,124000,85.87,85.87,85.85,85.86
AUDJPY,20100401,124100,85.86,85.86,85.86,85.86
AUDJPY,20100401,124200,85.87,85.87,85.86,85.86
AUDJPY,20100401,124300,85.85,85.86,85.85,85.86
AUDJPY,20100401,124400,85.85,85.85,85.85,85.85
AUDJPY,20100401,124500,85.85,85.86,85.85,85.85
AUDJPY,20100401,124600,85.84,85.84,85.84,85.84
AUDJPY,20100401,124700,85.85,85.85,85.84,85.84
AUDJPY,20100401,124800,85.85,85.86,85.85,85.86
AUDJPY,20100401,124900,85.85,85.86,85.84,85.84
AUDJPY,20100401,125000,85.83,85.83,85.82,85.82
AUDJPY,20100401,125100,85.83,85.83,85.82,85.82
AUDJPY,20100401,125200,85.81,85.82,85.81,85.82
AUDJPY,20100401,125300,85.81,85.82,85.81,85.81
AUDJPY,20100401,125400,85.81,85.81,85.81,85.81
AUDJPY,20100401,125500,85.82,85.82,85.80,85.80
AUDJPY,20100401,125600,85.81,85.82,85.77,85.77
AUDJPY,20100401,125700,85.76,85.77,85.76,85.77
AUDJPY,20100401,125800,85.78,85.78,85.77,85.77
AUDJPY,20100401,125900,85.76,85.78,85.76,85.78
AUDJPY,20100401,130000,85.79,85.80,85.78,85.80
AUDJPY,20100401,130100,85.79,85.80,85.79,85.79
AUDJPY,20100401,130200,85.78,85.81,85.78,85.81
AUDJPY,20100401,130300,85.80,85.81,85.80,85.80
AUDJPY,20100401,130400,85.79,85.79,85.77,85.79
AUDJPY,20100401,130500,85.78,85.79,85.78,85.78
AUDJPY,20100401,130600,85.77,85.77,85.76,85.76
AUDJPY,20100401,130700,85.77,85.77,85.75,85.76
AUDJPY,20100401,130800,85.77,85.78,85.75,85.75
AUDJPY,20100401,130900,85.75,85.75,85.74,85.74
AUDJPY,20100401,131000,85.75,85.75,85.73,85.73
AUDJPY,20100401,131100,85.74,85.75,85.74,85.74
AUDJPY,20100401,131200,85.74,85.74,85.74,85.74
AUDJPY,20100401,131300,85.74,85.74,85.73,85.73
AUDJPY,20100401,131400,85.74,85.74,85.74,85.74
AUDJPY,20100401,131500,85.74,85.76,85.74,85.75
AUDJPY,20100401,131600,85.74,85.74,85.74,85.74
AUDJPY,20100401,131700,85.74,85.77,85.74,85.77
AUDJPY,20100401,131800,85.76,85.77,85.76,85.76
AUDJPY,20100401,131900,85.75,85.77,85.75,85.77
AUDJPY,20100401,132000,85.77,85.77,85.77,85.77
AUDJPY,20100401,132100,85.78,85.80,85.78,85.78
AUDJPY,20100401,132200,85.79,85.81,85.79,85.81
AUDJPY,20100401,132300,85.80,85.81,85.79,85.81
AUDJPY,20100401,132400,85.82,85.84,85.82,85.84
AUDJPY,20100401,132500,85.85,85.86,85.85,85.86
AUDJPY,20100401,132600,85.87,85.87,85.85,85.86
AUDJPY,20100401,132700,85.87,85.87,85.87,85.87
AUDJPY,20100401,132800,85.88,85.89,85.88,85.88
AUDJPY,20100401,132900,85.89,85.90,85.88,85.90
AUDJPY,20100401,133000,85.89,85.89,85.87,85.88
AUDJPY,20100401,133100,85.87,85.88,85.85,85.88
AUDJPY,20100401,133200,85.87,85.87,85.86,85.87
AUDJPY,20100401,133300,85.88,85.89,85.88,85.89
AUDJPY,20100401,133400,85.88,85.89,85.88,85.88
AUDJPY,20100401,133500,85.89,85.89,85.89,85.89
AUDJPY,20100401,133600,85.90,85.90,85.89,85.90
AUDJPY,20100401,133700,85.91,85.91,85.90,85.90
AUDJPY,20100401,133800,85.90,85.91,85.90,85.91
AUDJPY,20100401,133900,85.90,85.90,85.89,85.90
AUDJPY,20100401,134000,85.89,85.90,85.89,85.90
AUDJPY,20100401,134100,85.90,85.90,85.88,85.89
AUDJPY,20100401,134200,85.88,85.88,85.88,85.88
AUDJPY,20100401,134300,85.89,85.89,85.89,85.89
AUDJPY,20100401,134400,85.89,85.90,85.88,85.90
AUDJPY,20100401,134500,85.91,85.91,85.89,85.89
AUDJPY,20100401,134600,85.90,85.91,85.89,85.91
AUDJPY,20100401,134700,85.90,85.93,85.90,85.93
AUDJPY,20100401,134800,85.94,85.95,85.94,85.94
AUDJPY,20100401,134900,85.93,85.94,85.93,85.93
AUDJPY,20100401,135000,85.94,85.94,85.93,85.94
AUDJPY,20100401,135100,85.95,85.95,85.91,85.91
AUDJPY,20100401,135200,85.92,85.94,85.92,85.94
AUDJPY,20100401,135300,85.95,85.96,85.94,85.96
AUDJPY,20100401,135400,85.95,85.95,85.94,85.94
AUDJPY,20100401,135500,85.95,86.00,85.95,85.95
AUDJPY,20100401,135600,85.94,85.94,85.93,85.94
AUDJPY,20100401,135700,85.95,85.96,85.94,85.96
AUDJPY,20100401,135800,85.95,85.95,85.93,85.93
AUDJPY,20100401,135900,85.94,85.95,85.93,85.93
AUDJPY,20100401,140000,85.94,85.94,85.86,85.88
AUDJPY,20100401,140100,85.89,85.89,85.86,85.86
AUDJPY,20100401,140200,85.85,85.88,85.85,85.87
AUDJPY,20100401,140300,85.86,85.87,85.84,85.84
AUDJPY,20100401,140400,85.85,85.85,85.85,85.85
AUDJPY,20100401,140500,85.86,85.89,85.86,85.89
AUDJPY,20100401,140600,85.90,85.90,85.89,85.90
AUDJPY,20100401,140700,85.89,85.89,85.88,85.88
AUDJPY,20100401,140800,85.89,85.89,85.86,85.87
AUDJPY,20100401,140900,85.86,85.87,85.85,85.87
AUDJPY,20100401,141000,85.86,85.86,85.84,85.85
AUDJPY,20100401,141100,85.85,85.86,85.85,85.85
AUDJPY,20100401,141200,85.86,85.88,85.86,85.88
AUDJPY,20100401,141300,85.89,85.91,85.88,85.91
AUDJPY,20100401,141400,85.92,85.92,85.91,85.91
AUDJPY,20100401,141500,85.90,85.97,85.90,85.97
AUDJPY,20100401,141600,85.98,85.99,85.95,85.97
AUDJPY,20100401,141700,85.98,86.04,85.98,86.00
AUDJPY,20100401,141800,86.01,86.05,86.01,86.02
AUDJPY,20100401,141900,86.01,86.02,86.00,86.00
AUDJPY,20100401,142000,86.01,86.01,85.99,85.99
AUDJPY,20100401,142100,85.98,86.01,85.98,86.00
AUDJPY,20100401,142200,86.01,86.02,86.01,86.02
AUDJPY,20100401,142300,86.03,86.06,86.03,86.04
AUDJPY,20100401,142400,86.03,86.03,86.03,86.03
AUDJPY,20100401,142500,86.02,86.03,86.02,86.02
AUDJPY,20100401,142600,86.03,86.05,86.02,86.03
AUDJPY,20100401,142700,86.02,86.03,86.01,86.01
AUDJPY,20100401,142800,86.00,86.02,86.00,86.01
AUDJPY,20100401,142900,86.02,86.02,85.99,85.99
AUDJPY,20100401,143000,86.00,86.00,85.94,85.97
AUDJPY,20100401,143100,85.98,86.00,85.95,85.95
AUDJPY,20100401,143200,85.96,85.98,85.96,85.97
AUDJPY,20100401,143300,85.98,85.99,85.98,85.99
AUDJPY,20100401,143400,85.99,86.04,85.99,86.04
AUDJPY,20100401,143500,86.05,86.06,85.99,86.00
AUDJPY,20100401,143600,85.99,85.99,85.95,85.96
AUDJPY,20100401,143700,85.97,86.01,85.97,86.00
AUDJPY,20100401,143800,86.01,86.01,85.97,85.98
AUDJPY,20100401,143900,85.97,86.00,85.96,86.00
AUDJPY,20100401,144000,85.99,86.00,85.97,85.99
AUDJPY,20100401,144100,86.00,86.00,85.96,85.97
AUDJPY,20100401,144200,85.96,85.97,85.93,85.95
AUDJPY,20100401,144300,85.96,85.96,85.93,85.94
AUDJPY,20100401,144400,85.93,85.93,85.89,85.91
AUDJPY,20100401,144500,85.90,85.95,85.90,85.95
AUDJPY,20100401,144600,85.94,85.96,85.94,85.96
AUDJPY,20100401,144700,85.97,86.01,85.97,86.01
AUDJPY,20100401,144800,86.00,86.03,85.99,86.03
AUDJPY,20100401,144900,86.02,86.04,86.02,86.03
AUDJPY,20100401,145000,86.02,86.04,86.02,86.03
AUDJPY,20100401,145100,86.02,86.05,86.02,86.02
AUDJPY,20100401,145200,86.03,86.03,86.01,86.01
AUDJPY,20100401,145300,86.00,86.01,85.99,85.99
AUDJPY,20100401,145400,86.00,86.04,86.00,86.04
AUDJPY,20100401,145500,86.03,86.04,86.03,86.04
AUDJPY,20100401,145600,86.05,86.07,86.05,86.05
AUDJPY,20100401,145700,86.04,86.05,86.03,86.05
AUDJPY,20100401,145800,86.04,86.04,86.03,86.03
AUDJPY,20100401,145900,86.04,86.04,86.02,86.03
AUDJPY,20100401,150000,86.02,86.02,86.00,86.00
AUDJPY,20100401,150100,86.01,86.04,86.00,86.00
AUDJPY,20100401,150200,86.01,86.03,86.01,86.03
AUDJPY,20100401,150300,86.04,86.06,86.04,86.06
AUDJPY,20100401,150400,86.05,86.06,86.03,86.04
AUDJPY,20100401,150500,86.05,86.05,86.04,86.05
AUDJPY,20100401,150600,86.06,86.08,86.06,86.07
AUDJPY,20100401,150700,86.08,86.09,86.08,86.08
AUDJPY,20100401,150800,86.07,86.07,86.05,86.06
AUDJPY,20100401,150900,86.07,86.07,86.05,86.05
AUDJPY,20100401,151000,86.06,86.06,86.05,86.05
AUDJPY,20100401,151100,86.06,86.07,86.06,86.07
AUDJPY,20100401,151200,86.08,86.09,86.07,86.09
AUDJPY,20100401,151300,86.08,86.08,86.07,86.07
AUDJPY,20100401,151400,86.06,86.07,86.05,86.05
AUDJPY,20100401,151500,86.04,86.05,86.04,86.04
AUDJPY,20100401,151600,86.03,86.03,86.01,86.01
AUDJPY,20100401,151700,86.00,86.00,85.98,85.98
AUDJPY,20100401,151800,85.97,85.97,85.94,85.94
AUDJPY,20100401,151900,85.95,85.97,85.95,85.97
AUDJPY,20100401,152000,85.98,85.98,85.97,85.97
AUDJPY,20100401,152100,85.98,85.98,85.97,85.97
AUDJPY,20100401,152200,85.98,86.00,85.97,86.00
AUDJPY,20100401,152300,85.99,86.00,85.98,85.99
AUDJPY,20100401,152400,85.98,86.00,85.98,86.00
AUDJPY,20100401,152500,85.99,86.01,85.99,86.00
AUDJPY,20100401,152600,86.01,86.01,86.00,86.00
AUDJPY,20100401,152700,86.01,86.01,85.97,85.97
AUDJPY,20100401,152800,85.98,85.98,85.96,85.97
AUDJPY,20100401,152900,85.98,85.99,85.98,85.99
AUDJPY,20100401,153000,86.00,86.03,86.00,86.03
AUDJPY,20100401,153100,86.04,86.04,86.04,86.04
AUDJPY,20100401,153200,86.04,86.07,86.04,86.07
AUDJPY,20100401,153300,86.06,86.06,86.05,86.06
AUDJPY,20100401,153400,86.05,86.05,86.02,86.02
AUDJPY,20100401,153500,86.01,86.02,86.01,86.02
AUDJPY,20100401,153600,86.01,86.03,86.01,86.03
AUDJPY,20100401,153700,86.04,86.05,86.03,86.05
AUDJPY,20100401,153800,86.04,86.05,86.04,86.04
AUDJPY,20100401,153900,86.03,86.08,86.03,86.08
AUDJPY,20100401,154000,86.07,86.08,86.06,86.08
AUDJPY,20100401,154100,86.09,86.11,86.09,86.11
AUDJPY,20100401,154200,86.12,86.13,86.11,86.12
AUDJPY,20100401,154300,86.13,86.13,86.11,86.11
AUDJPY,20100401,154400,86.12,86.12,86.11,86.12
AUDJPY,20100401,154500,86.11,86.14,86.11,86.13
AUDJPY,20100401,154600,86.14,86.15,86.13,86.13
AUDJPY,20100401,154700,86.14,86.15,86.13,86.13
AUDJPY,20100401,154800,86.14,86.14,86.12,86.13
AUDJPY,20100401,154900,86.12,86.13,86.12,86.13
AUDJPY,20100401,155000,86.14,86.14,86.12,86.14
AUDJPY,20100401,155100,86.13,86.14,86.12,86.13
AUDJPY,20100401,155200,86.12,86.12,86.10,86.10
AUDJPY,20100401,155300,86.10,86.10,86.09,86.09
AUDJPY,20100401,155400,86.10,86.12,86.10,86.11
AUDJPY,20100401,155500,86.12,86.16,86.12,86.16
AUDJPY,20100401,155600,86.17,86.19,86.16,86.18
AUDJPY,20100401,155700,86.17,86.17,86.16,86.17
AUDJPY,20100401,155800,86.18,86.18,86.17,86.18
AUDJPY,20100401,155900,86.17,86.17,86.16,86.16
AUDJPY,20100401,160000,86.17,86.17,86.12,86.13
AUDJPY,20100401,160100,86.15,86.28,86.15,86.27
AUDJPY,20100401,160200,86.25,86.32,86.24,86.27
AUDJPY,20100401,160300,86.28,86.35,86.27,86.32
AUDJPY,20100401,160400,86.33,86.34,86.30,86.30
AUDJPY,20100401,160500,86.31,86.35,86.31,86.32
AUDJPY,20100401,160600,86.33,86.36,86.31,86.31
AUDJPY,20100401,160700,86.32,86.37,86.30,86.37
AUDJPY,20100401,160800,86.38,86.38,86.34,86.35
AUDJPY,20100401,160900,86.36,86.37,86.34,86.34
AUDJPY,20100401,161000,86.35,86.35,86.28,86.28
AUDJPY,20100401,161100,86.29,86.29,86.25,86.26
AUDJPY,20100401,161200,86.27,86.29,86.25,86.28
AUDJPY,20100401,161300,86.30,86.32,86.29,86.31
AUDJPY,20100401,161400,86.32,86.35,86.31,86.34
AUDJPY,20100401,161500,86.33,86.34,86.32,86.34
AUDJPY,20100401,161600,86.35,86.37,86.35,86.37
AUDJPY,20100401,161700,86.36,86.37,86.31,86.31
AUDJPY,20100401,161800,86.32,86.35,86.32,86.33
AUDJPY,20100401,161900,86.32,86.33,86.25,86.25
AUDJPY,20100401,162000,86.24,86.29,86.24,86.28
AUDJPY,20100401,162100,86.27,86.28,86.23,86.23
AUDJPY,20100401,162200,86.22,86.25,86.22,86.25
AUDJPY,20100401,162300,86.26,86.27,86.26,86.26
AUDJPY,20100401,162400,86.25,86.25,86.23,86.24
AUDJPY,20100401,162500,86.23,86.26,86.22,86.25
AUDJPY,20100401,162600,86.26,86.26,86.24,86.25
AUDJPY,20100401,162700,86.24,86.25,86.23,86.23
AUDJPY,20100401,162800,86.21,86.24,86.21,86.24
AUDJPY,20100401,162900,86.25,86.25,86.24,86.25
AUDJPY,20100401,163000,86.24,86.27,86.24,86.27
AUDJPY,20100401,163100,86.28,86.30,86.28,86.30
AUDJPY,20100401,163200,86.29,86.30,86.28,86.28
AUDJPY,20100401,163300,86.29,86.30,86.28,86.30
AUDJPY,20100401,163400,86.31,86.31,86.29,86.30
AUDJPY,20100401,163500,86.31,86.31,86.30,86.31
AUDJPY,20100401,163600,86.30,86.31,86.29,86.30
AUDJPY,20100401,163700,86.29,86.34,86.29,86.34
AUDJPY,20100401,163800,86.35,86.38,86.32,86.38
AUDJPY,20100401,163900,86.39,86.40,86.38,86.38
AUDJPY,20100401,164000,86.37,86.38,86.37,86.38
AUDJPY,20100401,164100,86.37,86.39,86.37,86.38
AUDJPY,20100401,164200,86.37,86.46,86.36,86.45
AUDJPY,20100401,164300,86.44,86.48,86.44,86.44
AUDJPY,20100401,164400,86.43,86.44,86.38,86.38
AUDJPY,20100401,164500,86.39,86.39,86.38,86.39
AUDJPY,20100401,164600,86.38,86.40,86.38,86.38
AUDJPY,20100401,164700,86.37,86.37,86.33,86.33
AUDJPY,20100401,164800,86.34,86.37,86.34,86.35
AUDJPY,20100401,164900,86.36,86.36,86.33,86.33
AUDJPY,20100401,165000,86.34,86.36,86.34,86.35
AUDJPY,20100401,165100,86.36,86.36,86.35,86.36
AUDJPY,20100401,165200,86.37,86.37,86.34,86.34
AUDJPY,20100401,165300,86.35,86.36,86.31,86.31
AUDJPY,20100401,165400,86.32,86.34,86.31,86.34
AUDJPY,20100401,165500,86.35,86.36,86.34,86.36
AUDJPY,20100401,165600,86.35,86.39,86.35,86.38
AUDJPY,20100401,165700,86.37,86.39,86.37,86.39
AUDJPY,20100401,165800,86.38,86.43,86.38,86.43
AUDJPY,20100401,165900,86.42,86.44,86.42,86.44
AUDJPY,20100401,170000,86.43,86.49,86.42,86.49
AUDJPY,20100401,170100,86.47,86.47,86.40,86.40
AUDJPY,20100401,170200,86.39,86.40,86.34,86.35
AUDJPY,20100401,170300,86.34,86.35,86.34,86.34
AUDJPY,20100401,170400,86.35,86.37,86.34,86.37
AUDJPY,20100401,170500,86.36,86.38,86.36,86.36
AUDJPY,20100401,170600,86.35,86.38,86.34,86.38
AUDJPY,20100401,170700,86.37,86.38,86.36,86.37
AUDJPY,20100401,170800,86.38,86.38,86.35,86.37
AUDJPY,20100401,170900,86.36,86.38,86.35,86.35
AUDJPY,20100401,171000,86.36,86.36,86.33,86.33
AUDJPY,20100401,171100,86.32,86.35,86.32,86.35
AUDJPY,20100401,171200,86.34,86.34,86.32,86.33
AUDJPY,20100401,171300,86.33,86.33,86.31,86.31
AUDJPY,20100401,171400,86.32,86.33,86.30,86.30
AUDJPY,20100401,171500,86.31,86.33,86.30,86.30
AUDJPY,20100401,171600,86.31,86.32,86.30,86.30
AUDJPY,20100401,171700,86.31,86.32,86.30,86.32
AUDJPY,20100401,171800,86.33,86.34,86.31,86.32
AUDJPY,20100401,171900,86.33,86.33,86.31,86.32
AUDJPY,20100401,172000,86.31,86.33,86.31,86.32
AUDJPY,20100401,172100,86.31,86.32,86.31,86.31
AUDJPY,20100401,172200,86.32,86.33,86.32,86.33
AUDJPY,20100401,172300,86.34,86.36,86.34,86.35
AUDJPY,20100401,172400,86.36,86.39,86.36,86.38
AUDJPY,20100401,172500,86.37,86.38,86.36,86.38
AUDJPY,20100401,172600,86.38,86.40,86.38,86.40
AUDJPY,20100401,172700,86.41,86.42,86.41,86.42
AUDJPY,20100401,172800,86.43,86.43,86.42,86.43
AUDJPY,20100401,172900,86.42,86.43,86.41,86.42
AUDJPY,20100401,173000,86.41,86.42,86.38,86.38
AUDJPY,20100401,173100,86.39,86.40,86.38,86.40
AUDJPY,20100401,173200,86.39,86.39,86.38,86.38
AUDJPY,20100401,173300,86.37,86.39,86.36,86.36
AUDJPY,20100401,173400,86.35,86.37,86.35,86.37
AUDJPY,20100401,173500,86.38,86.41,86.38,86.41
AUDJPY,20100401,173600,86.42,86.42,86.42,86.42
AUDJPY,20100401,173700,86.42,86.42,86.41,86.41
AUDJPY,20100401,173800,86.40,86.40,86.38,86.39
AUDJPY,20100401,173900,86.38,86.41,86.38,86.41
AUDJPY,20100401,174000,86.40,86.43,86.39,86.43
AUDJPY,20100401,174100,86.44,86.45,86.44,86.45
AUDJPY,20100401,174200,86.44,86.45,86.44,86.45
AUDJPY,20100401,174300,86.46,86.46,86.44,86.45
AUDJPY,20100401,174400,86.46,86.46,86.46,86.46
AUDJPY,20100401,174500,86.45,86.48,86.45,86.48
AUDJPY,20100401,174600,86.47,86.49,86.46,86.49
AUDJPY,20100401,174700,86.48,86.50,86.48,86.49
AUDJPY,20100401,174800,86.50,86.50,86.47,86.47
AUDJPY,20100401,174900,86.48,86.48,86.46,86.47
AUDJPY,20100401,175000,86.48,86.49,86.46,86.49
AUDJPY,20100401,175100,86.48,86.49,86.48,86.49
AUDJPY,20100401,175200,86.49,86.50,86.47,86.47
AUDJPY,20100401,175300,86.46,86.46,86.45,86.45
AUDJPY,20100401,175400,86.46,86.46,86.44,86.44
AUDJPY,20100401,175500,86.45,86.45,86.43,86.43
AUDJPY,20100401,175600,86.44,86.44,86.38,86.41
AUDJPY,20100401,175700,86.40,86.40,86.38,86.39
AUDJPY,20100401,175800,86.38,86.44,86.38,86.43
AUDJPY,20100401,175900,86.42,86.42,86.40,86.40
AUDJPY,20100401,180000,86.39,86.40,86.37,86.38
AUDJPY,20100401,180100,86.37,86.40,86.37,86.40
AUDJPY,20100401,180200,86.41,86.41,86.40,86.40
AUDJPY,20100401,180300,86.41,86.41,86.39,86.39
AUDJPY,20100401,180400,86.40,86.42,86.40,86.42
AUDJPY,20100401,180500,86.42,86.43,86.41,86.43
AUDJPY,20100401,180600,86.42,86.43,86.42,86.43
AUDJPY,20100401,180700,86.44,86.44,86.43,86.44
AUDJPY,20100401,180800,86.43,86.44,86.43,86.43
AUDJPY,20100401,180900,86.44,86.46,86.44,86.46
AUDJPY,20100401,181000,86.45,86.45,86.44,86.45
AUDJPY,20100401,181100,86.44,86.45,86.41,86.41
AUDJPY,20100401,181200,86.42,86.42,86.40,86.40
AUDJPY,20100401,181300,86.41,86.41,86.38,86.38
AUDJPY,20100401,181400,86.39,86.42,86.39,86.41
AUDJPY,20100401,181500,86.40,86.40,86.39,86.40
AUDJPY,20100401,181600,86.39,86.39,86.36,86.36
AUDJPY,20100401,181700,86.35,86.35,86.34,86.35
AUDJPY,20100401,181800,86.34,86.35,86.34,86.35
AUDJPY,20100401,181900,86.36,86.36,86.35,86.35
AUDJPY,20100401,182000,86.36,86.36,86.35,86.35
AUDJPY,20100401,182100,86.36,86.37,86.36,86.37
AUDJPY,20100401,182200,86.36,86.36,86.35,86.35
AUDJPY,20100401,182300,86.36,86.38,86.36,86.38
AUDJPY,20100401,182400,86.39,86.40,86.39,86.40
AUDJPY,20100401,182500,86.39,86.39,86.38,86.39
AUDJPY,20100401,182600,86.38,86.38,86.37,86.37
AUDJPY,20100401,182700,86.36,86.37,86.36,86.37
AUDJPY,20100401,182800,86.36,86.36,86.35,86.36
AUDJPY,20100401,182900,86.35,86.36,86.35,86.36
AUDJPY,20100401,183000,86.35,86.35,86.34,86.35
AUDJPY,20100401,183100,86.36,86.36,86.35,86.35
AUDJPY,20100401,183200,86.36,86.36,86.33,86.33
AUDJPY,20100401,183300,86.34,86.34,86.33,86.33
AUDJPY,20100401,183400,86.34,86.34,86.32,86.33
AUDJPY,20100401,183500,86.34,86.35,86.33,86.34
AUDJPY,20100401,183600,86.35,86.38,86.34,86.38
AUDJPY,20100401,183700,86.39,86.41,86.38,86.40
AUDJPY,20100401,183800,86.41,86.42,86.39,86.40
AUDJPY,20100401,183900,86.41,86.41,86.39,86.41
AUDJPY,20100401,184000,86.40,86.40,86.40,86.40
AUDJPY,20100401,184100,86.39,86.40,86.35,86.35
AUDJPY,20100401,184200,86.36,86.36,86.32,86.32
AUDJPY,20100401,184300,86.32,86.32,86.32,86.32
AUDJPY,20100401,184400,86.31,86.33,86.31,86.33
AUDJPY,20100401,184500,86.32,86.32,86.31,86.31
AUDJPY,20100401,184600,86.30,86.30,86.29,86.29
AUDJPY,20100401,184700,86.30,86.30,86.29,86.30
AUDJPY,20100401,184800,86.29,86.30,86.27,86.28
AUDJPY,20100401,184900,86.27,86.28,86.27,86.28
AUDJPY,20100401,185000,86.29,86.30,86.29,86.30
AUDJPY,20100401,185100,86.29,86.29,86.27,86.28
AUDJPY,20100401,185200,86.27,86.28,86.26,86.26
AUDJPY,20100401,185300,86.27,86.30,86.27,86.30
AUDJPY,20100401,185400,86.29,86.29,86.27,86.27
AUDJPY,20100401,185500,86.26,86.30,86.26,86.30
AUDJPY,20100401,185600,86.31,86.31,86.28,86.28
AUDJPY,20100401,185700,86.28,86.28,86.28,86.28
AUDJPY,20100401,185800,86.27,86.28,86.27,86.28
AUDJPY,20100401,185900,86.27,86.28,86.27,86.28
AUDJPY,20100401,190000,86.29,86.30,86.27,86.27
AUDJPY,20100401,190100,86.28,86.31,86.28,86.31
AUDJPY,20100401,190200,86.30,86.31,86.30,86.30
AUDJPY,20100401,190300,86.29,86.32,86.29,86.32
AUDJPY,20100401,190400,86.31,86.31,86.27,86.28
AUDJPY,20100401,190500,86.27,86.27,86.27,86.27
AUDJPY,20100401,190600,86.27,86.28,86.27,86.27
AUDJPY,20100401,190700,86.28,86.28,86.27,86.27
AUDJPY,20100401,190800,86.28,86.29,86.28,86.28
AUDJPY,20100401,190900,86.27,86.29,86.27,86.28
AUDJPY,20100401,191000,86.29,86.31,86.29,86.31
AUDJPY,20100401,191100,86.32,86.34,86.32,86.32
AUDJPY,20100401,191200,86.33,86.33,86.33,86.33
AUDJPY,20100401,191300,86.33,86.34,86.33,86.34
AUDJPY,20100401,191400,86.33,86.34,86.33,86.34
AUDJPY,20100401,191500,86.33,86.33,86.32,86.32
AUDJPY,20100401,191600,86.31,86.32,86.31,86.31
AUDJPY,20100401,191700,86.30,86.32,86.30,86.32
AUDJPY,20100401,191800,86.33,86.34,86.33,86.34
AUDJPY,20100401,191900,86.33,86.33,86.31,86.31
AUDJPY,20100401,192000,86.32,86.33,86.32,86.33
AUDJPY,20100401,192100,86.34,86.34,86.32,86.32
AUDJPY,20100401,192200,86.31,86.31,86.31,86.31
AUDJPY,20100401,192300,86.31,86.31,86.31,86.31
AUDJPY,20100401,192400,86.32,86.36,86.32,86.36
AUDJPY,20100401,192500,86.35,86.36,86.35,86.35
AUDJPY,20100401,192600,86.36,86.37,86.36,86.36
AUDJPY,20100401,192700,86.35,86.35,86.35,86.35
AUDJPY,20100401,192800,86.36,86.37,86.36,86.36
AUDJPY,20100401,192900,86.37,86.38,86.37,86.38
AUDJPY,20100401,193000,86.37,86.37,86.37,86.37
AUDJPY,20100401,193100,86.37,86.37,86.37,86.37
AUDJPY,20100401,193200,86.38,86.39,86.38,86.39
AUDJPY,20100401,193300,86.40,86.40,86.39,86.39
AUDJPY,20100401,193400,86.38,86.38,86.38,86.38
AUDJPY,20100401,193500,86.38,86.38,86.37,86.38
AUDJPY,20100401,193600,86.37,86.38,86.37,86.38
AUDJPY,20100401,193700,86.38,86.38,86.38,86.38
AUDJPY,20100401,193800,86.37,86.40,86.37,86.40
AUDJPY,20100401,193900,86.41,86.42,86.40,86.42
AUDJPY,20100401,194000,86.41,86.43,86.40,86.42
AUDJPY,20100401,194100,86.43,86.43,86.43,86.43
AUDJPY,20100401,194200,86.42,86.43,86.41,86.42
AUDJPY,20100401,194300,86.43,86.43,86.40,86.40
AUDJPY,20100401,194400,86.39,86.39,86.38,86.38
AUDJPY,20100401,194500,86.39,86.39,86.37,86.37
AUDJPY,20100401,194600,86.38,86.38,86.37,86.37
AUDJPY,20100401,194700,86.36,86.36,86.32,86.32
AUDJPY,20100401,194800,86.31,86.31,86.31,86.31
AUDJPY,20100401,194900,86.32,86.32,86.28,86.28
AUDJPY,20100401,195000,86.29,86.30,86.29,86.29
AUDJPY,20100401,195100,86.28,86.28,86.28,86.28
AUDJPY,20100401,195200,86.28,86.29,86.28,86.29
AUDJPY,20100401,195300,86.30,86.30,86.30,86.30
AUDJPY,20100401,195400,86.30,86.30,86.29,86.29
AUDJPY,20100401,195500,86.28,86.29,86.27,86.27
AUDJPY,20100401,195600,86.26,86.26,86.25,86.26
AUDJPY,20100401,195700,86.27,86.28,86.26,86.26
AUDJPY,20100401,195800,86.25,86.28,86.25,86.27
AUDJPY,20100401,195900,86.28,86.28,86.28,86.28
AUDJPY,20100401,200000,86.29,86.29,86.27,86.27
AUDJPY,20100401,200100,86.26,86.27,86.26,86.27
AUDJPY,20100401,200200,86.28,86.30,86.28,86.30
AUDJPY,20100401,200300,86.31,86.31,86.30,86.31
AUDJPY,20100401,200400,86.30,86.32,86.30,86.30
AUDJPY,20100401,200500,86.29,86.29,86.28,86.29
AUDJPY,20100401,200600,86.28,86.28,86.25,86.25
AUDJPY,20100401,200700,86.26,86.26,86.26,86.26
AUDJPY,20100401,200800,86.27,86.27,86.26,86.26
AUDJPY,20100401,200900,86.27,86.27,86.26,86.27
AUDJPY,20100401,201000,86.28,86.29,86.28,86.28
AUDJPY,20100401,201100,86.29,86.29,86.28,86.29
AUDJPY,20100401,201200,86.30,86.31,86.30,86.31
AUDJPY,20100401,201300,86.32,86.32,86.31,86.32
AUDJPY,20100401,201400,86.31,86.31,86.30,86.30
AUDJPY,20100401,201500,86.31,86.31,86.31,86.31
AUDJPY,20100401,201600,86.30,86.30,86.30,86.30
AUDJPY,20100401,201700,86.30,86.30,86.28,86.28
AUDJPY,20100401,201800,86.27,86.27,86.26,86.27
AUDJPY,20100401,201900,86.28,86.30,86.28,86.30
AUDJPY,20100401,202000,86.31,86.33,86.31,86.33
AUDJPY,20100401,202100,86.32,86.33,86.31,86.32
AUDJPY,20100401,202200,86.32,86.32,86.31,86.31
AUDJPY,20100401,202300,86.30,86.33,86.30,86.33
AUDJPY,20100401,202400,86.34,86.34,86.34,86.34
AUDJPY,20100401,202500,86.33,86.33,86.32,86.32
AUDJPY,20100401,202600,86.31,86.31,86.29,86.29
AUDJPY,20100401,202700,86.30,86.30,86.29,86.30
AUDJPY,20100401,202800,86.29,86.29,86.27,86.27
AUDJPY,20100401,202900,86.26,86.26,86.25,86.25
AUDJPY,20100401,203000,86.26,86.27,86.26,86.26
AUDJPY,20100401,203100,86.27,86.27,86.27,86.27
AUDJPY,20100401,203200,86.28,86.28,86.25,86.27
AUDJPY,20100401,203300,86.26,86.26,86.26,86.26
AUDJPY,20100401,203400,86.27,86.27,86.25,86.25
AUDJPY,20100401,203500,86.26,86.26,86.24,86.24
AUDJPY,20100401,203600,86.23,86.24,86.22,86.22
AUDJPY,20100401,203700,86.23,86.23,86.23,86.23
AUDJPY,20100401,203800,86.22,86.22,86.22,86.22
AUDJPY,20100401,203900,86.22,86.22,86.20,86.20
AUDJPY,20100401,204000,86.19,86.19,86.19,86.19
AUDJPY,20100401,204100,86.19,86.20,86.19,86.20
AUDJPY,20100401,204200,86.19,86.20,86.18,86.19
AUDJPY,20100401,204300,86.20,86.20,86.18,86.18
AUDJPY,20100401,204400,86.19,86.19,86.19,86.19
AUDJPY,20100401,204500,86.19,86.20,86.19,86.20
AUDJPY,20100401,204600,86.19,86.20,86.19,86.19
AUDJPY,20100401,204700,86.20,86.21,86.20,86.20
AUDJPY,20100401,204800,86.21,86.21,86.21,86.21
AUDJPY,20100401,204900,86.22,86.23,86.21,86.21
AUDJPY,20100401,205000,86.20,86.20,86.19,86.19
AUDJPY,20100401,205100,86.18,86.19,86.18,86.19
AUDJPY,20100401,205200,86.20,86.20,86.19,86.20
AUDJPY,20100401,205300,86.20,86.20,86.20,86.20
AUDJPY,20100401,205400,86.19,86.19,86.18,86.18
AUDJPY,20100401,205500,86.17,86.17,86.17,86.17
AUDJPY,20100401,205600,86.17,86.17,86.15,86.16
AUDJPY,20100401,205700,86.15,86.16,86.13,86.13
AUDJPY,20100401,205800,86.14,86.14,86.12,86.12
AUDJPY,20100401,205900,86.13,86.16,86.13,86.16
AUDJPY,20100401,210000,86.17,86.19,86.17,86.19
AUDJPY,20100401,210100,86.20,86.20,86.17,86.18
AUDJPY,20100401,210200,86.19,86.19,86.18,86.18
AUDJPY,20100401,210300,86.19,86.22,86.19,86.22
AUDJPY,20100401,210400,86.21,86.21,86.20,86.20
AUDJPY,20100401,210500,86.21,86.21,86.20,86.21
AUDJPY,20100401,210600,86.20,86.21,86.20,86.20
AUDJPY,20100401,210700,86.20,86.20,86.20,86.20
AUDJPY,20100401,210800,86.19,86.19,86.19,86.19
AUDJPY,20100401,210900,86.19,86.19,86.18,86.19
AUDJPY,20100401,211000,86.20,86.21,86.20,86.20
AUDJPY,20100401,211100,86.19,86.23,86.19,86.22
AUDJPY,20100401,211200,86.21,86.22,86.21,86.22
AUDJPY,20100401,211300,86.22,86.24,86.22,86.24
AUDJPY,20100401,211400,86.23,86.24,86.23,86.24
AUDJPY,20100401,211500,86.25,86.26,86.24,86.26
AUDJPY,20100401,211600,86.26,86.26,86.25,86.25
AUDJPY,20100401,211700,86.26,86.26,86.24,86.25
AUDJPY,20100401,211800,86.24,86.24,86.24,86.24
AUDJPY,20100401,211900,86.24,86.25,86.24,86.24
AUDJPY,20100401,212000,86.23,86.23,86.23,86.23
AUDJPY,20100401,212100,86.24,86.25,86.24,86.25
AUDJPY,20100401,212200,86.25,86.25,86.24,86.25
AUDJPY,20100401,212300,86.26,86.27,86.26,86.27
AUDJPY,20100401,212400,86.28,86.28,86.27,86.28
AUDJPY,20100401,212500,86.28,86.28,86.28,86.28
AUDJPY,20100401,212600,86.28,86.28,86.28,86.28
AUDJPY,20100401,212700,86.28,86.28,86.26,86.26
AUDJPY,20100401,212800,86.25,86.26,86.25,86.26
AUDJPY,20100401,212900,86.26,86.26,86.26,86.26
AUDJPY,20100401,213000,86.27,86.27,86.26,86.26
AUDJPY,20100401,213100,86.26,86.28,86.26,86.28
AUDJPY,20100401,213200,86.29,86.31,86.29,86.30
AUDJPY,20100401,213300,86.31,86.31,86.30,86.31
AUDJPY,20100401,213400,86.32,86.33,86.32,86.33
AUDJPY,20100401,213500,86.32,86.33,86.32,86.33
AUDJPY,20100401,213600,86.32,86.34,86.32,86.33
AUDJPY,20100401,213700,86.32,86.33,86.32,86.32
AUDJPY,20100401,213800,86.32,86.32,86.30,86.31
AUDJPY,20100401,213900,86.30,86.31,86.30,86.31
AUDJPY,20100401,214000,86.31,86.31,86.31,86.31
AUDJPY,20100401,214100,86.31,86.31,86.31,86.31
AUDJPY,20100401,214200,86.30,86.31,86.30,86.31
AUDJPY,20100401,214300,86.30,86.30,86.29,86.30
AUDJPY,20100401,214400,86.29,86.29,86.27,86.27
AUDJPY,20100401,214500,86.28,86.28,86.27,86.27
AUDJPY,20100401,214600,86.28,86.32,86.28,86.32
AUDJPY,20100401,214700,86.31,86.32,86.31,86.32
AUDJPY,20100401,214800,86.31,86.31,86.29,86.30
AUDJPY,20100401,214900,86.31,86.31,86.31,86.31
AUDJPY,20100401,215000,86.32,86.32,86.31,86.32
AUDJPY,20100401,215100,86.31,86.31,86.31,86.31
AUDJPY,20100401,215200,86.30,86.32,86.30,86.32
AUDJPY,20100401,215300,86.32,86.32,86.31,86.32
AUDJPY,20100401,215400,86.33,86.34,86.33,86.34
AUDJPY,20100401,215500,86.35,86.36,86.35,86.36
AUDJPY,20100401,215600,86.36,86.36,86.36,86.36
AUDJPY,20100401,215700,86.35,86.35,86.34,86.34
AUDJPY,20100401,215800,86.35,86.35,86.33,86.33
AUDJPY,20100401,215900,86.34,86.34,86.34,86.34
AUDJPY,20100401,220000,86.34,86.35,86.34,86.35
AUDJPY,20100401,220100,86.36,86.36,86.35,86.35
AUDJPY,20100401,220200,86.36,86.36,86.34,86.35
AUDJPY,20100401,220300,86.35,86.35,86.35,86.35
AUDJPY,20100401,220400,86.36,86.36,86.35,86.35
AUDJPY,20100401,220500,86.35,86.35,86.33,86.33
AUDJPY,20100401,220600,86.34,86.35,86.34,86.35
AUDJPY,20100401,220700,86.35,86.35,86.35,86.35
AUDJPY,20100401,220800,86.34,86.35,86.34,86.35
AUDJPY,20100401,220900,86.34,86.34,86.34,86.34
AUDJPY,20100401,221000,86.34,86.34,86.33,86.33
AUDJPY,20100401,221100,86.32,86.33,86.31,86.32
AUDJPY,20100401,221200,86.32,86.32,86.32,86.32
AUDJPY,20100401,221300,86.31,86.32,86.31,86.32
AUDJPY,20100401,221400,86.31,86.31,86.29,86.29
AUDJPY,20100401,221500,86.28,86.29,86.27,86.29
AUDJPY,20100401,221600,86.30,86.32,86.30,86.31
AUDJPY,20100401,221700,86.31,86.31,86.30,86.31
AUDJPY,20100401,221800,86.32,86.32,86.29,86.29
AUDJPY,20100401,221900,86.28,86.30,86.28,86.30
AUDJPY,20100401,222000,86.31,86.32,86.31,86.32
AUDJPY,20100401,222100,86.31,86.32,86.31,86.32
AUDJPY,20100401,222200,86.31,86.33,86.31,86.33
AUDJPY,20100401,222300,86.34,86.34,86.32,86.32
AUDJPY,20100401,222400,86.33,86.33,86.32,86.32
AUDJPY,20100401,222500,86.31,86.33,86.31,86.33
AUDJPY,20100401,222600,86.32,86.33,86.32,86.33
AUDJPY,20100401,222700,86.34,86.34,86.34,86.34
AUDJPY,20100401,222800,86.34,86.34,86.34,86.34
AUDJPY,20100401,222900,86.34,86.34,86.34,86.34
AUDJPY,20100401,223000,86.34,86.34,86.34,86.34
AUDJPY,20100401,223100,86.34,86.34,86.34,86.34
AUDJPY,20100401,223200,86.33,86.34,86.33,86.34
AUDJPY,20100401,223300,86.34,86.35,86.34,86.35
AUDJPY,20100401,223400,86.36,86.38,86.36,86.38
AUDJPY,20100401,223500,86.38,86.38,86.38,86.38
AUDJPY,20100401,223600,86.37,86.38,86.34,86.34
AUDJPY,20100401,223700,86.35,86.35,86.34,86.34
AUDJPY,20100401,223800,86.35,86.35,86.35,86.35
AUDJPY,20100401,223900,86.35,86.35,86.34,86.34
AUDJPY,20100401,224000,86.33,86.33,86.33,86.33
AUDJPY,20100401,224100,86.34,86.36,86.34,86.35
AUDJPY,20100401,224200,86.35,86.35,86.35,86.35
AUDJPY,20100401,224300,86.34,86.34,86.33,86.33
AUDJPY,20100401,224400,86.34,86.34,86.33,86.33
AUDJPY,20100401,224500,86.34,86.34,86.33,86.33
AUDJPY,20100401,224600,86.33,86.33,86.33,86.33
AUDJPY,20100401,224700,86.32,86.33,86.32,86.33
AUDJPY,20100401,224800,86.34,86.35,86.33,86.34
AUDJPY,20100401,224900,86.35,86.35,86.34,86.34
AUDJPY,20100401,225000,86.33,86.34,86.33,86.33
AUDJPY,20100401,225100,86.33,86.33,86.33,86.33
AUDJPY,20100401,225200,86.33,86.33,86.32,86.33
AUDJPY,20100401,225300,86.32,86.33,86.32,86.32
AUDJPY,20100401,225400,86.33,86.33,86.32,86.32
AUDJPY,20100401,225500,86.31,86.31,86.30,86.31
AUDJPY,20100401,225600,86.31,86.31,86.31,86.31
AUDJPY,20100401,225700,86.31,86.32,86.31,86.32
AUDJPY,20100401,225800,86.32,86.32,86.32,86.32
AUDJPY,20100401,225900,86.31,86.33,86.31,86.32
AUDJPY,20100401,230000,86.33,86.35,86.33,86.35
AUDJPY,20100401,230100,86.36,86.39,86.36,86.37
AUDJPY,20100401,230200,86.38,86.38,86.34,86.36
AUDJPY,20100401,230300,86.37,86.39,86.37,86.38
AUDJPY,20100401,230400,86.39,86.42,86.39,86.42
AUDJPY,20100401,230500,86.41,86.43,86.41,86.42
AUDJPY,20100401,230600,86.43,86.44,86.41,86.41
AUDJPY,20100401,230700,86.42,86.44,86.42,86.43
AUDJPY,20100401,230800,86.44,86.45,86.42,86.43
AUDJPY,20100401,230900,86.43,86.44,86.43,86.44
AUDJPY,20100401,231000,86.44,86.44,86.44,86.44
AUDJPY,20100401,231100,86.43,86.43,86.43,86.43
AUDJPY,20100401,231200,86.43,86.44,86.42,86.42
AUDJPY,20100401,231300,86.43,86.43,86.41,86.41
AUDJPY,20100401,231400,86.40,86.40,86.38,86.38
AUDJPY,20100401,231500,86.39,86.40,86.39,86.39
AUDJPY,20100401,231600,86.40,86.40,86.39,86.39
AUDJPY,20100401,231700,86.40,86.40,86.39,86.40
AUDJPY,20100401,231800,86.40,86.40,86.40,86.40
AUDJPY,20100401,231900,86.39,86.40,86.39,86.39
AUDJPY,20100401,232000,86.38,86.39,86.38,86.39
AUDJPY,20100401,232100,86.39,86.39,86.39,86.39
AUDJPY,20100401,232200,86.39,86.39,86.39,86.39
AUDJPY,20100401,232300,86.39,86.39,86.39,86.39
AUDJPY,20100401,232400,86.39,86.39,86.39,86.39
AUDJPY,20100401,232500,86.38,86.39,86.38,86.39
AUDJPY,20100401,232600,86.39,86.39,86.38,86.38
AUDJPY,20100401,232700,86.39,86.39,86.38,86.38
AUDJPY,20100401,232800,86.39,86.40,86.39,86.39
AUDJPY,20100401,232900,86.38,86.39,86.38,86.38
AUDJPY,20100401,233000,86.38,86.38,86.38,86.38
AUDJPY,20100401,233100,86.38,86.38,86.38,86.38
AUDJPY,20100401,233200,86.38,86.38,86.38,86.38
AUDJPY,20100401,233300,86.38,86.38,86.38,86.38
AUDJPY,20100401,233400,86.39,86.39,86.34,86.34
AUDJPY,20100401,233500,86.33,86.33,86.31,86.31
AUDJPY,20100401,233600,86.32,86.33,86.31,86.31
AUDJPY,20100401,233700,86.32,86.32,86.31,86.31
AUDJPY,20100401,233800,86.32,86.32,86.31,86.31
AUDJPY,20100401,233900,86.30,86.31,86.30,86.30
AUDJPY,20100401,234000,86.31,86.33,86.31,86.31
AUDJPY,20100401,234100,86.32,86.33,86.32,86.33
AUDJPY,20100401,234200,86.33,86.35,86.33,86.33
AUDJPY,20100401,234300,86.32,86.33,86.31,86.32
AUDJPY,20100401,234400,86.31,86.33,86.31,86.32
AUDJPY,20100401,234500,86.33,86.33,86.31,86.31
AUDJPY,20100401,234600,86.32,86.33,86.32,86.33
AUDJPY,20100401,234700,86.34,86.34,86.34,86.34
AUDJPY,20100401,234800,86.34,86.34,86.34,86.34
AUDJPY,20100401,234900,86.34,86.34,86.34,86.34
AUDJPY,20100401,235000,86.34,86.34,86.34,86.34
AUDJPY,20100401,235100,86.34,86.34,86.34,86.34
AUDJPY,20100401,235200,86.33,86.34,86.33,86.34
AUDJPY,20100401,235300,86.35,86.36,86.35,86.35
AUDJPY,20100401,235400,86.36,86.36,86.33,86.33
AUDJPY,20100401,235500,86.34,86.34,86.33,86.33
AUDJPY,20100401,235600,86.34,86.36,86.34,86.35
AUDJPY,20100401,235700,86.34,86.35,86.34,86.35
AUDJPY,20100401,235800,86.36,86.36,86.35,86.35
AUDJPY,20100401,235900,86.36,86.36,86.35,86.35
AUDJPY,20100402,000000,86.34,86.34,86.34,86.34
NZDUSD,20100401,000100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100401,000200,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100401,000300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100401,000400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100401,000500,0.7106,0.7109,0.7104,0.7104
NZDUSD,20100401,000600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100401,000700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100401,000800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100401,000900,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100401,001000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100401,001100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100401,001200,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100401,001300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100401,001400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100401,001500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100401,001600,0.7101,0.7101,0.7091,0.7091
NZDUSD,20100401,001700,0.7090,0.7091,0.7088,0.7090
NZDUSD,20100401,001800,0.7091,0.7091,0.7086,0.7086
NZDUSD,20100401,001900,0.7085,0.7085,0.7064,0.7070
NZDUSD,20100401,002000,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100401,002100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100401,002200,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100401,002300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100401,002400,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100401,002500,0.7068,0.7068,0.7064,0.7065
NZDUSD,20100401,002600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100401,002700,0.7066,0.7071,0.7066,0.7071
NZDUSD,20100401,002800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100401,002900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,003000,0.7070,0.7071,0.7068,0.7068
NZDUSD,20100401,003100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,003200,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100401,003300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100401,003400,0.7064,0.7064,0.7059,0.7059
NZDUSD,20100401,003500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,003600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100401,003700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100401,003800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100401,003900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100401,004000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100401,004100,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100401,004200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100401,004300,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100401,004400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100401,004500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,004600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,004700,0.7067,0.7067,0.7065,0.7066
NZDUSD,20100401,004800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,004900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,005000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,005100,0.7067,0.7067,0.7065,0.7066
NZDUSD,20100401,005200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,005300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100401,005400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100401,005500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100401,005600,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100401,005700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,005800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,005900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,010000,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100401,010100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100401,010200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,010300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100401,010400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,010500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100401,010600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,010700,0.7066,0.7066,0.7064,0.7065
NZDUSD,20100401,010800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100401,010900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100401,011000,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100401,011100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100401,011200,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100401,011300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,011400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,011500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100401,011600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100401,011700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,011800,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100401,011900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,012000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100401,012100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,012200,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100401,012300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100401,012400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,012500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,012600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,012700,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100401,012800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,012900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100401,013000,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100401,013100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,013200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100401,013300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100401,013400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,013500,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100401,013600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,013700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100401,013800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,013900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,014000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100401,014100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100401,014200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100401,014300,0.7078,0.7080,0.7078,0.7079
NZDUSD,20100401,014400,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100401,014500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100401,014600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100401,014700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100401,014800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100401,014900,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100401,015000,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100401,015100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100401,015200,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100401,015300,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100401,015400,0.7087,0.7088,0.7086,0.7086
NZDUSD,20100401,015500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,015600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,015700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,015800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,015900,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100401,020000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100401,020100,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100401,020200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100401,020300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100401,020400,0.7083,0.7085,0.7083,0.7083
NZDUSD,20100401,020500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100401,020600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100401,020700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100401,020800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100401,020900,0.7082,0.7083,0.7081,0.7083
NZDUSD,20100401,021000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100401,021100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100401,021200,0.7080,0.7081,0.7079,0.7080
NZDUSD,20100401,021300,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100401,021400,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100401,021500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100401,021600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100401,021700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100401,021800,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100401,021900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100401,022000,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100401,022100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100401,022200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100401,022300,0.7091,0.7095,0.7091,0.7095
NZDUSD,20100401,022400,0.7095,0.7096,0.7094,0.7094
NZDUSD,20100401,022500,0.7094,0.7098,0.7094,0.7097
NZDUSD,20100401,022600,0.7097,0.7101,0.7097,0.7097
NZDUSD,20100401,022700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100401,022800,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100401,022900,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100401,023000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100401,023100,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100401,023200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100401,023300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100401,023400,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100401,023500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100401,023600,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100401,023700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100401,023800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100401,023900,0.7091,0.7094,0.7091,0.7093
NZDUSD,20100401,024000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100401,024100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100401,024200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100401,024300,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100401,024400,0.7088,0.7088,0.7086,0.7087
NZDUSD,20100401,024500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100401,024600,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100401,024700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100401,024800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100401,024900,0.7090,0.7091,0.7089,0.7089
NZDUSD,20100401,025000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100401,025100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100401,025200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100401,025300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100401,025400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100401,025500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100401,025600,0.7088,0.7088,0.7084,0.7087
NZDUSD,20100401,025700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100401,025800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100401,025900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100401,030000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100401,030100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,030200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100401,030300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100401,030400,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100401,030500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100401,030600,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100401,030700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100401,030800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100401,030900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100401,031000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100401,031100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,031200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,031300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100401,031400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100401,031500,0.7085,0.7085,0.7082,0.7082
NZDUSD,20100401,031600,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100401,031700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100401,031800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100401,031900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100401,032000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100401,032100,0.7082,0.7082,0.7078,0.7078
NZDUSD,20100401,032200,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100401,032300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100401,032400,0.7081,0.7082,0.7079,0.7081
NZDUSD,20100401,032500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100401,032600,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100401,032700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100401,032800,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100401,032900,0.7079,0.7079,0.7076,0.7077
NZDUSD,20100401,033000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100401,033100,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100401,033200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100401,033300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100401,033400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,033500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100401,033600,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100401,033700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,033800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100401,033900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100401,034000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100401,034100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,034200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,034300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100401,034400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100401,034500,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100401,034600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100401,034700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100401,034800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100401,034900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100401,035000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100401,035100,0.7083,0.7083,0.7078,0.7078
NZDUSD,20100401,035200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100401,035300,0.7078,0.7079,0.7075,0.7075
NZDUSD,20100401,035400,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100401,035500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100401,035600,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100401,035700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,035800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100401,035900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100401,040000,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100401,040100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,040200,0.7073,0.7073,0.7068,0.7070
NZDUSD,20100401,040300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,040400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100401,040500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,040600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,040700,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100401,040800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100401,040900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,041000,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100401,041100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,041200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,041300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100401,041400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100401,041500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,041600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100401,041700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,041800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,041900,0.7070,0.7071,0.7067,0.7067
NZDUSD,20100401,042000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,042100,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100401,042200,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100401,042300,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100401,042400,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100401,042500,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100401,042600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100401,042700,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100401,042800,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100401,042900,0.7060,0.7060,0.7056,0.7059
NZDUSD,20100401,043000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100401,043100,0.7058,0.7061,0.7058,0.7061
NZDUSD,20100401,043200,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100401,043300,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100401,043400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100401,043500,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100401,043600,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100401,043700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100401,043800,0.7058,0.7058,0.7052,0.7052
NZDUSD,20100401,043900,0.7051,0.7053,0.7050,0.7052
NZDUSD,20100401,044000,0.7051,0.7052,0.7043,0.7045
NZDUSD,20100401,044100,0.7044,0.7048,0.7044,0.7048
NZDUSD,20100401,044200,0.7047,0.7051,0.7047,0.7050
NZDUSD,20100401,044300,0.7051,0.7052,0.7049,0.7049
NZDUSD,20100401,044400,0.7050,0.7051,0.7049,0.7050
NZDUSD,20100401,044500,0.7049,0.7051,0.7048,0.7050
NZDUSD,20100401,044600,0.7051,0.7051,0.7047,0.7047
NZDUSD,20100401,044700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100401,044800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100401,044900,0.7045,0.7049,0.7045,0.7048
NZDUSD,20100401,045000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,045100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,045200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,045300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,045400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,045500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100401,045600,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100401,045700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100401,045800,0.7046,0.7046,0.7043,0.7044
NZDUSD,20100401,045900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100401,050000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100401,050100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100401,050200,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100401,050300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100401,050400,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100401,050500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100401,050600,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100401,050700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,050800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,050900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,051000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,051100,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100401,051200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,051300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,051400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,051500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,051600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100401,051700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100401,051800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,051900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,052000,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100401,052100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,052200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,052300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,052400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,052500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,052600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,052700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100401,052800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,052900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,053000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,053100,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100401,053200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,053300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100401,053400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100401,053500,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100401,053600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100401,053700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,053800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100401,053900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100401,054000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100401,054100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,054200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,054300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,054400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100401,054500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,054600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,054700,0.7049,0.7053,0.7049,0.7053
NZDUSD,20100401,054800,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100401,054900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,055000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,055100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,055200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100401,055300,0.7050,0.7052,0.7050,0.7051
NZDUSD,20100401,055400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100401,055500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100401,055600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,055700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100401,055800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100401,055900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100401,060000,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100401,060100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,060200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,060300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,060400,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100401,060500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,060600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,060700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,060800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,060900,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100401,061000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,061100,0.7055,0.7055,0.7051,0.7051
NZDUSD,20100401,061200,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100401,061300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100401,061400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,061500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100401,061600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,061700,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100401,061800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,061900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,062000,0.7050,0.7051,0.7048,0.7051
NZDUSD,20100401,062100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100401,062200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,062300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100401,062400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100401,062500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100401,062600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,062700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,062800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,062900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,063000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,063100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,063200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,063300,0.7050,0.7050,0.7047,0.7048
NZDUSD,20100401,063400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100401,063500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100401,063600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100401,063700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,063800,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100401,063900,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100401,064000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,064100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,064200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,064300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,064400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,064500,0.7053,0.7053,0.7051,0.7053
NZDUSD,20100401,064600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100401,064700,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100401,064800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,064900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,065000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,065100,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100401,065200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100401,065300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,065400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,065500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,065600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100401,065700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,065800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,065900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100401,070000,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100401,070100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100401,070200,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100401,070300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,070400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,070500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,070600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,070700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,070800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,070900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,071000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,071100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,071200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,071300,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100401,071400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,071500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,071600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,071700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,071800,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100401,071900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,072000,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100401,072100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,072200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100401,072300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,072400,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100401,072500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,072600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,072700,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100401,072800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,072900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100401,073000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,073100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,073200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,073300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100401,073400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,073500,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100401,073600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,073700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,073800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100401,073900,0.7049,0.7050,0.7048,0.7050
NZDUSD,20100401,074000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,074100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,074200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,074300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,074400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100401,074500,0.7051,0.7053,0.7051,0.7052
NZDUSD,20100401,074600,0.7053,0.7054,0.7052,0.7054
NZDUSD,20100401,074700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,074800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,074900,0.7054,0.7055,0.7051,0.7055
NZDUSD,20100401,075000,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100401,075100,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100401,075200,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100401,075300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100401,075400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100401,075500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100401,075600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100401,075700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100401,075800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,075900,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100401,080000,0.7054,0.7058,0.7054,0.7055
NZDUSD,20100401,080100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,080200,0.7055,0.7059,0.7055,0.7059
NZDUSD,20100401,080300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100401,080400,0.7058,0.7058,0.7051,0.7051
NZDUSD,20100401,080500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100401,080600,0.7052,0.7053,0.7050,0.7050
NZDUSD,20100401,080700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100401,080800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,080900,0.7050,0.7052,0.7050,0.7051
NZDUSD,20100401,081000,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100401,081100,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100401,081200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,081300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100401,081400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,081500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100401,081600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,081700,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100401,081800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,081900,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100401,082000,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100401,082100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100401,082200,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100401,082300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100401,082400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100401,082500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100401,082600,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100401,082700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100401,082800,0.7045,0.7045,0.7041,0.7041
NZDUSD,20100401,082900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100401,083000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100401,083100,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100401,083200,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100401,083300,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100401,083400,0.7039,0.7040,0.7035,0.7035
NZDUSD,20100401,083500,0.7034,0.7036,0.7034,0.7034
NZDUSD,20100401,083600,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100401,083700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100401,083800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100401,083900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100401,084000,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100401,084100,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100401,084200,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100401,084300,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100401,084400,0.7041,0.7046,0.7041,0.7046
NZDUSD,20100401,084500,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100401,084600,0.7045,0.7045,0.7042,0.7043
NZDUSD,20100401,084700,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100401,084800,0.7045,0.7048,0.7044,0.7047
NZDUSD,20100401,084900,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100401,085000,0.7047,0.7050,0.7046,0.7049
NZDUSD,20100401,085100,0.7048,0.7052,0.7048,0.7052
NZDUSD,20100401,085200,0.7053,0.7053,0.7047,0.7048
NZDUSD,20100401,085300,0.7047,0.7047,0.7042,0.7042
NZDUSD,20100401,085400,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100401,085500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100401,085600,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100401,085700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100401,085800,0.7043,0.7043,0.7040,0.7041
NZDUSD,20100401,085900,0.7041,0.7044,0.7041,0.7043
NZDUSD,20100401,090000,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100401,090100,0.7043,0.7045,0.7043,0.7043
NZDUSD,20100401,090200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100401,090300,0.7045,0.7046,0.7044,0.7045
NZDUSD,20100401,090400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100401,090500,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100401,090600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100401,090700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100401,090800,0.7045,0.7049,0.7045,0.7049
NZDUSD,20100401,090900,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100401,091000,0.7050,0.7052,0.7050,0.7051
NZDUSD,20100401,091100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100401,091200,0.7050,0.7050,0.7046,0.7046
NZDUSD,20100401,091300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100401,091400,0.7049,0.7053,0.7049,0.7053
NZDUSD,20100401,091500,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100401,091600,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100401,091700,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100401,091800,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100401,091900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,092000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100401,092100,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100401,092200,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100401,092300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100401,092400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100401,092500,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100401,092600,0.7050,0.7052,0.7048,0.7052
NZDUSD,20100401,092700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100401,092800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,092900,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100401,093000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,093100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100401,093200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,093300,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100401,093400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100401,093500,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100401,093600,0.7062,0.7063,0.7061,0.7061
NZDUSD,20100401,093700,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100401,093800,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100401,093900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100401,094000,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100401,094100,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100401,094200,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100401,094300,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100401,094400,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100401,094500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100401,094600,0.7056,0.7057,0.7055,0.7056
NZDUSD,20100401,094700,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100401,094800,0.7058,0.7060,0.7056,0.7057
NZDUSD,20100401,094900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100401,095000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100401,095100,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100401,095200,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100401,095300,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100401,095400,0.7055,0.7056,0.7053,0.7055
NZDUSD,20100401,095500,0.7056,0.7058,0.7055,0.7056
NZDUSD,20100401,095600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100401,095700,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100401,095800,0.7061,0.7064,0.7061,0.7062
NZDUSD,20100401,095900,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100401,100000,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100401,100100,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100401,100200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100401,100300,0.7064,0.7064,0.7059,0.7061
NZDUSD,20100401,100400,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100401,100500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100401,100600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100401,100700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100401,100800,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100401,100900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100401,101000,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100401,101100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,101200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,101300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100401,101400,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100401,101500,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100401,101600,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100401,101700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,101800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,101900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,102000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,102100,0.7056,0.7057,0.7054,0.7055
NZDUSD,20100401,102200,0.7054,0.7055,0.7053,0.7054
NZDUSD,20100401,102300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,102400,0.7052,0.7054,0.7051,0.7051
NZDUSD,20100401,102500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100401,102600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,102700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,102800,0.7050,0.7054,0.7050,0.7054
NZDUSD,20100401,102900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,103000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,103100,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100401,103200,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,103300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,103400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,103500,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100401,103600,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,103700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100401,103800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100401,103900,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100401,104000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100401,104100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100401,104200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,104300,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100401,104400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,104500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,104600,0.7051,0.7052,0.7049,0.7049
NZDUSD,20100401,104700,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100401,104800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,104900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,105000,0.7049,0.7052,0.7049,0.7051
NZDUSD,20100401,105100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100401,105200,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100401,105300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100401,105400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,105500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100401,105600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100401,105700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,105800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,105900,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,110000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,110100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,110200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,110300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100401,110400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100401,110500,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100401,110600,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100401,110700,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100401,110800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100401,110900,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,111000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,111100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,111200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100401,111300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100401,111400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,111500,0.7054,0.7055,0.7053,0.7054
NZDUSD,20100401,111600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,111700,0.7053,0.7054,0.7052,0.7054
NZDUSD,20100401,111800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,111900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,112000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,112100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,112200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,112300,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100401,112400,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100401,112500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,112600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,112700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,112800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,112900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,113000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100401,113100,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100401,113200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,113300,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100401,113400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100401,113500,0.7058,0.7058,0.7056,0.7057
NZDUSD,20100401,113600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,113700,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100401,113800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,113900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100401,114000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100401,114100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100401,114200,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100401,114300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100401,114400,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100401,114500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100401,114600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,114700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100401,114800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100401,114900,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100401,115000,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100401,115100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,115200,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100401,115300,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100401,115400,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100401,115500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,115600,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100401,115700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100401,115800,0.7062,0.7063,0.7061,0.7061
NZDUSD,20100401,115900,0.7062,0.7063,0.7060,0.7062
NZDUSD,20100401,120000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100401,120100,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100401,120200,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100401,120300,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100401,120400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,120500,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100401,120600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,120700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100401,120800,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100401,120900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,121000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,121100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,121200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,121300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,121400,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100401,121500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,121600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100401,121700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100401,121800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100401,121900,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100401,122000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100401,122100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100401,122200,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100401,122300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100401,122400,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100401,122500,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100401,122600,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100401,122700,0.7058,0.7059,0.7056,0.7057
NZDUSD,20100401,122800,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100401,122900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100401,123000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100401,123100,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100401,123200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100401,123300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100401,123400,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100401,123500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100401,123600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100401,123700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100401,123800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100401,123900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100401,124000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100401,124100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100401,124200,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100401,124300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100401,124400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100401,124500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100401,124600,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100401,124700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100401,124800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100401,124900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100401,125000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100401,125100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,125200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,125300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100401,125400,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100401,125500,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100401,125600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100401,125700,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100401,125800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100401,125900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100401,130000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,130100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,130200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100401,130300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100401,130400,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100401,130500,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100401,130600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,130700,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100401,130800,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100401,130900,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100401,131000,0.7057,0.7057,0.7053,0.7053
NZDUSD,20100401,131100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,131200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,131300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,131400,0.7055,0.7055,0.7051,0.7051
NZDUSD,20100401,131500,0.7052,0.7053,0.7051,0.7051
NZDUSD,20100401,131600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,131700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,131800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,131900,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100401,132000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100401,132100,0.7048,0.7049,0.7047,0.7047
NZDUSD,20100401,132200,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100401,132300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100401,132400,0.7050,0.7051,0.7048,0.7048
NZDUSD,20100401,132500,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100401,132600,0.7052,0.7053,0.7051,0.7052
NZDUSD,20100401,132700,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100401,132800,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100401,132900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,133000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,133100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,133200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,133300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,133400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100401,133500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,133600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,133700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100401,133800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,133900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,134000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100401,134100,0.7056,0.7057,0.7055,0.7057
NZDUSD,20100401,134200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,134300,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100401,134400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100401,134500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100401,134600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,134700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,134800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,134900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,135000,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100401,135100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100401,135200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,135300,0.7055,0.7055,0.7052,0.7053
NZDUSD,20100401,135400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,135500,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100401,135600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100401,135700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100401,135800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100401,135900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100401,140000,0.7051,0.7051,0.7040,0.7040
NZDUSD,20100401,140100,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100401,140200,0.7043,0.7044,0.7040,0.7040
NZDUSD,20100401,140300,0.7041,0.7041,0.7035,0.7036
NZDUSD,20100401,140400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100401,140500,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100401,140600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100401,140700,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100401,140800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100401,140900,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100401,141000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100401,141100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100401,141200,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100401,141300,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100401,141400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100401,141500,0.7038,0.7039,0.7037,0.7039
NZDUSD,20100401,141600,0.7040,0.7041,0.7039,0.7040
NZDUSD,20100401,141700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100401,141800,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100401,141900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100401,142000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100401,142100,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100401,142200,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100401,142300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100401,142400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100401,142500,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100401,142600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100401,142700,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100401,142800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100401,142900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100401,143000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100401,143100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100401,143200,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100401,143300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100401,143400,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100401,143500,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100401,143600,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100401,143700,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100401,143800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100401,143900,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100401,144000,0.7046,0.7051,0.7046,0.7050
NZDUSD,20100401,144100,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100401,144200,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100401,144300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100401,144400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100401,144500,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100401,144600,0.7044,0.7048,0.7044,0.7048
NZDUSD,20100401,144700,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100401,144800,0.7051,0.7051,0.7048,0.7051
NZDUSD,20100401,144900,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100401,145000,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100401,145100,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100401,145200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,145300,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100401,145400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100401,145500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,145600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100401,145700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100401,145800,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100401,145900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,150000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100401,150100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,150200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,150300,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100401,150400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,150500,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100401,150600,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100401,150700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,150800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,150900,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100401,151000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,151100,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100401,151200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100401,151300,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100401,151400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,151500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,151600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100401,151700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,151800,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100401,151900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100401,152000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,152100,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100401,152200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100401,152300,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100401,152400,0.7047,0.7048,0.7046,0.7047
NZDUSD,20100401,152500,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100401,152600,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100401,152700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100401,152800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100401,152900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100401,153000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100401,153100,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100401,153200,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100401,153300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,153400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100401,153500,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100401,153600,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100401,153700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,153800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,153900,0.7053,0.7056,0.7053,0.7055
NZDUSD,20100401,154000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,154100,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100401,154200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,154300,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100401,154400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100401,154500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,154600,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100401,154700,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100401,154800,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100401,154900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,155000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100401,155100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100401,155200,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100401,155300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100401,155400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100401,155500,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100401,155600,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100401,155700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100401,155800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100401,155900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100401,160000,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100401,160100,0.7057,0.7057,0.7052,0.7057
NZDUSD,20100401,160200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100401,160300,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100401,160400,0.7052,0.7057,0.7052,0.7055
NZDUSD,20100401,160500,0.7054,0.7059,0.7054,0.7058
NZDUSD,20100401,160600,0.7059,0.7060,0.7056,0.7056
NZDUSD,20100401,160700,0.7056,0.7058,0.7054,0.7058
NZDUSD,20100401,160800,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100401,160900,0.7057,0.7058,0.7056,0.7058
NZDUSD,20100401,161000,0.7059,0.7059,0.7057,0.7059
NZDUSD,20100401,161100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,161200,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100401,161300,0.7062,0.7062,0.7058,0.7058
NZDUSD,20100401,161400,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100401,161500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100401,161600,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100401,161700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100401,161800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100401,161900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100401,162000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100401,162100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100401,162200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100401,162300,0.7055,0.7056,0.7054,0.7055
NZDUSD,20100401,162400,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100401,162500,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100401,162600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,162700,0.7056,0.7057,0.7055,0.7055
NZDUSD,20100401,162800,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100401,162900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100401,163000,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100401,163100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100401,163200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,163300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,163400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,163500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100401,163600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100401,163700,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100401,163800,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100401,163900,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100401,164000,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100401,164100,0.7062,0.7065,0.7061,0.7065
NZDUSD,20100401,164200,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100401,164300,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100401,164400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100401,164500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,164600,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100401,164700,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100401,164800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100401,164900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100401,165000,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100401,165100,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100401,165200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100401,165300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100401,165400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,165500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100401,165600,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100401,165700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100401,165800,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100401,165900,0.7062,0.7066,0.7061,0.7066
NZDUSD,20100401,170000,0.7065,0.7069,0.7064,0.7069
NZDUSD,20100401,170100,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100401,170200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100401,170300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100401,170400,0.7064,0.7066,0.7063,0.7065
NZDUSD,20100401,170500,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100401,170600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,170700,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100401,170800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100401,170900,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100401,171000,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100401,171100,0.7064,0.7067,0.7064,0.7066
NZDUSD,20100401,171200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100401,171300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100401,171400,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100401,171500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100401,171600,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100401,171700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100401,171800,0.7066,0.7068,0.7066,0.7066
NZDUSD,20100401,171900,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100401,172000,0.7067,0.7068,0.7064,0.7064
NZDUSD,20100401,172100,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100401,172200,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100401,172300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100401,172400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100401,172500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,172600,0.7069,0.7070,0.7068,0.7070
NZDUSD,20100401,172700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100401,172800,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100401,172900,0.7073,0.7076,0.7073,0.7074
NZDUSD,20100401,173000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100401,173100,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100401,173200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,173300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100401,173400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100401,173500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100401,173600,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100401,173700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100401,173800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100401,173900,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100401,174000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100401,174100,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100401,174200,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100401,174300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100401,174400,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100401,174500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100401,174600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,174700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100401,174800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100401,174900,0.7079,0.7079,0.7077,0.7078
NZDUSD,20100401,175000,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100401,175100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100401,175200,0.7075,0.7077,0.7074,0.7077
NZDUSD,20100401,175300,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100401,175400,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100401,175500,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100401,175600,0.7082,0.7082,0.7079,0.7081
NZDUSD,20100401,175700,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100401,175800,0.7080,0.7082,0.7079,0.7080
NZDUSD,20100401,175900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,180000,0.7079,0.7079,0.7075,0.7075
NZDUSD,20100401,180100,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100401,180200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,180300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,180400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,180500,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100401,180600,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100401,180700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100401,180800,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100401,180900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,181000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100401,181100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100401,181200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,181300,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100401,181400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,181500,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100401,181600,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100401,181700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,181800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,181900,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100401,182000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,182100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,182200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,182300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100401,182400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100401,182500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,182600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,182700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,182800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,182900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,183000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,183100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,183200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,183300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,183400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100401,183500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,183600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,183700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,183800,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100401,183900,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100401,184000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,184100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,184200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100401,184300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,184400,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100401,184500,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100401,184600,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100401,184700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100401,184800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100401,184900,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100401,185000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,185100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100401,185200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,185300,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100401,185400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100401,185500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100401,185600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,185700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,185800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,185900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,190000,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100401,190100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100401,190200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,190300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,190400,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100401,190500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100401,190600,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100401,190700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,190800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,190900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100401,191000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100401,191100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100401,191200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,191300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,191400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,191500,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100401,191600,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100401,191700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100401,191800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100401,191900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100401,192000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,192100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,192200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100401,192300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,192400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,192500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,192600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100401,192700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,192800,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100401,192900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,193000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,193100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,193200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,193300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,193400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100401,193500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100401,193600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100401,193700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100401,193800,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100401,193900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100401,194000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100401,194100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,194200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,194300,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100401,194400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,194500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,194600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,194700,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100401,194800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100401,194900,0.7069,0.7069,0.7065,0.7065
NZDUSD,20100401,195000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100401,195100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100401,195200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,195300,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100401,195400,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100401,195500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100401,195600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100401,195700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100401,195800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,195900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,200000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100401,200100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,200200,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100401,200300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100401,200400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100401,200500,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100401,200600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100401,200700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,200800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,200900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100401,201000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,201100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,201200,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100401,201300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,201400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,201500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,201600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,201700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,201800,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100401,201900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,202000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100401,202100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100401,202200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100401,202300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,202400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,202500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,202600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100401,202700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100401,202800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100401,202900,0.7070,0.7071,0.7069,0.7070
NZDUSD,20100401,203000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,203100,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100401,203200,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100401,203300,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100401,203400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,203500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,203600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100401,203700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,203800,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100401,203900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,204000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100401,204100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100401,204200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,204300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,204400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,204500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,204600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,204700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100401,204800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100401,204900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100401,205000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,205100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,205200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,205300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,205400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,205500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,205600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100401,205700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100401,205800,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100401,205900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100401,210000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100401,210100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100401,210200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100401,210300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100401,210400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,210500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,210600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,210700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,210800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,210900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,211000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,211100,0.7066,0.7069,0.7066,0.7068
NZDUSD,20100401,211200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,211300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100401,211400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100401,211500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,211600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,211700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,211800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100401,211900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100401,212000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,212100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,212200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,212300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,212400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,212500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100401,212600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100401,212700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100401,212800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,212900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100401,213000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100401,213100,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100401,213200,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100401,213300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,213400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,213500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,213600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,213700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,213800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100401,213900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100401,214000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,214100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,214200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,214300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,214400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,214500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,214600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100401,214700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,214800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,214900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,215000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,215100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,215200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,215300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,215400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100401,215500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,215600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,215700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,215800,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100401,215900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,220000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100401,220100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,220200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100401,220300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,220400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,220500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,220600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,220700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,220800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,220900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,221000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100401,221100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100401,221200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,221300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,221400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,221500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,221600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,221700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,221800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,221900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,222000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,222100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100401,222200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100401,222300,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100401,222400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,222500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100401,222600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,222700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,222800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,222900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,223900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100401,224800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100401,224900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,225000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,225100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,225200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100401,225300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100401,225400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100401,225500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100401,225600,0.7078,0.7082,0.7078,0.7082
NZDUSD,20100401,225700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100401,225800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100401,225900,0.7082,0.7084,0.7082,0.7082
NZDUSD,20100401,230000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100401,230100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100401,230200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,230300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,230400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,230500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,230600,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100401,230700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,230800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100401,230900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100401,231000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,231100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,231200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,231300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100401,231400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,231500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,231600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,231700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,231800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,231900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,232000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,232100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,232200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,232300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,232400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,232500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,232600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,232700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,232800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,232900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233100,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100401,233200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,233800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100401,233900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,234000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,234100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,234200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100401,234300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,234400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,234500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,234600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,234700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,234800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,234900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100401,235900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100402,000000,0.7079,0.7079,0.7078,0.7078
NZDJPY,20100401,000100,66.38,66.38,66.37,66.38
NZDJPY,20100401,000200,66.38,66.38,66.38,66.38
NZDJPY,20100401,000300,66.37,66.38,66.37,66.38
NZDJPY,20100401,000400,66.39,66.39,66.38,66.39
NZDJPY,20100401,000500,66.38,66.40,66.38,66.38
NZDJPY,20100401,000600,66.37,66.38,66.36,66.37
NZDJPY,20100401,000700,66.36,66.37,66.36,66.37
NZDJPY,20100401,000800,66.38,66.38,66.36,66.36
NZDJPY,20100401,000900,66.37,66.39,66.36,66.38
NZDJPY,20100401,001000,66.39,66.39,66.38,66.38
NZDJPY,20100401,001100,66.38,66.38,66.38,66.38
NZDJPY,20100401,001200,66.37,66.37,66.36,66.36
NZDJPY,20100401,001300,66.36,66.36,66.36,66.36
NZDJPY,20100401,001400,66.36,66.36,66.36,66.36
NZDJPY,20100401,001500,66.35,66.35,66.35,66.35
NZDJPY,20100401,001600,66.36,66.36,66.25,66.25
NZDJPY,20100401,001700,66.24,66.25,66.24,66.24
NZDJPY,20100401,001800,66.25,66.25,66.20,66.20
NZDJPY,20100401,001900,66.19,66.19,66.02,66.07
NZDJPY,20100401,002000,66.08,66.11,66.08,66.10
NZDJPY,20100401,002100,66.09,66.09,66.09,66.09
NZDJPY,20100401,002200,66.10,66.10,66.08,66.08
NZDJPY,20100401,002300,66.09,66.09,66.08,66.08
NZDJPY,20100401,002400,66.09,66.09,66.05,66.06
NZDJPY,20100401,002500,66.05,66.05,66.02,66.02
NZDJPY,20100401,002600,66.02,66.03,66.02,66.03
NZDJPY,20100401,002700,66.04,66.08,66.04,66.08
NZDJPY,20100401,002800,66.09,66.10,66.08,66.08
NZDJPY,20100401,002900,66.09,66.09,66.08,66.08
NZDJPY,20100401,003000,66.09,66.09,66.07,66.07
NZDJPY,20100401,003100,66.05,66.07,66.05,66.07
NZDJPY,20100401,003200,66.06,66.06,66.04,66.05
NZDJPY,20100401,003300,66.05,66.05,66.05,66.05
NZDJPY,20100401,003400,66.06,66.07,66.05,66.05
NZDJPY,20100401,003500,66.03,66.06,66.03,66.05
NZDJPY,20100401,003600,66.06,66.06,66.06,66.06
NZDJPY,20100401,003700,66.05,66.07,66.05,66.07
NZDJPY,20100401,003800,66.06,66.07,66.05,66.05
NZDJPY,20100401,003900,66.04,66.04,66.04,66.04
NZDJPY,20100401,004000,66.03,66.03,66.02,66.02
NZDJPY,20100401,004100,66.03,66.04,66.03,66.04
NZDJPY,20100401,004200,66.05,66.06,66.05,66.06
NZDJPY,20100401,004300,66.05,66.07,66.05,66.06
NZDJPY,20100401,004400,66.07,66.08,66.07,66.08
NZDJPY,20100401,004500,66.07,66.07,66.07,66.07
NZDJPY,20100401,004600,66.06,66.06,66.06,66.06
NZDJPY,20100401,004700,66.06,66.06,66.04,66.04
NZDJPY,20100401,004800,66.05,66.06,66.05,66.06
NZDJPY,20100401,004900,66.07,66.07,66.07,66.07
NZDJPY,20100401,005000,66.07,66.07,66.07,66.07
NZDJPY,20100401,005100,66.07,66.08,66.06,66.06
NZDJPY,20100401,005200,66.07,66.08,66.07,66.08
NZDJPY,20100401,005300,66.08,66.08,66.07,66.07
NZDJPY,20100401,005400,66.08,66.08,66.06,66.06
NZDJPY,20100401,005500,66.06,66.07,66.06,66.07
NZDJPY,20100401,005600,66.07,66.07,66.07,66.07
NZDJPY,20100401,005700,66.07,66.07,66.07,66.07
NZDJPY,20100401,005800,66.07,66.07,66.07,66.07
NZDJPY,20100401,005900,66.08,66.09,66.08,66.09
NZDJPY,20100401,010000,66.10,66.11,66.09,66.11
NZDJPY,20100401,010100,66.10,66.13,66.10,66.12
NZDJPY,20100401,010200,66.12,66.12,66.12,66.12
NZDJPY,20100401,010300,66.13,66.14,66.12,66.14
NZDJPY,20100401,010400,66.15,66.15,66.14,66.14
NZDJPY,20100401,010500,66.13,66.13,66.13,66.13
NZDJPY,20100401,010600,66.12,66.13,66.12,66.13
NZDJPY,20100401,010700,66.12,66.12,66.10,66.11
NZDJPY,20100401,010800,66.10,66.10,66.09,66.10
NZDJPY,20100401,010900,66.10,66.10,66.10,66.10
NZDJPY,20100401,011000,66.11,66.11,66.11,66.11
NZDJPY,20100401,011100,66.12,66.12,66.12,66.12
NZDJPY,20100401,011200,66.13,66.15,66.13,66.14
NZDJPY,20100401,011300,66.15,66.15,66.15,66.15
NZDJPY,20100401,011400,66.14,66.14,66.14,66.14
NZDJPY,20100401,011500,66.14,66.14,66.14,66.14
NZDJPY,20100401,011600,66.15,66.15,66.15,66.15
NZDJPY,20100401,011700,66.15,66.15,66.13,66.13
NZDJPY,20100401,011800,66.14,66.15,66.14,66.15
NZDJPY,20100401,011900,66.16,66.16,66.15,66.15
NZDJPY,20100401,012000,66.15,66.15,66.14,66.15
NZDJPY,20100401,012100,66.16,66.16,66.15,66.15
NZDJPY,20100401,012200,66.16,66.16,66.16,66.16
NZDJPY,20100401,012300,66.17,66.17,66.14,66.14
NZDJPY,20100401,012400,66.14,66.14,66.14,66.14
NZDJPY,20100401,012500,66.14,66.15,66.14,66.15
NZDJPY,20100401,012600,66.15,66.15,66.15,66.15
NZDJPY,20100401,012700,66.16,66.16,66.16,66.16
NZDJPY,20100401,012800,66.16,66.16,66.16,66.16
NZDJPY,20100401,012900,66.16,66.16,66.14,66.14
NZDJPY,20100401,013000,66.13,66.14,66.13,66.14
NZDJPY,20100401,013100,66.14,66.14,66.14,66.14
NZDJPY,20100401,013200,66.14,66.15,66.14,66.15
NZDJPY,20100401,013300,66.16,66.16,66.15,66.16
NZDJPY,20100401,013400,66.16,66.16,66.16,66.16
NZDJPY,20100401,013500,66.17,66.17,66.15,66.16
NZDJPY,20100401,013600,66.16,66.16,66.15,66.15
NZDJPY,20100401,013700,66.16,66.17,66.16,66.16
NZDJPY,20100401,013800,66.17,66.17,66.17,66.17
NZDJPY,20100401,013900,66.17,66.17,66.17,66.17
NZDJPY,20100401,014000,66.17,66.18,66.17,66.18
NZDJPY,20100401,014100,66.19,66.19,66.18,66.18
NZDJPY,20100401,014200,66.18,66.19,66.18,66.19
NZDJPY,20100401,014300,66.20,66.22,66.20,66.22
NZDJPY,20100401,014400,66.21,66.21,66.20,66.21
NZDJPY,20100401,014500,66.21,66.22,66.21,66.22
NZDJPY,20100401,014600,66.23,66.24,66.23,66.24
NZDJPY,20100401,014700,66.24,66.24,66.24,66.24
NZDJPY,20100401,014800,66.25,66.26,66.25,66.26
NZDJPY,20100401,014900,66.27,66.28,66.24,66.25
NZDJPY,20100401,015000,66.24,66.27,66.24,66.26
NZDJPY,20100401,015100,66.27,66.28,66.26,66.28
NZDJPY,20100401,015200,66.29,66.30,66.29,66.29
NZDJPY,20100401,015300,66.28,66.28,66.25,66.27
NZDJPY,20100401,015400,66.28,66.29,66.25,66.25
NZDJPY,20100401,015500,66.24,66.25,66.24,66.25
NZDJPY,20100401,015600,66.25,66.26,66.25,66.26
NZDJPY,20100401,015700,66.25,66.25,66.25,66.25
NZDJPY,20100401,015800,66.26,66.26,66.24,66.24
NZDJPY,20100401,015900,66.25,66.25,66.20,66.20
NZDJPY,20100401,020000,66.21,66.21,66.21,66.21
NZDJPY,20100401,020100,66.20,66.20,66.18,66.18
NZDJPY,20100401,020200,66.19,66.20,66.18,66.20
NZDJPY,20100401,020300,66.19,66.20,66.18,66.18
NZDJPY,20100401,020400,66.17,66.19,66.17,66.17
NZDJPY,20100401,020500,66.16,66.16,66.15,66.15
NZDJPY,20100401,020600,66.14,66.16,66.14,66.16
NZDJPY,20100401,020700,66.17,66.17,66.14,66.15
NZDJPY,20100401,020800,66.14,66.14,66.13,66.13
NZDJPY,20100401,020900,66.12,66.14,66.12,66.14
NZDJPY,20100401,021000,66.13,66.13,66.12,66.13
NZDJPY,20100401,021100,66.12,66.12,66.11,66.11
NZDJPY,20100401,021200,66.10,66.10,66.09,66.10
NZDJPY,20100401,021300,66.09,66.12,66.09,66.12
NZDJPY,20100401,021400,66.13,66.13,66.12,66.13
NZDJPY,20100401,021500,66.14,66.15,66.14,66.15
NZDJPY,20100401,021600,66.16,66.16,66.16,66.16
NZDJPY,20100401,021700,66.17,66.19,66.17,66.19
NZDJPY,20100401,021800,66.18,66.21,66.18,66.21
NZDJPY,20100401,021900,66.20,66.21,66.20,66.21
NZDJPY,20100401,022000,66.22,66.23,66.21,66.22
NZDJPY,20100401,022100,66.21,66.22,66.21,66.22
NZDJPY,20100401,022200,66.23,66.23,66.22,66.22
NZDJPY,20100401,022300,66.21,66.23,66.20,66.23
NZDJPY,20100401,022400,66.24,66.24,66.22,66.23
NZDJPY,20100401,022500,66.24,66.26,66.24,66.26
NZDJPY,20100401,022600,66.25,66.25,66.24,66.25
NZDJPY,20100401,022700,66.25,66.25,66.25,66.25
NZDJPY,20100401,022800,66.26,66.26,66.24,66.24
NZDJPY,20100401,022900,66.25,66.25,66.21,66.22
NZDJPY,20100401,023000,66.23,66.23,66.23,66.23
NZDJPY,20100401,023100,66.22,66.24,66.22,66.24
NZDJPY,20100401,023200,66.23,66.23,66.23,66.23
NZDJPY,20100401,023300,66.22,66.22,66.22,66.22
NZDJPY,20100401,023400,66.21,66.21,66.19,66.20
NZDJPY,20100401,023500,66.21,66.21,66.21,66.21
NZDJPY,20100401,023600,66.19,66.21,66.19,66.20
NZDJPY,20100401,023700,66.19,66.19,66.19,66.19
NZDJPY,20100401,023800,66.19,66.19,66.18,66.19
NZDJPY,20100401,023900,66.19,66.23,66.19,66.23
NZDJPY,20100401,024000,66.22,66.23,66.22,66.22
NZDJPY,20100401,024100,66.21,66.21,66.21,66.21
NZDJPY,20100401,024200,66.21,66.22,66.21,66.21
NZDJPY,20100401,024300,66.22,66.22,66.19,66.19
NZDJPY,20100401,024400,66.18,66.19,66.17,66.18
NZDJPY,20100401,024500,66.18,66.19,66.18,66.19
NZDJPY,20100401,024600,66.20,66.21,66.20,66.21
NZDJPY,20100401,024700,66.22,66.22,66.22,66.22
NZDJPY,20100401,024800,66.22,66.23,66.22,66.23
NZDJPY,20100401,024900,66.24,66.25,66.22,66.22
NZDJPY,20100401,025000,66.22,66.22,66.22,66.22
NZDJPY,20100401,025100,66.21,66.21,66.21,66.21
NZDJPY,20100401,025200,66.21,66.21,66.21,66.21
NZDJPY,20100401,025300,66.21,66.21,66.20,66.20
NZDJPY,20100401,025400,66.19,66.20,66.19,66.19
NZDJPY,20100401,025500,66.18,66.18,66.17,66.18
NZDJPY,20100401,025600,66.17,66.19,66.15,66.18
NZDJPY,20100401,025700,66.19,66.19,66.18,66.18
NZDJPY,20100401,025800,66.18,66.19,66.18,66.19
NZDJPY,20100401,025900,66.18,66.18,66.17,66.17
NZDJPY,20100401,030000,66.17,66.17,66.15,66.16
NZDJPY,20100401,030100,66.15,66.15,66.13,66.13
NZDJPY,20100401,030200,66.12,66.13,66.12,66.12
NZDJPY,20100401,030300,66.13,66.14,66.13,66.14
NZDJPY,20100401,030400,66.15,66.15,66.12,66.12
NZDJPY,20100401,030500,66.11,66.12,66.11,66.12
NZDJPY,20100401,030600,66.11,66.14,66.11,66.13
NZDJPY,20100401,030700,66.12,66.13,66.12,66.13
NZDJPY,20100401,030800,66.13,66.13,66.13,66.13
NZDJPY,20100401,030900,66.13,66.13,66.13,66.13
NZDJPY,20100401,031000,66.13,66.14,66.13,66.14
NZDJPY,20100401,031100,66.14,66.14,66.14,66.14
NZDJPY,20100401,031200,66.14,66.14,66.14,66.14
NZDJPY,20100401,031300,66.15,66.15,66.13,66.14
NZDJPY,20100401,031400,66.15,66.15,66.13,66.13
NZDJPY,20100401,031500,66.12,66.12,66.11,66.11
NZDJPY,20100401,031600,66.09,66.11,66.09,66.11
NZDJPY,20100401,031700,66.10,66.11,66.10,66.10
NZDJPY,20100401,031800,66.10,66.10,66.10,66.10
NZDJPY,20100401,031900,66.10,66.10,66.10,66.10
NZDJPY,20100401,032000,66.09,66.10,66.09,66.09
NZDJPY,20100401,032100,66.08,66.08,66.04,66.04
NZDJPY,20100401,032200,66.05,66.05,66.05,66.05
NZDJPY,20100401,032300,66.04,66.06,66.04,66.05
NZDJPY,20100401,032400,66.06,66.08,66.05,66.08
NZDJPY,20100401,032500,66.09,66.10,66.09,66.10
NZDJPY,20100401,032600,66.09,66.12,66.09,66.12
NZDJPY,20100401,032700,66.11,66.12,66.11,66.11
NZDJPY,20100401,032800,66.12,66.12,66.09,66.09
NZDJPY,20100401,032900,66.08,66.09,66.06,66.07
NZDJPY,20100401,033000,66.06,66.07,66.06,66.07
NZDJPY,20100401,033100,66.06,66.06,66.01,66.01
NZDJPY,20100401,033200,66.02,66.02,66.01,66.02
NZDJPY,20100401,033300,66.01,66.03,66.01,66.02
NZDJPY,20100401,033400,66.01,66.01,66.00,66.00
NZDJPY,20100401,033500,66.01,66.01,65.99,66.00
NZDJPY,20100401,033600,66.01,66.02,66.00,66.00
NZDJPY,20100401,033700,65.99,66.00,65.99,66.00
NZDJPY,20100401,033800,66.00,66.02,66.00,66.02
NZDJPY,20100401,033900,66.03,66.03,66.02,66.02
NZDJPY,20100401,034000,66.01,66.01,66.01,66.01
NZDJPY,20100401,034100,66.02,66.03,66.02,66.03
NZDJPY,20100401,034200,66.04,66.05,66.04,66.04
NZDJPY,20100401,034300,66.03,66.05,66.03,66.05
NZDJPY,20100401,034400,66.06,66.06,66.05,66.05
NZDJPY,20100401,034500,66.06,66.08,66.06,66.08
NZDJPY,20100401,034600,66.07,66.08,66.07,66.08
NZDJPY,20100401,034700,66.09,66.09,66.08,66.08
NZDJPY,20100401,034800,66.09,66.09,66.07,66.07
NZDJPY,20100401,034900,66.08,66.08,66.08,66.08
NZDJPY,20100401,035000,66.07,66.07,66.05,66.05
NZDJPY,20100401,035100,66.04,66.04,66.01,66.01
NZDJPY,20100401,035200,66.02,66.02,66.00,66.02
NZDJPY,20100401,035300,66.03,66.03,66.00,66.00
NZDJPY,20100401,035400,66.01,66.03,66.01,66.02
NZDJPY,20100401,035500,66.02,66.02,66.01,66.01
NZDJPY,20100401,035600,66.02,66.02,65.98,65.98
NZDJPY,20100401,035700,65.99,65.99,65.98,65.98
NZDJPY,20100401,035800,65.99,66.00,65.98,66.00
NZDJPY,20100401,035900,65.99,66.00,65.99,65.99
NZDJPY,20100401,040000,65.98,65.99,65.98,65.99
NZDJPY,20100401,040100,65.98,65.99,65.98,65.98
NZDJPY,20100401,040200,65.97,65.97,65.95,65.96
NZDJPY,20100401,040300,65.97,65.98,65.97,65.98
NZDJPY,20100401,040400,65.97,65.98,65.97,65.97
NZDJPY,20100401,040500,65.98,65.99,65.98,65.99
NZDJPY,20100401,040600,66.00,66.00,65.99,66.00
NZDJPY,20100401,040700,66.01,66.02,66.01,66.02
NZDJPY,20100401,040800,66.01,66.03,66.01,66.03
NZDJPY,20100401,040900,66.02,66.02,66.01,66.02
NZDJPY,20100401,041000,66.01,66.01,65.99,66.00
NZDJPY,20100401,041100,65.99,66.00,65.99,66.00
NZDJPY,20100401,041200,66.01,66.02,66.01,66.02
NZDJPY,20100401,041300,66.01,66.01,66.01,66.01
NZDJPY,20100401,041400,66.00,66.01,66.00,66.00
NZDJPY,20100401,041500,65.99,65.99,65.99,65.99
NZDJPY,20100401,041600,66.00,66.00,65.97,65.98
NZDJPY,20100401,041700,65.97,65.98,65.97,65.98
NZDJPY,20100401,041800,65.97,65.97,65.96,65.96
NZDJPY,20100401,041900,65.97,65.97,65.95,65.95
NZDJPY,20100401,042000,65.94,65.94,65.94,65.94
NZDJPY,20100401,042100,65.94,65.94,65.91,65.91
NZDJPY,20100401,042200,65.90,65.90,65.89,65.89
NZDJPY,20100401,042300,65.88,65.90,65.88,65.90
NZDJPY,20100401,042400,65.89,65.90,65.88,65.89
NZDJPY,20100401,042500,65.88,65.88,65.88,65.88
NZDJPY,20100401,042600,65.89,65.89,65.89,65.89
NZDJPY,20100401,042700,65.89,65.90,65.89,65.89
NZDJPY,20100401,042800,65.90,65.90,65.90,65.90
NZDJPY,20100401,042900,65.89,65.89,65.85,65.89
NZDJPY,20100401,043000,65.90,65.90,65.89,65.89
NZDJPY,20100401,043100,65.90,65.92,65.90,65.92
NZDJPY,20100401,043200,65.91,65.93,65.91,65.92
NZDJPY,20100401,043300,65.93,65.94,65.93,65.94
NZDJPY,20100401,043400,65.95,65.97,65.95,65.97
NZDJPY,20100401,043500,65.96,65.97,65.93,65.93
NZDJPY,20100401,043600,65.92,65.93,65.92,65.93
NZDJPY,20100401,043700,65.94,65.94,65.89,65.89
NZDJPY,20100401,043800,65.88,65.88,65.84,65.85
NZDJPY,20100401,043900,65.84,65.84,65.82,65.83
NZDJPY,20100401,044000,65.82,65.82,65.75,65.77
NZDJPY,20100401,044100,65.76,65.78,65.75,65.78
NZDJPY,20100401,044200,65.79,65.83,65.79,65.83
NZDJPY,20100401,044300,65.84,65.84,65.81,65.81
NZDJPY,20100401,044400,65.80,65.82,65.80,65.82
NZDJPY,20100401,044500,65.81,65.81,65.79,65.81
NZDJPY,20100401,044600,65.82,65.82,65.79,65.79
NZDJPY,20100401,044700,65.78,65.78,65.77,65.78
NZDJPY,20100401,044800,65.77,65.78,65.76,65.78
NZDJPY,20100401,044900,65.79,65.81,65.79,65.80
NZDJPY,20100401,045000,65.81,65.81,65.80,65.81
NZDJPY,20100401,045100,65.80,65.80,65.80,65.80
NZDJPY,20100401,045200,65.80,65.80,65.80,65.80
NZDJPY,20100401,045300,65.81,65.81,65.80,65.80
NZDJPY,20100401,045400,65.81,65.81,65.80,65.80
NZDJPY,20100401,045500,65.80,65.80,65.79,65.79
NZDJPY,20100401,045600,65.78,65.78,65.77,65.77
NZDJPY,20100401,045700,65.78,65.78,65.77,65.77
NZDJPY,20100401,045800,65.76,65.76,65.74,65.75
NZDJPY,20100401,045900,65.76,65.76,65.76,65.76
NZDJPY,20100401,050000,65.77,65.77,65.77,65.77
NZDJPY,20100401,050100,65.78,65.78,65.75,65.75
NZDJPY,20100401,050200,65.76,65.77,65.76,65.77
NZDJPY,20100401,050300,65.77,65.77,65.77,65.77
NZDJPY,20100401,050400,65.78,65.79,65.77,65.79
NZDJPY,20100401,050500,65.80,65.81,65.79,65.80
NZDJPY,20100401,050600,65.81,65.82,65.81,65.82
NZDJPY,20100401,050700,65.82,65.83,65.82,65.83
NZDJPY,20100401,050800,65.84,65.85,65.84,65.85
NZDJPY,20100401,050900,65.85,65.85,65.85,65.85
NZDJPY,20100401,051000,65.85,65.85,65.84,65.84
NZDJPY,20100401,051100,65.85,65.85,65.82,65.82
NZDJPY,20100401,051200,65.83,65.83,65.83,65.83
NZDJPY,20100401,051300,65.83,65.84,65.83,65.83
NZDJPY,20100401,051400,65.84,65.84,65.84,65.84
NZDJPY,20100401,051500,65.84,65.85,65.84,65.84
NZDJPY,20100401,051600,65.85,65.85,65.85,65.85
NZDJPY,20100401,051700,65.85,65.85,65.85,65.85
NZDJPY,20100401,051800,65.85,65.85,65.84,65.84
NZDJPY,20100401,051900,65.83,65.84,65.83,65.83
NZDJPY,20100401,052000,65.84,65.85,65.84,65.85
NZDJPY,20100401,052100,65.85,65.85,65.85,65.85
NZDJPY,20100401,052200,65.85,65.85,65.85,65.85
NZDJPY,20100401,052300,65.84,65.84,65.84,65.84
NZDJPY,20100401,052400,65.85,65.85,65.83,65.83
NZDJPY,20100401,052500,65.82,65.83,65.82,65.82
NZDJPY,20100401,052600,65.81,65.81,65.80,65.80
NZDJPY,20100401,052700,65.80,65.80,65.80,65.80
NZDJPY,20100401,052800,65.80,65.80,65.80,65.80
NZDJPY,20100401,052900,65.79,65.80,65.79,65.79
NZDJPY,20100401,053000,65.79,65.79,65.78,65.79
NZDJPY,20100401,053100,65.78,65.79,65.76,65.79
NZDJPY,20100401,053200,65.79,65.79,65.79,65.79
NZDJPY,20100401,053300,65.78,65.78,65.77,65.78
NZDJPY,20100401,053400,65.79,65.79,65.78,65.79
NZDJPY,20100401,053500,65.78,65.79,65.78,65.79
NZDJPY,20100401,053600,65.79,65.79,65.79,65.79
NZDJPY,20100401,053700,65.80,65.80,65.80,65.80
NZDJPY,20100401,053800,65.79,65.79,65.79,65.79
NZDJPY,20100401,053900,65.79,65.80,65.79,65.80
NZDJPY,20100401,054000,65.79,65.80,65.79,65.80
NZDJPY,20100401,054100,65.80,65.81,65.80,65.81
NZDJPY,20100401,054200,65.81,65.81,65.81,65.81
NZDJPY,20100401,054300,65.80,65.80,65.80,65.80
NZDJPY,20100401,054400,65.80,65.80,65.80,65.80
NZDJPY,20100401,054500,65.81,65.82,65.81,65.82
NZDJPY,20100401,054600,65.82,65.82,65.81,65.81
NZDJPY,20100401,054700,65.82,65.85,65.82,65.85
NZDJPY,20100401,054800,65.86,65.86,65.85,65.85
NZDJPY,20100401,054900,65.85,65.85,65.84,65.84
NZDJPY,20100401,055000,65.83,65.84,65.83,65.84
NZDJPY,20100401,055100,65.85,65.85,65.84,65.84
NZDJPY,20100401,055200,65.84,65.84,65.84,65.84
NZDJPY,20100401,055300,65.85,65.85,65.84,65.84
NZDJPY,20100401,055400,65.84,65.84,65.84,65.84
NZDJPY,20100401,055500,65.84,65.84,65.84,65.84
NZDJPY,20100401,055600,65.83,65.83,65.83,65.83
NZDJPY,20100401,055700,65.82,65.82,65.82,65.82
NZDJPY,20100401,055800,65.82,65.84,65.82,65.84
NZDJPY,20100401,055900,65.83,65.85,65.83,65.85
NZDJPY,20100401,060000,65.86,65.86,65.85,65.86
NZDJPY,20100401,060100,65.86,65.86,65.86,65.86
NZDJPY,20100401,060200,65.87,65.89,65.87,65.89
NZDJPY,20100401,060300,65.88,65.88,65.88,65.88
NZDJPY,20100401,060400,65.88,65.88,65.87,65.88
NZDJPY,20100401,060500,65.88,65.88,65.88,65.88
NZDJPY,20100401,060600,65.88,65.88,65.88,65.88
NZDJPY,20100401,060700,65.89,65.90,65.89,65.90
NZDJPY,20100401,060800,65.91,65.91,65.91,65.91
NZDJPY,20100401,060900,65.92,65.92,65.87,65.87
NZDJPY,20100401,061000,65.88,65.89,65.88,65.89
NZDJPY,20100401,061100,65.88,65.89,65.86,65.87
NZDJPY,20100401,061200,65.86,65.86,65.85,65.85
NZDJPY,20100401,061300,65.86,65.87,65.84,65.84
NZDJPY,20100401,061400,65.84,65.84,65.84,65.84
NZDJPY,20100401,061500,65.85,65.85,65.85,65.85
NZDJPY,20100401,061600,65.85,65.85,65.84,65.84
NZDJPY,20100401,061700,65.83,65.84,65.83,65.83
NZDJPY,20100401,061800,65.84,65.84,65.83,65.83
NZDJPY,20100401,061900,65.84,65.84,65.83,65.84
NZDJPY,20100401,062000,65.83,65.84,65.81,65.84
NZDJPY,20100401,062100,65.83,65.83,65.82,65.82
NZDJPY,20100401,062200,65.82,65.83,65.82,65.83
NZDJPY,20100401,062300,65.83,65.83,65.83,65.83
NZDJPY,20100401,062400,65.82,65.82,65.82,65.82
NZDJPY,20100401,062500,65.81,65.82,65.81,65.82
NZDJPY,20100401,062600,65.83,65.83,65.82,65.82
NZDJPY,20100401,062700,65.82,65.82,65.82,65.82
NZDJPY,20100401,062800,65.83,65.83,65.83,65.83
NZDJPY,20100401,062900,65.82,65.83,65.82,65.82
NZDJPY,20100401,063000,65.83,65.83,65.83,65.83
NZDJPY,20100401,063100,65.83,65.83,65.82,65.83
NZDJPY,20100401,063200,65.82,65.82,65.82,65.82
NZDJPY,20100401,063300,65.81,65.81,65.80,65.80
NZDJPY,20100401,063400,65.80,65.80,65.80,65.80
NZDJPY,20100401,063500,65.79,65.80,65.79,65.80
NZDJPY,20100401,063600,65.80,65.80,65.80,65.80
NZDJPY,20100401,063700,65.81,65.82,65.81,65.81
NZDJPY,20100401,063800,65.82,65.83,65.82,65.83
NZDJPY,20100401,063900,65.84,65.88,65.84,65.87
NZDJPY,20100401,064000,65.86,65.87,65.86,65.87
NZDJPY,20100401,064100,65.86,65.86,65.86,65.86
NZDJPY,20100401,064200,65.86,65.86,65.86,65.86
NZDJPY,20100401,064300,65.86,65.86,65.86,65.86
NZDJPY,20100401,064400,65.85,65.86,65.85,65.86
NZDJPY,20100401,064500,65.85,65.86,65.84,65.86
NZDJPY,20100401,064600,65.85,65.86,65.85,65.86
NZDJPY,20100401,064700,65.86,65.86,65.85,65.85
NZDJPY,20100401,064800,65.85,65.85,65.85,65.85
NZDJPY,20100401,064900,65.85,65.85,65.85,65.85
NZDJPY,20100401,065000,65.86,65.87,65.86,65.87
NZDJPY,20100401,065100,65.86,65.86,65.85,65.86
NZDJPY,20100401,065200,65.87,65.87,65.86,65.86
NZDJPY,20100401,065300,65.87,65.87,65.87,65.87
NZDJPY,20100401,065400,65.87,65.87,65.87,65.87
NZDJPY,20100401,065500,65.87,65.87,65.87,65.87
NZDJPY,20100401,065600,65.87,65.88,65.87,65.88
NZDJPY,20100401,065700,65.88,65.88,65.88,65.88
NZDJPY,20100401,065800,65.88,65.88,65.88,65.88
NZDJPY,20100401,065900,65.88,65.89,65.88,65.89
NZDJPY,20100401,070000,65.90,65.90,65.89,65.89
NZDJPY,20100401,070100,65.90,65.90,65.89,65.89
NZDJPY,20100401,070200,65.89,65.89,65.88,65.88
NZDJPY,20100401,070300,65.88,65.88,65.88,65.88
NZDJPY,20100401,070400,65.88,65.88,65.88,65.88
NZDJPY,20100401,070500,65.87,65.87,65.87,65.87
NZDJPY,20100401,070600,65.88,65.88,65.88,65.88
NZDJPY,20100401,070700,65.88,65.88,65.88,65.88
NZDJPY,20100401,070800,65.88,65.89,65.88,65.88
NZDJPY,20100401,070900,65.88,65.88,65.88,65.88
NZDJPY,20100401,071000,65.88,65.89,65.88,65.89
NZDJPY,20100401,071100,65.90,65.90,65.88,65.89
NZDJPY,20100401,071200,65.88,65.89,65.88,65.88
NZDJPY,20100401,071300,65.89,65.89,65.89,65.89
NZDJPY,20100401,071400,65.89,65.89,65.88,65.89
NZDJPY,20100401,071500,65.90,65.90,65.89,65.89
NZDJPY,20100401,071600,65.88,65.89,65.88,65.88
NZDJPY,20100401,071700,65.89,65.89,65.88,65.88
NZDJPY,20100401,071800,65.87,65.87,65.86,65.86
NZDJPY,20100401,071900,65.86,65.87,65.86,65.86
NZDJPY,20100401,072000,65.85,65.86,65.85,65.86
NZDJPY,20100401,072100,65.86,65.86,65.86,65.86
NZDJPY,20100401,072200,65.85,65.86,65.85,65.85
NZDJPY,20100401,072300,65.86,65.86,65.86,65.86
NZDJPY,20100401,072400,65.86,65.86,65.86,65.86
NZDJPY,20100401,072500,65.86,65.86,65.86,65.86
NZDJPY,20100401,072600,65.86,65.86,65.86,65.86
NZDJPY,20100401,072700,65.86,65.87,65.86,65.86
NZDJPY,20100401,072800,65.86,65.87,65.86,65.86
NZDJPY,20100401,072900,65.87,65.87,65.86,65.87
NZDJPY,20100401,073000,65.87,65.87,65.86,65.86
NZDJPY,20100401,073100,65.85,65.85,65.85,65.85
NZDJPY,20100401,073200,65.86,65.86,65.85,65.85
NZDJPY,20100401,073300,65.86,65.86,65.86,65.86
NZDJPY,20100401,073400,65.86,65.86,65.85,65.85
NZDJPY,20100401,073500,65.84,65.84,65.84,65.84
NZDJPY,20100401,073600,65.85,65.85,65.84,65.85
NZDJPY,20100401,073700,65.84,65.85,65.84,65.85
NZDJPY,20100401,073800,65.85,65.85,65.84,65.85
NZDJPY,20100401,073900,65.86,65.86,65.85,65.86
NZDJPY,20100401,074000,65.87,65.88,65.87,65.88
NZDJPY,20100401,074100,65.88,65.88,65.88,65.88
NZDJPY,20100401,074200,65.88,65.88,65.87,65.87
NZDJPY,20100401,074300,65.87,65.87,65.87,65.87
NZDJPY,20100401,074400,65.88,65.89,65.88,65.89
NZDJPY,20100401,074500,65.88,65.91,65.88,65.90
NZDJPY,20100401,074600,65.89,65.91,65.89,65.91
NZDJPY,20100401,074700,65.92,65.92,65.92,65.92
NZDJPY,20100401,074800,65.92,65.92,65.91,65.91
NZDJPY,20100401,074900,65.90,65.91,65.88,65.91
NZDJPY,20100401,075000,65.92,65.93,65.91,65.93
NZDJPY,20100401,075100,65.94,65.95,65.94,65.94
NZDJPY,20100401,075200,65.94,65.94,65.93,65.93
NZDJPY,20100401,075300,65.94,65.95,65.94,65.95
NZDJPY,20100401,075400,65.96,65.96,65.95,65.96
NZDJPY,20100401,075500,65.95,65.95,65.94,65.94
NZDJPY,20100401,075600,65.95,65.95,65.94,65.95
NZDJPY,20100401,075700,65.95,65.95,65.94,65.94
NZDJPY,20100401,075800,65.94,65.95,65.94,65.95
NZDJPY,20100401,075900,65.94,65.95,65.94,65.94
NZDJPY,20100401,080000,65.95,65.97,65.95,65.96
NZDJPY,20100401,080100,65.95,65.96,65.95,65.96
NZDJPY,20100401,080200,65.97,66.00,65.97,66.00
NZDJPY,20100401,080300,65.99,66.00,65.99,66.00
NZDJPY,20100401,080400,65.99,65.99,65.94,65.94
NZDJPY,20100401,080500,65.93,65.93,65.93,65.93
NZDJPY,20100401,080600,65.93,65.94,65.92,65.92
NZDJPY,20100401,080700,65.91,65.93,65.91,65.93
NZDJPY,20100401,080800,65.92,65.92,65.92,65.92
NZDJPY,20100401,080900,65.93,65.93,65.93,65.93
NZDJPY,20100401,081000,65.93,65.93,65.93,65.93
NZDJPY,20100401,081100,65.94,65.97,65.93,65.97
NZDJPY,20100401,081200,65.97,65.97,65.97,65.97
NZDJPY,20100401,081300,65.96,65.96,65.94,65.95
NZDJPY,20100401,081400,65.95,65.95,65.95,65.95
NZDJPY,20100401,081500,65.94,65.94,65.93,65.94
NZDJPY,20100401,081600,65.93,65.94,65.93,65.94
NZDJPY,20100401,081700,65.94,65.95,65.94,65.94
NZDJPY,20100401,081800,65.93,65.93,65.93,65.93
NZDJPY,20100401,081900,65.92,65.92,65.90,65.91
NZDJPY,20100401,082000,65.90,65.90,65.88,65.88
NZDJPY,20100401,082100,65.87,65.88,65.86,65.86
NZDJPY,20100401,082200,65.85,65.85,65.83,65.84
NZDJPY,20100401,082300,65.84,65.84,65.84,65.84
NZDJPY,20100401,082400,65.84,65.85,65.84,65.85
NZDJPY,20100401,082500,65.86,65.86,65.85,65.86
NZDJPY,20100401,082600,65.86,65.86,65.86,65.86
NZDJPY,20100401,082700,65.89,65.90,65.89,65.90
NZDJPY,20100401,082800,65.89,65.89,65.85,65.85
NZDJPY,20100401,082900,65.86,65.86,65.85,65.86
NZDJPY,20100401,083000,65.87,65.87,65.86,65.87
NZDJPY,20100401,083100,65.88,65.89,65.88,65.88
NZDJPY,20100401,083200,65.87,65.87,65.86,65.86
NZDJPY,20100401,083300,65.86,65.86,65.83,65.83
NZDJPY,20100401,083400,65.84,65.84,65.80,65.80
NZDJPY,20100401,083500,65.81,65.82,65.80,65.80
NZDJPY,20100401,083600,65.81,65.81,65.80,65.81
NZDJPY,20100401,083700,65.80,65.80,65.80,65.80
NZDJPY,20100401,083800,65.80,65.80,65.80,65.80
NZDJPY,20100401,083900,65.80,65.80,65.79,65.79
NZDJPY,20100401,084000,65.80,65.80,65.78,65.80
NZDJPY,20100401,084100,65.81,65.83,65.81,65.83
NZDJPY,20100401,084200,65.84,65.85,65.83,65.85
NZDJPY,20100401,084300,65.84,65.85,65.84,65.85
NZDJPY,20100401,084400,65.86,65.91,65.86,65.91
NZDJPY,20100401,084500,65.90,65.91,65.90,65.90
NZDJPY,20100401,084600,65.89,65.90,65.88,65.89
NZDJPY,20100401,084700,65.90,65.92,65.90,65.91
NZDJPY,20100401,084800,65.90,65.93,65.89,65.92
NZDJPY,20100401,084900,65.93,65.93,65.92,65.93
NZDJPY,20100401,085000,65.92,65.94,65.91,65.93
NZDJPY,20100401,085100,65.94,65.97,65.93,65.97
NZDJPY,20100401,085200,65.98,65.98,65.92,65.93
NZDJPY,20100401,085300,65.92,65.92,65.89,65.90
NZDJPY,20100401,085400,65.89,65.95,65.89,65.94
NZDJPY,20100401,085500,65.95,65.95,65.92,65.92
NZDJPY,20100401,085600,65.93,65.94,65.93,65.93
NZDJPY,20100401,085700,65.93,65.94,65.93,65.94
NZDJPY,20100401,085800,65.95,65.95,65.92,65.93
NZDJPY,20100401,085900,65.92,65.95,65.92,65.93
NZDJPY,20100401,090000,65.92,65.92,65.91,65.92
NZDJPY,20100401,090100,65.93,65.96,65.93,65.94
NZDJPY,20100401,090200,65.93,65.94,65.93,65.94
NZDJPY,20100401,090300,65.95,65.95,65.94,65.94
NZDJPY,20100401,090400,65.95,65.96,65.93,65.93
NZDJPY,20100401,090500,65.92,65.94,65.92,65.93
NZDJPY,20100401,090600,65.94,65.94,65.93,65.93
NZDJPY,20100401,090700,65.94,65.94,65.92,65.92
NZDJPY,20100401,090800,65.93,65.95,65.91,65.94
NZDJPY,20100401,090900,65.96,65.97,65.96,65.96
NZDJPY,20100401,091000,65.97,65.98,65.97,65.98
NZDJPY,20100401,091100,65.99,66.00,65.97,65.99
NZDJPY,20100401,091200,66.00,66.00,65.97,65.97
NZDJPY,20100401,091300,65.98,66.00,65.97,66.00
NZDJPY,20100401,091400,66.02,66.06,66.02,66.04
NZDJPY,20100401,091500,66.06,66.06,66.03,66.06
NZDJPY,20100401,091600,66.05,66.05,66.03,66.05
NZDJPY,20100401,091700,66.04,66.06,66.03,66.06
NZDJPY,20100401,091800,66.05,66.07,66.05,66.07
NZDJPY,20100401,091900,66.06,66.06,66.06,66.06
NZDJPY,20100401,092000,66.06,66.07,66.06,66.06
NZDJPY,20100401,092100,66.05,66.05,66.05,66.05
NZDJPY,20100401,092200,66.05,66.06,66.04,66.04
NZDJPY,20100401,092300,66.03,66.04,66.00,66.00
NZDJPY,20100401,092400,66.01,66.01,66.00,66.00
NZDJPY,20100401,092500,66.01,66.01,65.99,65.99
NZDJPY,20100401,092600,66.00,66.02,65.99,66.02
NZDJPY,20100401,092700,66.03,66.04,66.03,66.04
NZDJPY,20100401,092800,66.04,66.06,66.04,66.06
NZDJPY,20100401,092900,66.05,66.06,66.04,66.06
NZDJPY,20100401,093000,66.07,66.08,66.06,66.06
NZDJPY,20100401,093100,66.05,66.06,66.05,66.05
NZDJPY,20100401,093200,66.06,66.06,66.05,66.05
NZDJPY,20100401,093300,66.06,66.07,66.06,66.06
NZDJPY,20100401,093400,66.07,66.07,66.03,66.04
NZDJPY,20100401,093500,66.05,66.08,66.05,66.08
NZDJPY,20100401,093600,66.09,66.10,66.08,66.08
NZDJPY,20100401,093700,66.07,66.10,66.07,66.09
NZDJPY,20100401,093800,66.08,66.08,66.08,66.08
NZDJPY,20100401,093900,66.07,66.07,66.06,66.07
NZDJPY,20100401,094000,66.06,66.09,66.06,66.08
NZDJPY,20100401,094100,66.07,66.09,66.07,66.09
NZDJPY,20100401,094200,66.08,66.08,66.04,66.04
NZDJPY,20100401,094300,66.03,66.06,66.03,66.04
NZDJPY,20100401,094400,66.05,66.07,66.05,66.05
NZDJPY,20100401,094500,66.04,66.04,66.02,66.02
NZDJPY,20100401,094600,66.01,66.01,65.97,65.98
NZDJPY,20100401,094700,65.97,66.01,65.97,66.01
NZDJPY,20100401,094800,66.02,66.04,66.00,66.01
NZDJPY,20100401,094900,66.02,66.03,66.02,66.02
NZDJPY,20100401,095000,66.03,66.03,66.02,66.03
NZDJPY,20100401,095100,66.02,66.02,65.99,65.99
NZDJPY,20100401,095200,65.98,65.99,65.98,65.98
NZDJPY,20100401,095300,65.99,65.99,65.98,65.99
NZDJPY,20100401,095400,65.98,65.99,65.97,65.99
NZDJPY,20100401,095500,66.00,66.03,66.00,66.03
NZDJPY,20100401,095600,66.02,66.05,66.02,66.05
NZDJPY,20100401,095700,66.04,66.05,66.04,66.05
NZDJPY,20100401,095800,66.06,66.08,66.06,66.07
NZDJPY,20100401,095900,66.06,66.10,66.06,66.10
NZDJPY,20100401,100000,66.09,66.12,66.09,66.10
NZDJPY,20100401,100100,66.09,66.11,66.09,66.10
NZDJPY,20100401,100200,66.11,66.11,66.10,66.10
NZDJPY,20100401,100300,66.09,66.09,66.06,66.07
NZDJPY,20100401,100400,66.08,66.10,66.07,66.09
NZDJPY,20100401,100500,66.08,66.08,66.07,66.07
NZDJPY,20100401,100600,66.06,66.06,66.05,66.05
NZDJPY,20100401,100700,66.06,66.06,66.05,66.06
NZDJPY,20100401,100800,66.05,66.05,66.04,66.04
NZDJPY,20100401,100900,66.04,66.04,66.02,66.03
NZDJPY,20100401,101000,66.02,66.02,66.00,66.00
NZDJPY,20100401,101100,65.99,66.00,65.98,65.98
NZDJPY,20100401,101200,65.97,65.99,65.97,65.99
NZDJPY,20100401,101300,66.00,66.02,65.99,66.01
NZDJPY,20100401,101400,66.02,66.03,66.02,66.03
NZDJPY,20100401,101500,66.02,66.03,66.01,66.02
NZDJPY,20100401,101600,66.01,66.01,65.99,65.99
NZDJPY,20100401,101700,65.98,66.00,65.98,65.99
NZDJPY,20100401,101800,65.98,65.99,65.98,65.98
NZDJPY,20100401,101900,65.99,65.99,65.97,65.98
NZDJPY,20100401,102000,65.99,65.99,65.97,65.97
NZDJPY,20100401,102100,65.96,65.96,65.94,65.94
NZDJPY,20100401,102200,65.93,65.95,65.93,65.94
NZDJPY,20100401,102300,65.94,65.94,65.93,65.93
NZDJPY,20100401,102400,65.92,65.93,65.90,65.90
NZDJPY,20100401,102500,65.89,65.90,65.89,65.89
NZDJPY,20100401,102600,65.88,65.91,65.88,65.90
NZDJPY,20100401,102700,65.91,65.91,65.90,65.91
NZDJPY,20100401,102800,65.92,65.93,65.92,65.92
NZDJPY,20100401,102900,65.93,65.93,65.92,65.93
NZDJPY,20100401,103000,65.94,65.95,65.93,65.93
NZDJPY,20100401,103100,65.92,65.95,65.92,65.94
NZDJPY,20100401,103200,65.95,65.97,65.95,65.97
NZDJPY,20100401,103300,65.97,65.97,65.96,65.96
NZDJPY,20100401,103400,65.97,65.97,65.97,65.97
NZDJPY,20100401,103500,65.96,65.96,65.90,65.90
NZDJPY,20100401,103600,65.90,65.91,65.90,65.91
NZDJPY,20100401,103700,65.92,65.93,65.89,65.89
NZDJPY,20100401,103800,65.90,65.90,65.88,65.89
NZDJPY,20100401,103900,65.88,65.89,65.88,65.89
NZDJPY,20100401,104000,65.90,65.90,65.89,65.89
NZDJPY,20100401,104100,65.88,65.90,65.88,65.90
NZDJPY,20100401,104200,65.91,65.91,65.90,65.90
NZDJPY,20100401,104300,65.90,65.90,65.88,65.89
NZDJPY,20100401,104400,65.88,65.88,65.86,65.86
NZDJPY,20100401,104500,65.87,65.87,65.86,65.87
NZDJPY,20100401,104600,65.86,65.86,65.84,65.84
NZDJPY,20100401,104700,65.85,65.86,65.84,65.84
NZDJPY,20100401,104800,65.85,65.86,65.84,65.86
NZDJPY,20100401,104900,65.85,65.85,65.84,65.85
NZDJPY,20100401,105000,65.85,65.87,65.85,65.87
NZDJPY,20100401,105100,65.86,65.86,65.86,65.86
NZDJPY,20100401,105200,65.87,65.87,65.86,65.86
NZDJPY,20100401,105300,65.86,65.87,65.86,65.86
NZDJPY,20100401,105400,65.87,65.87,65.85,65.86
NZDJPY,20100401,105500,65.85,65.86,65.85,65.86
NZDJPY,20100401,105600,65.87,65.88,65.87,65.87
NZDJPY,20100401,105700,65.88,65.88,65.87,65.88
NZDJPY,20100401,105800,65.87,65.87,65.86,65.87
NZDJPY,20100401,105900,65.88,65.88,65.88,65.88
NZDJPY,20100401,110000,65.89,65.89,65.88,65.89
NZDJPY,20100401,110100,65.89,65.89,65.88,65.88
NZDJPY,20100401,110200,65.87,65.89,65.87,65.89
NZDJPY,20100401,110300,65.88,65.89,65.88,65.88
NZDJPY,20100401,110400,65.89,65.89,65.88,65.89
NZDJPY,20100401,110500,65.88,65.88,65.86,65.86
NZDJPY,20100401,110600,65.87,65.89,65.87,65.89
NZDJPY,20100401,110700,65.88,65.88,65.86,65.87
NZDJPY,20100401,110800,65.88,65.88,65.87,65.88
NZDJPY,20100401,110900,65.89,65.90,65.88,65.89
NZDJPY,20100401,111000,65.88,65.88,65.87,65.87
NZDJPY,20100401,111100,65.86,65.86,65.86,65.86
NZDJPY,20100401,111200,65.85,65.86,65.85,65.86
NZDJPY,20100401,111300,65.87,65.87,65.86,65.86
NZDJPY,20100401,111400,65.87,65.87,65.86,65.86
NZDJPY,20100401,111500,65.87,65.88,65.86,65.87
NZDJPY,20100401,111600,65.86,65.87,65.84,65.84
NZDJPY,20100401,111700,65.85,65.86,65.85,65.86
NZDJPY,20100401,111800,65.85,65.86,65.85,65.86
NZDJPY,20100401,111900,65.85,65.85,65.84,65.84
NZDJPY,20100401,112000,65.85,65.87,65.85,65.87
NZDJPY,20100401,112100,65.86,65.88,65.86,65.88
NZDJPY,20100401,112200,65.87,65.87,65.87,65.87
NZDJPY,20100401,112300,65.87,65.87,65.85,65.85
NZDJPY,20100401,112400,65.86,65.86,65.85,65.86
NZDJPY,20100401,112500,65.85,65.85,65.83,65.83
NZDJPY,20100401,112600,65.84,65.84,65.82,65.82
NZDJPY,20100401,112700,65.82,65.82,65.81,65.81
NZDJPY,20100401,112800,65.82,65.82,65.81,65.82
NZDJPY,20100401,112900,65.83,65.85,65.83,65.84
NZDJPY,20100401,113000,65.85,65.88,65.85,65.87
NZDJPY,20100401,113100,65.88,65.88,65.87,65.88
NZDJPY,20100401,113200,65.89,65.89,65.88,65.89
NZDJPY,20100401,113300,65.88,65.90,65.88,65.89
NZDJPY,20100401,113400,65.88,65.89,65.88,65.89
NZDJPY,20100401,113500,65.88,65.89,65.87,65.89
NZDJPY,20100401,113600,65.88,65.89,65.88,65.89
NZDJPY,20100401,113700,65.90,65.90,65.89,65.90
NZDJPY,20100401,113800,65.91,65.93,65.91,65.92
NZDJPY,20100401,113900,65.93,65.93,65.93,65.93
NZDJPY,20100401,114000,65.93,65.93,65.91,65.91
NZDJPY,20100401,114100,65.90,65.90,65.90,65.90
NZDJPY,20100401,114200,65.91,65.92,65.91,65.92
NZDJPY,20100401,114300,65.92,65.92,65.92,65.92
NZDJPY,20100401,114400,65.93,65.93,65.92,65.93
NZDJPY,20100401,114500,65.94,65.94,65.94,65.94
NZDJPY,20100401,114600,65.93,65.94,65.93,65.94
NZDJPY,20100401,114700,65.95,65.95,65.94,65.94
NZDJPY,20100401,114800,65.95,65.97,65.95,65.97
NZDJPY,20100401,114900,65.96,65.96,65.94,65.96
NZDJPY,20100401,115000,65.95,65.95,65.95,65.95
NZDJPY,20100401,115100,65.96,65.97,65.96,65.97
NZDJPY,20100401,115200,65.96,65.96,65.94,65.95
NZDJPY,20100401,115300,65.94,65.95,65.93,65.93
NZDJPY,20100401,115400,65.94,65.95,65.94,65.95
NZDJPY,20100401,115500,65.96,65.96,65.96,65.96
NZDJPY,20100401,115600,65.97,65.97,65.96,65.97
NZDJPY,20100401,115700,65.96,65.98,65.96,65.96
NZDJPY,20100401,115800,65.97,65.98,65.96,65.96
NZDJPY,20100401,115900,65.97,65.98,65.96,65.98
NZDJPY,20100401,120000,65.97,65.98,65.97,65.98
NZDJPY,20100401,120100,65.97,65.98,65.97,65.97
NZDJPY,20100401,120200,65.96,65.96,65.95,65.95
NZDJPY,20100401,120300,65.96,65.96,65.95,65.95
NZDJPY,20100401,120400,65.96,65.98,65.96,65.98
NZDJPY,20100401,120500,65.97,65.97,65.97,65.97
NZDJPY,20100401,120600,65.98,65.98,65.97,65.98
NZDJPY,20100401,120700,65.97,65.98,65.96,65.97
NZDJPY,20100401,120800,65.96,65.97,65.96,65.97
NZDJPY,20100401,120900,65.98,65.98,65.98,65.98
NZDJPY,20100401,121000,65.98,65.98,65.96,65.97
NZDJPY,20100401,121100,65.96,65.97,65.96,65.97
NZDJPY,20100401,121200,65.98,65.98,65.98,65.98
NZDJPY,20100401,121300,65.98,65.98,65.97,65.97
NZDJPY,20100401,121400,65.98,65.99,65.98,65.98
NZDJPY,20100401,121500,65.98,65.98,65.98,65.98
NZDJPY,20100401,121600,65.99,65.99,65.98,65.98
NZDJPY,20100401,121700,65.98,65.99,65.98,65.99
NZDJPY,20100401,121800,66.00,66.00,66.00,66.00
NZDJPY,20100401,121900,65.99,66.00,65.99,66.00
NZDJPY,20100401,122000,66.00,66.00,66.00,66.00
NZDJPY,20100401,122100,66.00,66.00,65.99,65.99
NZDJPY,20100401,122200,66.00,66.00,65.99,65.99
NZDJPY,20100401,122300,66.00,66.00,65.99,65.99
NZDJPY,20100401,122400,65.98,65.99,65.98,65.99
NZDJPY,20100401,122500,66.00,66.00,65.99,66.00
NZDJPY,20100401,122600,66.00,66.01,66.00,66.01
NZDJPY,20100401,122700,66.00,66.00,65.97,65.98
NZDJPY,20100401,122800,65.99,66.00,65.99,65.99
NZDJPY,20100401,122900,66.00,66.00,66.00,66.00
NZDJPY,20100401,123000,66.00,66.00,66.00,66.00
NZDJPY,20100401,123100,65.99,66.00,65.99,65.99
NZDJPY,20100401,123200,65.98,65.99,65.98,65.99
NZDJPY,20100401,123300,66.00,66.00,65.99,66.00
NZDJPY,20100401,123400,66.00,66.00,65.99,65.99
NZDJPY,20100401,123500,66.00,66.00,65.99,66.00
NZDJPY,20100401,123600,66.01,66.01,66.00,66.00
NZDJPY,20100401,123700,66.01,66.01,66.00,66.01
NZDJPY,20100401,123800,66.00,66.00,66.00,66.00
NZDJPY,20100401,123900,66.00,66.01,66.00,66.01
NZDJPY,20100401,124000,66.00,66.00,66.00,66.00
NZDJPY,20100401,124100,66.01,66.01,66.00,66.01
NZDJPY,20100401,124200,66.01,66.01,66.01,66.01
NZDJPY,20100401,124300,66.01,66.01,66.00,66.00
NZDJPY,20100401,124400,65.99,65.99,65.99,65.99
NZDJPY,20100401,124500,65.99,66.00,65.99,66.00
NZDJPY,20100401,124600,66.00,66.00,65.99,65.99
NZDJPY,20100401,124700,65.98,65.99,65.98,65.99
NZDJPY,20100401,124800,66.00,66.00,65.99,66.00
NZDJPY,20100401,124900,65.99,65.99,65.98,65.98
NZDJPY,20100401,125000,65.97,65.97,65.97,65.97
NZDJPY,20100401,125100,65.98,65.98,65.98,65.98
NZDJPY,20100401,125200,65.98,65.99,65.98,65.98
NZDJPY,20100401,125300,65.97,65.97,65.95,65.95
NZDJPY,20100401,125400,65.96,65.97,65.96,65.97
NZDJPY,20100401,125500,65.98,65.99,65.97,65.97
NZDJPY,20100401,125600,65.98,65.98,65.94,65.94
NZDJPY,20100401,125700,65.93,65.95,65.93,65.95
NZDJPY,20100401,125800,65.95,65.95,65.95,65.95
NZDJPY,20100401,125900,65.94,65.95,65.94,65.95
NZDJPY,20100401,130000,65.96,65.97,65.95,65.97
NZDJPY,20100401,130100,65.97,65.97,65.97,65.97
NZDJPY,20100401,130200,65.98,65.99,65.98,65.99
NZDJPY,20100401,130300,65.98,65.98,65.98,65.98
NZDJPY,20100401,130400,65.98,65.98,65.95,65.95
NZDJPY,20100401,130500,65.95,65.95,65.93,65.93
NZDJPY,20100401,130600,65.92,65.92,65.91,65.91
NZDJPY,20100401,130700,65.91,65.92,65.91,65.92
NZDJPY,20100401,130800,65.93,65.93,65.90,65.90
NZDJPY,20100401,130900,65.91,65.93,65.91,65.93
NZDJPY,20100401,131000,65.92,65.92,65.90,65.90
NZDJPY,20100401,131100,65.91,65.91,65.91,65.91
NZDJPY,20100401,131200,65.91,65.91,65.90,65.90
NZDJPY,20100401,131300,65.91,65.91,65.90,65.90
NZDJPY,20100401,131400,65.91,65.92,65.88,65.88
NZDJPY,20100401,131500,65.89,65.89,65.88,65.88
NZDJPY,20100401,131600,65.87,65.87,65.86,65.87
NZDJPY,20100401,131700,65.86,65.89,65.86,65.89
NZDJPY,20100401,131800,65.88,65.89,65.87,65.87
NZDJPY,20100401,131900,65.88,65.89,65.87,65.89
NZDJPY,20100401,132000,65.89,65.89,65.89,65.89
NZDJPY,20100401,132100,65.88,65.89,65.87,65.88
NZDJPY,20100401,132200,65.89,65.90,65.89,65.90
NZDJPY,20100401,132300,65.89,65.90,65.89,65.90
NZDJPY,20100401,132400,65.89,65.89,65.88,65.88
NZDJPY,20100401,132500,65.89,65.91,65.89,65.91
NZDJPY,20100401,132600,65.92,65.93,65.92,65.92
NZDJPY,20100401,132700,65.93,65.94,65.93,65.94
NZDJPY,20100401,132800,65.95,65.97,65.95,65.97
NZDJPY,20100401,132900,65.98,65.99,65.98,65.98
NZDJPY,20100401,133000,65.97,65.97,65.96,65.96
NZDJPY,20100401,133100,65.95,65.96,65.95,65.96
NZDJPY,20100401,133200,65.96,65.97,65.96,65.96
NZDJPY,20100401,133300,65.97,65.99,65.97,65.99
NZDJPY,20100401,133400,65.98,65.99,65.98,65.98
NZDJPY,20100401,133500,65.99,65.99,65.99,65.99
NZDJPY,20100401,133600,65.99,65.99,65.98,65.99
NZDJPY,20100401,133700,66.00,66.00,65.98,65.98
NZDJPY,20100401,133800,65.99,65.99,65.98,65.99
NZDJPY,20100401,133900,66.00,66.01,65.99,66.01
NZDJPY,20100401,134000,66.00,66.01,66.00,66.01
NZDJPY,20100401,134100,66.00,66.00,65.98,66.00
NZDJPY,20100401,134200,66.01,66.01,66.01,66.01
NZDJPY,20100401,134300,66.01,66.01,66.00,66.00
NZDJPY,20100401,134400,66.01,66.02,66.01,66.02
NZDJPY,20100401,134500,66.02,66.02,66.02,66.02
NZDJPY,20100401,134600,66.02,66.03,66.02,66.03
NZDJPY,20100401,134700,66.04,66.06,66.04,66.06
NZDJPY,20100401,134800,66.05,66.07,66.05,66.06
NZDJPY,20100401,134900,66.06,66.07,66.06,66.06
NZDJPY,20100401,135000,66.05,66.06,66.04,66.06
NZDJPY,20100401,135100,66.07,66.07,66.05,66.05
NZDJPY,20100401,135200,66.06,66.07,66.06,66.07
NZDJPY,20100401,135300,66.06,66.06,66.05,66.06
NZDJPY,20100401,135400,66.05,66.05,66.05,66.05
NZDJPY,20100401,135500,66.06,66.09,66.06,66.07
NZDJPY,20100401,135600,66.06,66.06,66.04,66.05
NZDJPY,20100401,135700,66.06,66.07,66.06,66.07
NZDJPY,20100401,135800,66.08,66.08,66.06,66.06
NZDJPY,20100401,135900,66.06,66.06,66.05,66.05
NZDJPY,20100401,140000,66.04,66.04,65.94,65.95
NZDJPY,20100401,140100,65.96,65.97,65.95,65.95
NZDJPY,20100401,140200,65.96,65.96,65.93,65.93
NZDJPY,20100401,140300,65.92,65.92,65.88,65.88
NZDJPY,20100401,140400,65.89,65.89,65.88,65.89
NZDJPY,20100401,140500,65.90,65.92,65.90,65.92
NZDJPY,20100401,140600,65.93,65.94,65.93,65.93
NZDJPY,20100401,140700,65.92,65.93,65.91,65.93
NZDJPY,20100401,140800,65.92,65.92,65.90,65.90
NZDJPY,20100401,140900,65.89,65.89,65.88,65.89
NZDJPY,20100401,141000,65.88,65.89,65.88,65.88
NZDJPY,20100401,141100,65.89,65.89,65.88,65.89
NZDJPY,20100401,141200,65.90,65.92,65.90,65.92
NZDJPY,20100401,141300,65.91,65.93,65.91,65.93
NZDJPY,20100401,141400,65.94,65.94,65.93,65.93
NZDJPY,20100401,141500,65.92,65.97,65.92,65.97
NZDJPY,20100401,141600,65.98,65.99,65.96,65.97
NZDJPY,20100401,141700,65.98,66.03,65.98,66.00
NZDJPY,20100401,141800,66.01,66.04,66.01,66.02
NZDJPY,20100401,141900,66.02,66.02,66.02,66.02
NZDJPY,20100401,142000,66.01,66.02,66.01,66.01
NZDJPY,20100401,142100,66.02,66.02,66.01,66.01
NZDJPY,20100401,142200,66.02,66.03,66.02,66.03
NZDJPY,20100401,142300,66.02,66.05,66.02,66.04
NZDJPY,20100401,142400,66.04,66.04,66.04,66.04
NZDJPY,20100401,142500,66.03,66.04,66.03,66.03
NZDJPY,20100401,142600,66.04,66.04,66.02,66.02
NZDJPY,20100401,142700,66.01,66.02,66.01,66.01
NZDJPY,20100401,142800,66.00,66.01,66.00,66.01
NZDJPY,20100401,142900,66.00,66.00,65.98,65.99
NZDJPY,20100401,143000,65.98,65.98,65.97,65.97
NZDJPY,20100401,143100,65.98,66.00,65.95,65.96
NZDJPY,20100401,143200,65.97,66.00,65.97,66.00
NZDJPY,20100401,143300,66.01,66.01,66.00,66.01
NZDJPY,20100401,143400,66.02,66.04,66.02,66.04
NZDJPY,20100401,143500,66.05,66.06,66.01,66.02
NZDJPY,20100401,143600,66.01,66.01,65.99,66.00
NZDJPY,20100401,143700,66.01,66.04,66.01,66.04
NZDJPY,20100401,143800,66.05,66.05,66.02,66.02
NZDJPY,20100401,143900,66.01,66.04,66.01,66.04
NZDJPY,20100401,144000,66.03,66.05,66.03,66.04
NZDJPY,20100401,144100,66.03,66.05,66.01,66.01
NZDJPY,20100401,144200,66.00,66.00,65.98,65.99
NZDJPY,20100401,144300,65.98,65.98,65.96,65.96
NZDJPY,20100401,144400,65.95,65.95,65.94,65.95
NZDJPY,20100401,144500,65.96,65.98,65.96,65.98
NZDJPY,20100401,144600,65.97,66.01,65.97,66.01
NZDJPY,20100401,144700,66.02,66.03,66.02,66.03
NZDJPY,20100401,144800,66.02,66.07,66.02,66.07
NZDJPY,20100401,144900,66.06,66.08,66.06,66.07
NZDJPY,20100401,145000,66.08,66.09,66.08,66.08
NZDJPY,20100401,145100,66.07,66.09,66.07,66.08
NZDJPY,20100401,145200,66.07,66.08,66.07,66.07
NZDJPY,20100401,145300,66.06,66.07,66.05,66.05
NZDJPY,20100401,145400,66.04,66.09,66.04,66.09
NZDJPY,20100401,145500,66.09,66.09,66.09,66.09
NZDJPY,20100401,145600,66.10,66.11,66.10,66.10
NZDJPY,20100401,145700,66.09,66.09,66.08,66.09
NZDJPY,20100401,145800,66.08,66.10,66.08,66.08
NZDJPY,20100401,145900,66.09,66.09,66.08,66.08
NZDJPY,20100401,150000,66.07,66.07,66.06,66.06
NZDJPY,20100401,150100,66.05,66.07,66.05,66.05
NZDJPY,20100401,150200,66.04,66.07,66.04,66.06
NZDJPY,20100401,150300,66.07,66.09,66.07,66.09
NZDJPY,20100401,150400,66.08,66.10,66.08,66.09
NZDJPY,20100401,150500,66.10,66.10,66.09,66.09
NZDJPY,20100401,150600,66.10,66.11,66.10,66.10
NZDJPY,20100401,150700,66.11,66.14,66.11,66.14
NZDJPY,20100401,150800,66.13,66.13,66.12,66.12
NZDJPY,20100401,150900,66.12,66.12,66.10,66.11
NZDJPY,20100401,151000,66.12,66.12,66.12,66.12
NZDJPY,20100401,151100,66.12,66.12,66.11,66.11
NZDJPY,20100401,151200,66.12,66.13,66.11,66.13
NZDJPY,20100401,151300,66.12,66.12,66.11,66.12
NZDJPY,20100401,151400,66.11,66.13,66.11,66.11
NZDJPY,20100401,151500,66.10,66.11,66.10,66.11
NZDJPY,20100401,151600,66.10,66.10,66.07,66.07
NZDJPY,20100401,151700,66.06,66.08,66.06,66.08
NZDJPY,20100401,151800,66.07,66.07,66.04,66.04
NZDJPY,20100401,151900,66.05,66.06,66.03,66.04
NZDJPY,20100401,152000,66.03,66.05,66.03,66.05
NZDJPY,20100401,152100,66.06,66.06,66.05,66.06
NZDJPY,20100401,152200,66.05,66.06,66.05,66.05
NZDJPY,20100401,152300,66.04,66.05,66.04,66.05
NZDJPY,20100401,152400,66.05,66.06,66.04,66.05
NZDJPY,20100401,152500,66.06,66.07,66.05,66.07
NZDJPY,20100401,152600,66.08,66.08,66.07,66.07
NZDJPY,20100401,152700,66.08,66.08,66.07,66.07
NZDJPY,20100401,152800,66.07,66.07,66.07,66.07
NZDJPY,20100401,152900,66.08,66.08,66.07,66.08
NZDJPY,20100401,153000,66.09,66.12,66.09,66.11
NZDJPY,20100401,153100,66.12,66.12,66.11,66.11
NZDJPY,20100401,153200,66.12,66.14,66.12,66.14
NZDJPY,20100401,153300,66.13,66.14,66.12,66.13
NZDJPY,20100401,153400,66.12,66.12,66.09,66.10
NZDJPY,20100401,153500,66.09,66.10,66.09,66.10
NZDJPY,20100401,153600,66.09,66.10,66.09,66.10
NZDJPY,20100401,153700,66.11,66.11,66.11,66.11
NZDJPY,20100401,153800,66.11,66.12,66.11,66.11
NZDJPY,20100401,153900,66.12,66.14,66.11,66.14
NZDJPY,20100401,154000,66.13,66.13,66.12,66.12
NZDJPY,20100401,154100,66.13,66.13,66.13,66.13
NZDJPY,20100401,154200,66.13,66.14,66.13,66.13
NZDJPY,20100401,154300,66.14,66.14,66.12,66.12
NZDJPY,20100401,154400,66.13,66.13,66.12,66.13
NZDJPY,20100401,154500,66.13,66.15,66.12,66.15
NZDJPY,20100401,154600,66.14,66.15,66.13,66.14
NZDJPY,20100401,154700,66.15,66.16,66.13,66.13
NZDJPY,20100401,154800,66.14,66.14,66.12,66.13
NZDJPY,20100401,154900,66.14,66.14,66.13,66.14
NZDJPY,20100401,155000,66.15,66.15,66.13,66.13
NZDJPY,20100401,155100,66.14,66.14,66.13,66.14
NZDJPY,20100401,155200,66.13,66.14,66.11,66.12
NZDJPY,20100401,155300,66.11,66.11,66.11,66.11
NZDJPY,20100401,155400,66.12,66.12,66.11,66.11
NZDJPY,20100401,155500,66.12,66.15,66.12,66.15
NZDJPY,20100401,155600,66.16,66.17,66.15,66.16
NZDJPY,20100401,155700,66.15,66.17,66.15,66.16
NZDJPY,20100401,155800,66.16,66.16,66.16,66.16
NZDJPY,20100401,155900,66.15,66.16,66.15,66.16
NZDJPY,20100401,160000,66.17,66.18,66.15,66.15
NZDJPY,20100401,160100,66.16,66.25,66.16,66.25
NZDJPY,20100401,160200,66.24,66.26,66.23,66.25
NZDJPY,20100401,160300,66.26,66.29,66.26,66.28
NZDJPY,20100401,160400,66.27,66.30,66.26,66.26
NZDJPY,20100401,160500,66.25,66.30,66.24,66.28
NZDJPY,20100401,160600,66.29,66.30,66.27,66.27
NZDJPY,20100401,160700,66.28,66.29,66.26,66.29
NZDJPY,20100401,160800,66.30,66.30,66.26,66.27
NZDJPY,20100401,160900,66.26,66.28,66.26,66.27
NZDJPY,20100401,161000,66.28,66.29,66.25,66.26
NZDJPY,20100401,161100,66.25,66.27,66.24,66.24
NZDJPY,20100401,161200,66.25,66.27,66.24,66.27
NZDJPY,20100401,161300,66.28,66.28,66.24,66.24
NZDJPY,20100401,161400,66.25,66.27,66.24,66.26
NZDJPY,20100401,161500,66.27,66.27,66.25,66.26
NZDJPY,20100401,161600,66.27,66.29,66.27,66.29
NZDJPY,20100401,161700,66.28,66.29,66.24,66.24
NZDJPY,20100401,161800,66.25,66.26,66.24,66.24
NZDJPY,20100401,161900,66.25,66.25,66.20,66.20
NZDJPY,20100401,162000,66.21,66.22,66.21,66.21
NZDJPY,20100401,162100,66.20,66.21,66.18,66.18
NZDJPY,20100401,162200,66.19,66.20,66.18,66.20
NZDJPY,20100401,162300,66.21,66.22,66.21,66.21
NZDJPY,20100401,162400,66.20,66.22,66.19,66.22
NZDJPY,20100401,162500,66.21,66.23,66.20,66.22
NZDJPY,20100401,162600,66.21,66.22,66.21,66.22
NZDJPY,20100401,162700,66.21,66.22,66.20,66.20
NZDJPY,20100401,162800,66.19,66.20,66.19,66.20
NZDJPY,20100401,162900,66.21,66.21,66.21,66.21
NZDJPY,20100401,163000,66.20,66.23,66.20,66.23
NZDJPY,20100401,163100,66.24,66.24,66.23,66.23
NZDJPY,20100401,163200,66.24,66.24,66.24,66.24
NZDJPY,20100401,163300,66.24,66.25,66.23,66.25
NZDJPY,20100401,163400,66.24,66.24,66.23,66.24
NZDJPY,20100401,163500,66.25,66.25,66.24,66.25
NZDJPY,20100401,163600,66.24,66.24,66.23,66.24
NZDJPY,20100401,163700,66.23,66.27,66.22,66.27
NZDJPY,20100401,163800,66.26,66.29,66.25,66.29
NZDJPY,20100401,163900,66.30,66.30,66.28,66.29
NZDJPY,20100401,164000,66.28,66.28,66.28,66.28
NZDJPY,20100401,164100,66.29,66.29,66.27,66.28
NZDJPY,20100401,164200,66.27,66.34,66.27,66.33
NZDJPY,20100401,164300,66.34,66.35,66.33,66.33
NZDJPY,20100401,164400,66.32,66.32,66.30,66.30
NZDJPY,20100401,164500,66.29,66.31,66.29,66.31
NZDJPY,20100401,164600,66.30,66.31,66.30,66.30
NZDJPY,20100401,164700,66.29,66.29,66.24,66.24
NZDJPY,20100401,164800,66.25,66.25,66.25,66.25
NZDJPY,20100401,164900,66.25,66.25,66.24,66.24
NZDJPY,20100401,165000,66.23,66.25,66.23,66.24
NZDJPY,20100401,165100,66.25,66.26,66.24,66.26
NZDJPY,20100401,165200,66.25,66.26,66.24,66.25
NZDJPY,20100401,165300,66.24,66.25,66.24,66.24
NZDJPY,20100401,165400,66.24,66.26,66.24,66.26
NZDJPY,20100401,165500,66.26,66.26,66.26,66.26
NZDJPY,20100401,165600,66.27,66.29,66.26,66.26
NZDJPY,20100401,165700,66.27,66.28,66.27,66.28
NZDJPY,20100401,165800,66.29,66.31,66.29,66.30
NZDJPY,20100401,165900,66.31,66.35,66.31,66.35
NZDJPY,20100401,170000,66.34,66.40,66.33,66.40
NZDJPY,20100401,170100,66.39,66.39,66.32,66.32
NZDJPY,20100401,170200,66.31,66.32,66.28,66.28
NZDJPY,20100401,170300,66.29,66.29,66.28,66.28
NZDJPY,20100401,170400,66.27,66.30,66.27,66.30
NZDJPY,20100401,170500,66.29,66.31,66.29,66.29
NZDJPY,20100401,170600,66.28,66.30,66.28,66.30
NZDJPY,20100401,170700,66.31,66.32,66.30,66.30
NZDJPY,20100401,170800,66.31,66.32,66.30,66.30
NZDJPY,20100401,170900,66.31,66.32,66.30,66.31
NZDJPY,20100401,171000,66.30,66.30,66.28,66.28
NZDJPY,20100401,171100,66.27,66.30,66.27,66.29
NZDJPY,20100401,171200,66.28,66.28,66.27,66.28
NZDJPY,20100401,171300,66.29,66.29,66.27,66.27
NZDJPY,20100401,171400,66.28,66.30,66.27,66.27
NZDJPY,20100401,171500,66.28,66.28,66.27,66.28
NZDJPY,20100401,171600,66.27,66.28,66.26,66.26
NZDJPY,20100401,171700,66.27,66.28,66.26,66.28
NZDJPY,20100401,171800,66.29,66.31,66.29,66.30
NZDJPY,20100401,171900,66.31,66.31,66.29,66.30
NZDJPY,20100401,172000,66.31,66.32,66.27,66.28
NZDJPY,20100401,172100,66.29,66.29,66.27,66.28
NZDJPY,20100401,172200,66.29,66.30,66.29,66.30
NZDJPY,20100401,172300,66.31,66.31,66.30,66.31
NZDJPY,20100401,172400,66.32,66.33,66.32,66.32
NZDJPY,20100401,172500,66.31,66.32,66.31,66.32
NZDJPY,20100401,172600,66.31,66.33,66.31,66.33
NZDJPY,20100401,172700,66.34,66.35,66.33,66.35
NZDJPY,20100401,172800,66.36,66.37,66.35,66.36
NZDJPY,20100401,172900,66.35,66.37,66.35,66.35
NZDJPY,20100401,173000,66.36,66.36,66.33,66.34
NZDJPY,20100401,173100,66.33,66.35,66.32,66.34
NZDJPY,20100401,173200,66.33,66.34,66.33,66.34
NZDJPY,20100401,173300,66.33,66.34,66.33,66.34
NZDJPY,20100401,173400,66.33,66.34,66.33,66.34
NZDJPY,20100401,173500,66.35,66.37,66.35,66.37
NZDJPY,20100401,173600,66.38,66.42,66.38,66.41
NZDJPY,20100401,173700,66.42,66.42,66.40,66.40
NZDJPY,20100401,173800,66.39,66.39,66.38,66.38
NZDJPY,20100401,173900,66.38,66.39,66.38,66.39
NZDJPY,20100401,174000,66.40,66.40,66.40,66.40
NZDJPY,20100401,174100,66.41,66.41,66.40,66.40
NZDJPY,20100401,174200,66.41,66.41,66.39,66.40
NZDJPY,20100401,174300,66.41,66.41,66.40,66.40
NZDJPY,20100401,174400,66.40,66.41,66.40,66.41
NZDJPY,20100401,174500,66.42,66.45,66.42,66.45
NZDJPY,20100401,174600,66.44,66.45,66.44,66.45
NZDJPY,20100401,174700,66.45,66.46,66.45,66.46
NZDJPY,20100401,174800,66.45,66.46,66.45,66.45
NZDJPY,20100401,174900,66.44,66.45,66.44,66.45
NZDJPY,20100401,175000,66.46,66.46,66.43,66.44
NZDJPY,20100401,175100,66.43,66.44,66.43,66.44
NZDJPY,20100401,175200,66.43,66.45,66.40,66.41
NZDJPY,20100401,175300,66.42,66.44,66.42,66.44
NZDJPY,20100401,175400,66.43,66.44,66.43,66.44
NZDJPY,20100401,175500,66.45,66.45,66.43,66.43
NZDJPY,20100401,175600,66.44,66.44,66.40,66.41
NZDJPY,20100401,175700,66.40,66.41,66.39,66.40
NZDJPY,20100401,175800,66.41,66.44,66.41,66.43
NZDJPY,20100401,175900,66.42,66.42,66.39,66.39
NZDJPY,20100401,180000,66.40,66.40,66.36,66.36
NZDJPY,20100401,180100,66.37,66.37,66.36,66.37
NZDJPY,20100401,180200,66.38,66.38,66.37,66.37
NZDJPY,20100401,180300,66.37,66.37,66.35,66.35
NZDJPY,20100401,180400,66.36,66.38,66.35,66.38
NZDJPY,20100401,180500,66.38,66.40,66.38,66.40
NZDJPY,20100401,180600,66.39,66.41,66.39,66.40
NZDJPY,20100401,180700,66.41,66.41,66.40,66.40
NZDJPY,20100401,180800,66.40,66.40,66.39,66.39
NZDJPY,20100401,180900,66.39,66.41,66.39,66.41
NZDJPY,20100401,181000,66.40,66.41,66.40,66.40
NZDJPY,20100401,181100,66.40,66.40,66.39,66.39
NZDJPY,20100401,181200,66.38,66.38,66.37,66.37
NZDJPY,20100401,181300,66.38,66.38,66.34,66.34
NZDJPY,20100401,181400,66.35,66.36,66.35,66.35
NZDJPY,20100401,181500,66.35,66.35,66.35,66.35
NZDJPY,20100401,181600,66.34,66.34,66.32,66.33
NZDJPY,20100401,181700,66.32,66.32,66.31,66.31
NZDJPY,20100401,181800,66.32,66.32,66.30,66.30
NZDJPY,20100401,181900,66.31,66.31,66.31,66.31
NZDJPY,20100401,182000,66.31,66.31,66.31,66.31
NZDJPY,20100401,182100,66.32,66.33,66.32,66.33
NZDJPY,20100401,182200,66.32,66.32,66.31,66.31
NZDJPY,20100401,182300,66.31,66.32,66.31,66.32
NZDJPY,20100401,182400,66.32,66.32,66.32,66.32
NZDJPY,20100401,182500,66.32,66.32,66.32,66.32
NZDJPY,20100401,182600,66.33,66.33,66.32,66.32
NZDJPY,20100401,182700,66.32,66.32,66.31,66.31
NZDJPY,20100401,182800,66.31,66.31,66.30,66.30
NZDJPY,20100401,182900,66.29,66.30,66.29,66.30
NZDJPY,20100401,183000,66.29,66.29,66.29,66.29
NZDJPY,20100401,183100,66.29,66.29,66.29,66.29
NZDJPY,20100401,183200,66.29,66.29,66.29,66.29
NZDJPY,20100401,183300,66.29,66.29,66.29,66.29
NZDJPY,20100401,183400,66.29,66.29,66.28,66.28
NZDJPY,20100401,183500,66.29,66.29,66.29,66.29
NZDJPY,20100401,183600,66.29,66.30,66.29,66.30
NZDJPY,20100401,183700,66.31,66.32,66.31,66.32
NZDJPY,20100401,183800,66.33,66.33,66.33,66.33
NZDJPY,20100401,183900,66.33,66.33,66.31,66.33
NZDJPY,20100401,184000,66.32,66.33,66.32,66.33
NZDJPY,20100401,184100,66.32,66.33,66.31,66.31
NZDJPY,20100401,184200,66.30,66.30,66.30,66.30
NZDJPY,20100401,184300,66.29,66.30,66.29,66.30
NZDJPY,20100401,184400,66.30,66.30,66.29,66.30
NZDJPY,20100401,184500,66.29,66.29,66.28,66.28
NZDJPY,20100401,184600,66.29,66.29,66.28,66.28
NZDJPY,20100401,184700,66.27,66.28,66.27,66.28
NZDJPY,20100401,184800,66.27,66.28,66.27,66.28
NZDJPY,20100401,184900,66.27,66.28,66.27,66.27
NZDJPY,20100401,185000,66.28,66.28,66.27,66.28
NZDJPY,20100401,185100,66.27,66.27,66.27,66.27
NZDJPY,20100401,185200,66.26,66.26,66.26,66.26
NZDJPY,20100401,185300,66.27,66.28,66.26,66.28
NZDJPY,20100401,185400,66.27,66.28,66.26,66.27
NZDJPY,20100401,185500,66.28,66.30,66.28,66.29
NZDJPY,20100401,185600,66.28,66.29,66.28,66.28
NZDJPY,20100401,185700,66.27,66.28,66.27,66.27
NZDJPY,20100401,185800,66.27,66.27,66.27,66.27
NZDJPY,20100401,185900,66.28,66.28,66.28,66.28
NZDJPY,20100401,190000,66.29,66.30,66.28,66.28
NZDJPY,20100401,190100,66.29,66.32,66.29,66.32
NZDJPY,20100401,190200,66.32,66.32,66.32,66.32
NZDJPY,20100401,190300,66.31,66.32,66.31,66.31
NZDJPY,20100401,190400,66.30,66.30,66.28,66.28
NZDJPY,20100401,190500,66.29,66.29,66.27,66.27
NZDJPY,20100401,190600,66.27,66.28,66.27,66.27
NZDJPY,20100401,190700,66.28,66.28,66.28,66.28
NZDJPY,20100401,190800,66.28,66.28,66.28,66.28
NZDJPY,20100401,190900,66.27,66.29,66.27,66.29
NZDJPY,20100401,191000,66.29,66.29,66.29,66.29
NZDJPY,20100401,191100,66.30,66.31,66.30,66.30
NZDJPY,20100401,191200,66.31,66.31,66.31,66.31
NZDJPY,20100401,191300,66.31,66.32,66.31,66.32
NZDJPY,20100401,191400,66.32,66.32,66.32,66.32
NZDJPY,20100401,191500,66.31,66.31,66.31,66.31
NZDJPY,20100401,191600,66.31,66.32,66.31,66.32
NZDJPY,20100401,191700,66.32,66.33,66.32,66.33
NZDJPY,20100401,191800,66.34,66.35,66.34,66.35
NZDJPY,20100401,191900,66.34,66.34,66.33,66.34
NZDJPY,20100401,192000,66.33,66.34,66.33,66.33
NZDJPY,20100401,192100,66.34,66.35,66.34,66.35
NZDJPY,20100401,192200,66.34,66.34,66.33,66.33
NZDJPY,20100401,192300,66.33,66.34,66.33,66.34
NZDJPY,20100401,192400,66.35,66.36,66.35,66.36
NZDJPY,20100401,192500,66.36,66.36,66.36,66.36
NZDJPY,20100401,192600,66.37,66.39,66.37,66.39
NZDJPY,20100401,192700,66.39,66.39,66.38,66.38
NZDJPY,20100401,192800,66.39,66.39,66.39,66.39
NZDJPY,20100401,192900,66.40,66.40,66.39,66.39
NZDJPY,20100401,193000,66.39,66.39,66.39,66.39
NZDJPY,20100401,193100,66.39,66.39,66.39,66.39
NZDJPY,20100401,193200,66.39,66.39,66.39,66.39
NZDJPY,20100401,193300,66.39,66.39,66.39,66.39
NZDJPY,20100401,193400,66.40,66.41,66.40,66.40
NZDJPY,20100401,193500,66.41,66.41,66.40,66.41
NZDJPY,20100401,193600,66.40,66.40,66.40,66.40
NZDJPY,20100401,193700,66.40,66.40,66.40,66.40
NZDJPY,20100401,193800,66.41,66.42,66.40,66.41
NZDJPY,20100401,193900,66.40,66.42,66.40,66.42
NZDJPY,20100401,194000,66.41,66.43,66.41,66.41
NZDJPY,20100401,194100,66.42,66.42,66.42,66.42
NZDJPY,20100401,194200,66.41,66.41,66.41,66.41
NZDJPY,20100401,194300,66.41,66.41,66.39,66.39
NZDJPY,20100401,194400,66.39,66.39,66.39,66.39
NZDJPY,20100401,194500,66.39,66.39,66.39,66.39
NZDJPY,20100401,194600,66.39,66.39,66.39,66.39
NZDJPY,20100401,194700,66.38,66.38,66.34,66.34
NZDJPY,20100401,194800,66.33,66.33,66.32,66.33
NZDJPY,20100401,194900,66.32,66.32,66.29,66.29
NZDJPY,20100401,195000,66.30,66.31,66.30,66.30
NZDJPY,20100401,195100,66.29,66.29,66.29,66.29
NZDJPY,20100401,195200,66.29,66.29,66.28,66.29
NZDJPY,20100401,195300,66.29,66.31,66.29,66.31
NZDJPY,20100401,195400,66.30,66.30,66.29,66.29
NZDJPY,20100401,195500,66.28,66.28,66.27,66.27
NZDJPY,20100401,195600,66.27,66.27,66.26,66.26
NZDJPY,20100401,195700,66.27,66.28,66.27,66.27
NZDJPY,20100401,195800,66.28,66.29,66.28,66.29
NZDJPY,20100401,195900,66.29,66.29,66.29,66.29
NZDJPY,20100401,200000,66.29,66.29,66.29,66.29
NZDJPY,20100401,200100,66.28,66.28,66.28,66.28
NZDJPY,20100401,200200,66.28,66.32,66.28,66.32
NZDJPY,20100401,200300,66.33,66.35,66.33,66.35
NZDJPY,20100401,200400,66.36,66.36,66.35,66.35
NZDJPY,20100401,200500,66.34,66.34,66.32,66.34
NZDJPY,20100401,200600,66.33,66.33,66.29,66.29
NZDJPY,20100401,200700,66.29,66.29,66.29,66.29
NZDJPY,20100401,200800,66.29,66.29,66.29,66.29
NZDJPY,20100401,200900,66.30,66.30,66.29,66.30
NZDJPY,20100401,201000,66.31,66.32,66.31,66.31
NZDJPY,20100401,201100,66.32,66.32,66.31,66.32
NZDJPY,20100401,201200,66.33,66.36,66.33,66.36
NZDJPY,20100401,201300,66.36,66.36,66.36,66.36
NZDJPY,20100401,201400,66.35,66.35,66.35,66.35
NZDJPY,20100401,201500,66.35,66.36,66.35,66.36
NZDJPY,20100401,201600,66.36,66.36,66.36,66.36
NZDJPY,20100401,201700,66.36,66.36,66.35,66.35
NZDJPY,20100401,201800,66.34,66.34,66.33,66.33
NZDJPY,20100401,201900,66.34,66.35,66.34,66.35
NZDJPY,20100401,202000,66.36,66.36,66.36,66.36
NZDJPY,20100401,202100,66.36,66.36,66.35,66.35
NZDJPY,20100401,202200,66.34,66.34,66.34,66.34
NZDJPY,20100401,202300,66.35,66.35,66.35,66.35
NZDJPY,20100401,202400,66.36,66.36,66.36,66.36
NZDJPY,20100401,202500,66.35,66.35,66.35,66.35
NZDJPY,20100401,202600,66.35,66.35,66.34,66.35
NZDJPY,20100401,202700,66.34,66.35,66.34,66.35
NZDJPY,20100401,202800,66.34,66.35,66.33,66.34
NZDJPY,20100401,202900,66.33,66.33,66.32,66.32
NZDJPY,20100401,203000,66.33,66.34,66.32,66.34
NZDJPY,20100401,203100,66.35,66.35,66.35,66.35
NZDJPY,20100401,203200,66.34,66.35,66.33,66.35
NZDJPY,20100401,203300,66.34,66.34,66.34,66.34
NZDJPY,20100401,203400,66.34,66.34,66.33,66.33
NZDJPY,20100401,203500,66.33,66.33,66.33,66.33
NZDJPY,20100401,203600,66.32,66.32,66.32,66.32
NZDJPY,20100401,203700,66.33,66.33,66.32,66.32
NZDJPY,20100401,203800,66.31,66.31,66.31,66.31
NZDJPY,20100401,203900,66.30,66.30,66.29,66.29
NZDJPY,20100401,204000,66.28,66.28,66.28,66.28
NZDJPY,20100401,204100,66.27,66.28,66.27,66.28
NZDJPY,20100401,204200,66.27,66.28,66.27,66.28
NZDJPY,20100401,204300,66.29,66.29,66.28,66.28
NZDJPY,20100401,204400,66.28,66.28,66.28,66.28
NZDJPY,20100401,204500,66.28,66.28,66.28,66.28
NZDJPY,20100401,204600,66.28,66.28,66.28,66.28
NZDJPY,20100401,204700,66.28,66.28,66.28,66.28
NZDJPY,20100401,204800,66.28,66.28,66.28,66.28
NZDJPY,20100401,204900,66.29,66.29,66.29,66.29
NZDJPY,20100401,205000,66.29,66.29,66.28,66.28
NZDJPY,20100401,205100,66.28,66.28,66.28,66.28
NZDJPY,20100401,205200,66.28,66.28,66.28,66.28
NZDJPY,20100401,205300,66.28,66.28,66.28,66.28
NZDJPY,20100401,205400,66.27,66.27,66.27,66.27
NZDJPY,20100401,205500,66.27,66.27,66.27,66.27
NZDJPY,20100401,205600,66.27,66.27,66.26,66.26
NZDJPY,20100401,205700,66.25,66.25,66.24,66.24
NZDJPY,20100401,205800,66.23,66.23,66.23,66.23
NZDJPY,20100401,205900,66.24,66.25,66.24,66.25
NZDJPY,20100401,210000,66.24,66.26,66.24,66.26
NZDJPY,20100401,210100,66.25,66.26,66.25,66.26
NZDJPY,20100401,210200,66.27,66.27,66.27,66.27
NZDJPY,20100401,210300,66.28,66.28,66.28,66.28
NZDJPY,20100401,210400,66.28,66.28,66.28,66.28
NZDJPY,20100401,210500,66.28,66.28,66.28,66.28
NZDJPY,20100401,210600,66.28,66.28,66.28,66.28
NZDJPY,20100401,210700,66.28,66.28,66.28,66.28
NZDJPY,20100401,210800,66.27,66.28,66.27,66.28
NZDJPY,20100401,210900,66.27,66.28,66.27,66.28
NZDJPY,20100401,211000,66.28,66.28,66.28,66.28
NZDJPY,20100401,211100,66.29,66.30,66.29,66.30
NZDJPY,20100401,211200,66.29,66.30,66.29,66.30
NZDJPY,20100401,211300,66.30,66.31,66.30,66.31
NZDJPY,20100401,211400,66.31,66.31,66.31,66.31
NZDJPY,20100401,211500,66.31,66.31,66.31,66.31
NZDJPY,20100401,211600,66.31,66.31,66.30,66.30
NZDJPY,20100401,211700,66.30,66.30,66.30,66.30
NZDJPY,20100401,211800,66.30,66.30,66.30,66.30
NZDJPY,20100401,211900,66.29,66.30,66.29,66.29
NZDJPY,20100401,212000,66.28,66.28,66.28,66.28
NZDJPY,20100401,212100,66.27,66.28,66.27,66.28
NZDJPY,20100401,212200,66.28,66.29,66.28,66.28
NZDJPY,20100401,212300,66.29,66.29,66.29,66.29
NZDJPY,20100401,212400,66.30,66.31,66.30,66.31
NZDJPY,20100401,212500,66.30,66.31,66.30,66.30
NZDJPY,20100401,212600,66.31,66.31,66.31,66.31
NZDJPY,20100401,212700,66.31,66.31,66.30,66.30
NZDJPY,20100401,212800,66.29,66.30,66.29,66.30
NZDJPY,20100401,212900,66.30,66.30,66.30,66.30
NZDJPY,20100401,213000,66.31,66.31,66.30,66.30
NZDJPY,20100401,213100,66.31,66.33,66.31,66.33
NZDJPY,20100401,213200,66.34,66.34,66.33,66.34
NZDJPY,20100401,213300,66.33,66.33,66.33,66.33
NZDJPY,20100401,213400,66.33,66.35,66.33,66.34
NZDJPY,20100401,213500,66.34,66.34,66.34,66.34
NZDJPY,20100401,213600,66.35,66.35,66.34,66.34
NZDJPY,20100401,213700,66.34,66.34,66.33,66.33
NZDJPY,20100401,213800,66.34,66.34,66.33,66.33
NZDJPY,20100401,213900,66.33,66.34,66.33,66.34
NZDJPY,20100401,214000,66.33,66.34,66.33,66.34
NZDJPY,20100401,214100,66.34,66.34,66.34,66.34
NZDJPY,20100401,214200,66.34,66.35,66.34,66.34
NZDJPY,20100401,214300,66.34,66.34,66.34,66.34
NZDJPY,20100401,214400,66.34,66.34,66.34,66.34
NZDJPY,20100401,214500,66.33,66.34,66.33,66.34
NZDJPY,20100401,214600,66.35,66.35,66.35,66.35
NZDJPY,20100401,214700,66.36,66.36,66.36,66.36
NZDJPY,20100401,214800,66.36,66.36,66.36,66.36
NZDJPY,20100401,214900,66.36,66.36,66.36,66.36
NZDJPY,20100401,215000,66.36,66.36,66.36,66.36
NZDJPY,20100401,215100,66.36,66.36,66.36,66.36
NZDJPY,20100401,215200,66.36,66.36,66.35,66.35
NZDJPY,20100401,215300,66.35,66.35,66.35,66.35
NZDJPY,20100401,215400,66.36,66.36,66.35,66.35
NZDJPY,20100401,215500,66.36,66.36,66.36,66.36
NZDJPY,20100401,215600,66.36,66.36,66.36,66.36
NZDJPY,20100401,215700,66.36,66.36,66.36,66.36
NZDJPY,20100401,215800,66.36,66.36,66.36,66.36
NZDJPY,20100401,215900,66.36,66.36,66.35,66.35
NZDJPY,20100401,220000,66.36,66.37,66.35,66.37
NZDJPY,20100401,220100,66.38,66.38,66.37,66.38
NZDJPY,20100401,220200,66.37,66.38,66.36,66.36
NZDJPY,20100401,220300,66.36,66.36,66.36,66.36
NZDJPY,20100401,220400,66.36,66.36,66.36,66.36
NZDJPY,20100401,220500,66.37,66.37,66.37,66.37
NZDJPY,20100401,220600,66.37,66.37,66.37,66.37
NZDJPY,20100401,220700,66.37,66.37,66.37,66.37
NZDJPY,20100401,220800,66.37,66.37,66.37,66.37
NZDJPY,20100401,220900,66.37,66.37,66.37,66.37
NZDJPY,20100401,221000,66.37,66.37,66.37,66.37
NZDJPY,20100401,221100,66.36,66.36,66.35,66.35
NZDJPY,20100401,221200,66.35,66.36,66.35,66.36
NZDJPY,20100401,221300,66.35,66.35,66.35,66.35
NZDJPY,20100401,221400,66.35,66.35,66.35,66.35
NZDJPY,20100401,221500,66.35,66.35,66.35,66.35
NZDJPY,20100401,221600,66.35,66.35,66.35,66.35
NZDJPY,20100401,221700,66.35,66.35,66.35,66.35
NZDJPY,20100401,221800,66.35,66.35,66.35,66.35
NZDJPY,20100401,221900,66.35,66.35,66.35,66.35
NZDJPY,20100401,222000,66.36,66.36,66.35,66.35
NZDJPY,20100401,222100,66.35,66.35,66.35,66.35
NZDJPY,20100401,222200,66.35,66.36,66.35,66.36
NZDJPY,20100401,222300,66.35,66.35,66.33,66.34
NZDJPY,20100401,222400,66.35,66.36,66.35,66.35
NZDJPY,20100401,222500,66.36,66.36,66.36,66.36
NZDJPY,20100401,222600,66.35,66.35,66.35,66.35
NZDJPY,20100401,222700,66.35,66.35,66.35,66.35
NZDJPY,20100401,222800,66.35,66.35,66.35,66.35
NZDJPY,20100401,222900,66.35,66.35,66.35,66.35
NZDJPY,20100401,223000,66.35,66.35,66.35,66.35
NZDJPY,20100401,223100,66.35,66.35,66.35,66.35
NZDJPY,20100401,223200,66.35,66.35,66.35,66.35
NZDJPY,20100401,223300,66.35,66.36,66.35,66.36
NZDJPY,20100401,223400,66.37,66.38,66.37,66.38
NZDJPY,20100401,223500,66.38,66.38,66.38,66.38
NZDJPY,20100401,223600,66.37,66.37,66.35,66.35
NZDJPY,20100401,223700,66.36,66.36,66.36,66.36
NZDJPY,20100401,223800,66.36,66.36,66.36,66.36
NZDJPY,20100401,223900,66.36,66.36,66.35,66.36
NZDJPY,20100401,224000,66.35,66.35,66.35,66.35
NZDJPY,20100401,224100,66.35,66.37,66.35,66.36
NZDJPY,20100401,224200,66.37,66.37,66.36,66.36
NZDJPY,20100401,224300,66.37,66.37,66.35,66.35
NZDJPY,20100401,224400,66.35,66.35,66.35,66.35
NZDJPY,20100401,224500,66.35,66.35,66.35,66.35
NZDJPY,20100401,224600,66.35,66.36,66.35,66.35
NZDJPY,20100401,224700,66.35,66.35,66.35,66.35
NZDJPY,20100401,224800,66.36,66.37,66.36,66.37
NZDJPY,20100401,224900,66.36,66.36,66.36,66.36
NZDJPY,20100401,225000,66.36,66.36,66.35,66.35
NZDJPY,20100401,225100,66.35,66.35,66.35,66.35
NZDJPY,20100401,225200,66.36,66.36,66.35,66.35
NZDJPY,20100401,225300,66.35,66.36,66.35,66.36
NZDJPY,20100401,225400,66.37,66.37,66.36,66.36
NZDJPY,20100401,225500,66.35,66.35,66.35,66.35
NZDJPY,20100401,225600,66.35,66.40,66.35,66.40
NZDJPY,20100401,225700,66.40,66.41,66.40,66.41
NZDJPY,20100401,225800,66.41,66.41,66.41,66.41
NZDJPY,20100401,225900,66.42,66.44,66.42,66.43
NZDJPY,20100401,230000,66.42,66.42,66.40,66.40
NZDJPY,20100401,230100,66.39,66.40,66.39,66.39
NZDJPY,20100401,230200,66.40,66.41,66.40,66.41
NZDJPY,20100401,230300,66.40,66.40,66.40,66.40
NZDJPY,20100401,230400,66.41,66.44,66.41,66.44
NZDJPY,20100401,230500,66.43,66.43,66.43,66.43
NZDJPY,20100401,230600,66.42,66.42,66.41,66.41
NZDJPY,20100401,230700,66.42,66.43,66.42,66.43
NZDJPY,20100401,230800,66.43,66.44,66.43,66.44
NZDJPY,20100401,230900,66.43,66.43,66.43,66.43
NZDJPY,20100401,231000,66.44,66.44,66.44,66.44
NZDJPY,20100401,231100,66.44,66.44,66.43,66.43
NZDJPY,20100401,231200,66.44,66.44,66.43,66.43
NZDJPY,20100401,231300,66.44,66.44,66.43,66.43
NZDJPY,20100401,231400,66.42,66.42,66.42,66.42
NZDJPY,20100401,231500,66.41,66.43,66.41,66.43
NZDJPY,20100401,231600,66.43,66.43,66.43,66.43
NZDJPY,20100401,231700,66.43,66.43,66.43,66.43
NZDJPY,20100401,231800,66.43,66.43,66.43,66.43
NZDJPY,20100401,231900,66.43,66.43,66.43,66.43
NZDJPY,20100401,232000,66.43,66.43,66.43,66.43
NZDJPY,20100401,232100,66.43,66.43,66.43,66.43
NZDJPY,20100401,232200,66.43,66.43,66.43,66.43
NZDJPY,20100401,232300,66.42,66.42,66.42,66.42
NZDJPY,20100401,232400,66.42,66.43,66.42,66.42
NZDJPY,20100401,232500,66.42,66.42,66.42,66.42
NZDJPY,20100401,232600,66.42,66.42,66.42,66.42
NZDJPY,20100401,232700,66.42,66.42,66.42,66.42
NZDJPY,20100401,232800,66.43,66.43,66.42,66.42
NZDJPY,20100401,232900,66.42,66.42,66.42,66.42
NZDJPY,20100401,233000,66.42,66.42,66.42,66.42
NZDJPY,20100401,233100,66.42,66.42,66.42,66.42
NZDJPY,20100401,233200,66.42,66.42,66.42,66.42
NZDJPY,20100401,233300,66.42,66.42,66.42,66.42
NZDJPY,20100401,233400,66.41,66.41,66.41,66.41
NZDJPY,20100401,233500,66.41,66.41,66.39,66.39
NZDJPY,20100401,233600,66.40,66.40,66.39,66.39
NZDJPY,20100401,233700,66.38,66.39,66.38,66.39
NZDJPY,20100401,233800,66.39,66.39,66.38,66.39
NZDJPY,20100401,233900,66.39,66.39,66.39,66.39
NZDJPY,20100401,234000,66.40,66.40,66.39,66.40
NZDJPY,20100401,234100,66.40,66.40,66.40,66.40
NZDJPY,20100401,234200,66.41,66.42,66.40,66.41
NZDJPY,20100401,234300,66.40,66.40,66.39,66.39
NZDJPY,20100401,234400,66.40,66.41,66.40,66.41
NZDJPY,20100401,234500,66.40,66.40,66.40,66.40
NZDJPY,20100401,234600,66.41,66.41,66.41,66.41
NZDJPY,20100401,234700,66.41,66.42,66.41,66.42
NZDJPY,20100401,234800,66.42,66.42,66.42,66.42
NZDJPY,20100401,234900,66.42,66.42,66.42,66.42
NZDJPY,20100401,235000,66.42,66.42,66.42,66.42
NZDJPY,20100401,235100,66.42,66.42,66.42,66.42
NZDJPY,20100401,235200,66.42,66.42,66.42,66.42
NZDJPY,20100401,235300,66.43,66.43,66.43,66.43
NZDJPY,20100401,235400,66.43,66.43,66.41,66.41
NZDJPY,20100401,235500,66.41,66.41,66.41,66.41
NZDJPY,20100401,235600,66.42,66.43,66.42,66.42
NZDJPY,20100401,235700,66.43,66.43,66.42,66.42
NZDJPY,20100401,235800,66.43,66.43,66.42,66.42
NZDJPY,20100401,235900,66.43,66.43,66.43,66.43
NZDJPY,20100402,000000,66.43,66.43,66.42,66.42
XAUUSD,20100401,000100,1112.9,1113.4,1112.9,1113.3
XAUUSD,20100401,000200,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100401,000300,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100401,000500,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100401,000800,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100401,001300,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100401,001400,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100401,001600,1113.5,1113.5,1113.4,1113.5
XAUUSD,20100401,001700,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100401,001800,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100401,001900,1113.5,1113.5,1113.4,1113.5
XAUUSD,20100401,002100,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100401,002300,1113.5,1114.4,1113.5,1114.4
XAUUSD,20100401,002400,1114.5,1114.5,1114.4,1114.4
XAUUSD,20100401,002500,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100401,002600,1114.1,1114.2,1114.1,1114.2
XAUUSD,20100401,002700,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100401,002800,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100401,002900,1114.1,1114.4,1114.1,1114.4
XAUUSD,20100401,003000,1114.3,1114.3,1114.2,1114.3
XAUUSD,20100401,003100,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100401,003300,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100401,003400,1114.0,1114.0,1114.0,1114.0
XAUUSD,20100401,003500,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100401,003600,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100401,003700,1113.9,1113.9,1113.7,1113.7
XAUUSD,20100401,003800,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100401,003900,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100401,004000,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100401,004100,1113.8,1113.8,1113.7,1113.8
XAUUSD,20100401,004200,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100401,004400,1113.6,1113.6,1113.5,1113.6
XAUUSD,20100401,004700,1113.7,1113.7,1113.3,1113.3
XAUUSD,20100401,004800,1113.2,1113.2,1113.0,1113.0
XAUUSD,20100401,004900,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100401,005000,1113.0,1113.0,1112.6,1112.6
XAUUSD,20100401,005100,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100401,005300,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100401,005500,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100401,005600,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100401,005800,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100401,005900,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100401,010000,1113.2,1113.3,1113.2,1113.2
XAUUSD,20100401,010100,1113.1,1113.2,1112.7,1112.7
XAUUSD,20100401,010200,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100401,010400,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100401,010500,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100401,010600,1112.9,1113.0,1112.9,1112.9
XAUUSD,20100401,010800,1113.0,1113.0,1112.9,1113.0
XAUUSD,20100401,010900,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100401,011000,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100401,011100,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100401,011200,1113.3,1113.3,1113.1,1113.2
XAUUSD,20100401,011400,1113.3,1113.4,1113.2,1113.4
XAUUSD,20100401,011500,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,011600,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100401,011800,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100401,011900,1113.6,1113.6,1113.4,1113.4
XAUUSD,20100401,012000,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,012100,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100401,012200,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,012300,1113.4,1113.4,1113.2,1113.2
XAUUSD,20100401,012600,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100401,012700,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100401,012800,1113.8,1113.9,1113.7,1113.7
XAUUSD,20100401,012900,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100401,013000,1113.5,1113.7,1113.5,1113.6
XAUUSD,20100401,013100,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,013300,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100401,013400,1113.2,1113.3,1112.9,1113.3
XAUUSD,20100401,013500,1113.2,1113.2,1113.1,1113.2
XAUUSD,20100401,013700,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100401,013800,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100401,014000,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100401,014100,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100401,014400,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100401,014500,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100401,014600,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,014700,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100401,015000,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,015400,1113.4,1113.4,1112.5,1112.7
XAUUSD,20100401,015600,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100401,015700,1112.7,1112.7,1112.6,1112.7
XAUUSD,20100401,015800,1112.6,1112.6,1112.3,1112.3
XAUUSD,20100401,020000,1112.2,1112.3,1112.1,1112.1
XAUUSD,20100401,020100,1112.2,1112.3,1111.9,1112.0
XAUUSD,20100401,020200,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,020300,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100401,020400,1112.6,1113.0,1112.6,1112.7
XAUUSD,20100401,020500,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100401,020600,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100401,020700,1112.5,1112.8,1112.5,1112.8
XAUUSD,20100401,020800,1112.9,1113.2,1112.9,1113.2
XAUUSD,20100401,020900,1113.0,1113.0,1112.9,1113.0
XAUUSD,20100401,021000,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100401,021100,1113.1,1113.4,1113.1,1113.3
XAUUSD,20100401,021200,1113.2,1113.3,1113.2,1113.2
XAUUSD,20100401,021300,1113.3,1113.9,1113.3,1113.9
XAUUSD,20100401,021400,1113.8,1113.9,1113.7,1113.8
XAUUSD,20100401,021500,1113.9,1113.9,1113.6,1113.6
XAUUSD,20100401,021700,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100401,021800,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100401,021900,1113.9,1114.1,1113.9,1114.1
XAUUSD,20100401,022000,1114.0,1114.2,1114.0,1114.1
XAUUSD,20100401,022100,1114.2,1114.5,1114.2,1114.4
XAUUSD,20100401,022200,1114.5,1114.6,1114.4,1114.5
XAUUSD,20100401,022300,1114.6,1114.7,1114.6,1114.6
XAUUSD,20100401,022400,1114.5,1114.9,1114.4,1114.9
XAUUSD,20100401,022500,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100401,022600,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100401,022700,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100401,022800,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100401,022900,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100401,023000,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100401,023100,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100401,023200,1114.1,1114.1,1114.0,1114.1
XAUUSD,20100401,023300,1114.0,1114.0,1114.0,1114.0
XAUUSD,20100401,023500,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100401,023600,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100401,023700,1113.8,1113.8,1113.7,1113.8
XAUUSD,20100401,023800,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100401,023900,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100401,024000,1113.9,1114.0,1113.8,1113.9
XAUUSD,20100401,024100,1114.0,1114.2,1114.0,1114.2
XAUUSD,20100401,024200,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100401,024300,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100401,024400,1114.2,1114.3,1114.2,1114.2
XAUUSD,20100401,024500,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100401,024700,1114.1,1114.2,1114.1,1114.1
XAUUSD,20100401,024900,1114.2,1114.3,1114.2,1114.3
XAUUSD,20100401,025000,1114.2,1114.3,1114.2,1114.3
XAUUSD,20100401,025300,1114.2,1114.2,1114.1,1114.2
XAUUSD,20100401,025400,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100401,025500,1114.2,1114.2,1113.9,1113.9
XAUUSD,20100401,025600,1114.0,1114.1,1113.9,1113.9
XAUUSD,20100401,025700,1114.0,1114.1,1114.0,1114.0
XAUUSD,20100401,025800,1114.1,1114.1,1114.0,1114.0
XAUUSD,20100401,025900,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100401,030000,1113.9,1114.1,1113.9,1114.1
XAUUSD,20100401,030100,1114.0,1114.1,1114.0,1114.1
XAUUSD,20100401,030200,1114.0,1114.1,1114.0,1114.0
XAUUSD,20100401,030300,1114.1,1114.1,1114.0,1114.1
XAUUSD,20100401,030400,1114.0,1114.0,1114.0,1114.0
XAUUSD,20100401,030500,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100401,030600,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100401,030700,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100401,030800,1114.0,1114.0,1114.0,1114.0
XAUUSD,20100401,031000,1114.1,1114.1,1114.0,1114.0
XAUUSD,20100401,031400,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100401,031500,1114.2,1114.2,1114.1,1114.1
XAUUSD,20100401,031600,1114.0,1114.0,1113.8,1113.8
XAUUSD,20100401,031700,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100401,031800,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100401,032000,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100401,032100,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100401,032300,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100401,032400,1113.7,1113.9,1113.7,1113.9
XAUUSD,20100401,032500,1114.0,1114.0,1114.0,1114.0
XAUUSD,20100401,032600,1113.9,1114.0,1113.9,1113.9
XAUUSD,20100401,032700,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100401,032900,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100401,033000,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100401,033100,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100401,033400,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100401,033600,1113.6,1113.7,1113.6,1113.6
XAUUSD,20100401,033900,1113.5,1113.5,1113.4,1113.5
XAUUSD,20100401,034000,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100401,034100,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100401,034200,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100401,034300,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100401,034400,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100401,034500,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,034600,1113.6,1113.8,1113.6,1113.8
XAUUSD,20100401,034700,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100401,034800,1113.6,1113.7,1113.5,1113.5
XAUUSD,20100401,034900,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100401,035000,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100401,035100,1113.5,1113.5,1113.4,1113.5
XAUUSD,20100401,035300,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100401,035400,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,035500,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100401,035600,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100401,035700,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100401,035800,1113.5,1113.5,1113.4,1113.5
XAUUSD,20100401,035900,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100401,040000,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100401,040100,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100401,040200,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,040300,1113.4,1113.6,1113.4,1113.5
XAUUSD,20100401,040500,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100401,040600,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,040900,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100401,041000,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100401,041100,1113.7,1113.8,1113.6,1113.6
XAUUSD,20100401,041200,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100401,041400,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100401,041600,1113.2,1113.2,1113.1,1113.2
XAUUSD,20100401,041700,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100401,041800,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100401,041900,1113.1,1113.2,1113.1,1113.1
XAUUSD,20100401,042000,1113.2,1113.2,1113.0,1113.0
XAUUSD,20100401,042200,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100401,042400,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100401,042500,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100401,042600,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100401,042800,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100401,043300,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100401,043600,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100401,043800,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100401,044100,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100401,044200,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100401,044300,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100401,044400,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,044700,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100401,044800,1112.3,1112.4,1112.3,1112.3
XAUUSD,20100401,044900,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100401,045000,1112.3,1112.3,1111.9,1111.9
XAUUSD,20100401,045100,1111.8,1111.8,1111.6,1111.6
XAUUSD,20100401,045200,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100401,045300,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100401,045400,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100401,045500,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100401,045800,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100401,050000,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100401,050100,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100401,050200,1111.8,1112.0,1111.8,1112.0
XAUUSD,20100401,050400,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100401,050500,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100401,050600,1112.2,1112.3,1112.2,1112.2
XAUUSD,20100401,050800,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,051000,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100401,051200,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,051400,1112.2,1112.2,1112.1,1112.2
XAUUSD,20100401,051500,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,051600,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100401,051900,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,052000,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100401,052100,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,052400,1112.2,1112.6,1112.2,1112.5
XAUUSD,20100401,052500,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,052600,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100401,052700,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,052800,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,052900,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,053000,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,053200,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,053300,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100401,053400,1112.3,1112.4,1112.3,1112.3
XAUUSD,20100401,053500,1112.2,1112.5,1112.2,1112.5
XAUUSD,20100401,053800,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100401,053900,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100401,054000,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100401,054500,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100401,054600,1112.1,1112.3,1112.1,1112.3
XAUUSD,20100401,054700,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,054800,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100401,054900,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100401,055000,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,055100,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,055200,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100401,055600,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100401,055800,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100401,055900,1112.3,1112.4,1112.3,1112.3
XAUUSD,20100401,060000,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100401,060400,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,060500,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100401,060800,1112.4,1112.4,1112.2,1112.2
XAUUSD,20100401,060900,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100401,061000,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,061100,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100401,061200,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100401,061500,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100401,061600,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,061700,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100401,061800,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100401,061900,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100401,062000,1111.6,1111.6,1111.2,1111.4
XAUUSD,20100401,062100,1111.6,1111.6,1111.4,1111.4
XAUUSD,20100401,062200,1111.5,1111.8,1111.5,1111.8
XAUUSD,20100401,062300,1111.7,1111.8,1111.7,1111.7
XAUUSD,20100401,062600,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100401,062700,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100401,062800,1111.9,1111.9,1111.8,1111.9
XAUUSD,20100401,063000,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100401,063100,1111.8,1112.1,1111.8,1112.1
XAUUSD,20100401,063200,1112.0,1112.2,1112.0,1112.2
XAUUSD,20100401,063300,1112.3,1112.4,1112.3,1112.3
XAUUSD,20100401,063400,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100401,063500,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,063600,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100401,063700,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100401,063800,1112.4,1112.5,1112.4,1112.4
XAUUSD,20100401,063900,1112.5,1112.5,1112.3,1112.4
XAUUSD,20100401,064200,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100401,064300,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100401,064400,1112.3,1112.4,1112.2,1112.2
XAUUSD,20100401,064500,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,064600,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,065000,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,065100,1112.0,1112.0,1111.9,1112.0
XAUUSD,20100401,065300,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,065500,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,065600,1112.1,1112.2,1112.1,1112.1
XAUUSD,20100401,065700,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100401,065800,1112.2,1112.3,1112.2,1112.2
XAUUSD,20100401,065900,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,070000,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,070100,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100401,070200,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,070300,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,070400,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100401,070500,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100401,070600,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,070700,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100401,071000,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100401,071100,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100401,071200,1111.7,1111.9,1111.7,1111.9
XAUUSD,20100401,071400,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100401,071600,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,071700,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100401,071800,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100401,072100,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100401,072200,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100401,072300,1111.8,1111.9,1111.8,1111.8
XAUUSD,20100401,072400,1111.7,1111.9,1111.7,1111.7
XAUUSD,20100401,072500,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100401,072600,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100401,072700,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100401,072800,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100401,073100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100401,073200,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100401,073400,1111.7,1111.7,1111.6,1111.7
XAUUSD,20100401,073500,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100401,073600,1112.0,1112.3,1112.0,1112.3
XAUUSD,20100401,073700,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100401,073800,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100401,073900,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,074000,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100401,074100,1112.4,1112.5,1112.3,1112.3
XAUUSD,20100401,074200,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100401,074400,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100401,074500,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100401,074600,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100401,074700,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100401,074800,1112.3,1112.4,1112.3,1112.3
XAUUSD,20100401,074900,1112.2,1112.4,1112.1,1112.4
XAUUSD,20100401,075000,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100401,075100,1112.6,1112.7,1112.6,1112.6
XAUUSD,20100401,075200,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100401,075300,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100401,075400,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100401,075600,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100401,075800,1112.6,1112.7,1112.6,1112.6
XAUUSD,20100401,075900,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100401,080000,1112.7,1112.9,1112.6,1112.9
XAUUSD,20100401,080100,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100401,080300,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100401,080400,1112.7,1112.8,1112.6,1112.8
XAUUSD,20100401,080500,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100401,080600,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100401,080700,1112.7,1112.7,1112.4,1112.5
XAUUSD,20100401,080800,1112.6,1112.8,1112.6,1112.7
XAUUSD,20100401,080900,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100401,081000,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100401,081100,1112.6,1112.8,1112.6,1112.7
XAUUSD,20100401,081200,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100401,081300,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100401,081400,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100401,081500,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100401,081600,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100401,081900,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100401,082000,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100401,082100,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100401,082200,1112.6,1112.7,1112.5,1112.5
XAUUSD,20100401,082300,1112.4,1112.4,1112.0,1112.0
XAUUSD,20100401,082400,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100401,082500,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100401,082700,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100401,082800,1112.6,1112.6,1112.3,1112.3
XAUUSD,20100401,082900,1112.4,1112.6,1112.4,1112.6
XAUUSD,20100401,083100,1112.5,1112.5,1112.2,1112.2
XAUUSD,20100401,083200,1112.1,1112.2,1112.0,1112.1
XAUUSD,20100401,083300,1112.0,1112.0,1111.8,1111.8
XAUUSD,20100401,083400,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100401,083500,1111.8,1112.2,1111.8,1112.2
XAUUSD,20100401,083600,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100401,083800,1112.0,1112.0,1111.6,1111.6
XAUUSD,20100401,083900,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100401,084000,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100401,084100,1111.5,1111.5,1111.4,1111.5
XAUUSD,20100401,084200,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100401,084300,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100401,084400,1111.6,1112.3,1111.6,1112.3
XAUUSD,20100401,084500,1112.2,1112.2,1112.1,1112.2
XAUUSD,20100401,084600,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100401,084700,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100401,084800,1111.9,1112.1,1111.9,1112.1
XAUUSD,20100401,084900,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100401,085000,1112.1,1112.3,1112.1,1112.3
XAUUSD,20100401,085100,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100401,085200,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100401,085300,1112.4,1112.4,1111.9,1111.9
XAUUSD,20100401,085400,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100401,085500,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100401,085600,1112.1,1112.2,1112.0,1112.0
XAUUSD,20100401,085700,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100401,085800,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100401,085900,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100401,090000,1111.7,1111.7,1111.5,1111.5
XAUUSD,20100401,090100,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100401,090200,1111.4,1111.7,1111.4,1111.7
XAUUSD,20100401,090300,1111.8,1111.9,1111.7,1111.8
XAUUSD,20100401,090400,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100401,090500,1111.6,1112.0,1111.6,1111.8
XAUUSD,20100401,090600,1111.9,1112.0,1111.8,1111.9
XAUUSD,20100401,090700,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100401,090800,1111.9,1112.1,1111.8,1112.1
XAUUSD,20100401,090900,1112.4,1112.9,1112.4,1112.9
XAUUSD,20100401,091000,1113.0,1113.5,1112.8,1113.4
XAUUSD,20100401,091100,1113.3,1113.3,1113.0,1113.0
XAUUSD,20100401,091200,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100401,091300,1113.0,1113.0,1112.8,1112.9
XAUUSD,20100401,091400,1113.0,1113.1,1113.0,1113.0
XAUUSD,20100401,091600,1113.1,1113.4,1113.1,1113.3
XAUUSD,20100401,091700,1113.4,1114.4,1113.4,1114.4
XAUUSD,20100401,091800,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100401,092000,1114.5,1114.6,1114.5,1114.5
XAUUSD,20100401,092100,1114.6,1114.7,1114.5,1114.7
XAUUSD,20100401,092200,1114.8,1115.9,1114.8,1115.6
XAUUSD,20100401,092300,1115.4,1115.6,1115.2,1115.2
XAUUSD,20100401,092400,1115.3,1115.5,1115.3,1115.3
XAUUSD,20100401,092500,1115.2,1115.2,1114.9,1114.9
XAUUSD,20100401,092600,1114.8,1115.0,1114.7,1115.0
XAUUSD,20100401,092700,1115.3,1115.3,1115.1,1115.1
XAUUSD,20100401,092800,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100401,092900,1115.3,1115.4,1115.1,1115.4
XAUUSD,20100401,093000,1115.5,1115.7,1115.4,1115.7
XAUUSD,20100401,093100,1115.6,1116.6,1115.6,1116.3
XAUUSD,20100401,093200,1116.5,1116.7,1116.5,1116.7
XAUUSD,20100401,093300,1116.6,1116.8,1116.5,1116.8
XAUUSD,20100401,093400,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100401,093500,1117.0,1117.5,1117.0,1117.5
XAUUSD,20100401,093600,1117.6,1117.8,1117.4,1117.6
XAUUSD,20100401,093700,1117.5,1117.6,1117.3,1117.5
XAUUSD,20100401,093800,1117.4,1117.5,1117.4,1117.4
XAUUSD,20100401,093900,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100401,094000,1117.0,1117.6,1117.0,1117.6
XAUUSD,20100401,094100,1117.5,1117.9,1117.5,1117.9
XAUUSD,20100401,094200,1117.8,1117.8,1117.6,1117.7
XAUUSD,20100401,094300,1117.6,1117.8,1117.4,1117.4
XAUUSD,20100401,094400,1117.5,1117.5,1117.4,1117.4
XAUUSD,20100401,094500,1117.3,1117.3,1116.9,1116.9
XAUUSD,20100401,094600,1116.8,1116.8,1116.4,1116.5
XAUUSD,20100401,094700,1116.6,1116.8,1116.5,1116.5
XAUUSD,20100401,094800,1116.6,1117.1,1116.6,1117.1
XAUUSD,20100401,094900,1117.0,1117.1,1117.0,1117.0
XAUUSD,20100401,095000,1117.1,1117.1,1116.9,1117.0
XAUUSD,20100401,095100,1116.9,1117.0,1116.9,1116.9
XAUUSD,20100401,095200,1117.0,1117.2,1117.0,1117.2
XAUUSD,20100401,095300,1117.1,1117.3,1117.1,1117.3
XAUUSD,20100401,095400,1117.2,1117.2,1116.7,1116.7
XAUUSD,20100401,095500,1116.5,1116.5,1116.2,1116.2
XAUUSD,20100401,095600,1116.1,1116.1,1116.0,1116.0
XAUUSD,20100401,095700,1116.1,1116.1,1115.9,1116.0
XAUUSD,20100401,095800,1116.1,1116.1,1116.0,1116.0
XAUUSD,20100401,095900,1116.1,1116.1,1115.9,1116.1
XAUUSD,20100401,100000,1116.0,1116.5,1116.0,1116.3
XAUUSD,20100401,100100,1116.2,1116.2,1116.0,1116.2
XAUUSD,20100401,100200,1116.1,1116.3,1116.1,1116.3
XAUUSD,20100401,100300,1116.2,1116.3,1116.1,1116.3
XAUUSD,20100401,100400,1116.4,1116.5,1116.4,1116.4
XAUUSD,20100401,100500,1116.3,1116.3,1116.3,1116.3
XAUUSD,20100401,100700,1116.4,1116.7,1116.4,1116.5
XAUUSD,20100401,100800,1116.4,1116.4,1115.9,1115.9
XAUUSD,20100401,100900,1115.8,1115.8,1115.2,1115.2
XAUUSD,20100401,101000,1115.3,1115.3,1115.2,1115.3
XAUUSD,20100401,101100,1115.2,1115.5,1115.2,1115.5
XAUUSD,20100401,101200,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,101300,1115.7,1115.7,1115.5,1115.7
XAUUSD,20100401,101400,1115.8,1116.0,1115.7,1115.8
XAUUSD,20100401,101500,1115.9,1116.2,1115.9,1116.2
XAUUSD,20100401,101600,1116.1,1116.1,1115.9,1115.9
XAUUSD,20100401,101700,1115.8,1115.9,1115.6,1115.9
XAUUSD,20100401,101800,1115.8,1115.8,1115.7,1115.8
XAUUSD,20100401,101900,1115.9,1115.9,1115.7,1115.8
XAUUSD,20100401,102000,1115.7,1115.9,1115.7,1115.8
XAUUSD,20100401,102100,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100401,102200,1116.0,1116.1,1116.0,1116.0
XAUUSD,20100401,102300,1116.1,1116.1,1116.1,1116.1
XAUUSD,20100401,102400,1116.2,1116.5,1116.2,1116.5
XAUUSD,20100401,102500,1116.4,1116.5,1116.4,1116.5
XAUUSD,20100401,102600,1116.4,1116.4,1116.2,1116.2
XAUUSD,20100401,102700,1116.3,1116.3,1116.3,1116.3
XAUUSD,20100401,102800,1116.2,1116.2,1116.1,1116.1
XAUUSD,20100401,102900,1116.2,1116.3,1116.2,1116.3
XAUUSD,20100401,103000,1116.2,1116.2,1116.0,1116.0
XAUUSD,20100401,103100,1116.1,1116.2,1115.8,1115.8
XAUUSD,20100401,103200,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100401,103300,1115.9,1115.9,1115.7,1115.7
XAUUSD,20100401,103400,1115.8,1115.9,1115.7,1115.7
XAUUSD,20100401,103500,1115.8,1115.8,1115.7,1115.8
XAUUSD,20100401,103600,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100401,103700,1116.0,1116.2,1115.9,1115.9
XAUUSD,20100401,103800,1115.8,1115.9,1115.7,1115.8
XAUUSD,20100401,103900,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100401,104000,1115.8,1115.9,1115.7,1115.8
XAUUSD,20100401,104100,1115.9,1115.9,1115.9,1115.9
XAUUSD,20100401,104300,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100401,104400,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100401,104500,1115.6,1115.9,1115.6,1115.8
XAUUSD,20100401,104600,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100401,104700,1115.5,1115.6,1115.5,1115.5
XAUUSD,20100401,105000,1115.4,1115.4,1115.4,1115.4
XAUUSD,20100401,105200,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100401,105300,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100401,105500,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100401,105700,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,105800,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100401,105900,1115.6,1115.9,1115.6,1115.9
XAUUSD,20100401,110000,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100401,110100,1116.1,1116.1,1115.9,1115.9
XAUUSD,20100401,110200,1115.8,1115.9,1115.7,1115.9
XAUUSD,20100401,110300,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100401,110400,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,110500,1115.5,1115.5,1115.4,1115.5
XAUUSD,20100401,110600,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,110700,1115.5,1115.5,1115.4,1115.4
XAUUSD,20100401,110900,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100401,111300,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100401,111400,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,111500,1115.7,1115.9,1115.7,1115.7
XAUUSD,20100401,111600,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100401,111700,1116.0,1116.1,1116.0,1116.1
XAUUSD,20100401,111800,1116.2,1116.3,1116.2,1116.3
XAUUSD,20100401,111900,1116.4,1116.4,1116.4,1116.4
XAUUSD,20100401,112000,1116.5,1116.7,1116.5,1116.6
XAUUSD,20100401,112100,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100401,112200,1116.7,1116.7,1116.5,1116.6
XAUUSD,20100401,112300,1116.5,1116.7,1116.5,1116.6
XAUUSD,20100401,112400,1116.7,1116.7,1116.5,1116.5
XAUUSD,20100401,112500,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100401,112600,1116.5,1116.8,1116.5,1116.8
XAUUSD,20100401,112700,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100401,112800,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100401,112900,1117.2,1117.4,1117.2,1117.4
XAUUSD,20100401,113000,1117.8,1118.2,1117.7,1118.1
XAUUSD,20100401,113100,1118.2,1118.2,1117.7,1117.7
XAUUSD,20100401,113200,1117.8,1117.8,1117.4,1117.4
XAUUSD,20100401,113300,1117.3,1117.4,1117.0,1117.0
XAUUSD,20100401,113400,1116.9,1116.9,1116.4,1116.5
XAUUSD,20100401,113500,1116.8,1116.8,1116.3,1116.5
XAUUSD,20100401,113600,1116.4,1116.4,1116.2,1116.2
XAUUSD,20100401,113700,1116.1,1116.1,1115.9,1115.9
XAUUSD,20100401,113800,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100401,113900,1115.8,1115.8,1115.7,1115.8
XAUUSD,20100401,114000,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100401,114100,1115.9,1115.9,1115.8,1115.8
XAUUSD,20100401,114200,1115.9,1116.0,1115.9,1115.9
XAUUSD,20100401,114300,1115.8,1116.0,1115.8,1116.0
XAUUSD,20100401,114400,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100401,114500,1115.9,1115.9,1115.9,1115.9
XAUUSD,20100401,114600,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100401,114700,1116.1,1116.2,1116.0,1116.0
XAUUSD,20100401,114800,1115.9,1116.1,1115.9,1116.0
XAUUSD,20100401,114900,1115.9,1115.9,1115.7,1115.7
XAUUSD,20100401,115000,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100401,115100,1115.8,1116.0,1115.8,1116.0
XAUUSD,20100401,115200,1115.9,1115.9,1115.7,1115.7
XAUUSD,20100401,115300,1115.6,1115.9,1115.6,1115.7
XAUUSD,20100401,115400,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100401,115500,1115.7,1115.8,1115.6,1115.8
XAUUSD,20100401,115600,1115.9,1115.9,1115.7,1115.8
XAUUSD,20100401,115700,1115.9,1115.9,1115.8,1115.9
XAUUSD,20100401,115800,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100401,115900,1115.7,1115.7,1115.4,1115.5
XAUUSD,20100401,120000,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100401,120100,1115.4,1115.4,1115.3,1115.4
XAUUSD,20100401,120200,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100401,120300,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100401,120400,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100401,120500,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100401,120600,1115.4,1115.6,1115.4,1115.5
XAUUSD,20100401,120700,1115.4,1115.4,1115.3,1115.4
XAUUSD,20100401,120800,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100401,121000,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100401,121100,1115.6,1115.7,1115.6,1115.6
XAUUSD,20100401,121200,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100401,121300,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100401,121400,1115.8,1115.8,1115.6,1115.6
XAUUSD,20100401,121500,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100401,121700,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,122000,1115.5,1115.6,1115.5,1115.5
XAUUSD,20100401,122100,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100401,122300,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100401,122500,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100401,122600,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100401,122700,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100401,122800,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100401,122900,1115.5,1115.6,1115.4,1115.4
XAUUSD,20100401,123000,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100401,123100,1115.4,1115.5,1115.4,1115.4
XAUUSD,20100401,123200,1115.5,1115.5,1115.4,1115.5
XAUUSD,20100401,123300,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,123500,1115.7,1115.7,1115.6,1115.7
XAUUSD,20100401,123600,1115.8,1115.8,1115.6,1115.6
XAUUSD,20100401,123700,1115.7,1115.7,1115.6,1115.7
XAUUSD,20100401,123800,1115.6,1115.7,1115.6,1115.6
XAUUSD,20100401,123900,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100401,124000,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100401,124100,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100401,124200,1115.6,1115.7,1115.6,1115.6
XAUUSD,20100401,124300,1115.7,1115.8,1115.7,1115.8
XAUUSD,20100401,124500,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100401,124600,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100401,124700,1116.1,1116.1,1116.0,1116.1
XAUUSD,20100401,124800,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100401,124900,1115.9,1116.0,1115.9,1115.9
XAUUSD,20100401,125000,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100401,125100,1115.9,1115.9,1115.6,1115.6
XAUUSD,20100401,125200,1115.5,1115.6,1115.5,1115.5
XAUUSD,20100401,125300,1115.6,1115.6,1115.4,1115.4
XAUUSD,20100401,125400,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100401,125500,1115.3,1115.3,1115.1,1115.1
XAUUSD,20100401,125700,1115.2,1115.2,1114.9,1114.9
XAUUSD,20100401,125800,1115.0,1115.1,1115.0,1115.1
XAUUSD,20100401,125900,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100401,130000,1115.3,1115.4,1115.2,1115.4
XAUUSD,20100401,130100,1115.3,1115.3,1115.2,1115.3
XAUUSD,20100401,130200,1115.2,1115.5,1115.2,1115.5
XAUUSD,20100401,130300,1115.4,1115.5,1115.3,1115.3
XAUUSD,20100401,130400,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100401,130500,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100401,130600,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100401,130700,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100401,130800,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100401,130900,1115.6,1115.8,1115.6,1115.8
XAUUSD,20100401,131000,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100401,131100,1115.8,1116.0,1115.8,1116.0
XAUUSD,20100401,131200,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100401,131300,1116.1,1116.2,1116.1,1116.2
XAUUSD,20100401,131400,1116.3,1116.6,1116.3,1116.5
XAUUSD,20100401,131500,1116.4,1116.8,1116.4,1116.7
XAUUSD,20100401,131600,1116.6,1116.8,1116.5,1116.7
XAUUSD,20100401,131700,1116.6,1116.7,1116.6,1116.6
XAUUSD,20100401,131800,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100401,131900,1116.5,1116.6,1116.5,1116.5
XAUUSD,20100401,132000,1116.6,1116.6,1116.5,1116.6
XAUUSD,20100401,132100,1116.7,1117.0,1116.6,1117.0
XAUUSD,20100401,132200,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100401,132300,1117.0,1117.2,1117.0,1117.2
XAUUSD,20100401,132400,1117.3,1117.5,1117.3,1117.5
XAUUSD,20100401,132500,1117.4,1117.4,1117.3,1117.4
XAUUSD,20100401,132600,1117.5,1117.6,1117.0,1117.0
XAUUSD,20100401,132700,1117.1,1117.1,1116.8,1116.8
XAUUSD,20100401,132900,1116.7,1116.8,1116.6,1116.6
XAUUSD,20100401,133000,1116.7,1116.7,1116.6,1116.7
XAUUSD,20100401,133100,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100401,133200,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100401,133300,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100401,133400,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100401,133500,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100401,133600,1116.4,1116.4,1116.0,1116.0
XAUUSD,20100401,133700,1115.9,1115.9,1115.8,1115.8
XAUUSD,20100401,133800,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100401,133900,1115.5,1115.7,1115.5,1115.7
XAUUSD,20100401,134000,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100401,134100,1115.9,1116.2,1115.9,1116.2
XAUUSD,20100401,134200,1116.3,1116.6,1116.3,1116.6
XAUUSD,20100401,134400,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100401,134500,1116.3,1116.3,1116.3,1116.3
XAUUSD,20100401,134600,1116.4,1116.6,1116.4,1116.5
XAUUSD,20100401,134700,1116.4,1116.4,1116.3,1116.3
XAUUSD,20100401,134800,1116.2,1116.2,1116.1,1116.1
XAUUSD,20100401,134900,1116.2,1116.2,1115.9,1116.0
XAUUSD,20100401,135000,1116.1,1116.1,1116.1,1116.1
XAUUSD,20100401,135100,1116.0,1116.0,1115.6,1115.6
XAUUSD,20100401,135200,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100401,135300,1115.5,1115.5,1115.4,1115.4
XAUUSD,20100401,135400,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100401,135500,1115.2,1115.2,1114.9,1114.9
XAUUSD,20100401,135600,1115.0,1115.5,1115.0,1115.3
XAUUSD,20100401,135700,1115.2,1115.2,1115.1,1115.2
XAUUSD,20100401,135800,1115.1,1115.4,1115.1,1115.3
XAUUSD,20100401,135900,1115.2,1115.2,1115.1,1115.2
XAUUSD,20100401,140000,1115.3,1115.3,1114.8,1114.8
XAUUSD,20100401,140100,1114.7,1114.9,1114.7,1114.8
XAUUSD,20100401,140200,1114.9,1115.1,1114.9,1114.9
XAUUSD,20100401,140300,1115.0,1115.1,1115.0,1115.0
XAUUSD,20100401,140400,1114.9,1114.9,1114.9,1114.9
XAUUSD,20100401,140500,1114.8,1115.2,1114.8,1115.2
XAUUSD,20100401,140600,1115.1,1115.3,1115.0,1115.0
XAUUSD,20100401,140700,1114.9,1114.9,1114.7,1114.8
XAUUSD,20100401,140900,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100401,141000,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100401,141100,1114.6,1114.8,1114.6,1114.8
XAUUSD,20100401,141200,1114.7,1114.8,1114.7,1114.7
XAUUSD,20100401,141300,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100401,141400,1114.7,1114.7,1114.5,1114.5
XAUUSD,20100401,141500,1114.4,1114.4,1113.4,1113.5
XAUUSD,20100401,141600,1113.4,1113.8,1113.4,1113.8
XAUUSD,20100401,141700,1113.9,1113.9,1113.5,1113.5
XAUUSD,20100401,141800,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100401,141900,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100401,142000,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100401,142100,1113.4,1113.7,1113.1,1113.7
XAUUSD,20100401,142200,1113.8,1114.0,1113.8,1114.0
XAUUSD,20100401,142300,1113.8,1114.2,1113.4,1114.1
XAUUSD,20100401,142400,1114.2,1114.4,1114.2,1114.4
XAUUSD,20100401,142500,1114.5,1114.6,1114.4,1114.6
XAUUSD,20100401,142600,1114.7,1115.7,1114.7,1115.7
XAUUSD,20100401,142700,1115.8,1115.8,1115.2,1115.6
XAUUSD,20100401,142800,1115.5,1116.0,1115.5,1116.0
XAUUSD,20100401,142900,1115.9,1116.0,1115.8,1115.9
XAUUSD,20100401,143000,1115.8,1115.8,1115.2,1115.2
XAUUSD,20100401,143100,1115.0,1115.5,1115.0,1115.3
XAUUSD,20100401,143200,1115.4,1115.9,1115.4,1115.9
XAUUSD,20100401,143300,1115.8,1115.9,1115.7,1115.7
XAUUSD,20100401,143400,1115.6,1116.0,1115.2,1116.0
XAUUSD,20100401,143500,1116.1,1116.1,1115.6,1115.6
XAUUSD,20100401,143600,1115.4,1116.1,1115.4,1115.4
XAUUSD,20100401,143700,1115.5,1115.8,1115.5,1115.8
XAUUSD,20100401,143800,1115.9,1116.6,1115.9,1116.6
XAUUSD,20100401,143900,1116.5,1117.2,1116.2,1117.2
XAUUSD,20100401,144000,1117.4,1117.7,1117.1,1117.7
XAUUSD,20100401,144100,1118.0,1120.6,1118.0,1120.2
XAUUSD,20100401,144200,1120.0,1120.0,1119.4,1119.7
XAUUSD,20100401,144300,1119.6,1119.8,1119.6,1119.7
XAUUSD,20100401,144400,1119.8,1120.1,1119.7,1120.0
XAUUSD,20100401,144500,1120.1,1120.2,1119.7,1119.7
XAUUSD,20100401,144600,1119.8,1120.2,1119.7,1120.2
XAUUSD,20100401,144700,1120.3,1121.8,1120.3,1121.8
XAUUSD,20100401,144800,1122.1,1122.1,1121.2,1121.2
XAUUSD,20100401,144900,1121.3,1121.7,1121.3,1121.7
XAUUSD,20100401,145000,1121.6,1122.1,1121.6,1122.1
XAUUSD,20100401,145100,1122.2,1123.6,1122.2,1123.4
XAUUSD,20100401,145200,1123.3,1124.2,1123.2,1124.0
XAUUSD,20100401,145300,1123.9,1124.0,1122.7,1122.7
XAUUSD,20100401,145400,1122.8,1123.1,1122.7,1123.1
XAUUSD,20100401,145500,1122.9,1123.0,1122.7,1122.9
XAUUSD,20100401,145600,1123.0,1123.1,1122.7,1123.1
XAUUSD,20100401,145700,1123.0,1123.0,1122.6,1123.0
XAUUSD,20100401,145800,1123.1,1123.3,1123.1,1123.2
XAUUSD,20100401,145900,1123.3,1123.3,1123.1,1123.3
XAUUSD,20100401,150000,1123.4,1123.8,1123.4,1123.8
XAUUSD,20100401,150100,1123.9,1124.5,1123.7,1123.7
XAUUSD,20100401,150200,1123.8,1124.0,1123.6,1123.8
XAUUSD,20100401,150300,1123.9,1124.0,1123.8,1123.8
XAUUSD,20100401,150400,1123.9,1124.1,1123.8,1123.8
XAUUSD,20100401,150500,1123.9,1124.0,1123.2,1123.3
XAUUSD,20100401,150600,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100401,150700,1123.5,1123.6,1123.3,1123.4
XAUUSD,20100401,150800,1123.5,1124.0,1123.4,1123.9
XAUUSD,20100401,150900,1123.8,1123.8,1123.6,1123.7
XAUUSD,20100401,151000,1123.6,1123.7,1123.5,1123.6
XAUUSD,20100401,151100,1123.5,1123.7,1123.5,1123.5
XAUUSD,20100401,151200,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100401,151300,1123.5,1123.5,1123.1,1123.2
XAUUSD,20100401,151400,1123.1,1123.1,1122.9,1123.0
XAUUSD,20100401,151500,1122.9,1123.2,1122.8,1123.1
XAUUSD,20100401,151600,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100401,151700,1123.1,1123.1,1122.8,1122.8
XAUUSD,20100401,151800,1122.7,1122.7,1122.4,1122.6
XAUUSD,20100401,151900,1122.7,1122.9,1122.7,1122.9
XAUUSD,20100401,152000,1123.0,1123.1,1122.8,1122.8
XAUUSD,20100401,152100,1122.7,1122.9,1122.5,1122.9
XAUUSD,20100401,152200,1122.8,1122.8,1122.7,1122.8
XAUUSD,20100401,152300,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100401,152400,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100401,152500,1122.8,1123.4,1122.8,1123.3
XAUUSD,20100401,152600,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100401,152700,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100401,152800,1122.8,1122.8,1122.5,1122.6
XAUUSD,20100401,152900,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100401,153000,1122.5,1122.7,1122.4,1122.7
XAUUSD,20100401,153100,1122.8,1122.9,1122.6,1122.6
XAUUSD,20100401,153200,1122.5,1122.5,1122.3,1122.5
XAUUSD,20100401,153300,1122.6,1122.9,1122.6,1122.9
XAUUSD,20100401,153400,1122.8,1122.8,1122.6,1122.7
XAUUSD,20100401,153500,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100401,153600,1123.0,1123.0,1122.7,1122.9
XAUUSD,20100401,153700,1122.8,1123.0,1122.6,1123.0
XAUUSD,20100401,153800,1123.1,1123.9,1123.0,1123.8
XAUUSD,20100401,153900,1123.9,1124.1,1123.9,1124.1
XAUUSD,20100401,154000,1124.2,1124.2,1123.9,1123.9
XAUUSD,20100401,154100,1123.8,1123.9,1123.7,1123.7
XAUUSD,20100401,154200,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100401,154300,1123.5,1123.8,1123.5,1123.8
XAUUSD,20100401,154400,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100401,154500,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100401,154600,1123.9,1124.4,1123.8,1124.3
XAUUSD,20100401,154700,1124.4,1124.4,1123.9,1123.9
XAUUSD,20100401,154800,1123.8,1123.8,1123.5,1123.5
XAUUSD,20100401,154900,1123.6,1123.6,1123.5,1123.6
XAUUSD,20100401,155000,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100401,155100,1123.5,1124.1,1123.5,1123.9
XAUUSD,20100401,155200,1123.8,1123.9,1123.8,1123.8
XAUUSD,20100401,155300,1123.7,1124.1,1123.7,1124.0
XAUUSD,20100401,155400,1123.9,1124.3,1123.9,1124.3
XAUUSD,20100401,155500,1124.4,1125.1,1124.4,1124.9
XAUUSD,20100401,155600,1125.0,1125.2,1124.6,1124.6
XAUUSD,20100401,155700,1124.5,1124.8,1124.5,1124.8
XAUUSD,20100401,155800,1124.7,1124.7,1124.5,1124.5
XAUUSD,20100401,155900,1124.4,1124.4,1123.8,1123.8
XAUUSD,20100401,160000,1123.6,1124.1,1123.5,1124.0
XAUUSD,20100401,160100,1123.9,1124.0,1123.5,1123.6
XAUUSD,20100401,160200,1123.7,1124.5,1123.4,1123.5
XAUUSD,20100401,160300,1123.6,1123.6,1123.0,1123.0
XAUUSD,20100401,160400,1122.9,1123.5,1122.8,1123.4
XAUUSD,20100401,160500,1123.5,1124.1,1123.5,1123.5
XAUUSD,20100401,160600,1123.8,1123.8,1123.3,1123.3
XAUUSD,20100401,160700,1123.2,1123.2,1122.6,1122.6
XAUUSD,20100401,160800,1122.9,1123.0,1122.7,1122.7
XAUUSD,20100401,160900,1122.8,1122.9,1122.7,1122.8
XAUUSD,20100401,161000,1122.9,1123.1,1122.7,1123.1
XAUUSD,20100401,161100,1123.2,1123.4,1123.0,1123.2
XAUUSD,20100401,161200,1123.3,1124.1,1123.1,1124.1
XAUUSD,20100401,161300,1124.2,1124.2,1123.5,1123.9
XAUUSD,20100401,161400,1123.8,1124.3,1123.8,1124.3
XAUUSD,20100401,161500,1124.4,1125.3,1124.4,1125.3
XAUUSD,20100401,161600,1125.4,1125.8,1125.0,1125.3
XAUUSD,20100401,161700,1125.4,1125.4,1124.5,1124.5
XAUUSD,20100401,161800,1124.6,1124.6,1124.5,1124.6
XAUUSD,20100401,161900,1124.4,1124.4,1123.8,1123.8
XAUUSD,20100401,162000,1124.0,1124.2,1124.0,1124.0
XAUUSD,20100401,162100,1123.9,1123.9,1123.7,1123.8
XAUUSD,20100401,162200,1123.9,1124.1,1123.9,1124.0
XAUUSD,20100401,162300,1124.1,1124.5,1124.1,1124.3
XAUUSD,20100401,162400,1124.2,1124.2,1123.9,1124.1
XAUUSD,20100401,162500,1124.0,1124.3,1123.9,1124.3
XAUUSD,20100401,162600,1124.4,1124.6,1124.4,1124.5
XAUUSD,20100401,162700,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100401,162800,1124.2,1124.5,1124.1,1124.5
XAUUSD,20100401,162900,1124.6,1125.1,1124.5,1125.1
XAUUSD,20100401,163000,1125.0,1125.3,1124.9,1125.3
XAUUSD,20100401,163100,1125.9,1127.1,1125.7,1126.8
XAUUSD,20100401,163200,1126.7,1126.7,1126.1,1126.1
XAUUSD,20100401,163300,1126.0,1126.1,1125.8,1126.0
XAUUSD,20100401,163400,1126.1,1126.4,1126.1,1126.1
XAUUSD,20100401,163500,1126.0,1126.3,1126.0,1126.3
XAUUSD,20100401,163600,1126.2,1126.7,1126.1,1126.4
XAUUSD,20100401,163700,1126.5,1126.5,1126.1,1126.1
XAUUSD,20100401,163800,1126.0,1126.0,1125.7,1125.8
XAUUSD,20100401,163900,1125.7,1125.9,1125.6,1125.8
XAUUSD,20100401,164000,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100401,164100,1125.7,1126.3,1125.6,1126.2
XAUUSD,20100401,164200,1126.3,1126.6,1126.3,1126.3
XAUUSD,20100401,164300,1126.1,1126.5,1126.1,1126.5
XAUUSD,20100401,164400,1126.4,1126.4,1126.3,1126.4
XAUUSD,20100401,164500,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100401,164600,1126.6,1126.6,1126.2,1126.2
XAUUSD,20100401,164700,1126.1,1126.1,1125.5,1125.5
XAUUSD,20100401,164800,1125.6,1125.8,1125.4,1125.5
XAUUSD,20100401,164900,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100401,165000,1125.4,1125.4,1125.3,1125.4
XAUUSD,20100401,165100,1125.5,1125.6,1125.4,1125.6
XAUUSD,20100401,165200,1125.5,1125.5,1124.8,1124.8
XAUUSD,20100401,165300,1124.9,1124.9,1124.7,1124.8
XAUUSD,20100401,165400,1124.7,1125.0,1124.7,1125.0
XAUUSD,20100401,165500,1124.9,1125.1,1124.9,1125.1
XAUUSD,20100401,165600,1125.2,1125.5,1125.2,1125.4
XAUUSD,20100401,165700,1125.5,1125.5,1125.0,1125.0
XAUUSD,20100401,165800,1124.9,1124.9,1124.7,1124.8
XAUUSD,20100401,165900,1124.9,1125.2,1124.9,1125.1
XAUUSD,20100401,170000,1125.2,1125.2,1125.0,1125.2
XAUUSD,20100401,170100,1125.1,1125.2,1125.0,1125.1
XAUUSD,20100401,170200,1125.0,1125.0,1124.7,1124.8
XAUUSD,20100401,170300,1124.7,1125.0,1124.7,1124.8
XAUUSD,20100401,170400,1124.9,1125.0,1124.9,1124.9
XAUUSD,20100401,170500,1124.8,1125.0,1124.8,1124.9
XAUUSD,20100401,170600,1125.0,1125.2,1124.9,1125.2
XAUUSD,20100401,170700,1125.1,1125.1,1124.9,1124.9
XAUUSD,20100401,170800,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100401,170900,1124.8,1124.8,1124.5,1124.6
XAUUSD,20100401,171000,1124.5,1124.8,1124.5,1124.5
XAUUSD,20100401,171100,1124.4,1124.7,1124.0,1124.6
XAUUSD,20100401,171200,1124.5,1124.7,1124.5,1124.5
XAUUSD,20100401,171300,1124.4,1124.4,1124.1,1124.1
XAUUSD,20100401,171400,1124.2,1124.3,1124.2,1124.2
XAUUSD,20100401,171500,1124.3,1124.8,1124.3,1124.5
XAUUSD,20100401,171600,1124.4,1125.0,1124.4,1124.8
XAUUSD,20100401,171700,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100401,171800,1124.8,1124.9,1124.6,1124.7
XAUUSD,20100401,171900,1124.8,1124.8,1124.7,1124.8
XAUUSD,20100401,172000,1124.9,1125.0,1124.7,1124.8
XAUUSD,20100401,172100,1124.9,1124.9,1124.7,1124.8
XAUUSD,20100401,172200,1124.9,1125.5,1124.9,1125.5
XAUUSD,20100401,172300,1125.7,1125.8,1125.6,1125.8
XAUUSD,20100401,172400,1125.9,1125.9,1125.8,1125.8
XAUUSD,20100401,172500,1125.9,1126.8,1125.9,1126.6
XAUUSD,20100401,172600,1126.5,1127.4,1126.4,1127.0
XAUUSD,20100401,172700,1126.9,1127.5,1126.7,1127.5
XAUUSD,20100401,172800,1127.6,1127.6,1127.2,1127.3
XAUUSD,20100401,172900,1127.4,1127.4,1126.6,1126.6
XAUUSD,20100401,173000,1126.5,1126.5,1126.2,1126.2
XAUUSD,20100401,173100,1126.1,1127.0,1126.1,1126.9
XAUUSD,20100401,173200,1127.0,1127.1,1127.0,1127.0
XAUUSD,20100401,173300,1126.9,1126.9,1126.4,1126.4
XAUUSD,20100401,173400,1126.5,1126.5,1126.4,1126.4
XAUUSD,20100401,173500,1126.3,1126.6,1126.2,1126.6
XAUUSD,20100401,173600,1126.7,1126.9,1126.6,1126.7
XAUUSD,20100401,173700,1126.9,1127.1,1126.9,1126.9
XAUUSD,20100401,173800,1126.8,1126.8,1126.8,1126.8
XAUUSD,20100401,173900,1126.7,1126.7,1126.5,1126.6
XAUUSD,20100401,174000,1126.5,1126.5,1126.5,1126.5
XAUUSD,20100401,174100,1126.4,1126.5,1126.4,1126.5
XAUUSD,20100401,174300,1126.6,1126.6,1126.5,1126.5
XAUUSD,20100401,174400,1126.6,1126.6,1126.2,1126.2
XAUUSD,20100401,174500,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100401,174600,1126.2,1126.3,1126.1,1126.3
XAUUSD,20100401,174700,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100401,174800,1126.3,1126.3,1126.2,1126.3
XAUUSD,20100401,174900,1126.0,1126.0,1125.7,1125.7
XAUUSD,20100401,175000,1125.8,1125.9,1125.7,1125.8
XAUUSD,20100401,175100,1125.9,1126.2,1125.9,1125.9
XAUUSD,20100401,175200,1126.0,1126.3,1126.0,1126.1
XAUUSD,20100401,175300,1126.2,1126.3,1125.9,1126.0
XAUUSD,20100401,175400,1126.1,1126.4,1126.1,1126.4
XAUUSD,20100401,175500,1126.3,1127.6,1126.3,1127.6
XAUUSD,20100401,175600,1127.1,1127.1,1126.1,1126.7
XAUUSD,20100401,175700,1126.6,1126.6,1126.0,1126.1
XAUUSD,20100401,175800,1126.2,1126.8,1126.2,1126.8
XAUUSD,20100401,175900,1126.6,1126.7,1126.1,1126.2
XAUUSD,20100401,180000,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100401,180100,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100401,180200,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100401,180300,1126.3,1126.6,1126.2,1126.6
XAUUSD,20100401,180400,1126.5,1126.7,1126.5,1126.7
XAUUSD,20100401,180500,1126.8,1126.9,1126.3,1126.4
XAUUSD,20100401,180600,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100401,180700,1126.7,1126.8,1126.7,1126.7
XAUUSD,20100401,180800,1126.8,1127.1,1126.4,1126.6
XAUUSD,20100401,180900,1126.7,1126.9,1126.6,1126.9
XAUUSD,20100401,181000,1126.8,1127.5,1126.8,1127.4
XAUUSD,20100401,181100,1127.2,1127.2,1126.8,1126.8
XAUUSD,20100401,181200,1126.9,1126.9,1126.5,1126.5
XAUUSD,20100401,181300,1126.3,1126.3,1126.1,1126.2
XAUUSD,20100401,181400,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100401,181500,1126.3,1126.3,1126.2,1126.3
XAUUSD,20100401,181600,1126.4,1126.4,1125.9,1125.9
XAUUSD,20100401,181700,1125.7,1125.7,1125.2,1125.6
XAUUSD,20100401,181800,1125.7,1126.0,1125.7,1126.0
XAUUSD,20100401,181900,1126.1,1126.3,1126.1,1126.2
XAUUSD,20100401,182000,1126.3,1126.3,1126.0,1126.1
XAUUSD,20100401,182100,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100401,182200,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100401,182300,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100401,182400,1126.6,1126.7,1126.5,1126.6
XAUUSD,20100401,182500,1126.7,1126.9,1126.7,1126.8
XAUUSD,20100401,182600,1126.6,1126.6,1126.3,1126.3
XAUUSD,20100401,182700,1126.4,1126.4,1126.2,1126.4
XAUUSD,20100401,182800,1126.3,1126.3,1126.0,1126.1
XAUUSD,20100401,182900,1126.3,1126.5,1126.3,1126.4
XAUUSD,20100401,183000,1126.3,1126.5,1126.2,1126.4
XAUUSD,20100401,183100,1126.5,1126.9,1126.5,1126.6
XAUUSD,20100401,183200,1126.4,1126.6,1126.4,1126.5
XAUUSD,20100401,183300,1126.4,1126.5,1126.4,1126.4
XAUUSD,20100401,183400,1126.5,1126.5,1126.4,1126.4
XAUUSD,20100401,183500,1126.3,1126.3,1125.3,1125.3
XAUUSD,20100401,183600,1125.2,1125.6,1125.2,1125.6
XAUUSD,20100401,183800,1125.7,1125.7,1125.3,1125.4
XAUUSD,20100401,183900,1125.5,1125.5,1125.4,1125.5
XAUUSD,20100401,184000,1125.6,1125.7,1125.6,1125.6
XAUUSD,20100401,184100,1125.5,1125.5,1124.8,1124.8
XAUUSD,20100401,184200,1124.7,1124.9,1124.5,1124.9
XAUUSD,20100401,184300,1125.0,1125.0,1124.7,1125.0
XAUUSD,20100401,184400,1125.1,1125.1,1124.9,1124.9
XAUUSD,20100401,184500,1124.8,1125.0,1124.8,1125.0
XAUUSD,20100401,184600,1125.1,1125.1,1125.0,1125.1
XAUUSD,20100401,184700,1125.2,1125.5,1125.2,1125.4
XAUUSD,20100401,184800,1125.3,1125.3,1125.2,1125.3
XAUUSD,20100401,184900,1125.4,1125.4,1125.2,1125.3
XAUUSD,20100401,185000,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100401,185100,1125.4,1125.5,1125.2,1125.2
XAUUSD,20100401,185300,1125.3,1125.5,1125.2,1125.2
XAUUSD,20100401,185400,1125.1,1125.3,1125.1,1125.2
XAUUSD,20100401,185500,1125.1,1125.6,1125.1,1125.6
XAUUSD,20100401,185600,1125.7,1125.7,1125.5,1125.5
XAUUSD,20100401,185700,1125.4,1125.7,1125.4,1125.7
XAUUSD,20100401,185800,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100401,185900,1125.6,1125.7,1125.3,1125.3
XAUUSD,20100401,190000,1125.4,1125.5,1125.3,1125.4
XAUUSD,20100401,190100,1125.3,1125.6,1125.3,1125.6
XAUUSD,20100401,190200,1125.7,1125.7,1125.4,1125.4
XAUUSD,20100401,190300,1125.5,1125.6,1125.4,1125.4
XAUUSD,20100401,190400,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100401,190500,1125.7,1125.7,1125.3,1125.5
XAUUSD,20100401,190600,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100401,190700,1125.4,1125.4,1125.2,1125.3
XAUUSD,20100401,190800,1125.2,1125.4,1125.2,1125.3
XAUUSD,20100401,190900,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100401,191000,1125.4,1125.6,1125.4,1125.5
XAUUSD,20100401,191100,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100401,191200,1125.3,1125.3,1125.2,1125.3
XAUUSD,20100401,191300,1125.2,1125.2,1124.9,1125.0
XAUUSD,20100401,191400,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100401,191500,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100401,191600,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100401,191700,1125.3,1125.5,1125.3,1125.5
XAUUSD,20100401,191800,1125.4,1125.4,1125.1,1125.1
XAUUSD,20100401,191900,1125.2,1125.2,1125.0,1125.1
XAUUSD,20100401,192000,1125.0,1125.2,1125.0,1125.2
XAUUSD,20100401,192100,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100401,192200,1124.9,1125.0,1124.8,1124.8
XAUUSD,20100401,192300,1124.7,1124.9,1124.6,1124.6
XAUUSD,20100401,192400,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100401,192500,1124.7,1124.9,1124.6,1124.9
XAUUSD,20100401,192600,1125.1,1125.1,1124.8,1124.9
XAUUSD,20100401,192900,1124.8,1124.8,1124.6,1124.7
XAUUSD,20100401,193000,1124.6,1125.1,1124.6,1124.9
XAUUSD,20100401,193100,1125.0,1125.4,1125.0,1125.4
XAUUSD,20100401,193200,1125.3,1125.7,1125.3,1125.7
XAUUSD,20100401,193300,1125.8,1126.0,1125.8,1125.8
XAUUSD,20100401,193400,1126.0,1126.1,1125.9,1126.0
XAUUSD,20100401,193500,1125.9,1125.9,1125.8,1125.9
XAUUSD,20100401,193600,1126.0,1126.2,1126.0,1126.2
XAUUSD,20100401,193700,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100401,193800,1126.3,1126.3,1126.0,1126.2
XAUUSD,20100401,193900,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100401,194000,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100401,194100,1126.5,1126.5,1126.3,1126.3
XAUUSD,20100401,194200,1126.4,1126.5,1126.4,1126.5
XAUUSD,20100401,194300,1126.4,1126.4,1126.2,1126.2
XAUUSD,20100401,194400,1126.3,1126.5,1126.3,1126.5
XAUUSD,20100401,194500,1126.4,1126.4,1126.1,1126.2
XAUUSD,20100401,194600,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100401,194700,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100401,194800,1126.3,1126.4,1126.2,1126.2
XAUUSD,20100401,194900,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100401,195000,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100401,195100,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100401,195200,1126.0,1126.2,1126.0,1126.0
XAUUSD,20100401,195300,1126.1,1126.2,1126.0,1126.2
XAUUSD,20100401,195400,1126.1,1126.1,1126.0,1126.1
XAUUSD,20100401,195500,1126.2,1126.4,1126.2,1126.3
XAUUSD,20100401,195600,1126.2,1126.3,1126.1,1126.3
XAUUSD,20100401,195700,1126.4,1126.4,1126.2,1126.2
XAUUSD,20100401,195800,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100401,195900,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100401,200400,1126.1,1126.1,1125.9,1125.9
XAUUSD,20100401,200500,1125.8,1126.0,1125.8,1126.0
XAUUSD,20100401,200600,1125.9,1125.9,1125.8,1125.8
XAUUSD,20100401,200700,1125.9,1125.9,1125.8,1125.9
XAUUSD,20100401,200800,1125.8,1125.9,1125.5,1125.5
XAUUSD,20100401,200900,1125.4,1125.4,1125.2,1125.2
XAUUSD,20100401,201000,1125.3,1125.5,1125.3,1125.4
XAUUSD,20100401,201100,1125.3,1125.4,1125.3,1125.4
XAUUSD,20100401,201200,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100401,201300,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100401,201400,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100401,201500,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100401,201600,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100401,201700,1125.4,1125.4,1125.3,1125.4
XAUUSD,20100401,201800,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100401,201900,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100401,202000,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100401,202100,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100401,202200,1125.9,1126.0,1125.9,1126.0
XAUUSD,20100401,202300,1125.9,1125.9,1125.7,1125.9
XAUUSD,20100401,202400,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100401,202500,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100401,202600,1126.0,1126.0,1125.7,1125.7
XAUUSD,20100401,202900,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100401,203000,1125.3,1125.3,1125.0,1125.1
XAUUSD,20100401,203100,1125.0,1125.0,1124.9,1125.0
XAUUSD,20100401,203200,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100401,203300,1125.0,1125.2,1125.0,1125.2
XAUUSD,20100401,203400,1125.1,1125.1,1124.8,1124.8
XAUUSD,20100401,203500,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100401,203600,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100401,203800,1124.7,1124.7,1124.5,1124.5
XAUUSD,20100401,203900,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100401,204000,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100401,204100,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100401,204200,1124.6,1124.6,1124.5,1124.6
XAUUSD,20100401,204300,1124.5,1124.5,1124.1,1124.1
XAUUSD,20100401,204400,1124.0,1124.0,1123.8,1123.9
XAUUSD,20100401,204500,1124.0,1124.2,1123.9,1124.2
XAUUSD,20100401,204600,1124.3,1124.5,1124.3,1124.5
XAUUSD,20100401,204700,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100401,204800,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100401,204900,1124.6,1124.7,1124.5,1124.5
XAUUSD,20100401,205000,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100401,205100,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100401,205400,1124.3,1124.3,1124.2,1124.2
XAUUSD,20100401,205500,1124.0,1124.1,1123.9,1124.0
XAUUSD,20100401,205600,1124.1,1124.1,1124.0,1124.0
XAUUSD,20100401,205700,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100401,205800,1124.0,1124.1,1123.9,1123.9
XAUUSD,20100401,210000,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100401,210200,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100401,210300,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100401,210400,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100401,210500,1124.2,1124.4,1124.2,1124.4
XAUUSD,20100401,210600,1124.3,1124.3,1124.0,1124.0
XAUUSD,20100401,210700,1123.9,1123.9,1123.8,1123.9
XAUUSD,20100401,210800,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100401,210900,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100401,211000,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100401,211100,1123.8,1124.0,1123.8,1124.0
XAUUSD,20100401,211200,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100401,211300,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100401,211400,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100401,211500,1124.3,1124.5,1124.3,1124.5
XAUUSD,20100401,211600,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100401,211700,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100401,211800,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100401,211900,1124.5,1124.6,1124.3,1124.3
XAUUSD,20100401,212100,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100401,212200,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100401,212300,1124.2,1124.5,1124.2,1124.5
XAUUSD,20100401,212400,1124.4,1124.6,1124.4,1124.5
XAUUSD,20100401,212500,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100401,212600,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100401,212700,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100401,212800,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100401,212900,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100401,213000,1124.7,1124.9,1124.7,1124.8
XAUUSD,20100401,213100,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100401,213200,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100401,213400,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100401,213500,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100401,213600,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100401,213700,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100401,214000,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100401,214200,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100401,214300,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100401,214400,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100401,214600,1125.3,1125.3,1125.2,1125.2
XAUUSD,20100401,214700,1125.3,1125.4,1125.3,1125.4
XAUUSD,20100401,214800,1125.3,1125.3,1125.2,1125.2
XAUUSD,20100401,214900,1125.3,1125.5,1125.3,1125.5
XAUUSD,20100401,215000,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100401,215100,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100401,215200,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100401,215300,1125.4,1125.7,1125.4,1125.7
XAUUSD,20100401,215400,1125.6,1125.8,1125.6,1125.8
XAUUSD,20100401,215500,1125.9,1126.1,1125.9,1126.1
XAUUSD,20100401,215600,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100401,215800,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100401,215900,1126.1,1126.1,1125.4,1125.6
XAUUSD,20100401,220000,1125.3,1125.7,1125.3,1125.7
XAUUSD,20100401,220100,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100401,220200,1125.3,1125.3,1125.1,1125.1
XAUUSD,20100401,220300,1125.2,1125.2,1125.1,1125.1
XAUUSD,20100401,220400,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100401,220500,1125.3,1125.4,1125.3,1125.4
XAUUSD,20100401,220600,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100401,220700,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100401,220800,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100401,220900,1125.4,1125.6,1125.4,1125.6
XAUUSD,20100401,221000,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100401,221100,1125.8,1126.1,1125.8,1126.1
XAUUSD,20100401,221200,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100401,221500,1125.9,1125.9,1125.7,1125.8
XAUUSD,20100401,221600,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100401,221800,1126.0,1126.0,1125.4,1125.4
XAUUSD,20100401,221900,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100401,222000,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100401,222100,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100401,222200,1125.2,1125.2,1125.0,1125.1
XAUUSD,20100401,222300,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100401,222600,1125.2,1125.2,1124.8,1124.8
XAUUSD,20100401,222900,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100401,223000,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100401,223300,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100401,223500,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100401,223600,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100401,223700,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100401,223800,1125.5,1125.6,1125.5,1125.5
XAUUSD,20100401,224000,1125.6,1125.7,1125.6,1125.6
XAUUSD,20100401,224100,1125.7,1125.8,1125.7,1125.8
XAUUSD,20100401,224300,1125.9,1126.1,1125.9,1125.9
XAUUSD,20100401,224400,1126.0,1126.2,1126.0,1126.1
XAUUSD,20100401,224500,1126.0,1126.0,1125.9,1126.0
XAUUSD,20100401,224600,1126.1,1126.3,1126.1,1126.3
XAUUSD,20100401,224700,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100401,224800,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100401,224900,1126.3,1126.3,1126.1,1126.1
XAUUSD,20100401,225000,1126.0,1126.4,1126.0,1126.4
XAUUSD,20100401,225100,1126.5,1126.5,1126.3,1126.3
XAUUSD,20100401,225200,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100401,225300,1126.0,1126.2,1126.0,1126.2
XAUUSD,20100401,225400,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100401,225500,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100401,225700,1126.3,1126.5,1126.3,1126.5
XAUUSD,20100401,225800,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100401,225900,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100401,230000,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100401,230200,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100401,230300,1126.5,1126.6,1126.4,1126.5
XAUUSD,20100401,230400,1126.6,1126.6,1126.3,1126.4
XAUUSD,20100401,230500,1126.5,1126.6,1126.4,1126.4
XAUUSD,20100401,230600,1125.1,1125.3,1125.1,1125.3
XAUUSD,20100401,230700,1125.5,1125.8,1125.5,1125.7
XAUUSD,20100401,230800,1125.8,1126.1,1125.8,1126.1
XAUUSD,20100401,230900,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100401,231100,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100401,231300,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100401,231400,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100401,231500,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100401,232000,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100401,232600,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100401,233000,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100401,233100,1124.2,1125.6,1124.2,1125.6
XAUUSD,20100401,233200,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100401,233300,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100401,233400,1125.4,1125.6,1125.4,1125.6
XAUUSD,20100401,233600,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100401,233700,1125.6,1125.8,1125.6,1125.8
XAUUSD,20100401,233800,1125.9,1125.9,1125.8,1125.8
XAUUSD,20100401,234100,1125.9,1126.0,1125.9,1125.9
XAUUSD,20100401,234200,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100401,234300,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100401,234600,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100401,234800,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100401,234900,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100401,235000,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100401,235500,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100402,000000,1125.8,1126.1,1125.8,1126.1
XAGUSD,20100401,000100,17.46,17.47,17.46,17.47
XAGUSD,20100401,000200,17.48,17.48,17.48,17.48
XAGUSD,20100401,000500,17.47,17.47,17.47,17.47
XAGUSD,20100401,001000,17.47,17.47,17.47,17.47
XAGUSD,20100401,001500,17.47,17.47,17.47,17.47
XAGUSD,20100401,002000,17.47,17.47,17.47,17.47
XAGUSD,20100401,002500,17.47,17.47,17.47,17.47
XAGUSD,20100401,002700,17.48,17.48,17.48,17.48
XAGUSD,20100401,002800,17.47,17.47,17.47,17.47
XAGUSD,20100401,003300,17.47,17.47,17.47,17.47
XAGUSD,20100401,003800,17.47,17.47,17.47,17.47
XAGUSD,20100401,004100,17.48,17.48,17.47,17.47
XAGUSD,20100401,004600,17.47,17.47,17.47,17.47
XAGUSD,20100401,004700,17.46,17.46,17.46,17.46
XAGUSD,20100401,005200,17.46,17.46,17.46,17.46
XAGUSD,20100401,005400,17.45,17.45,17.45,17.45
XAGUSD,20100401,005900,17.46,17.46,17.46,17.46
XAGUSD,20100401,010200,17.45,17.45,17.45,17.45
XAGUSD,20100401,010700,17.45,17.45,17.45,17.45
XAGUSD,20100401,011100,17.44,17.45,17.44,17.45
XAGUSD,20100401,011600,17.45,17.45,17.45,17.45
XAGUSD,20100401,011900,17.46,17.46,17.46,17.46
XAGUSD,20100401,012100,17.45,17.45,17.45,17.45
XAGUSD,20100401,012200,17.46,17.46,17.46,17.46
XAGUSD,20100401,012700,17.46,17.46,17.46,17.46
XAGUSD,20100401,013100,17.45,17.45,17.45,17.45
XAGUSD,20100401,013600,17.45,17.45,17.45,17.45
XAGUSD,20100401,013700,17.46,17.46,17.46,17.46
XAGUSD,20100401,014100,17.45,17.46,17.45,17.46
XAGUSD,20100401,014400,17.45,17.45,17.45,17.45
XAGUSD,20100401,014500,17.46,17.46,17.46,17.46
XAGUSD,20100401,014700,17.45,17.45,17.45,17.45
XAGUSD,20100401,014800,17.46,17.46,17.46,17.46
XAGUSD,20100401,014900,17.47,17.47,17.47,17.47
XAGUSD,20100401,015100,17.48,17.48,17.48,17.48
XAGUSD,20100401,015400,17.47,17.47,17.46,17.46
XAGUSD,20100401,015900,17.46,17.46,17.46,17.46
XAGUSD,20100401,020000,17.45,17.46,17.45,17.46
XAGUSD,20100401,020200,17.45,17.45,17.45,17.45
XAGUSD,20100401,020300,17.46,17.46,17.46,17.46
XAGUSD,20100401,020400,17.47,17.47,17.47,17.47
XAGUSD,20100401,020500,17.48,17.48,17.47,17.47
XAGUSD,20100401,020700,17.48,17.48,17.48,17.48
XAGUSD,20100401,020900,17.47,17.47,17.47,17.47
XAGUSD,20100401,021000,17.48,17.48,17.48,17.48
XAGUSD,20100401,021100,17.47,17.47,17.47,17.47
XAGUSD,20100401,021300,17.48,17.50,17.48,17.50
XAGUSD,20100401,021400,17.51,17.51,17.51,17.51
XAGUSD,20100401,021600,17.50,17.50,17.50,17.50
XAGUSD,20100401,021800,17.51,17.51,17.51,17.51
XAGUSD,20100401,021900,17.52,17.52,17.52,17.52
XAGUSD,20100401,022100,17.53,17.53,17.53,17.53
XAGUSD,20100401,022600,17.54,17.54,17.54,17.54
XAGUSD,20100401,022900,17.55,17.56,17.55,17.56
XAGUSD,20100401,023000,17.55,17.55,17.54,17.54
XAGUSD,20100401,023100,17.55,17.55,17.54,17.55
XAGUSD,20100401,023200,17.54,17.55,17.54,17.54
XAGUSD,20100401,023400,17.53,17.53,17.53,17.53
XAGUSD,20100401,023900,17.53,17.53,17.53,17.53
XAGUSD,20100401,024100,17.54,17.54,17.54,17.54
XAGUSD,20100401,024500,17.53,17.53,17.53,17.53
XAGUSD,20100401,024600,17.52,17.52,17.51,17.51
XAGUSD,20100401,024900,17.52,17.52,17.52,17.52
XAGUSD,20100401,025400,17.52,17.53,17.52,17.53
XAGUSD,20100401,025500,17.52,17.52,17.52,17.52
XAGUSD,20100401,025600,17.51,17.51,17.51,17.51
XAGUSD,20100401,030100,17.51,17.51,17.50,17.50
XAGUSD,20100401,030300,17.51,17.51,17.51,17.51
XAGUSD,20100401,030400,17.50,17.50,17.50,17.50
XAGUSD,20100401,030500,17.51,17.51,17.51,17.51
XAGUSD,20100401,031000,17.51,17.51,17.51,17.51
XAGUSD,20100401,031100,17.52,17.52,17.52,17.52
XAGUSD,20100401,031200,17.51,17.51,17.51,17.51
XAGUSD,20100401,031600,17.50,17.50,17.50,17.50
XAGUSD,20100401,031700,17.49,17.49,17.49,17.49
XAGUSD,20100401,032200,17.49,17.49,17.49,17.49
XAGUSD,20100401,032400,17.48,17.49,17.48,17.49
XAGUSD,20100401,032900,17.49,17.49,17.49,17.49
XAGUSD,20100401,033100,17.50,17.50,17.49,17.49
XAGUSD,20100401,033400,17.50,17.50,17.50,17.50
XAGUSD,20100401,033500,17.49,17.49,17.49,17.49
XAGUSD,20100401,034000,17.49,17.49,17.49,17.49
XAGUSD,20100401,034400,17.50,17.50,17.49,17.49
XAGUSD,20100401,034900,17.49,17.49,17.49,17.49
XAGUSD,20100401,035400,17.50,17.50,17.49,17.49
XAGUSD,20100401,035500,17.50,17.50,17.50,17.50
XAGUSD,20100401,035600,17.49,17.49,17.49,17.49
XAGUSD,20100401,035900,17.50,17.50,17.49,17.49
XAGUSD,20100401,040400,17.49,17.49,17.49,17.49
XAGUSD,20100401,040700,17.50,17.50,17.50,17.50
XAGUSD,20100401,041000,17.49,17.50,17.49,17.50
XAGUSD,20100401,041200,17.49,17.49,17.49,17.49
XAGUSD,20100401,041300,17.50,17.50,17.50,17.50
XAGUSD,20100401,041500,17.49,17.49,17.49,17.49
XAGUSD,20100401,042000,17.49,17.49,17.48,17.48
XAGUSD,20100401,042500,17.48,17.48,17.48,17.48
XAGUSD,20100401,043000,17.48,17.48,17.48,17.48
XAGUSD,20100401,043300,17.49,17.49,17.49,17.49
XAGUSD,20100401,043600,17.48,17.49,17.48,17.49
XAGUSD,20100401,043800,17.48,17.49,17.48,17.49
XAGUSD,20100401,044300,17.49,17.49,17.49,17.49
XAGUSD,20100401,044700,17.48,17.48,17.48,17.48
XAGUSD,20100401,044800,17.49,17.49,17.49,17.49
XAGUSD,20100401,045000,17.48,17.48,17.47,17.47
XAGUSD,20100401,045100,17.46,17.46,17.46,17.46
XAGUSD,20100401,045600,17.46,17.46,17.46,17.46
XAGUSD,20100401,050100,17.46,17.46,17.46,17.46
XAGUSD,20100401,050400,17.47,17.47,17.47,17.47
XAGUSD,20100401,050700,17.46,17.47,17.46,17.47
XAGUSD,20100401,051200,17.47,17.47,17.47,17.47
XAGUSD,20100401,051300,17.48,17.48,17.48,17.48
XAGUSD,20100401,051800,17.47,17.47,17.47,17.47
XAGUSD,20100401,052300,17.47,17.47,17.47,17.47
XAGUSD,20100401,052800,17.47,17.47,17.47,17.47
XAGUSD,20100401,053100,17.46,17.46,17.46,17.46
XAGUSD,20100401,053600,17.46,17.46,17.46,17.46
XAGUSD,20100401,054100,17.46,17.46,17.46,17.46
XAGUSD,20100401,054600,17.46,17.46,17.46,17.46
XAGUSD,20100401,054800,17.47,17.47,17.47,17.47
XAGUSD,20100401,054900,17.48,17.48,17.48,17.48
XAGUSD,20100401,055000,17.47,17.47,17.47,17.47
XAGUSD,20100401,055500,17.47,17.47,17.47,17.47
XAGUSD,20100401,060000,17.47,17.47,17.47,17.47
XAGUSD,20100401,060500,17.47,17.47,17.47,17.47
XAGUSD,20100401,061000,17.47,17.47,17.47,17.47
XAGUSD,20100401,061400,17.46,17.46,17.46,17.46
XAGUSD,20100401,061500,17.47,17.47,17.47,17.47
XAGUSD,20100401,061600,17.46,17.46,17.46,17.46
XAGUSD,20100401,061700,17.47,17.47,17.46,17.46
XAGUSD,20100401,062000,17.45,17.46,17.45,17.46
XAGUSD,20100401,062200,17.47,17.47,17.47,17.47
XAGUSD,20100401,062300,17.46,17.46,17.46,17.46
XAGUSD,20100401,062600,17.47,17.47,17.47,17.47
XAGUSD,20100401,062700,17.46,17.47,17.46,17.47
XAGUSD,20100401,062800,17.46,17.46,17.46,17.46
XAGUSD,20100401,063000,17.47,17.47,17.47,17.47
XAGUSD,20100401,063100,17.48,17.48,17.48,17.48
XAGUSD,20100401,063600,17.49,17.49,17.49,17.49
XAGUSD,20100401,064100,17.48,17.48,17.48,17.48
XAGUSD,20100401,064600,17.48,17.48,17.48,17.48
XAGUSD,20100401,065100,17.48,17.48,17.48,17.48
XAGUSD,20100401,065300,17.49,17.49,17.49,17.49
XAGUSD,20100401,065500,17.48,17.49,17.48,17.49
XAGUSD,20100401,065600,17.48,17.48,17.48,17.48
XAGUSD,20100401,065700,17.49,17.49,17.49,17.49
XAGUSD,20100401,065800,17.48,17.49,17.48,17.49
XAGUSD,20100401,070100,17.48,17.48,17.48,17.48
XAGUSD,20100401,070200,17.49,17.49,17.49,17.49
XAGUSD,20100401,070500,17.48,17.48,17.48,17.48
XAGUSD,20100401,070600,17.49,17.49,17.49,17.49
XAGUSD,20100401,070700,17.48,17.48,17.48,17.48
XAGUSD,20100401,071200,17.48,17.48,17.48,17.48
XAGUSD,20100401,071400,17.49,17.49,17.49,17.49
XAGUSD,20100401,071800,17.48,17.48,17.48,17.48
XAGUSD,20100401,072300,17.48,17.48,17.48,17.48
XAGUSD,20100401,072500,17.47,17.47,17.47,17.47
XAGUSD,20100401,072700,17.48,17.48,17.48,17.48
XAGUSD,20100401,073200,17.48,17.48,17.48,17.48
XAGUSD,20100401,073700,17.49,17.49,17.49,17.49
XAGUSD,20100401,074000,17.50,17.50,17.50,17.50
XAGUSD,20100401,074500,17.51,17.51,17.51,17.51
XAGUSD,20100401,074700,17.50,17.50,17.50,17.50
XAGUSD,20100401,074800,17.49,17.50,17.49,17.50
XAGUSD,20100401,075200,17.51,17.51,17.51,17.51
XAGUSD,20100401,075300,17.50,17.51,17.50,17.51
XAGUSD,20100401,075800,17.50,17.50,17.50,17.50
XAGUSD,20100401,075900,17.51,17.51,17.51,17.51
XAGUSD,20100401,080400,17.50,17.50,17.50,17.50
XAGUSD,20100401,080500,17.51,17.51,17.51,17.51
XAGUSD,20100401,080700,17.50,17.50,17.50,17.50
XAGUSD,20100401,080800,17.51,17.51,17.51,17.51
XAGUSD,20100401,080900,17.50,17.50,17.50,17.50
XAGUSD,20100401,081300,17.51,17.51,17.51,17.51
XAGUSD,20100401,081400,17.50,17.50,17.50,17.50
XAGUSD,20100401,081700,17.51,17.51,17.51,17.51
XAGUSD,20100401,081800,17.50,17.50,17.50,17.50
XAGUSD,20100401,081900,17.51,17.51,17.51,17.51
XAGUSD,20100401,082100,17.50,17.50,17.50,17.50
XAGUSD,20100401,082300,17.49,17.49,17.49,17.49
XAGUSD,20100401,082400,17.50,17.50,17.50,17.50
XAGUSD,20100401,082500,17.49,17.49,17.49,17.49
XAGUSD,20100401,082700,17.50,17.50,17.50,17.50
XAGUSD,20100401,083200,17.49,17.49,17.49,17.49
XAGUSD,20100401,083300,17.48,17.48,17.48,17.48
XAGUSD,20100401,083500,17.49,17.50,17.49,17.50
XAGUSD,20100401,083600,17.49,17.49,17.49,17.49
XAGUSD,20100401,083800,17.48,17.48,17.48,17.48
XAGUSD,20100401,084000,17.49,17.49,17.49,17.49
XAGUSD,20100401,084200,17.50,17.50,17.50,17.50
XAGUSD,20100401,084400,17.51,17.51,17.51,17.51
XAGUSD,20100401,084600,17.50,17.50,17.50,17.50
XAGUSD,20100401,084800,17.51,17.51,17.51,17.51
XAGUSD,20100401,084900,17.50,17.51,17.50,17.51
XAGUSD,20100401,085000,17.52,17.52,17.52,17.52
XAGUSD,20100401,085200,17.51,17.51,17.51,17.51
XAGUSD,20100401,085300,17.52,17.52,17.51,17.51
XAGUSD,20100401,085400,17.50,17.50,17.50,17.50
XAGUSD,20100401,085500,17.51,17.51,17.51,17.51
XAGUSD,20100401,085800,17.50,17.50,17.49,17.49
XAGUSD,20100401,085900,17.50,17.50,17.50,17.50
XAGUSD,20100401,090100,17.51,17.51,17.51,17.51
XAGUSD,20100401,090200,17.50,17.50,17.50,17.50
XAGUSD,20100401,090700,17.50,17.50,17.50,17.50
XAGUSD,20100401,090800,17.51,17.51,17.51,17.51
XAGUSD,20100401,090900,17.52,17.53,17.52,17.53
XAGUSD,20100401,091000,17.54,17.55,17.54,17.55
XAGUSD,20100401,091100,17.56,17.56,17.55,17.55
XAGUSD,20100401,091200,17.54,17.54,17.53,17.53
XAGUSD,20100401,091300,17.54,17.54,17.54,17.54
XAGUSD,20100401,091400,17.53,17.54,17.53,17.54
XAGUSD,20100401,091500,17.53,17.53,17.53,17.53
XAGUSD,20100401,091700,17.54,17.54,17.54,17.54
XAGUSD,20100401,091800,17.55,17.55,17.54,17.54
XAGUSD,20100401,092000,17.53,17.54,17.53,17.54
XAGUSD,20100401,092100,17.55,17.56,17.55,17.56
XAGUSD,20100401,092200,17.57,17.59,17.57,17.59
XAGUSD,20100401,092300,17.58,17.58,17.58,17.58
XAGUSD,20100401,092500,17.57,17.57,17.57,17.57
XAGUSD,20100401,092600,17.58,17.58,17.57,17.58
XAGUSD,20100401,092700,17.59,17.59,17.59,17.59
XAGUSD,20100401,092800,17.58,17.59,17.58,17.59
XAGUSD,20100401,092900,17.60,17.60,17.59,17.60
XAGUSD,20100401,093000,17.59,17.60,17.59,17.59
XAGUSD,20100401,093100,17.60,17.60,17.59,17.60
XAGUSD,20100401,093300,17.61,17.61,17.61,17.61
XAGUSD,20100401,093400,17.60,17.60,17.60,17.60
XAGUSD,20100401,093700,17.61,17.61,17.61,17.61
XAGUSD,20100401,093800,17.60,17.61,17.60,17.61
XAGUSD,20100401,093900,17.60,17.61,17.60,17.60
XAGUSD,20100401,094000,17.61,17.65,17.61,17.65
XAGUSD,20100401,094100,17.66,17.70,17.66,17.70
XAGUSD,20100401,094200,17.69,17.69,17.69,17.69
XAGUSD,20100401,094300,17.68,17.69,17.68,17.69
XAGUSD,20100401,094400,17.68,17.69,17.68,17.68
XAGUSD,20100401,094500,17.67,17.67,17.67,17.67
XAGUSD,20100401,094600,17.66,17.66,17.66,17.66
XAGUSD,20100401,094700,17.67,17.67,17.67,17.67
XAGUSD,20100401,094800,17.66,17.66,17.66,17.66
XAGUSD,20100401,094900,17.67,17.67,17.67,17.67
XAGUSD,20100401,095100,17.68,17.68,17.67,17.67
XAGUSD,20100401,095200,17.68,17.68,17.67,17.67
XAGUSD,20100401,095300,17.68,17.69,17.68,17.68
XAGUSD,20100401,095400,17.69,17.69,17.68,17.68
XAGUSD,20100401,095500,17.67,17.67,17.66,17.66
XAGUSD,20100401,095700,17.65,17.65,17.65,17.65
XAGUSD,20100401,095800,17.66,17.66,17.66,17.66
XAGUSD,20100401,100000,17.67,17.67,17.67,17.67
XAGUSD,20100401,100400,17.68,17.68,17.68,17.68
XAGUSD,20100401,100600,17.67,17.68,17.67,17.68
XAGUSD,20100401,100900,17.67,17.67,17.66,17.66
XAGUSD,20100401,101000,17.65,17.65,17.65,17.65
XAGUSD,20100401,101400,17.66,17.66,17.65,17.65
XAGUSD,20100401,101500,17.66,17.66,17.66,17.66
XAGUSD,20100401,101600,17.65,17.65,17.65,17.65
XAGUSD,20100401,101900,17.64,17.65,17.64,17.65
XAGUSD,20100401,102200,17.66,17.66,17.66,17.66
XAGUSD,20100401,102400,17.67,17.67,17.67,17.67
XAGUSD,20100401,102800,17.66,17.67,17.66,17.67
XAGUSD,20100401,102900,17.66,17.66,17.66,17.66
XAGUSD,20100401,103200,17.65,17.66,17.65,17.65
XAGUSD,20100401,103300,17.64,17.64,17.64,17.64
XAGUSD,20100401,103400,17.65,17.65,17.65,17.65
XAGUSD,20100401,103500,17.64,17.65,17.64,17.65
XAGUSD,20100401,103900,17.64,17.64,17.64,17.64
XAGUSD,20100401,104000,17.65,17.65,17.65,17.65
XAGUSD,20100401,104400,17.64,17.65,17.64,17.64
XAGUSD,20100401,104500,17.65,17.65,17.64,17.65
XAGUSD,20100401,104600,17.64,17.64,17.64,17.64
XAGUSD,20100401,105100,17.64,17.64,17.64,17.64
XAGUSD,20100401,105200,17.65,17.65,17.65,17.65
XAGUSD,20100401,105700,17.64,17.65,17.64,17.65
XAGUSD,20100401,105900,17.66,17.67,17.66,17.67
XAGUSD,20100401,110000,17.66,17.66,17.66,17.66
XAGUSD,20100401,110100,17.67,17.67,17.67,17.67
XAGUSD,20100401,110200,17.66,17.66,17.66,17.66
XAGUSD,20100401,110500,17.65,17.65,17.65,17.65
XAGUSD,20100401,110600,17.66,17.66,17.66,17.66
XAGUSD,20100401,110700,17.65,17.65,17.64,17.64
XAGUSD,20100401,110800,17.65,17.65,17.65,17.65
XAGUSD,20100401,111300,17.65,17.65,17.65,17.65
XAGUSD,20100401,111500,17.66,17.66,17.66,17.66
XAGUSD,20100401,111700,17.65,17.65,17.65,17.65
XAGUSD,20100401,111800,17.66,17.66,17.66,17.66
XAGUSD,20100401,112000,17.67,17.67,17.66,17.66
XAGUSD,20100401,112500,17.66,17.66,17.66,17.66
XAGUSD,20100401,112700,17.65,17.65,17.65,17.65
XAGUSD,20100401,112800,17.64,17.65,17.64,17.65
XAGUSD,20100401,112900,17.66,17.66,17.66,17.66
XAGUSD,20100401,113000,17.67,17.67,17.67,17.67
XAGUSD,20100401,113200,17.66,17.67,17.66,17.67
XAGUSD,20100401,113300,17.66,17.67,17.66,17.66
XAGUSD,20100401,113400,17.65,17.66,17.65,17.66
XAGUSD,20100401,113600,17.65,17.66,17.65,17.66
XAGUSD,20100401,113700,17.65,17.65,17.65,17.65
XAGUSD,20100401,113800,17.66,17.66,17.66,17.66
XAGUSD,20100401,114300,17.66,17.66,17.66,17.66
XAGUSD,20100401,114500,17.65,17.65,17.65,17.65
XAGUSD,20100401,114600,17.66,17.66,17.66,17.66
XAGUSD,20100401,114900,17.65,17.65,17.65,17.65
XAGUSD,20100401,115000,17.66,17.66,17.66,17.66
XAGUSD,20100401,115100,17.65,17.66,17.65,17.66
XAGUSD,20100401,115600,17.66,17.66,17.66,17.66
XAGUSD,20100401,115900,17.65,17.66,17.65,17.66
XAGUSD,20100401,120000,17.65,17.65,17.65,17.65
XAGUSD,20100401,120500,17.65,17.65,17.65,17.65
XAGUSD,20100401,120600,17.64,17.64,17.64,17.64
XAGUSD,20100401,120700,17.65,17.65,17.64,17.65
XAGUSD,20100401,121100,17.64,17.64,17.64,17.64
XAGUSD,20100401,121400,17.65,17.65,17.64,17.64
XAGUSD,20100401,121500,17.65,17.65,17.65,17.65
XAGUSD,20100401,122000,17.65,17.65,17.65,17.65
XAGUSD,20100401,122500,17.65,17.65,17.65,17.65
XAGUSD,20100401,122600,17.66,17.66,17.66,17.66
XAGUSD,20100401,122700,17.65,17.66,17.65,17.66
XAGUSD,20100401,123100,17.65,17.65,17.65,17.65
XAGUSD,20100401,123200,17.66,17.66,17.66,17.66
XAGUSD,20100401,123300,17.65,17.66,17.65,17.66
XAGUSD,20100401,123600,17.65,17.65,17.65,17.65
XAGUSD,20100401,124100,17.65,17.65,17.65,17.65
XAGUSD,20100401,124200,17.66,17.66,17.66,17.66
XAGUSD,20100401,124700,17.66,17.67,17.66,17.67
XAGUSD,20100401,124800,17.66,17.67,17.66,17.67
XAGUSD,20100401,125000,17.68,17.68,17.67,17.67
XAGUSD,20100401,125100,17.68,17.68,17.68,17.68
XAGUSD,20100401,125200,17.67,17.67,17.67,17.67
XAGUSD,20100401,125600,17.66,17.66,17.66,17.66
XAGUSD,20100401,125700,17.67,17.67,17.66,17.66
XAGUSD,20100401,125800,17.67,17.67,17.66,17.66
XAGUSD,20100401,130000,17.67,17.67,17.67,17.67
XAGUSD,20100401,130100,17.66,17.67,17.66,17.67
XAGUSD,20100401,130200,17.66,17.66,17.66,17.66
XAGUSD,20100401,130400,17.65,17.66,17.65,17.66
XAGUSD,20100401,130900,17.67,17.67,17.67,17.67
XAGUSD,20100401,131000,17.68,17.68,17.67,17.67
XAGUSD,20100401,131100,17.68,17.68,17.68,17.68
XAGUSD,20100401,131200,17.69,17.69,17.68,17.68
XAGUSD,20100401,131300,17.69,17.69,17.69,17.69
XAGUSD,20100401,131600,17.68,17.69,17.68,17.69
XAGUSD,20100401,131800,17.68,17.69,17.68,17.69
XAGUSD,20100401,132100,17.68,17.69,17.68,17.69
XAGUSD,20100401,132200,17.70,17.70,17.69,17.70
XAGUSD,20100401,132300,17.69,17.70,17.69,17.70
XAGUSD,20100401,132400,17.71,17.71,17.70,17.71
XAGUSD,20100401,132500,17.70,17.70,17.70,17.70
XAGUSD,20100401,132600,17.71,17.71,17.70,17.70
XAGUSD,20100401,132700,17.69,17.69,17.69,17.69
XAGUSD,20100401,133100,17.70,17.70,17.69,17.69
XAGUSD,20100401,133200,17.70,17.70,17.69,17.70
XAGUSD,20100401,133300,17.69,17.70,17.69,17.70
XAGUSD,20100401,133400,17.69,17.69,17.69,17.69
XAGUSD,20100401,133600,17.68,17.68,17.68,17.68
XAGUSD,20100401,133700,17.67,17.67,17.67,17.67
XAGUSD,20100401,133900,17.66,17.67,17.66,17.67
XAGUSD,20100401,134100,17.68,17.68,17.68,17.68
XAGUSD,20100401,134600,17.68,17.68,17.68,17.68
XAGUSD,20100401,134800,17.67,17.67,17.67,17.67
XAGUSD,20100401,134900,17.68,17.68,17.68,17.68
XAGUSD,20100401,135000,17.67,17.68,17.67,17.68
XAGUSD,20100401,135100,17.67,17.67,17.67,17.67
XAGUSD,20100401,135300,17.66,17.67,17.66,17.67
XAGUSD,20100401,135500,17.66,17.66,17.66,17.66
XAGUSD,20100401,135800,17.65,17.66,17.65,17.66
XAGUSD,20100401,140000,17.67,17.67,17.66,17.66
XAGUSD,20100401,140200,17.65,17.66,17.65,17.66
XAGUSD,20100401,140400,17.65,17.66,17.65,17.66
XAGUSD,20100401,140500,17.65,17.66,17.65,17.66
XAGUSD,20100401,140600,17.67,17.67,17.66,17.66
XAGUSD,20100401,140800,17.65,17.66,17.65,17.66
XAGUSD,20100401,141000,17.65,17.66,17.65,17.66
XAGUSD,20100401,141100,17.65,17.65,17.65,17.65
XAGUSD,20100401,141400,17.64,17.64,17.64,17.64
XAGUSD,20100401,141500,17.63,17.64,17.63,17.64
XAGUSD,20100401,141600,17.63,17.64,17.63,17.63
XAGUSD,20100401,141700,17.64,17.64,17.64,17.64
XAGUSD,20100401,141800,17.63,17.63,17.62,17.62
XAGUSD,20100401,141900,17.61,17.63,17.61,17.63
XAGUSD,20100401,142000,17.62,17.63,17.62,17.63
XAGUSD,20100401,142100,17.62,17.65,17.62,17.64
XAGUSD,20100401,142400,17.63,17.64,17.63,17.64
XAGUSD,20100401,142600,17.65,17.70,17.65,17.70
XAGUSD,20100401,142700,17.69,17.71,17.69,17.71
XAGUSD,20100401,142800,17.72,17.73,17.72,17.73
XAGUSD,20100401,142900,17.72,17.72,17.71,17.71
XAGUSD,20100401,143000,17.72,17.72,17.71,17.71
XAGUSD,20100401,143100,17.70,17.72,17.70,17.72
XAGUSD,20100401,143200,17.73,17.73,17.73,17.73
XAGUSD,20100401,143300,17.72,17.73,17.72,17.72
XAGUSD,20100401,143400,17.71,17.72,17.71,17.72
XAGUSD,20100401,143500,17.73,17.73,17.71,17.71
XAGUSD,20100401,143600,17.70,17.71,17.70,17.70
XAGUSD,20100401,143700,17.69,17.70,17.69,17.70
XAGUSD,20100401,143800,17.71,17.71,17.71,17.71
XAGUSD,20100401,143900,17.72,17.73,17.70,17.73
XAGUSD,20100401,144100,17.74,17.76,17.74,17.75
XAGUSD,20100401,144200,17.76,17.76,17.74,17.75
XAGUSD,20100401,144300,17.76,17.76,17.75,17.75
XAGUSD,20100401,144400,17.76,17.76,17.75,17.76
XAGUSD,20100401,144500,17.75,17.76,17.75,17.76
XAGUSD,20100401,144600,17.77,17.77,17.76,17.77
XAGUSD,20100401,144700,17.76,17.78,17.76,17.78
XAGUSD,20100401,144800,17.79,17.81,17.79,17.81
XAGUSD,20100401,144900,17.82,17.83,17.82,17.82
XAGUSD,20100401,145000,17.83,17.83,17.82,17.83
XAGUSD,20100401,145100,17.82,17.84,17.82,17.84
XAGUSD,20100401,145200,17.85,17.85,17.84,17.84
XAGUSD,20100401,145300,17.83,17.83,17.82,17.82
XAGUSD,20100401,145400,17.83,17.83,17.82,17.82
XAGUSD,20100401,145700,17.81,17.81,17.81,17.81
XAGUSD,20100401,145800,17.82,17.82,17.82,17.82
XAGUSD,20100401,145900,17.83,17.84,17.83,17.84
XAGUSD,20100401,150000,17.85,17.88,17.85,17.88
XAGUSD,20100401,150100,17.89,17.91,17.89,17.90
XAGUSD,20100401,150200,17.89,17.90,17.89,17.90
XAGUSD,20100401,150400,17.91,17.91,17.91,17.91
XAGUSD,20100401,150500,17.92,17.92,17.91,17.91
XAGUSD,20100401,150700,17.90,17.90,17.90,17.90
XAGUSD,20100401,150800,17.91,17.91,17.91,17.91
XAGUSD,20100401,151000,17.90,17.91,17.90,17.91
XAGUSD,20100401,151100,17.90,17.92,17.90,17.92
XAGUSD,20100401,151200,17.91,17.91,17.91,17.91
XAGUSD,20100401,151300,17.90,17.90,17.90,17.90
XAGUSD,20100401,151400,17.91,17.91,17.91,17.91
XAGUSD,20100401,151500,17.92,17.92,17.92,17.92
XAGUSD,20100401,151600,17.91,17.91,17.90,17.90
XAGUSD,20100401,151700,17.89,17.90,17.89,17.89
XAGUSD,20100401,151800,17.88,17.89,17.88,17.89
XAGUSD,20100401,152100,17.88,17.89,17.88,17.89
XAGUSD,20100401,152500,17.90,17.91,17.90,17.91
XAGUSD,20100401,152700,17.90,17.90,17.90,17.90
XAGUSD,20100401,152800,17.89,17.90,17.89,17.90
XAGUSD,20100401,152900,17.89,17.89,17.89,17.89
XAGUSD,20100401,153000,17.90,17.91,17.90,17.91
XAGUSD,20100401,153100,17.90,17.90,17.90,17.90
XAGUSD,20100401,153200,17.89,17.90,17.89,17.90
XAGUSD,20100401,153400,17.89,17.89,17.88,17.88
XAGUSD,20100401,153500,17.89,17.89,17.89,17.89
XAGUSD,20100401,153800,17.90,17.90,17.90,17.90
XAGUSD,20100401,154200,17.89,17.89,17.89,17.89
XAGUSD,20100401,154300,17.90,17.90,17.90,17.90
XAGUSD,20100401,154600,17.89,17.91,17.89,17.91
XAGUSD,20100401,154800,17.90,17.90,17.90,17.90
XAGUSD,20100401,154900,17.91,17.92,17.91,17.92
XAGUSD,20100401,155100,17.93,17.95,17.93,17.95
XAGUSD,20100401,155200,17.94,17.94,17.94,17.94
XAGUSD,20100401,155300,17.93,17.93,17.93,17.93
XAGUSD,20100401,155500,17.94,17.95,17.94,17.95
XAGUSD,20100401,155600,17.96,17.96,17.95,17.95
XAGUSD,20100401,155700,17.94,17.94,17.94,17.94
XAGUSD,20100401,155900,17.93,17.93,17.91,17.91
XAGUSD,20100401,160000,17.92,17.92,17.92,17.92
XAGUSD,20100401,160200,17.93,17.93,17.91,17.91
XAGUSD,20100401,160300,17.90,17.90,17.90,17.90
XAGUSD,20100401,160500,17.91,17.91,17.90,17.90
XAGUSD,20100401,160600,17.91,17.91,17.90,17.90
XAGUSD,20100401,160700,17.91,17.91,17.90,17.90
XAGUSD,20100401,160800,17.89,17.90,17.89,17.89
XAGUSD,20100401,161000,17.88,17.89,17.88,17.89
XAGUSD,20100401,161100,17.90,17.90,17.90,17.90
XAGUSD,20100401,161200,17.91,17.91,17.91,17.91
XAGUSD,20100401,161300,17.92,17.92,17.90,17.90
XAGUSD,20100401,161400,17.91,17.91,17.90,17.90
XAGUSD,20100401,161500,17.91,17.92,17.91,17.92
XAGUSD,20100401,161600,17.91,17.92,17.90,17.91
XAGUSD,20100401,161700,17.90,17.90,17.89,17.89
XAGUSD,20100401,161800,17.90,17.90,17.89,17.89
XAGUSD,20100401,161900,17.88,17.89,17.87,17.87
XAGUSD,20100401,162000,17.88,17.89,17.88,17.88
XAGUSD,20100401,162300,17.89,17.89,17.88,17.89
XAGUSD,20100401,162400,17.88,17.88,17.87,17.88
XAGUSD,20100401,162500,17.87,17.88,17.87,17.88
XAGUSD,20100401,162700,17.87,17.87,17.87,17.87
XAGUSD,20100401,162800,17.88,17.88,17.87,17.87
XAGUSD,20100401,162900,17.88,17.89,17.88,17.89
XAGUSD,20100401,163000,17.88,17.88,17.88,17.88
XAGUSD,20100401,163100,17.89,17.90,17.89,17.90
XAGUSD,20100401,163400,17.91,17.91,17.91,17.91
XAGUSD,20100401,163500,17.90,17.91,17.90,17.91
XAGUSD,20100401,163600,17.92,17.92,17.92,17.92
XAGUSD,20100401,163700,17.91,17.91,17.91,17.91
XAGUSD,20100401,163900,17.90,17.90,17.90,17.90
XAGUSD,20100401,164100,17.91,17.92,17.91,17.92
XAGUSD,20100401,164200,17.93,17.93,17.92,17.92
XAGUSD,20100401,164300,17.93,17.93,17.93,17.93
XAGUSD,20100401,164400,17.92,17.92,17.91,17.92
XAGUSD,20100401,164500,17.91,17.92,17.91,17.91
XAGUSD,20100401,164700,17.90,17.90,17.89,17.89
XAGUSD,20100401,164800,17.88,17.88,17.88,17.88
XAGUSD,20100401,164900,17.89,17.89,17.88,17.88
XAGUSD,20100401,165000,17.89,17.89,17.89,17.89
XAGUSD,20100401,165100,17.90,17.90,17.89,17.90
XAGUSD,20100401,165200,17.89,17.90,17.88,17.88
XAGUSD,20100401,165400,17.87,17.88,17.87,17.88
XAGUSD,20100401,165600,17.89,17.89,17.88,17.88
XAGUSD,20100401,165700,17.89,17.89,17.88,17.88
XAGUSD,20100401,165900,17.87,17.88,17.87,17.88
XAGUSD,20100401,170000,17.89,17.89,17.89,17.89
XAGUSD,20100401,170100,17.88,17.88,17.88,17.88
XAGUSD,20100401,170300,17.87,17.88,17.87,17.87
XAGUSD,20100401,170400,17.88,17.88,17.88,17.88
XAGUSD,20100401,170600,17.89,17.89,17.89,17.89
XAGUSD,20100401,170700,17.88,17.89,17.88,17.89
XAGUSD,20100401,170900,17.88,17.89,17.88,17.88
XAGUSD,20100401,171000,17.87,17.87,17.87,17.87
XAGUSD,20100401,171100,17.88,17.88,17.88,17.88
XAGUSD,20100401,171300,17.87,17.87,17.87,17.87
XAGUSD,20100401,171400,17.88,17.88,17.87,17.87
XAGUSD,20100401,171500,17.88,17.88,17.88,17.88
XAGUSD,20100401,171600,17.87,17.88,17.87,17.88
XAGUSD,20100401,171700,17.89,17.89,17.89,17.89
XAGUSD,20100401,171800,17.88,17.88,17.88,17.88
XAGUSD,20100401,172000,17.89,17.89,17.89,17.89
XAGUSD,20100401,172200,17.90,17.91,17.90,17.91
XAGUSD,20100401,172400,17.92,17.92,17.91,17.91
XAGUSD,20100401,172500,17.90,17.90,17.90,17.90
XAGUSD,20100401,172600,17.89,17.91,17.89,17.90
XAGUSD,20100401,172700,17.91,17.92,17.91,17.92
XAGUSD,20100401,172800,17.91,17.92,17.91,17.92
XAGUSD,20100401,172900,17.91,17.92,17.90,17.90
XAGUSD,20100401,173000,17.89,17.89,17.89,17.89
XAGUSD,20100401,173100,17.90,17.91,17.90,17.91
XAGUSD,20100401,173300,17.90,17.90,17.90,17.90
XAGUSD,20100401,173500,17.91,17.91,17.91,17.91
XAGUSD,20100401,173600,17.90,17.90,17.90,17.90
XAGUSD,20100401,173900,17.89,17.90,17.89,17.89
XAGUSD,20100401,174000,17.90,17.90,17.90,17.90
XAGUSD,20100401,174300,17.91,17.91,17.91,17.91
XAGUSD,20100401,174400,17.90,17.90,17.90,17.90
XAGUSD,20100401,174500,17.91,17.91,17.91,17.91
XAGUSD,20100401,174700,17.92,17.92,17.92,17.92
XAGUSD,20100401,174800,17.91,17.91,17.91,17.91
XAGUSD,20100401,175100,17.90,17.90,17.90,17.90
XAGUSD,20100401,175200,17.91,17.91,17.90,17.90
XAGUSD,20100401,175300,17.91,17.91,17.89,17.90
XAGUSD,20100401,175500,17.91,17.91,17.91,17.91
XAGUSD,20100401,175600,17.90,17.92,17.90,17.92
XAGUSD,20100401,175700,17.91,17.91,17.90,17.90
XAGUSD,20100401,175800,17.89,17.90,17.89,17.90
XAGUSD,20100401,175900,17.89,17.89,17.89,17.89
XAGUSD,20100401,180300,17.88,17.89,17.88,17.89
XAGUSD,20100401,180500,17.90,17.90,17.89,17.89
XAGUSD,20100401,180800,17.90,17.90,17.89,17.89
XAGUSD,20100401,181000,17.90,17.92,17.90,17.92
XAGUSD,20100401,181100,17.91,17.91,17.91,17.91
XAGUSD,20100401,181200,17.92,17.92,17.91,17.91
XAGUSD,20100401,181300,17.90,17.91,17.90,17.91
XAGUSD,20100401,181600,17.90,17.90,17.90,17.90
XAGUSD,20100401,181700,17.89,17.90,17.89,17.90
XAGUSD,20100401,181800,17.91,17.91,17.91,17.91
XAGUSD,20100401,182100,17.90,17.90,17.90,17.90
XAGUSD,20100401,182400,17.91,17.91,17.91,17.91
XAGUSD,20100401,182600,17.90,17.90,17.90,17.90
XAGUSD,20100401,183100,17.90,17.90,17.90,17.90
XAGUSD,20100401,183200,17.89,17.90,17.89,17.90
XAGUSD,20100401,183300,17.89,17.89,17.89,17.89
XAGUSD,20100401,183500,17.88,17.89,17.88,17.88
XAGUSD,20100401,183700,17.89,17.89,17.88,17.88
XAGUSD,20100401,184000,17.87,17.87,17.87,17.87
XAGUSD,20100401,184100,17.86,17.86,17.84,17.84
XAGUSD,20100401,184400,17.85,17.85,17.85,17.85
XAGUSD,20100401,184900,17.85,17.85,17.85,17.85
XAGUSD,20100401,185100,17.86,17.86,17.86,17.86
XAGUSD,20100401,185300,17.87,17.87,17.87,17.87
XAGUSD,20100401,185500,17.88,17.88,17.88,17.88
XAGUSD,20100401,185800,17.89,17.89,17.88,17.88
XAGUSD,20100401,185900,17.87,17.87,17.87,17.87
XAGUSD,20100401,190000,17.88,17.88,17.87,17.87
XAGUSD,20100401,190100,17.88,17.88,17.88,17.88
XAGUSD,20100401,190200,17.87,17.87,17.87,17.87
XAGUSD,20100401,190600,17.86,17.86,17.86,17.86
XAGUSD,20100401,190800,17.87,17.87,17.87,17.87
XAGUSD,20100401,191000,17.88,17.88,17.88,17.88
XAGUSD,20100401,191200,17.87,17.87,17.87,17.87
XAGUSD,20100401,191600,17.88,17.88,17.88,17.88
XAGUSD,20100401,191800,17.89,17.89,17.88,17.88
XAGUSD,20100401,192100,17.89,17.89,17.87,17.87
XAGUSD,20100401,192300,17.86,17.86,17.86,17.86
XAGUSD,20100401,192400,17.85,17.85,17.85,17.85
XAGUSD,20100401,192500,17.86,17.86,17.85,17.85
XAGUSD,20100401,192600,17.86,17.86,17.85,17.86
XAGUSD,20100401,192800,17.85,17.85,17.85,17.85
XAGUSD,20100401,193300,17.85,17.85,17.85,17.85
XAGUSD,20100401,193400,17.86,17.86,17.86,17.86
XAGUSD,20100401,193600,17.85,17.86,17.85,17.86
XAGUSD,20100401,193700,17.87,17.87,17.87,17.87
XAGUSD,20100401,193800,17.86,17.86,17.86,17.86
XAGUSD,20100401,193900,17.87,17.87,17.87,17.87
XAGUSD,20100401,194000,17.86,17.86,17.86,17.86
XAGUSD,20100401,194100,17.87,17.87,17.87,17.87
XAGUSD,20100401,194300,17.86,17.86,17.86,17.86
XAGUSD,20100401,194600,17.87,17.87,17.86,17.86
XAGUSD,20100401,194700,17.85,17.85,17.85,17.85
XAGUSD,20100401,194800,17.86,17.86,17.85,17.85
XAGUSD,20100401,195000,17.84,17.84,17.84,17.84
XAGUSD,20100401,195100,17.85,17.85,17.85,17.85
XAGUSD,20100401,195600,17.85,17.85,17.85,17.85
XAGUSD,20100401,195800,17.86,17.86,17.85,17.85
XAGUSD,20100401,200300,17.85,17.85,17.85,17.85
XAGUSD,20100401,200400,17.84,17.84,17.84,17.84
XAGUSD,20100401,200700,17.85,17.85,17.85,17.85
XAGUSD,20100401,201200,17.84,17.84,17.84,17.84
XAGUSD,20100401,201300,17.85,17.85,17.85,17.85
XAGUSD,20100401,201400,17.84,17.85,17.84,17.85
XAGUSD,20100401,201700,17.84,17.84,17.84,17.84
XAGUSD,20100401,201800,17.85,17.85,17.85,17.85
XAGUSD,20100401,202300,17.85,17.85,17.85,17.85
XAGUSD,20100401,202800,17.85,17.85,17.85,17.85
XAGUSD,20100401,202900,17.84,17.85,17.84,17.85
XAGUSD,20100401,203000,17.84,17.84,17.84,17.84
XAGUSD,20100401,203400,17.85,17.85,17.84,17.84
XAGUSD,20100401,203600,17.83,17.83,17.83,17.83
XAGUSD,20100401,204000,17.84,17.84,17.84,17.84
XAGUSD,20100401,204100,17.83,17.83,17.83,17.83
XAGUSD,20100401,204200,17.84,17.84,17.84,17.84
XAGUSD,20100401,204300,17.83,17.84,17.83,17.83
XAGUSD,20100401,204400,17.82,17.82,17.81,17.81
XAGUSD,20100401,204500,17.80,17.81,17.80,17.81
XAGUSD,20100401,204600,17.80,17.81,17.80,17.81
XAGUSD,20100401,204800,17.82,17.82,17.82,17.82
XAGUSD,20100401,204900,17.81,17.83,17.81,17.82
XAGUSD,20100401,205400,17.82,17.82,17.82,17.82
XAGUSD,20100401,205600,17.83,17.83,17.83,17.83
XAGUSD,20100401,205800,17.82,17.82,17.82,17.82
XAGUSD,20100401,210300,17.82,17.82,17.82,17.82
XAGUSD,20100401,210400,17.83,17.83,17.83,17.83
XAGUSD,20100401,210500,17.82,17.82,17.82,17.82
XAGUSD,20100401,211000,17.82,17.83,17.82,17.83
XAGUSD,20100401,211400,17.84,17.84,17.84,17.84
XAGUSD,20100401,211500,17.85,17.85,17.85,17.85
XAGUSD,20100401,212000,17.84,17.85,17.84,17.85
XAGUSD,20100401,212200,17.84,17.84,17.84,17.84
XAGUSD,20100401,212600,17.85,17.85,17.85,17.85
XAGUSD,20100401,212700,17.84,17.84,17.83,17.83
XAGUSD,20100401,213000,17.84,17.84,17.84,17.84
XAGUSD,20100401,213100,17.85,17.85,17.85,17.85
XAGUSD,20100401,213500,17.86,17.86,17.86,17.86
XAGUSD,20100401,213800,17.87,17.87,17.87,17.87
XAGUSD,20100401,213900,17.86,17.86,17.86,17.86
XAGUSD,20100401,214300,17.87,17.87,17.87,17.87
XAGUSD,20100401,214600,17.88,17.88,17.88,17.88
XAGUSD,20100401,214800,17.87,17.87,17.87,17.87
XAGUSD,20100401,215000,17.88,17.88,17.87,17.87
XAGUSD,20100401,215100,17.86,17.87,17.86,17.87
XAGUSD,20100401,215200,17.88,17.88,17.87,17.87
XAGUSD,20100401,215700,17.87,17.87,17.87,17.87
XAGUSD,20100401,215800,17.88,17.88,17.88,17.88
XAGUSD,20100401,220000,17.87,17.87,17.87,17.87
XAGUSD,20100401,220200,17.88,17.88,17.87,17.87
XAGUSD,20100401,220400,17.88,17.88,17.88,17.88
XAGUSD,20100401,220900,17.88,17.88,17.88,17.88
XAGUSD,20100401,221400,17.88,17.88,17.88,17.88
XAGUSD,20100401,221500,17.87,17.87,17.87,17.87
XAGUSD,20100401,222000,17.87,17.87,17.87,17.87
XAGUSD,20100401,222200,17.88,17.88,17.88,17.88
XAGUSD,20100401,222400,17.89,17.89,17.89,17.89
XAGUSD,20100401,222500,17.88,17.88,17.88,17.88
XAGUSD,20100401,223000,17.88,17.88,17.88,17.88
XAGUSD,20100401,223300,17.89,17.89,17.88,17.88
XAGUSD,20100401,223400,17.89,17.89,17.89,17.89
XAGUSD,20100401,223900,17.89,17.89,17.89,17.89
XAGUSD,20100401,224200,17.90,17.90,17.90,17.90
XAGUSD,20100401,224700,17.90,17.90,17.90,17.90
XAGUSD,20100401,224800,17.91,17.91,17.91,17.91
XAGUSD,20100401,225100,17.90,17.90,17.90,17.90
XAGUSD,20100401,225400,17.89,17.89,17.89,17.89
XAGUSD,20100401,225500,17.90,17.90,17.90,17.90
XAGUSD,20100401,230000,17.90,17.91,17.90,17.91
XAGUSD,20100401,230600,17.91,17.92,17.91,17.92
XAGUSD,20100401,230800,17.91,17.91,17.91,17.91
XAGUSD,20100401,231300,17.90,17.90,17.90,17.90
XAGUSD,20100401,231400,17.91,17.91,17.91,17.91
XAGUSD,20100401,231500,17.90,17.91,17.90,17.91
XAGUSD,20100401,231600,17.90,17.90,17.90,17.90
XAGUSD,20100401,232100,17.90,17.90,17.90,17.90
XAGUSD,20100401,232600,17.90,17.90,17.90,17.90
XAGUSD,20100401,232700,17.91,17.91,17.91,17.91
XAGUSD,20100401,233000,17.89,17.89,17.89,17.89
XAGUSD,20100401,233100,17.91,17.91,17.91,17.91
XAGUSD,20100401,233600,17.91,17.91,17.91,17.91
XAGUSD,20100401,233700,17.92,17.92,17.92,17.92
XAGUSD,20100401,234100,17.91,17.91,17.91,17.91
XAGUSD,20100401,234200,17.92,17.92,17.91,17.91
XAGUSD,20100401,234600,17.92,17.92,17.92,17.92
XAGUSD,20100401,235100,17.91,17.91,17.91,17.91
XAGUSD,20100401,235600,17.91,17.91,17.91,17.91
XAGUSD,20100402,000000,17.92,17.92,17.91,17.91
USDCZK,20100401,000100,18.76,18.76,18.76,18.76
USDCZK,20100401,000300,18.77,18.77,18.76,18.76
USDCZK,20100401,000600,18.75,18.76,18.75,18.76
USDCZK,20100401,000700,18.75,18.76,18.75,18.76
USDCZK,20100401,000800,18.75,18.75,18.75,18.75
USDCZK,20100401,000900,18.76,18.76,18.75,18.75
USDCZK,20100401,001000,18.76,18.76,18.76,18.76
USDCZK,20100401,001500,18.76,18.76,18.76,18.76
USDCZK,20100401,001600,18.77,18.77,18.76,18.76
USDCZK,20100401,001800,18.77,18.77,18.76,18.76
USDCZK,20100401,002000,18.77,18.77,18.76,18.76
USDCZK,20100401,002500,18.76,18.76,18.76,18.76
USDCZK,20100401,002600,18.77,18.77,18.77,18.77
USDCZK,20100401,002700,18.76,18.76,18.76,18.76
USDCZK,20100401,003200,18.76,18.76,18.76,18.76
USDCZK,20100401,003400,18.77,18.77,18.76,18.76
USDCZK,20100401,003900,18.76,18.76,18.76,18.76
USDCZK,20100401,004500,18.76,18.76,18.76,18.76
USDCZK,20100401,005000,18.76,18.76,18.76,18.76
USDCZK,20100401,005300,18.77,18.77,18.77,18.77
USDCZK,20100401,005400,18.76,18.76,18.76,18.76
USDCZK,20100401,005900,18.76,18.76,18.76,18.76
USDCZK,20100401,010100,18.75,18.76,18.75,18.75
USDCZK,20100401,010200,18.76,18.76,18.76,18.76
USDCZK,20100401,010300,18.75,18.76,18.75,18.76
USDCZK,20100401,010400,18.77,18.77,18.75,18.76
USDCZK,20100401,010600,18.77,18.77,18.76,18.76
USDCZK,20100401,011000,18.75,18.75,18.75,18.75
USDCZK,20100401,011100,18.74,18.74,18.74,18.74
USDCZK,20100401,011300,18.75,18.75,18.75,18.75
USDCZK,20100401,011400,18.74,18.75,18.74,18.75
USDCZK,20100401,011700,18.74,18.74,18.74,18.74
USDCZK,20100401,011800,18.75,18.75,18.75,18.75
USDCZK,20100401,011900,18.74,18.74,18.74,18.74
USDCZK,20100401,012100,18.75,18.75,18.74,18.74
USDCZK,20100401,012500,18.76,18.76,18.76,18.76
USDCZK,20100401,012600,18.74,18.74,18.74,18.74
USDCZK,20100401,012800,18.75,18.75,18.75,18.75
USDCZK,20100401,012900,18.76,18.76,18.75,18.75
USDCZK,20100401,013100,18.74,18.74,18.74,18.74
USDCZK,20100401,013300,18.75,18.75,18.74,18.74
USDCZK,20100401,013400,18.75,18.75,18.75,18.75
USDCZK,20100401,013500,18.74,18.74,18.74,18.74
USDCZK,20100401,013700,18.75,18.75,18.75,18.75
USDCZK,20100401,013800,18.74,18.74,18.74,18.74
USDCZK,20100401,013900,18.75,18.75,18.75,18.75
USDCZK,20100401,014000,18.74,18.74,18.74,18.74
USDCZK,20100401,014100,18.75,18.75,18.74,18.74
USDCZK,20100401,014300,18.73,18.75,18.73,18.75
USDCZK,20100401,014400,18.74,18.74,18.74,18.74
USDCZK,20100401,014500,18.73,18.74,18.73,18.74
USDCZK,20100401,014600,18.75,18.75,18.73,18.73
USDCZK,20100401,014700,18.74,18.74,18.74,18.74
USDCZK,20100401,014800,18.75,18.75,18.74,18.74
USDCZK,20100401,015000,18.75,18.75,18.74,18.74
USDCZK,20100401,015300,18.73,18.74,18.73,18.74
USDCZK,20100401,015400,18.73,18.74,18.73,18.74
USDCZK,20100401,015500,18.73,18.74,18.73,18.74
USDCZK,20100401,015600,18.73,18.74,18.73,18.74
USDCZK,20100401,015700,18.73,18.73,18.73,18.73
USDCZK,20100401,015900,18.74,18.74,18.73,18.73
USDCZK,20100401,020100,18.74,18.74,18.73,18.73
USDCZK,20100401,020200,18.74,18.74,18.74,18.74
USDCZK,20100401,020300,18.73,18.74,18.73,18.74
USDCZK,20100401,020400,18.73,18.73,18.73,18.73
USDCZK,20100401,020500,18.72,18.72,18.72,18.72
USDCZK,20100401,020700,18.71,18.71,18.71,18.71
USDCZK,20100401,020800,18.72,18.72,18.71,18.71
USDCZK,20100401,021100,18.73,18.73,18.73,18.73
USDCZK,20100401,021200,18.72,18.72,18.71,18.71
USDCZK,20100401,021400,18.72,18.72,18.71,18.71
USDCZK,20100401,021500,18.72,18.72,18.71,18.71
USDCZK,20100401,021800,18.72,18.72,18.71,18.71
USDCZK,20100401,022000,18.72,18.72,18.72,18.72
USDCZK,20100401,022100,18.71,18.71,18.71,18.71
USDCZK,20100401,022300,18.70,18.70,18.69,18.70
USDCZK,20100401,022400,18.71,18.71,18.70,18.70
USDCZK,20100401,022500,18.71,18.71,18.69,18.69
USDCZK,20100401,022700,18.70,18.70,18.68,18.68
USDCZK,20100401,022800,18.69,18.69,18.68,18.68
USDCZK,20100401,022900,18.69,18.70,18.69,18.69
USDCZK,20100401,023000,18.70,18.70,18.69,18.69
USDCZK,20100401,023100,18.70,18.70,18.70,18.70
USDCZK,20100401,023300,18.69,18.71,18.69,18.71
USDCZK,20100401,023400,18.70,18.70,18.70,18.70
USDCZK,20100401,023500,18.71,18.71,18.71,18.71
USDCZK,20100401,023600,18.70,18.70,18.70,18.70
USDCZK,20100401,023700,18.72,18.72,18.72,18.72
USDCZK,20100401,023800,18.71,18.71,18.70,18.70
USDCZK,20100401,023900,18.69,18.70,18.69,18.70
USDCZK,20100401,024200,18.71,18.71,18.70,18.70
USDCZK,20100401,024300,18.71,18.71,18.70,18.70
USDCZK,20100401,024400,18.71,18.72,18.71,18.72
USDCZK,20100401,024500,18.71,18.71,18.71,18.71
USDCZK,20100401,024600,18.70,18.71,18.70,18.71
USDCZK,20100401,024900,18.72,18.72,18.71,18.71
USDCZK,20100401,025200,18.70,18.71,18.70,18.71
USDCZK,20100401,025300,18.72,18.72,18.71,18.71
USDCZK,20100401,025500,18.73,18.73,18.72,18.73
USDCZK,20100401,025700,18.72,18.74,18.72,18.72
USDCZK,20100401,025900,18.73,18.73,18.73,18.73
USDCZK,20100401,030200,18.74,18.74,18.73,18.73
USDCZK,20100401,030300,18.74,18.74,18.73,18.73
USDCZK,20100401,030400,18.74,18.74,18.74,18.74
USDCZK,20100401,030500,18.73,18.74,18.73,18.74
USDCZK,20100401,030600,18.73,18.75,18.73,18.73
USDCZK,20100401,030800,18.74,18.74,18.73,18.73
USDCZK,20100401,031000,18.75,18.75,18.75,18.75
USDCZK,20100401,031100,18.73,18.73,18.73,18.73
USDCZK,20100401,031200,18.75,18.75,18.75,18.75
USDCZK,20100401,031300,18.73,18.73,18.73,18.73
USDCZK,20100401,031500,18.74,18.74,18.74,18.74
USDCZK,20100401,031700,18.75,18.75,18.75,18.75
USDCZK,20100401,031800,18.74,18.75,18.74,18.74
USDCZK,20100401,031900,18.76,18.76,18.74,18.74
USDCZK,20100401,032100,18.75,18.75,18.74,18.74
USDCZK,20100401,032200,18.75,18.76,18.74,18.76
USDCZK,20100401,032300,18.74,18.75,18.74,18.74
USDCZK,20100401,032700,18.75,18.75,18.75,18.75
USDCZK,20100401,032800,18.74,18.76,18.74,18.75
USDCZK,20100401,032900,18.74,18.74,18.74,18.74
USDCZK,20100401,033000,18.75,18.75,18.75,18.75
USDCZK,20100401,033100,18.74,18.75,18.74,18.75
USDCZK,20100401,033500,18.76,18.76,18.75,18.75
USDCZK,20100401,033700,18.76,18.76,18.75,18.75
USDCZK,20100401,033800,18.76,18.76,18.76,18.76
USDCZK,20100401,033900,18.75,18.76,18.75,18.75
USDCZK,20100401,034100,18.76,18.76,18.76,18.76
USDCZK,20100401,034200,18.75,18.75,18.75,18.75
USDCZK,20100401,034600,18.74,18.74,18.74,18.74
USDCZK,20100401,034700,18.75,18.75,18.75,18.75
USDCZK,20100401,034800,18.76,18.76,18.74,18.74
USDCZK,20100401,035100,18.75,18.75,18.75,18.75
USDCZK,20100401,035300,18.76,18.76,18.76,18.76
USDCZK,20100401,035400,18.75,18.76,18.75,18.76
USDCZK,20100401,035500,18.75,18.76,18.75,18.76
USDCZK,20100401,035600,18.75,18.76,18.75,18.76
USDCZK,20100401,035700,18.75,18.76,18.75,18.76
USDCZK,20100401,035800,18.75,18.75,18.75,18.75
USDCZK,20100401,035900,18.76,18.76,18.75,18.76
USDCZK,20100401,040000,18.75,18.77,18.75,18.77
USDCZK,20100401,040100,18.76,18.76,18.76,18.76
USDCZK,20100401,040400,18.77,18.77,18.76,18.76
USDCZK,20100401,040700,18.75,18.76,18.75,18.76
USDCZK,20100401,041100,18.77,18.77,18.77,18.77
USDCZK,20100401,041200,18.76,18.76,18.76,18.76
USDCZK,20100401,041700,18.77,18.77,18.76,18.77
USDCZK,20100401,041900,18.76,18.77,18.76,18.77
USDCZK,20100401,042200,18.78,18.78,18.77,18.77
USDCZK,20100401,042400,18.76,18.78,18.76,18.78
USDCZK,20100401,042500,18.77,18.77,18.77,18.77
USDCZK,20100401,042700,18.76,18.77,18.76,18.77
USDCZK,20100401,042900,18.76,18.76,18.76,18.76
USDCZK,20100401,043400,18.76,18.76,18.76,18.76
USDCZK,20100401,043900,18.76,18.76,18.76,18.76
USDCZK,20100401,044100,18.77,18.77,18.76,18.76
USDCZK,20100401,044200,18.77,18.77,18.76,18.76
USDCZK,20100401,044300,18.77,18.77,18.76,18.77
USDCZK,20100401,044400,18.76,18.76,18.76,18.76
USDCZK,20100401,044500,18.77,18.77,18.76,18.76
USDCZK,20100401,044600,18.77,18.77,18.76,18.76
USDCZK,20100401,044700,18.77,18.77,18.76,18.77
USDCZK,20100401,044800,18.76,18.76,18.76,18.76
USDCZK,20100401,044900,18.77,18.77,18.77,18.77
USDCZK,20100401,045000,18.76,18.77,18.76,18.77
USDCZK,20100401,045200,18.76,18.78,18.76,18.78
USDCZK,20100401,045300,18.77,18.77,18.76,18.76
USDCZK,20100401,045400,18.77,18.77,18.77,18.77
USDCZK,20100401,045500,18.78,18.78,18.77,18.77
USDCZK,20100401,045700,18.76,18.77,18.76,18.77
USDCZK,20100401,045800,18.76,18.76,18.76,18.76
USDCZK,20100401,045900,18.77,18.77,18.77,18.77
USDCZK,20100401,050000,18.76,18.78,18.76,18.78
USDCZK,20100401,050100,18.77,18.78,18.77,18.77
USDCZK,20100401,050300,18.76,18.76,18.76,18.76
USDCZK,20100401,050400,18.79,18.79,18.76,18.76
USDCZK,20100401,050600,18.77,18.77,18.76,18.76
USDCZK,20100401,050700,18.75,18.75,18.75,18.75
USDCZK,20100401,050800,18.77,18.77,18.75,18.75
USDCZK,20100401,051300,18.76,18.76,18.75,18.75
USDCZK,20100401,051400,18.76,18.76,18.76,18.76
USDCZK,20100401,051500,18.75,18.75,18.75,18.75
USDCZK,20100401,052000,18.75,18.75,18.75,18.75
USDCZK,20100401,052200,18.77,18.77,18.77,18.77
USDCZK,20100401,052300,18.76,18.76,18.75,18.75
USDCZK,20100401,052500,18.76,18.76,18.76,18.76
USDCZK,20100401,052600,18.75,18.75,18.75,18.75
USDCZK,20100401,052700,18.76,18.76,18.76,18.76
USDCZK,20100401,053000,18.78,18.78,18.78,18.78
USDCZK,20100401,053100,18.76,18.76,18.76,18.76
USDCZK,20100401,053300,18.77,18.77,18.77,18.77
USDCZK,20100401,053400,18.76,18.77,18.76,18.77
USDCZK,20100401,053500,18.76,18.76,18.76,18.76
USDCZK,20100401,053900,18.77,18.77,18.77,18.77
USDCZK,20100401,054000,18.76,18.76,18.76,18.76
USDCZK,20100401,054100,18.77,18.77,18.77,18.77
USDCZK,20100401,054200,18.76,18.76,18.76,18.76
USDCZK,20100401,054600,18.75,18.75,18.75,18.75
USDCZK,20100401,054700,18.77,18.77,18.76,18.77
USDCZK,20100401,054800,18.75,18.75,18.75,18.75
USDCZK,20100401,054900,18.76,18.76,18.76,18.76
USDCZK,20100401,055000,18.75,18.75,18.75,18.75
USDCZK,20100401,055100,18.76,18.76,18.76,18.76
USDCZK,20100401,055200,18.77,18.77,18.76,18.76
USDCZK,20100401,055400,18.77,18.77,18.77,18.77
USDCZK,20100401,055500,18.76,18.76,18.76,18.76
USDCZK,20100401,055900,18.77,18.77,18.76,18.76
USDCZK,20100401,060000,18.75,18.76,18.75,18.76
USDCZK,20100401,060200,18.75,18.75,18.75,18.75
USDCZK,20100401,060300,18.76,18.76,18.75,18.76
USDCZK,20100401,060400,18.75,18.75,18.75,18.75
USDCZK,20100401,060500,18.76,18.76,18.76,18.76
USDCZK,20100401,060600,18.75,18.76,18.75,18.76
USDCZK,20100401,060700,18.77,18.77,18.77,18.77
USDCZK,20100401,060800,18.76,18.76,18.76,18.76
USDCZK,20100401,060900,18.77,18.77,18.77,18.77
USDCZK,20100401,061000,18.76,18.76,18.76,18.76
USDCZK,20100401,061100,18.77,18.77,18.76,18.76
USDCZK,20100401,061300,18.77,18.77,18.76,18.76
USDCZK,20100401,061400,18.78,18.78,18.76,18.77
USDCZK,20100401,061500,18.76,18.76,18.76,18.76
USDCZK,20100401,061600,18.77,18.77,18.76,18.76
USDCZK,20100401,061800,18.77,18.77,18.76,18.76
USDCZK,20100401,061900,18.77,18.77,18.77,18.77
USDCZK,20100401,062000,18.79,18.79,18.78,18.78
USDCZK,20100401,062100,18.76,18.77,18.76,18.76
USDCZK,20100401,062200,18.77,18.77,18.77,18.77
USDCZK,20100401,062300,18.76,18.77,18.76,18.76
USDCZK,20100401,062400,18.77,18.77,18.77,18.77
USDCZK,20100401,062500,18.76,18.76,18.76,18.76
USDCZK,20100401,062700,18.77,18.77,18.76,18.76
USDCZK,20100401,062800,18.75,18.76,18.75,18.76
USDCZK,20100401,062900,18.77,18.77,18.77,18.77
USDCZK,20100401,063000,18.76,18.76,18.75,18.75
USDCZK,20100401,063100,18.76,18.76,18.76,18.76
USDCZK,20100401,063500,18.77,18.77,18.77,18.77
USDCZK,20100401,063600,18.76,18.76,18.76,18.76
USDCZK,20100401,063800,18.77,18.77,18.77,18.77
USDCZK,20100401,063900,18.76,18.76,18.76,18.76
USDCZK,20100401,064000,18.77,18.77,18.77,18.77
USDCZK,20100401,064100,18.76,18.77,18.76,18.76
USDCZK,20100401,064400,18.77,18.77,18.76,18.76
USDCZK,20100401,064600,18.77,18.77,18.77,18.77
USDCZK,20100401,064700,18.76,18.76,18.76,18.76
USDCZK,20100401,064900,18.77,18.77,18.76,18.76
USDCZK,20100401,065400,18.75,18.75,18.75,18.75
USDCZK,20100401,065500,18.76,18.76,18.76,18.76
USDCZK,20100401,065700,18.77,18.77,18.76,18.76
USDCZK,20100401,065900,18.79,18.79,18.79,18.79
USDCZK,20100401,070000,18.76,18.77,18.76,18.77
USDCZK,20100401,070100,18.76,18.76,18.76,18.76
USDCZK,20100401,070400,18.77,18.77,18.77,18.77
USDCZK,20100401,070500,18.76,18.76,18.76,18.76
USDCZK,20100401,070600,18.77,18.77,18.77,18.77
USDCZK,20100401,070700,18.76,18.76,18.76,18.76
USDCZK,20100401,070800,18.77,18.77,18.77,18.77
USDCZK,20100401,070900,18.76,18.76,18.76,18.76
USDCZK,20100401,071100,18.77,18.77,18.76,18.76
USDCZK,20100401,071300,18.77,18.77,18.76,18.76
USDCZK,20100401,071400,18.77,18.77,18.77,18.77
USDCZK,20100401,071500,18.79,18.79,18.77,18.77
USDCZK,20100401,071700,18.78,18.78,18.77,18.77
USDCZK,20100401,072100,18.79,18.79,18.77,18.77
USDCZK,20100401,072400,18.78,18.78,18.78,18.78
USDCZK,20100401,072500,18.77,18.78,18.77,18.78
USDCZK,20100401,072600,18.77,18.77,18.76,18.76
USDCZK,20100401,072800,18.78,18.78,18.77,18.78
USDCZK,20100401,072900,18.77,18.77,18.77,18.77
USDCZK,20100401,073000,18.78,18.78,18.77,18.77
USDCZK,20100401,073100,18.76,18.76,18.76,18.76
USDCZK,20100401,073200,18.77,18.77,18.77,18.77
USDCZK,20100401,073300,18.76,18.76,18.76,18.76
USDCZK,20100401,073400,18.77,18.77,18.77,18.77
USDCZK,20100401,073500,18.76,18.76,18.76,18.76
USDCZK,20100401,073600,18.75,18.75,18.75,18.75
USDCZK,20100401,073700,18.77,18.77,18.77,18.77
USDCZK,20100401,073800,18.75,18.75,18.75,18.75
USDCZK,20100401,073900,18.77,18.77,18.75,18.75
USDCZK,20100401,074000,18.76,18.76,18.76,18.76
USDCZK,20100401,074100,18.77,18.77,18.77,18.77
USDCZK,20100401,074300,18.75,18.77,18.75,18.75
USDCZK,20100401,074400,18.74,18.74,18.74,18.74
USDCZK,20100401,074500,18.75,18.75,18.75,18.75
USDCZK,20100401,074600,18.74,18.74,18.74,18.74
USDCZK,20100401,074700,18.76,18.76,18.74,18.74
USDCZK,20100401,074900,18.75,18.75,18.75,18.75
USDCZK,20100401,075000,18.76,18.76,18.74,18.74
USDCZK,20100401,075200,18.75,18.75,18.74,18.74
USDCZK,20100401,075300,18.73,18.73,18.73,18.73
USDCZK,20100401,075400,18.74,18.75,18.73,18.73
USDCZK,20100401,075600,18.74,18.75,18.74,18.75
USDCZK,20100401,075700,18.74,18.74,18.74,18.74
USDCZK,20100401,075800,18.73,18.75,18.73,18.75
USDCZK,20100401,075900,18.73,18.74,18.73,18.74
USDCZK,20100401,080000,18.75,18.75,18.75,18.75
USDCZK,20100401,080100,18.74,18.74,18.74,18.74
USDCZK,20100401,080300,18.77,18.77,18.75,18.75
USDCZK,20100401,080400,18.74,18.76,18.74,18.74
USDCZK,20100401,080500,18.76,18.76,18.74,18.74
USDCZK,20100401,080600,18.75,18.75,18.74,18.75
USDCZK,20100401,080700,18.74,18.75,18.74,18.75
USDCZK,20100401,080800,18.74,18.74,18.73,18.74
USDCZK,20100401,080900,18.75,18.76,18.75,18.76
USDCZK,20100401,081000,18.75,18.75,18.75,18.75
USDCZK,20100401,081100,18.74,18.74,18.74,18.74
USDCZK,20100401,081200,18.76,18.76,18.74,18.75
USDCZK,20100401,081300,18.76,18.76,18.76,18.76
USDCZK,20100401,081400,18.75,18.75,18.75,18.75
USDCZK,20100401,081600,18.76,18.76,18.76,18.76
USDCZK,20100401,081800,18.77,18.78,18.76,18.76
USDCZK,20100401,082000,18.77,18.78,18.76,18.76
USDCZK,20100401,082100,18.77,18.77,18.77,18.77
USDCZK,20100401,082200,18.79,18.79,18.79,18.79
USDCZK,20100401,082300,18.78,18.78,18.78,18.78
USDCZK,20100401,082400,18.77,18.77,18.77,18.77
USDCZK,20100401,082700,18.76,18.76,18.76,18.76
USDCZK,20100401,082800,18.78,18.78,18.78,18.78
USDCZK,20100401,082900,18.76,18.76,18.76,18.76
USDCZK,20100401,083000,18.75,18.75,18.75,18.75
USDCZK,20100401,083100,18.76,18.78,18.76,18.78
USDCZK,20100401,083200,18.76,18.77,18.76,18.77
USDCZK,20100401,083300,18.78,18.80,18.78,18.78
USDCZK,20100401,083500,18.80,18.80,18.80,18.80
USDCZK,20100401,083600,18.78,18.78,18.78,18.78
USDCZK,20100401,083700,18.80,18.80,18.80,18.80
USDCZK,20100401,083800,18.78,18.78,18.78,18.78
USDCZK,20100401,084000,18.79,18.79,18.78,18.78
USDCZK,20100401,084400,18.80,18.80,18.79,18.79
USDCZK,20100401,084500,18.78,18.78,18.78,18.78
USDCZK,20100401,084600,18.80,18.80,18.79,18.79
USDCZK,20100401,084700,18.78,18.78,18.78,18.78
USDCZK,20100401,084800,18.77,18.79,18.77,18.79
USDCZK,20100401,084900,18.77,18.77,18.77,18.77
USDCZK,20100401,085100,18.79,18.79,18.77,18.77
USDCZK,20100401,085200,18.79,18.79,18.79,18.79
USDCZK,20100401,085300,18.77,18.79,18.77,18.78
USDCZK,20100401,085700,18.80,18.80,18.80,18.80
USDCZK,20100401,085800,18.78,18.79,18.78,18.79
USDCZK,20100401,085900,18.80,18.80,18.80,18.80
USDCZK,20100401,090000,18.79,18.79,18.78,18.78
USDCZK,20100401,090100,18.80,18.80,18.80,18.80
USDCZK,20100401,090200,18.79,18.79,18.79,18.79
USDCZK,20100401,090300,18.78,18.78,18.78,18.78
USDCZK,20100401,090400,18.80,18.80,18.79,18.79
USDCZK,20100401,090600,18.78,18.78,18.78,18.78
USDCZK,20100401,090700,18.79,18.79,18.78,18.78
USDCZK,20100401,090800,18.79,18.80,18.78,18.80
USDCZK,20100401,090900,18.78,18.78,18.78,18.78
USDCZK,20100401,091000,18.77,18.79,18.77,18.79
USDCZK,20100401,091100,18.80,18.80,18.78,18.78
USDCZK,20100401,091300,18.79,18.79,18.78,18.78
USDCZK,20100401,091500,18.80,18.80,18.77,18.77
USDCZK,20100401,091600,18.76,18.77,18.76,18.76
USDCZK,20100401,091800,18.75,18.76,18.75,18.76
USDCZK,20100401,091900,18.78,18.78,18.77,18.77
USDCZK,20100401,092000,18.76,18.76,18.75,18.75
USDCZK,20100401,092100,18.76,18.77,18.76,18.77
USDCZK,20100401,092200,18.76,18.76,18.75,18.75
USDCZK,20100401,092300,18.77,18.77,18.77,18.77
USDCZK,20100401,092400,18.75,18.77,18.75,18.77
USDCZK,20100401,092500,18.75,18.77,18.75,18.77
USDCZK,20100401,092600,18.76,18.76,18.76,18.76
USDCZK,20100401,092800,18.78,18.78,18.76,18.76
USDCZK,20100401,093200,18.75,18.76,18.75,18.76
USDCZK,20100401,093300,18.75,18.76,18.75,18.75
USDCZK,20100401,093400,18.77,18.77,18.77,18.77
USDCZK,20100401,093500,18.75,18.76,18.75,18.75
USDCZK,20100401,093600,18.74,18.74,18.74,18.74
USDCZK,20100401,093700,18.73,18.73,18.73,18.73
USDCZK,20100401,093800,18.72,18.73,18.72,18.73
USDCZK,20100401,093900,18.75,18.75,18.73,18.73
USDCZK,20100401,094000,18.72,18.72,18.71,18.72
USDCZK,20100401,094100,18.73,18.73,18.71,18.71
USDCZK,20100401,094300,18.72,18.72,18.71,18.71
USDCZK,20100401,094400,18.72,18.72,18.72,18.72
USDCZK,20100401,094700,18.74,18.74,18.74,18.74
USDCZK,20100401,094800,18.72,18.72,18.71,18.72
USDCZK,20100401,094900,18.73,18.73,18.73,18.73
USDCZK,20100401,095000,18.72,18.72,18.72,18.72
USDCZK,20100401,095100,18.74,18.74,18.74,18.74
USDCZK,20100401,095200,18.72,18.72,18.72,18.72
USDCZK,20100401,095400,18.73,18.73,18.72,18.72
USDCZK,20100401,095500,18.73,18.73,18.73,18.73
USDCZK,20100401,095600,18.74,18.74,18.73,18.73
USDCZK,20100401,095800,18.74,18.74,18.74,18.74
USDCZK,20100401,095900,18.73,18.73,18.73,18.73
USDCZK,20100401,100100,18.75,18.75,18.73,18.73
USDCZK,20100401,100200,18.74,18.74,18.73,18.74
USDCZK,20100401,100300,18.72,18.73,18.72,18.73
USDCZK,20100401,100400,18.74,18.74,18.73,18.73
USDCZK,20100401,100500,18.74,18.74,18.73,18.73
USDCZK,20100401,100900,18.75,18.75,18.75,18.75
USDCZK,20100401,101000,18.73,18.74,18.73,18.74
USDCZK,20100401,101100,18.75,18.75,18.73,18.73
USDCZK,20100401,101300,18.75,18.75,18.74,18.74
USDCZK,20100401,101400,18.72,18.73,18.72,18.73
USDCZK,20100401,101500,18.72,18.74,18.72,18.74
USDCZK,20100401,101600,18.72,18.72,18.72,18.72
USDCZK,20100401,101700,18.74,18.74,18.74,18.74
USDCZK,20100401,101800,18.72,18.72,18.72,18.72
USDCZK,20100401,102000,18.74,18.74,18.72,18.72
USDCZK,20100401,102100,18.73,18.73,18.72,18.72
USDCZK,20100401,102200,18.73,18.74,18.72,18.72
USDCZK,20100401,102400,18.73,18.73,18.71,18.71
USDCZK,20100401,102500,18.72,18.72,18.71,18.72
USDCZK,20100401,102600,18.71,18.75,18.71,18.75
USDCZK,20100401,102700,18.73,18.73,18.71,18.71
USDCZK,20100401,102900,18.72,18.72,18.72,18.72
USDCZK,20100401,103000,18.73,18.73,18.73,18.73
USDCZK,20100401,103100,18.72,18.72,18.72,18.72
USDCZK,20100401,103300,18.76,18.76,18.72,18.73
USDCZK,20100401,103500,18.74,18.74,18.73,18.73
USDCZK,20100401,103600,18.72,18.72,18.72,18.72
USDCZK,20100401,103700,18.74,18.75,18.73,18.73
USDCZK,20100401,103900,18.75,18.75,18.75,18.75
USDCZK,20100401,104000,18.73,18.73,18.73,18.73
USDCZK,20100401,104100,18.75,18.77,18.75,18.77
USDCZK,20100401,104200,18.75,18.75,18.73,18.73
USDCZK,20100401,104300,18.74,18.74,18.74,18.74
USDCZK,20100401,104400,18.76,18.76,18.73,18.73
USDCZK,20100401,104600,18.75,18.76,18.73,18.73
USDCZK,20100401,104700,18.74,18.74,18.74,18.74
USDCZK,20100401,105000,18.75,18.75,18.74,18.74
USDCZK,20100401,105100,18.75,18.75,18.74,18.74
USDCZK,20100401,105300,18.76,18.76,18.74,18.74
USDCZK,20100401,105400,18.75,18.75,18.75,18.75
USDCZK,20100401,105500,18.76,18.76,18.75,18.76
USDCZK,20100401,105600,18.74,18.74,18.74,18.74
USDCZK,20100401,105800,18.76,18.76,18.74,18.74
USDCZK,20100401,105900,18.76,18.76,18.74,18.74
USDCZK,20100401,110000,18.75,18.75,18.75,18.75
USDCZK,20100401,110100,18.74,18.75,18.74,18.75
USDCZK,20100401,110200,18.76,18.76,18.75,18.75
USDCZK,20100401,110400,18.76,18.76,18.75,18.75
USDCZK,20100401,110500,18.76,18.77,18.76,18.77
USDCZK,20100401,110600,18.76,18.78,18.76,18.78
USDCZK,20100401,110700,18.76,18.77,18.76,18.76
USDCZK,20100401,110800,18.77,18.77,18.77,18.77
USDCZK,20100401,110900,18.78,18.78,18.76,18.76
USDCZK,20100401,111400,18.75,18.76,18.75,18.76
USDCZK,20100401,111500,18.75,18.75,18.75,18.75
USDCZK,20100401,111700,18.77,18.77,18.77,18.77
USDCZK,20100401,111800,18.75,18.75,18.75,18.75
USDCZK,20100401,111900,18.77,18.77,18.77,18.77
USDCZK,20100401,112000,18.76,18.76,18.75,18.75
USDCZK,20100401,112100,18.74,18.74,18.74,18.74
USDCZK,20100401,112200,18.75,18.76,18.74,18.74
USDCZK,20100401,112300,18.76,18.76,18.74,18.74
USDCZK,20100401,112400,18.75,18.76,18.75,18.75
USDCZK,20100401,112500,18.74,18.74,18.74,18.74
USDCZK,20100401,112600,18.76,18.76,18.74,18.74
USDCZK,20100401,112700,18.77,18.77,18.76,18.76
USDCZK,20100401,112800,18.74,18.76,18.74,18.76
USDCZK,20100401,112900,18.74,18.74,18.74,18.74
USDCZK,20100401,113000,18.75,18.75,18.75,18.75
USDCZK,20100401,113100,18.74,18.74,18.74,18.74
USDCZK,20100401,113300,18.75,18.76,18.74,18.74
USDCZK,20100401,113400,18.73,18.73,18.73,18.73
USDCZK,20100401,113500,18.74,18.75,18.74,18.74
USDCZK,20100401,113700,18.76,18.76,18.74,18.74
USDCZK,20100401,113800,18.76,18.76,18.76,18.76
USDCZK,20100401,113900,18.74,18.74,18.74,18.74
USDCZK,20100401,114400,18.74,18.75,18.74,18.75
USDCZK,20100401,114500,18.76,18.77,18.76,18.77
USDCZK,20100401,114600,18.76,18.76,18.74,18.75
USDCZK,20100401,114700,18.74,18.74,18.74,18.74
USDCZK,20100401,114900,18.76,18.76,18.74,18.74
USDCZK,20100401,115100,18.75,18.75,18.74,18.74
USDCZK,20100401,115300,18.75,18.75,18.75,18.75
USDCZK,20100401,115400,18.73,18.73,18.73,18.73
USDCZK,20100401,115700,18.75,18.75,18.75,18.75
USDCZK,20100401,115800,18.74,18.74,18.73,18.73
USDCZK,20100401,115900,18.74,18.74,18.74,18.74
USDCZK,20100401,120000,18.76,18.76,18.74,18.75
USDCZK,20100401,120100,18.74,18.74,18.74,18.74
USDCZK,20100401,120200,18.76,18.76,18.76,18.76
USDCZK,20100401,120300,18.74,18.74,18.74,18.74
USDCZK,20100401,120500,18.76,18.76,18.74,18.74
USDCZK,20100401,120600,18.75,18.75,18.75,18.75
USDCZK,20100401,120700,18.74,18.76,18.74,18.76
USDCZK,20100401,120800,18.74,18.76,18.74,18.76
USDCZK,20100401,120900,18.74,18.78,18.74,18.74
USDCZK,20100401,121000,18.75,18.75,18.74,18.74
USDCZK,20100401,121100,18.77,18.77,18.77,18.77
USDCZK,20100401,121200,18.74,18.74,18.74,18.74
USDCZK,20100401,121400,18.75,18.75,18.74,18.74
USDCZK,20100401,121600,18.75,18.75,18.73,18.73
USDCZK,20100401,121800,18.75,18.75,18.75,18.75
USDCZK,20100401,121900,18.73,18.73,18.73,18.73
USDCZK,20100401,122000,18.77,18.77,18.73,18.73
USDCZK,20100401,122100,18.75,18.75,18.75,18.75
USDCZK,20100401,122200,18.73,18.75,18.73,18.74
USDCZK,20100401,122300,18.73,18.73,18.73,18.73
USDCZK,20100401,122500,18.76,18.76,18.73,18.73
USDCZK,20100401,122600,18.75,18.75,18.75,18.75
USDCZK,20100401,122700,18.73,18.74,18.73,18.74
USDCZK,20100401,122900,18.75,18.75,18.74,18.74
USDCZK,20100401,123100,18.76,18.76,18.76,18.76
USDCZK,20100401,123200,18.74,18.76,18.74,18.76
USDCZK,20100401,123300,18.74,18.75,18.74,18.75
USDCZK,20100401,123400,18.76,18.76,18.74,18.74
USDCZK,20100401,123500,18.75,18.77,18.75,18.77
USDCZK,20100401,123600,18.75,18.77,18.75,18.77
USDCZK,20100401,123700,18.75,18.76,18.75,18.76
USDCZK,20100401,123800,18.75,18.77,18.75,18.77
USDCZK,20100401,123900,18.75,18.75,18.75,18.75
USDCZK,20100401,124000,18.76,18.76,18.75,18.75
USDCZK,20100401,124200,18.76,18.76,18.74,18.74
USDCZK,20100401,124300,18.75,18.76,18.75,18.75
USDCZK,20100401,124400,18.76,18.76,18.75,18.75
USDCZK,20100401,124500,18.76,18.76,18.75,18.75
USDCZK,20100401,124600,18.76,18.76,18.76,18.76
USDCZK,20100401,124700,18.75,18.76,18.75,18.76
USDCZK,20100401,124800,18.78,18.78,18.78,18.78
USDCZK,20100401,124900,18.75,18.75,18.75,18.75
USDCZK,20100401,125000,18.77,18.77,18.77,18.77
USDCZK,20100401,125100,18.75,18.75,18.75,18.75
USDCZK,20100401,125400,18.76,18.76,18.76,18.76
USDCZK,20100401,125500,18.75,18.75,18.75,18.75
USDCZK,20100401,125700,18.76,18.76,18.76,18.76
USDCZK,20100401,125800,18.75,18.75,18.75,18.75
USDCZK,20100401,125900,18.76,18.76,18.76,18.76
USDCZK,20100401,130000,18.74,18.75,18.74,18.75
USDCZK,20100401,130100,18.76,18.76,18.76,18.76
USDCZK,20100401,130200,18.75,18.75,18.75,18.75
USDCZK,20100401,130300,18.78,18.78,18.78,18.78
USDCZK,20100401,130400,18.75,18.75,18.75,18.75
USDCZK,20100401,130600,18.77,18.77,18.76,18.76
USDCZK,20100401,130700,18.75,18.75,18.75,18.75
USDCZK,20100401,131200,18.76,18.78,18.76,18.78
USDCZK,20100401,131300,18.75,18.75,18.75,18.75
USDCZK,20100401,131400,18.77,18.77,18.77,18.77
USDCZK,20100401,131500,18.76,18.76,18.75,18.75
USDCZK,20100401,131700,18.76,18.76,18.74,18.74
USDCZK,20100401,131800,18.75,18.75,18.75,18.75
USDCZK,20100401,131900,18.76,18.76,18.75,18.75
USDCZK,20100401,132100,18.78,18.78,18.75,18.75
USDCZK,20100401,132300,18.77,18.77,18.75,18.75
USDCZK,20100401,132400,18.74,18.74,18.74,18.74
USDCZK,20100401,132500,18.75,18.76,18.75,18.76
USDCZK,20100401,132600,18.74,18.76,18.74,18.75
USDCZK,20100401,132700,18.76,18.76,18.75,18.75
USDCZK,20100401,132900,18.77,18.77,18.75,18.75
USDCZK,20100401,133200,18.77,18.77,18.75,18.75
USDCZK,20100401,133400,18.76,18.78,18.75,18.75
USDCZK,20100401,133600,18.76,18.77,18.76,18.77
USDCZK,20100401,133700,18.76,18.76,18.76,18.76
USDCZK,20100401,133800,18.75,18.76,18.75,18.75
USDCZK,20100401,133900,18.76,18.77,18.75,18.77
USDCZK,20100401,134000,18.75,18.77,18.75,18.77
USDCZK,20100401,134100,18.75,18.75,18.75,18.75
USDCZK,20100401,134200,18.79,18.79,18.75,18.75
USDCZK,20100401,134300,18.77,18.77,18.75,18.75
USDCZK,20100401,134400,18.77,18.79,18.77,18.79
USDCZK,20100401,134500,18.75,18.77,18.75,18.76
USDCZK,20100401,134600,18.77,18.77,18.76,18.76
USDCZK,20100401,134700,18.77,18.77,18.77,18.77
USDCZK,20100401,134800,18.76,18.76,18.75,18.75
USDCZK,20100401,134900,18.76,18.77,18.76,18.77
USDCZK,20100401,135000,18.76,18.76,18.76,18.76
USDCZK,20100401,135100,18.77,18.77,18.77,18.77
USDCZK,20100401,135300,18.79,18.79,18.79,18.79
USDCZK,20100401,135400,18.77,18.77,18.77,18.77
USDCZK,20100401,135500,18.78,18.78,18.78,18.78
USDCZK,20100401,135600,18.80,18.80,18.80,18.80
USDCZK,20100401,135700,18.78,18.78,18.78,18.78
USDCZK,20100401,135800,18.77,18.77,18.77,18.77
USDCZK,20100401,135900,18.78,18.78,18.78,18.78
USDCZK,20100401,140000,18.79,18.80,18.79,18.79
USDCZK,20100401,140100,18.78,18.78,18.78,18.78
USDCZK,20100401,140200,18.80,18.80,18.78,18.78
USDCZK,20100401,140300,18.80,18.80,18.80,18.80
USDCZK,20100401,140400,18.79,18.79,18.79,18.79
USDCZK,20100401,140500,18.78,18.78,18.78,18.78
USDCZK,20100401,140600,18.80,18.80,18.78,18.78
USDCZK,20100401,140700,18.79,18.79,18.78,18.78
USDCZK,20100401,140800,18.79,18.79,18.78,18.78
USDCZK,20100401,140900,18.80,18.80,18.80,18.80
USDCZK,20100401,141000,18.78,18.81,18.78,18.81
USDCZK,20100401,141100,18.79,18.80,18.78,18.80
USDCZK,20100401,141200,18.79,18.79,18.79,18.79
USDCZK,20100401,141300,18.81,18.81,18.79,18.79
USDCZK,20100401,141400,18.81,18.81,18.81,18.81
USDCZK,20100401,141500,18.79,18.80,18.79,18.80
USDCZK,20100401,141700,18.81,18.82,18.80,18.80
USDCZK,20100401,141900,18.81,18.81,18.81,18.81
USDCZK,20100401,142000,18.80,18.81,18.80,18.81
USDCZK,20100401,142100,18.83,18.83,18.80,18.80
USDCZK,20100401,142300,18.82,18.82,18.82,18.82
USDCZK,20100401,142400,18.81,18.81,18.81,18.81
USDCZK,20100401,142600,18.80,18.80,18.80,18.80
USDCZK,20100401,142700,18.82,18.82,18.82,18.82
USDCZK,20100401,142800,18.80,18.80,18.80,18.80
USDCZK,20100401,142900,18.81,18.81,18.81,18.81
USDCZK,20100401,143000,18.80,18.80,18.80,18.80
USDCZK,20100401,143200,18.79,18.79,18.79,18.79
USDCZK,20100401,143700,18.79,18.79,18.79,18.79
USDCZK,20100401,143800,18.81,18.81,18.80,18.80
USDCZK,20100401,143900,18.78,18.79,18.78,18.78
USDCZK,20100401,144100,18.77,18.77,18.76,18.76
USDCZK,20100401,144200,18.77,18.77,18.77,18.77
USDCZK,20100401,144600,18.76,18.76,18.76,18.76
USDCZK,20100401,144700,18.78,18.78,18.76,18.76
USDCZK,20100401,144800,18.77,18.77,18.77,18.77
USDCZK,20100401,145000,18.76,18.76,18.76,18.76
USDCZK,20100401,145100,18.77,18.77,18.77,18.77
USDCZK,20100401,145200,18.76,18.76,18.75,18.75
USDCZK,20100401,145300,18.76,18.78,18.76,18.78
USDCZK,20100401,145400,18.76,18.76,18.76,18.76
USDCZK,20100401,145500,18.78,18.78,18.76,18.76
USDCZK,20100401,150000,18.75,18.77,18.75,18.76
USDCZK,20100401,150100,18.75,18.76,18.75,18.76
USDCZK,20100401,150200,18.75,18.77,18.75,18.75
USDCZK,20100401,150300,18.76,18.76,18.76,18.76
USDCZK,20100401,150400,18.77,18.77,18.77,18.77
USDCZK,20100401,150500,18.76,18.76,18.75,18.75
USDCZK,20100401,150600,18.76,18.77,18.75,18.77
USDCZK,20100401,150700,18.76,18.76,18.75,18.76
USDCZK,20100401,150800,18.75,18.75,18.75,18.75
USDCZK,20100401,150900,18.77,18.77,18.75,18.75
USDCZK,20100401,151100,18.76,18.76,18.75,18.75
USDCZK,20100401,151200,18.77,18.77,18.75,18.75
USDCZK,20100401,151300,18.77,18.77,18.75,18.75
USDCZK,20100401,151500,18.77,18.77,18.74,18.74
USDCZK,20100401,151600,18.75,18.75,18.75,18.75
USDCZK,20100401,151700,18.76,18.76,18.75,18.75
USDCZK,20100401,152100,18.76,18.76,18.76,18.76
USDCZK,20100401,152200,18.75,18.77,18.75,18.75
USDCZK,20100401,152500,18.74,18.74,18.74,18.74
USDCZK,20100401,152600,18.76,18.76,18.75,18.75
USDCZK,20100401,152800,18.76,18.76,18.75,18.75
USDCZK,20100401,152900,18.77,18.77,18.75,18.75
USDCZK,20100401,153000,18.74,18.74,18.74,18.74
USDCZK,20100401,153100,18.75,18.75,18.75,18.75
USDCZK,20100401,153400,18.74,18.76,18.74,18.74
USDCZK,20100401,153600,18.76,18.76,18.74,18.74
USDCZK,20100401,153700,18.75,18.75,18.74,18.74
USDCZK,20100401,153900,18.73,18.73,18.73,18.73
USDCZK,20100401,154000,18.74,18.74,18.73,18.74
USDCZK,20100401,154100,18.73,18.73,18.73,18.73
USDCZK,20100401,154200,18.75,18.75,18.75,18.75
USDCZK,20100401,154300,18.73,18.73,18.73,18.73
USDCZK,20100401,154400,18.75,18.75,18.75,18.75
USDCZK,20100401,154500,18.73,18.73,18.73,18.73
USDCZK,20100401,154600,18.72,18.72,18.72,18.72
USDCZK,20100401,154700,18.71,18.71,18.71,18.71
USDCZK,20100401,154800,18.72,18.72,18.72,18.72
USDCZK,20100401,155100,18.74,18.74,18.74,18.74
USDCZK,20100401,155200,18.72,18.72,18.72,18.72
USDCZK,20100401,155300,18.73,18.73,18.73,18.73
USDCZK,20100401,155400,18.72,18.72,18.72,18.72
USDCZK,20100401,155500,18.71,18.71,18.71,18.71
USDCZK,20100401,155800,18.73,18.73,18.73,18.73
USDCZK,20100401,155900,18.71,18.71,18.71,18.71
USDCZK,20100401,160100,18.72,18.73,18.72,18.72
USDCZK,20100401,160200,18.73,18.74,18.72,18.74
USDCZK,20100401,160400,18.73,18.73,18.73,18.73
USDCZK,20100401,160500,18.72,18.72,18.72,18.72
USDCZK,20100401,160600,18.73,18.73,18.72,18.72
USDCZK,20100401,160700,18.73,18.73,18.73,18.73
USDCZK,20100401,160800,18.74,18.74,18.73,18.73
USDCZK,20100401,161100,18.72,18.72,18.72,18.72
USDCZK,20100401,161300,18.71,18.72,18.71,18.71
USDCZK,20100401,161400,18.72,18.72,18.71,18.71
USDCZK,20100401,161500,18.72,18.73,18.71,18.71
USDCZK,20100401,161600,18.70,18.71,18.70,18.71
USDCZK,20100401,161800,18.72,18.72,18.72,18.72
USDCZK,20100401,161900,18.71,18.73,18.71,18.71
USDCZK,20100401,162100,18.72,18.73,18.72,18.73
USDCZK,20100401,162200,18.72,18.72,18.72,18.72
USDCZK,20100401,162300,18.71,18.73,18.71,18.73
USDCZK,20100401,162400,18.72,18.72,18.71,18.71
USDCZK,20100401,162500,18.72,18.72,18.72,18.72
USDCZK,20100401,162700,18.73,18.73,18.73,18.73
USDCZK,20100401,162800,18.74,18.74,18.73,18.73
USDCZK,20100401,163100,18.72,18.72,18.72,18.72
USDCZK,20100401,163300,18.71,18.73,18.71,18.71
USDCZK,20100401,163500,18.72,18.72,18.71,18.71
USDCZK,20100401,163700,18.70,18.73,18.70,18.73
USDCZK,20100401,163800,18.71,18.71,18.71,18.71
USDCZK,20100401,164100,18.70,18.70,18.69,18.69
USDCZK,20100401,164200,18.68,18.68,18.67,18.67
USDCZK,20100401,164300,18.66,18.67,18.66,18.67
USDCZK,20100401,164400,18.66,18.68,18.66,18.66
USDCZK,20100401,164600,18.68,18.68,18.66,18.66
USDCZK,20100401,164700,18.67,18.67,18.66,18.66
USDCZK,20100401,165000,18.67,18.67,18.66,18.67
USDCZK,20100401,165200,18.68,18.68,18.68,18.68
USDCZK,20100401,165300,18.69,18.69,18.68,18.68
USDCZK,20100401,165400,18.67,18.67,18.67,18.67
USDCZK,20100401,165500,18.69,18.69,18.67,18.67
USDCZK,20100401,165700,18.69,18.69,18.67,18.67
USDCZK,20100401,165800,18.68,18.68,18.67,18.67
USDCZK,20100401,170000,18.66,18.66,18.66,18.66
USDCZK,20100401,170100,18.67,18.67,18.67,18.67
USDCZK,20100401,170300,18.69,18.69,18.69,18.69
USDCZK,20100401,170400,18.67,18.67,18.66,18.66
USDCZK,20100401,170500,18.67,18.67,18.66,18.67
USDCZK,20100401,170600,18.68,18.68,18.66,18.66
USDCZK,20100401,170800,18.68,18.68,18.65,18.66
USDCZK,20100401,171000,18.68,18.68,18.67,18.67
USDCZK,20100401,171200,18.69,18.69,18.67,18.67
USDCZK,20100401,171300,18.68,18.68,18.68,18.68
USDCZK,20100401,171400,18.70,18.70,18.70,18.70
USDCZK,20100401,171500,18.69,18.69,18.67,18.67
USDCZK,20100401,171800,18.68,18.68,18.68,18.68
USDCZK,20100401,171900,18.69,18.71,18.68,18.68
USDCZK,20100401,172000,18.67,18.67,18.67,18.67
USDCZK,20100401,172200,18.66,18.67,18.66,18.67
USDCZK,20100401,172300,18.66,18.66,18.66,18.66
USDCZK,20100401,172500,18.68,18.68,18.68,18.68
USDCZK,20100401,172600,18.66,18.68,18.66,18.66
USDCZK,20100401,172700,18.67,18.67,18.67,18.67
USDCZK,20100401,172800,18.65,18.65,18.65,18.65
USDCZK,20100401,172900,18.64,18.65,18.64,18.65
USDCZK,20100401,173000,18.66,18.66,18.66,18.66
USDCZK,20100401,173200,18.67,18.68,18.66,18.66
USDCZK,20100401,173300,18.65,18.67,18.65,18.67
USDCZK,20100401,173400,18.68,18.68,18.67,18.67
USDCZK,20100401,173600,18.69,18.69,18.69,18.69
USDCZK,20100401,173700,18.67,18.67,18.67,18.67
USDCZK,20100401,173900,18.68,18.68,18.66,18.66
USDCZK,20100401,174000,18.67,18.67,18.67,18.67
USDCZK,20100401,174100,18.66,18.66,18.65,18.65
USDCZK,20100401,174200,18.66,18.66,18.65,18.65
USDCZK,20100401,174400,18.66,18.67,18.66,18.67
USDCZK,20100401,174500,18.66,18.66,18.65,18.65
USDCZK,20100401,174700,18.67,18.67,18.67,18.67
USDCZK,20100401,174800,18.65,18.65,18.65,18.65
USDCZK,20100401,174900,18.66,18.68,18.66,18.66
USDCZK,20100401,175200,18.65,18.65,18.64,18.65
USDCZK,20100401,175300,18.64,18.64,18.63,18.64
USDCZK,20100401,175400,18.65,18.65,18.63,18.64
USDCZK,20100401,175500,18.63,18.63,18.61,18.61
USDCZK,20100401,175600,18.62,18.63,18.62,18.63
USDCZK,20100401,175700,18.64,18.64,18.64,18.64
USDCZK,20100401,180000,18.65,18.65,18.65,18.65
USDCZK,20100401,180200,18.64,18.65,18.64,18.65
USDCZK,20100401,180300,18.64,18.64,18.63,18.64
USDCZK,20100401,180400,18.63,18.64,18.63,18.63
USDCZK,20100401,180500,18.65,18.65,18.63,18.64
USDCZK,20100401,180600,18.63,18.63,18.63,18.63
USDCZK,20100401,180700,18.65,18.65,18.63,18.63
USDCZK,20100401,180900,18.64,18.64,18.63,18.63
USDCZK,20100401,181000,18.62,18.62,18.62,18.62
USDCZK,20100401,181100,18.64,18.64,18.63,18.63
USDCZK,20100401,181300,18.64,18.66,18.64,18.65
USDCZK,20100401,181400,18.64,18.64,18.63,18.64
USDCZK,20100401,181500,18.63,18.64,18.63,18.64
USDCZK,20100401,181600,18.63,18.64,18.63,18.64
USDCZK,20100401,181700,18.65,18.65,18.65,18.65
USDCZK,20100401,181800,18.66,18.66,18.65,18.66
USDCZK,20100401,181900,18.65,18.65,18.65,18.65
USDCZK,20100401,182000,18.66,18.66,18.65,18.65
USDCZK,20100401,182100,18.64,18.65,18.64,18.65
USDCZK,20100401,182200,18.66,18.67,18.66,18.67
USDCZK,20100401,182300,18.66,18.66,18.64,18.64
USDCZK,20100401,182400,18.65,18.65,18.65,18.65
USDCZK,20100401,182500,18.64,18.64,18.64,18.64
USDCZK,20100401,182600,18.65,18.65,18.65,18.65
USDCZK,20100401,182700,18.64,18.65,18.64,18.65
USDCZK,20100401,182800,18.64,18.66,18.64,18.66
USDCZK,20100401,182900,18.64,18.64,18.64,18.64
USDCZK,20100401,183000,18.65,18.65,18.65,18.65
USDCZK,20100401,183300,18.67,18.67,18.65,18.67
USDCZK,20100401,183400,18.66,18.66,18.65,18.65
USDCZK,20100401,183500,18.67,18.67,18.65,18.65
USDCZK,20100401,183600,18.66,18.66,18.66,18.66
USDCZK,20100401,183700,18.65,18.65,18.65,18.65
USDCZK,20100401,183800,18.64,18.64,18.64,18.64
USDCZK,20100401,183900,18.65,18.65,18.65,18.65
USDCZK,20100401,184000,18.64,18.64,18.64,18.64
USDCZK,20100401,184100,18.66,18.66,18.66,18.66
USDCZK,20100401,184200,18.65,18.65,18.65,18.65
USDCZK,20100401,184300,18.66,18.66,18.66,18.66
USDCZK,20100401,184400,18.68,18.68,18.65,18.65
USDCZK,20100401,184600,18.66,18.66,18.64,18.64
USDCZK,20100401,184700,18.66,18.66,18.64,18.64
USDCZK,20100401,184800,18.65,18.66,18.65,18.65
USDCZK,20100401,185200,18.67,18.67,18.67,18.67
USDCZK,20100401,185300,18.65,18.65,18.65,18.65
USDCZK,20100401,185400,18.67,18.67,18.67,18.67
USDCZK,20100401,185500,18.65,18.66,18.65,18.66
USDCZK,20100401,185600,18.67,18.67,18.66,18.66
USDCZK,20100401,185700,18.67,18.67,18.66,18.66
USDCZK,20100401,185900,18.68,18.68,18.66,18.66
USDCZK,20100401,190000,18.67,18.67,18.67,18.67
USDCZK,20100401,190100,18.68,18.68,18.66,18.66
USDCZK,20100401,190300,18.68,18.68,18.67,18.67
USDCZK,20100401,190400,18.66,18.66,18.65,18.65
USDCZK,20100401,190500,18.66,18.67,18.66,18.67
USDCZK,20100401,190600,18.66,18.66,18.66,18.66
USDCZK,20100401,190700,18.67,18.67,18.67,18.67
USDCZK,20100401,190800,18.66,18.66,18.66,18.66
USDCZK,20100401,190900,18.69,18.69,18.66,18.66
USDCZK,20100401,191200,18.68,18.68,18.66,18.66
USDCZK,20100401,191600,18.67,18.67,18.66,18.66
USDCZK,20100401,191700,18.67,18.67,18.66,18.66
USDCZK,20100401,191800,18.65,18.67,18.65,18.67
USDCZK,20100401,191900,18.65,18.66,18.65,18.66
USDCZK,20100401,192000,18.67,18.67,18.66,18.66
USDCZK,20100401,192200,18.67,18.67,18.67,18.67
USDCZK,20100401,192300,18.66,18.66,18.66,18.66
USDCZK,20100401,192500,18.67,18.67,18.66,18.66
USDCZK,20100401,192700,18.67,18.67,18.67,18.67
USDCZK,20100401,192800,18.66,18.66,18.66,18.66
USDCZK,20100401,193000,18.67,18.67,18.67,18.67
USDCZK,20100401,193100,18.66,18.66,18.66,18.66
USDCZK,20100401,193300,18.67,18.67,18.66,18.66
USDCZK,20100401,193600,18.69,18.69,18.66,18.66
USDCZK,20100401,193800,18.67,18.67,18.67,18.67
USDCZK,20100401,194000,18.68,18.68,18.68,18.68
USDCZK,20100401,194100,18.67,18.68,18.67,18.67
USDCZK,20100401,194200,18.68,18.68,18.68,18.68
USDCZK,20100401,194300,18.67,18.67,18.67,18.67
USDCZK,20100401,194700,18.68,18.70,18.68,18.68
USDCZK,20100401,194800,18.67,18.67,18.67,18.67
USDCZK,20100401,194900,18.68,18.68,18.67,18.67
USDCZK,20100401,195000,18.70,18.70,18.68,18.68
USDCZK,20100401,195100,18.67,18.68,18.67,18.68
USDCZK,20100401,195200,18.67,18.67,18.67,18.67
USDCZK,20100401,195500,18.68,18.68,18.68,18.68
USDCZK,20100401,195600,18.67,18.68,18.67,18.67
USDCZK,20100401,195700,18.66,18.69,18.66,18.69
USDCZK,20100401,195800,18.68,18.68,18.66,18.67
USDCZK,20100401,195900,18.68,18.68,18.68,18.68
USDCZK,20100401,200100,18.66,18.66,18.66,18.66
USDCZK,20100401,200200,18.69,18.69,18.66,18.66
USDCZK,20100401,200400,18.68,18.68,18.66,18.66
USDCZK,20100401,200500,18.67,18.67,18.67,18.67
USDCZK,20100401,200600,18.68,18.68,18.68,18.68
USDCZK,20100401,200700,18.67,18.67,18.66,18.66
USDCZK,20100401,200800,18.69,18.69,18.69,18.69
USDCZK,20100401,200900,18.67,18.67,18.67,18.67
USDCZK,20100401,201000,18.68,18.68,18.68,18.68
USDCZK,20100401,201100,18.66,18.68,18.66,18.68
USDCZK,20100401,201200,18.66,18.68,18.66,18.68
USDCZK,20100401,201300,18.67,18.67,18.66,18.67
USDCZK,20100401,201400,18.66,18.66,18.66,18.66
USDCZK,20100401,201500,18.67,18.67,18.66,18.66
USDCZK,20100401,201700,18.68,18.68,18.66,18.66
USDCZK,20100401,201800,18.67,18.67,18.67,18.67
USDCZK,20100401,201900,18.68,18.68,18.68,18.68
USDCZK,20100401,202000,18.67,18.67,18.66,18.67
USDCZK,20100401,202100,18.69,18.69,18.68,18.68
USDCZK,20100401,202200,18.67,18.67,18.67,18.67
USDCZK,20100401,202300,18.68,18.68,18.68,18.68
USDCZK,20100401,202400,18.66,18.66,18.66,18.66
USDCZK,20100401,202600,18.67,18.67,18.66,18.66
USDCZK,20100401,202900,18.69,18.69,18.66,18.66
USDCZK,20100401,203000,18.68,18.68,18.66,18.66
USDCZK,20100401,203200,18.67,18.67,18.67,18.67
USDCZK,20100401,203300,18.66,18.66,18.66,18.66
USDCZK,20100401,203500,18.68,18.68,18.68,18.68
USDCZK,20100401,203600,18.66,18.66,18.66,18.66
USDCZK,20100401,203700,18.68,18.68,18.66,18.66
USDCZK,20100401,203900,18.67,18.67,18.67,18.67
USDCZK,20100401,204000,18.66,18.66,18.66,18.66
USDCZK,20100401,204100,18.69,18.69,18.66,18.66
USDCZK,20100401,204300,18.67,18.68,18.67,18.68
USDCZK,20100401,204400,18.66,18.66,18.66,18.66
USDCZK,20100401,204500,18.69,18.69,18.69,18.69
USDCZK,20100401,204600,18.66,18.68,18.66,18.68
USDCZK,20100401,204700,18.67,18.67,18.66,18.66
USDCZK,20100401,204800,18.67,18.67,18.66,18.66
USDCZK,20100401,205000,18.68,18.68,18.66,18.66
USDCZK,20100401,205200,18.68,18.68,18.66,18.66
USDCZK,20100401,205400,18.70,18.70,18.68,18.68
USDCZK,20100401,205500,18.66,18.66,18.66,18.66
USDCZK,20100401,205600,18.69,18.69,18.67,18.67
USDCZK,20100401,205700,18.68,18.68,18.68,18.68
USDCZK,20100401,205800,18.67,18.68,18.67,18.68
USDCZK,20100401,205900,18.66,18.66,18.66,18.66
USDCZK,20100401,210000,18.67,18.67,18.67,18.67
USDCZK,20100401,210100,18.66,18.66,18.66,18.66
USDCZK,20100401,210300,18.69,18.69,18.66,18.66
USDCZK,20100401,210500,18.67,18.67,18.67,18.67
USDCZK,20100401,210600,18.66,18.66,18.66,18.66
USDCZK,20100401,210700,18.67,18.67,18.66,18.66
USDCZK,20100401,211100,18.65,18.67,18.65,18.67
USDCZK,20100401,211200,18.65,18.65,18.65,18.65
USDCZK,20100401,211300,18.67,18.67,18.65,18.66
USDCZK,20100401,211400,18.65,18.65,18.65,18.65
USDCZK,20100401,211600,18.66,18.66,18.65,18.65
USDCZK,20100401,211800,18.66,18.66,18.65,18.65
USDCZK,20100401,212200,18.66,18.66,18.66,18.66
USDCZK,20100401,212300,18.65,18.67,18.65,18.67
USDCZK,20100401,212400,18.65,18.66,18.65,18.65
USDCZK,20100401,212600,18.67,18.67,18.65,18.65
USDCZK,20100401,212700,18.68,18.68,18.65,18.65
USDCZK,20100401,212800,18.68,18.68,18.68,18.68
USDCZK,20100401,212900,18.67,18.67,18.65,18.65
USDCZK,20100401,213100,18.66,18.66,18.64,18.64
USDCZK,20100401,213300,18.66,18.66,18.64,18.64
USDCZK,20100401,213400,18.66,18.66,18.66,18.66
USDCZK,20100401,213500,18.64,18.66,18.64,18.65
USDCZK,20100401,213600,18.64,18.64,18.64,18.64
USDCZK,20100401,213900,18.66,18.66,18.66,18.66
USDCZK,20100401,214000,18.64,18.64,18.64,18.64
USDCZK,20100401,214100,18.67,18.67,18.67,18.67
USDCZK,20100401,214200,18.64,18.64,18.64,18.64
USDCZK,20100401,214600,18.65,18.65,18.64,18.64
USDCZK,20100401,214700,18.63,18.65,18.63,18.65
USDCZK,20100401,214800,18.63,18.65,18.63,18.63
USDCZK,20100401,214900,18.64,18.64,18.63,18.63
USDCZK,20100401,215000,18.64,18.64,18.64,18.64
USDCZK,20100401,215100,18.63,18.65,18.63,18.65
USDCZK,20100401,215200,18.63,18.63,18.63,18.63
USDCZK,20100401,215300,18.65,18.65,18.65,18.65
USDCZK,20100401,215400,18.63,18.66,18.63,18.66
USDCZK,20100401,215500,18.64,18.64,18.64,18.64
USDCZK,20100401,215700,18.65,18.65,18.64,18.64
USDCZK,20100401,215800,18.63,18.63,18.63,18.63
USDCZK,20100401,215900,18.65,18.65,18.65,18.65
USDCZK,20100401,220000,18.63,18.64,18.63,18.64
USDCZK,20100401,220100,18.65,18.65,18.65,18.65
USDCZK,20100401,220200,18.64,18.64,18.64,18.64
USDCZK,20100401,220300,18.65,18.65,18.65,18.65
USDCZK,20100401,220400,18.64,18.64,18.64,18.64
USDCZK,20100401,220500,18.65,18.65,18.65,18.65
USDCZK,20100401,220700,18.64,18.65,18.63,18.65
USDCZK,20100401,220800,18.64,18.65,18.63,18.65
USDCZK,20100401,220900,18.63,18.65,18.63,18.65
USDCZK,20100401,221000,18.67,18.67,18.63,18.63
USDCZK,20100401,221200,18.66,18.66,18.65,18.65
USDCZK,20100401,221300,18.63,18.63,18.63,18.63
USDCZK,20100401,221400,18.65,18.65,18.63,18.63
USDCZK,20100401,221500,18.64,18.64,18.64,18.64
USDCZK,20100401,221600,18.65,18.66,18.65,18.66
USDCZK,20100401,221700,18.64,18.65,18.64,18.65
USDCZK,20100401,221800,18.67,18.67,18.64,18.65
USDCZK,20100401,221900,18.64,18.65,18.64,18.65
USDCZK,20100401,222000,18.64,18.65,18.64,18.65
USDCZK,20100401,222100,18.63,18.63,18.62,18.62
USDCZK,20100401,222200,18.63,18.63,18.63,18.63
USDCZK,20100401,222300,18.62,18.62,18.62,18.62
USDCZK,20100401,222500,18.63,18.63,18.62,18.62
USDCZK,20100401,222700,18.63,18.63,18.62,18.62
USDCZK,20100401,222900,18.64,18.64,18.64,18.64
USDCZK,20100401,223000,18.62,18.62,18.62,18.62
USDCZK,20100401,223100,18.64,18.64,18.64,18.64
USDCZK,20100401,223200,18.63,18.63,18.62,18.62
USDCZK,20100401,223300,18.63,18.63,18.62,18.62
USDCZK,20100401,223700,18.61,18.61,18.61,18.61
USDCZK,20100401,223800,18.62,18.62,18.61,18.61
USDCZK,20100401,223900,18.62,18.62,18.61,18.61
USDCZK,20100401,224000,18.63,18.63,18.63,18.63
USDCZK,20100401,224100,18.61,18.62,18.61,18.62
USDCZK,20100401,224200,18.63,18.63,18.63,18.63
USDCZK,20100401,224300,18.62,18.62,18.62,18.62
USDCZK,20100401,224800,18.62,18.62,18.62,18.62
USDCZK,20100401,224900,18.63,18.63,18.63,18.63
USDCZK,20100401,225000,18.62,18.62,18.62,18.62
USDCZK,20100401,225300,18.61,18.62,18.61,18.62
USDCZK,20100401,225400,18.61,18.61,18.61,18.61
USDCZK,20100401,225500,18.62,18.62,18.62,18.62
USDCZK,20100401,225700,18.61,18.61,18.61,18.61
USDCZK,20100401,230000,18.62,18.63,18.62,18.63
USDCZK,20100401,230100,18.61,18.62,18.61,18.62
USDCZK,20100401,230200,18.63,18.63,18.62,18.62
USDCZK,20100401,230500,18.63,18.63,18.62,18.62
USDCZK,20100401,231000,18.62,18.62,18.62,18.62
USDCZK,20100401,231100,18.63,18.63,18.62,18.62
USDCZK,20100401,231300,18.63,18.63,18.63,18.63
USDCZK,20100401,231400,18.62,18.62,18.62,18.62
USDCZK,20100401,231500,18.63,18.63,18.63,18.63
USDCZK,20100401,231600,18.62,18.62,18.62,18.62
USDCZK,20100401,231700,18.63,18.63,18.63,18.63
USDCZK,20100401,231800,18.62,18.62,18.62,18.62
USDCZK,20100401,232000,18.63,18.63,18.62,18.62
USDCZK,20100401,232100,18.63,18.63,18.62,18.62
USDCZK,20100401,232400,18.63,18.63,18.63,18.63
USDCZK,20100401,232500,18.62,18.62,18.62,18.62
USDCZK,20100401,233000,18.62,18.64,18.62,18.64
USDCZK,20100401,233100,18.62,18.62,18.62,18.62
USDCZK,20100401,233300,18.63,18.63,18.62,18.62
USDCZK,20100401,233400,18.63,18.63,18.62,18.62
USDCZK,20100401,233500,18.63,18.63,18.62,18.62
USDCZK,20100401,233700,18.63,18.63,18.63,18.63
USDCZK,20100401,233800,18.62,18.64,18.62,18.64
USDCZK,20100401,233900,18.62,18.62,18.61,18.61
USDCZK,20100401,234100,18.62,18.62,18.62,18.62
USDCZK,20100401,234200,18.61,18.61,18.61,18.61
USDCZK,20100401,234300,18.62,18.62,18.62,18.62
USDCZK,20100401,234500,18.61,18.61,18.61,18.61
USDCZK,20100401,234600,18.62,18.62,18.62,18.62
USDCZK,20100401,234800,18.63,18.63,18.61,18.61
USDCZK,20100401,235200,18.62,18.62,18.62,18.62
USDCZK,20100401,235300,18.61,18.61,18.61,18.61
USDCZK,20100401,235400,18.62,18.62,18.62,18.62
USDCZK,20100401,235600,18.61,18.61,18.61,18.61
USDCZK,20100401,235800,18.62,18.62,18.62,18.62
USDCZK,20100401,235900,18.63,18.63,18.61,18.62
USDCZK,20100402,000000,18.61,18.61,18.61,18.61
USDDKK,20100401,000100,5.507,5.507,5.506,5.506
USDDKK,20100401,000200,5.506,5.506,5.506,5.506
USDDKK,20100401,000300,5.505,5.506,5.505,5.506
USDDKK,20100401,000400,5.506,5.506,5.506,5.506
USDDKK,20100401,000500,5.506,5.506,5.506,5.506
USDDKK,20100401,000600,5.505,5.506,5.505,5.506
USDDKK,20100401,000700,5.505,5.505,5.505,5.505
USDDKK,20100401,000800,5.505,5.505,5.505,5.505
USDDKK,20100401,000900,5.505,5.505,5.505,5.505
USDDKK,20100401,001000,5.505,5.505,5.505,5.505
USDDKK,20100401,001100,5.505,5.510,5.505,5.506
USDDKK,20100401,001200,5.506,5.506,5.506,5.506
USDDKK,20100401,001300,5.506,5.506,5.506,5.506
USDDKK,20100401,001400,5.506,5.506,5.506,5.506
USDDKK,20100401,001500,5.506,5.506,5.506,5.506
USDDKK,20100401,001600,5.506,5.506,5.506,5.506
USDDKK,20100401,001700,5.506,5.506,5.506,5.506
USDDKK,20100401,001800,5.508,5.508,5.506,5.506
USDDKK,20100401,001900,5.506,5.506,5.506,5.506
USDDKK,20100401,002000,5.507,5.507,5.507,5.507
USDDKK,20100401,002100,5.507,5.507,5.507,5.507
USDDKK,20100401,002200,5.507,5.507,5.507,5.507
USDDKK,20100401,002300,5.507,5.507,5.507,5.507
USDDKK,20100401,002400,5.507,5.508,5.507,5.507
USDDKK,20100401,002500,5.507,5.507,5.507,5.507
USDDKK,20100401,002600,5.510,5.510,5.507,5.507
USDDKK,20100401,002700,5.508,5.508,5.508,5.508
USDDKK,20100401,002800,5.507,5.507,5.507,5.507
USDDKK,20100401,002900,5.507,5.510,5.507,5.510
USDDKK,20100401,003000,5.508,5.508,5.507,5.507
USDDKK,20100401,003100,5.506,5.506,5.506,5.506
USDDKK,20100401,003200,5.506,5.507,5.506,5.507
USDDKK,20100401,003300,5.507,5.507,5.507,5.507
USDDKK,20100401,003400,5.507,5.507,5.507,5.507
USDDKK,20100401,003500,5.507,5.507,5.507,5.507
USDDKK,20100401,003600,5.508,5.508,5.508,5.508
USDDKK,20100401,003700,5.508,5.508,5.508,5.508
USDDKK,20100401,003800,5.508,5.510,5.507,5.507
USDDKK,20100401,003900,5.507,5.507,5.507,5.507
USDDKK,20100401,004000,5.507,5.507,5.507,5.507
USDDKK,20100401,004200,5.507,5.507,5.507,5.507
USDDKK,20100401,004300,5.507,5.507,5.506,5.507
USDDKK,20100401,004400,5.506,5.507,5.506,5.507
USDDKK,20100401,004500,5.507,5.507,5.507,5.507
USDDKK,20100401,004600,5.507,5.507,5.507,5.507
USDDKK,20100401,004700,5.509,5.509,5.507,5.507
USDDKK,20100401,004800,5.507,5.507,5.507,5.507
USDDKK,20100401,004900,5.509,5.509,5.507,5.507
USDDKK,20100401,005000,5.507,5.507,5.507,5.507
USDDKK,20100401,005100,5.507,5.507,5.507,5.507
USDDKK,20100401,005200,5.508,5.508,5.508,5.508
USDDKK,20100401,005300,5.507,5.507,5.507,5.507
USDDKK,20100401,005400,5.507,5.507,5.506,5.507
USDDKK,20100401,005500,5.507,5.507,5.506,5.506
USDDKK,20100401,005600,5.506,5.506,5.506,5.506
USDDKK,20100401,005700,5.507,5.507,5.507,5.507
USDDKK,20100401,005800,5.507,5.507,5.506,5.507
USDDKK,20100401,005900,5.507,5.507,5.507,5.507
USDDKK,20100401,010000,5.506,5.506,5.506,5.506
USDDKK,20100401,010100,5.506,5.506,5.506,5.506
USDDKK,20100401,010200,5.506,5.506,5.506,5.506
USDDKK,20100401,010300,5.505,5.505,5.505,5.505
USDDKK,20100401,010400,5.505,5.506,5.505,5.506
USDDKK,20100401,010500,5.506,5.506,5.506,5.506
USDDKK,20100401,010600,5.506,5.506,5.506,5.506
USDDKK,20100401,010700,5.506,5.506,5.506,5.506
USDDKK,20100401,010800,5.506,5.506,5.506,5.506
USDDKK,20100401,010900,5.506,5.506,5.506,5.506
USDDKK,20100401,011000,5.508,5.508,5.504,5.504
USDDKK,20100401,011100,5.504,5.504,5.503,5.503
USDDKK,20100401,011200,5.502,5.503,5.502,5.503
USDDKK,20100401,011300,5.503,5.503,5.503,5.503
USDDKK,20100401,011400,5.503,5.503,5.503,5.503
USDDKK,20100401,011500,5.503,5.504,5.503,5.504
USDDKK,20100401,011600,5.504,5.504,5.503,5.503
USDDKK,20100401,011700,5.502,5.502,5.502,5.502
USDDKK,20100401,011800,5.503,5.503,5.502,5.502
USDDKK,20100401,011900,5.504,5.504,5.502,5.502
USDDKK,20100401,012000,5.502,5.502,5.502,5.502
USDDKK,20100401,012100,5.502,5.502,5.502,5.502
USDDKK,20100401,012200,5.502,5.503,5.502,5.503
USDDKK,20100401,012300,5.502,5.502,5.502,5.502
USDDKK,20100401,012400,5.502,5.503,5.502,5.503
USDDKK,20100401,012500,5.503,5.503,5.503,5.503
USDDKK,20100401,012600,5.503,5.503,5.503,5.503
USDDKK,20100401,012700,5.503,5.503,5.503,5.503
USDDKK,20100401,012800,5.503,5.503,5.503,5.503
USDDKK,20100401,012900,5.503,5.503,5.503,5.503
USDDKK,20100401,013000,5.503,5.503,5.503,5.503
USDDKK,20100401,013100,5.505,5.505,5.503,5.503
USDDKK,20100401,013200,5.503,5.503,5.503,5.503
USDDKK,20100401,013300,5.502,5.502,5.501,5.501
USDDKK,20100401,013400,5.501,5.501,5.501,5.501
USDDKK,20100401,013500,5.501,5.501,5.501,5.501
USDDKK,20100401,013600,5.501,5.501,5.501,5.501
USDDKK,20100401,013700,5.501,5.501,5.501,5.501
USDDKK,20100401,013800,5.501,5.501,5.501,5.501
USDDKK,20100401,013900,5.501,5.501,5.500,5.500
USDDKK,20100401,014000,5.500,5.500,5.500,5.500
USDDKK,20100401,014100,5.500,5.500,5.500,5.500
USDDKK,20100401,014200,5.499,5.500,5.499,5.499
USDDKK,20100401,014300,5.500,5.500,5.500,5.500
USDDKK,20100401,014400,5.500,5.500,5.500,5.500
USDDKK,20100401,014500,5.500,5.500,5.500,5.500
USDDKK,20100401,014600,5.500,5.502,5.500,5.500
USDDKK,20100401,014700,5.501,5.501,5.500,5.501
USDDKK,20100401,014800,5.500,5.501,5.500,5.500
USDDKK,20100401,014900,5.501,5.501,5.500,5.501
USDDKK,20100401,015000,5.501,5.501,5.501,5.501
USDDKK,20100401,015100,5.500,5.500,5.500,5.500
USDDKK,20100401,015200,5.500,5.500,5.500,5.500
USDDKK,20100401,015300,5.500,5.500,5.498,5.498
USDDKK,20100401,015400,5.499,5.499,5.499,5.499
USDDKK,20100401,015500,5.499,5.499,5.499,5.499
USDDKK,20100401,015600,5.499,5.503,5.499,5.503
USDDKK,20100401,015700,5.501,5.501,5.499,5.499
USDDKK,20100401,015800,5.499,5.499,5.499,5.499
USDDKK,20100401,015900,5.500,5.500,5.499,5.499
USDDKK,20100401,020000,5.499,5.499,5.499,5.499
USDDKK,20100401,020100,5.498,5.500,5.498,5.499
USDDKK,20100401,020200,5.499,5.499,5.499,5.499
USDDKK,20100401,020300,5.502,5.502,5.499,5.499
USDDKK,20100401,020400,5.498,5.498,5.497,5.497
USDDKK,20100401,020500,5.496,5.496,5.496,5.496
USDDKK,20100401,020600,5.496,5.496,5.495,5.495
USDDKK,20100401,020700,5.494,5.494,5.492,5.492
USDDKK,20100401,020800,5.492,5.493,5.492,5.493
USDDKK,20100401,020900,5.494,5.494,5.493,5.493
USDDKK,20100401,021000,5.495,5.495,5.493,5.494
USDDKK,20100401,021100,5.493,5.493,5.493,5.493
USDDKK,20100401,021200,5.493,5.494,5.493,5.493
USDDKK,20100401,021300,5.492,5.492,5.491,5.491
USDDKK,20100401,021400,5.491,5.492,5.491,5.491
USDDKK,20100401,021500,5.492,5.493,5.492,5.493
USDDKK,20100401,021600,5.494,5.494,5.492,5.492
USDDKK,20100401,021700,5.493,5.493,5.491,5.491
USDDKK,20100401,021800,5.492,5.493,5.492,5.493
USDDKK,20100401,021900,5.492,5.493,5.492,5.493
USDDKK,20100401,022000,5.493,5.494,5.493,5.493
USDDKK,20100401,022100,5.492,5.492,5.491,5.491
USDDKK,20100401,022200,5.491,5.491,5.490,5.490
USDDKK,20100401,022300,5.489,5.489,5.487,5.488
USDDKK,20100401,022400,5.489,5.489,5.488,5.488
USDDKK,20100401,022500,5.488,5.488,5.487,5.487
USDDKK,20100401,022600,5.486,5.486,5.485,5.486
USDDKK,20100401,022700,5.486,5.486,5.486,5.486
USDDKK,20100401,022800,5.485,5.486,5.485,5.485
USDDKK,20100401,022900,5.486,5.486,5.485,5.486
USDDKK,20100401,023000,5.487,5.488,5.487,5.488
USDDKK,20100401,023100,5.488,5.488,5.488,5.488
USDDKK,20100401,023200,5.488,5.489,5.488,5.489
USDDKK,20100401,023300,5.488,5.489,5.488,5.489
USDDKK,20100401,023400,5.490,5.490,5.489,5.490
USDDKK,20100401,023500,5.491,5.491,5.491,5.491
USDDKK,20100401,023600,5.491,5.491,5.490,5.491
USDDKK,20100401,023700,5.491,5.491,5.490,5.490
USDDKK,20100401,023800,5.489,5.489,5.489,5.489
USDDKK,20100401,023900,5.488,5.489,5.487,5.489
USDDKK,20100401,024000,5.488,5.490,5.488,5.490
USDDKK,20100401,024100,5.489,5.489,5.489,5.489
USDDKK,20100401,024200,5.490,5.491,5.490,5.490
USDDKK,20100401,024300,5.491,5.491,5.490,5.491
USDDKK,20100401,024400,5.491,5.491,5.491,5.491
USDDKK,20100401,024500,5.491,5.491,5.491,5.491
USDDKK,20100401,024600,5.490,5.491,5.490,5.491
USDDKK,20100401,024700,5.491,5.491,5.491,5.491
USDDKK,20100401,024800,5.492,5.492,5.491,5.491
USDDKK,20100401,024900,5.492,5.493,5.492,5.492
USDDKK,20100401,025000,5.492,5.492,5.491,5.491
USDDKK,20100401,025100,5.491,5.491,5.491,5.491
USDDKK,20100401,025200,5.490,5.491,5.490,5.491
USDDKK,20100401,025300,5.492,5.492,5.492,5.492
USDDKK,20100401,025400,5.492,5.494,5.492,5.494
USDDKK,20100401,025500,5.493,5.497,5.493,5.497
USDDKK,20100401,025600,5.498,5.498,5.496,5.497
USDDKK,20100401,025700,5.496,5.497,5.496,5.496
USDDKK,20100401,025800,5.496,5.496,5.496,5.496
USDDKK,20100401,025900,5.497,5.497,5.497,5.497
USDDKK,20100401,030000,5.498,5.498,5.497,5.497
USDDKK,20100401,030100,5.498,5.499,5.497,5.499
USDDKK,20100401,030200,5.500,5.500,5.499,5.499
USDDKK,20100401,030300,5.499,5.499,5.498,5.499
USDDKK,20100401,030400,5.500,5.501,5.500,5.501
USDDKK,20100401,030500,5.500,5.500,5.500,5.500
USDDKK,20100401,030600,5.499,5.500,5.499,5.499
USDDKK,20100401,030700,5.499,5.499,5.499,5.499
USDDKK,20100401,030800,5.500,5.500,5.499,5.499
USDDKK,20100401,030900,5.499,5.499,5.499,5.499
USDDKK,20100401,031000,5.499,5.501,5.499,5.501
USDDKK,20100401,031100,5.499,5.499,5.499,5.499
USDDKK,20100401,031200,5.499,5.499,5.499,5.499
USDDKK,20100401,031300,5.499,5.500,5.499,5.499
USDDKK,20100401,031400,5.499,5.499,5.499,5.499
USDDKK,20100401,031500,5.500,5.502,5.500,5.502
USDDKK,20100401,031600,5.503,5.503,5.502,5.503
USDDKK,20100401,031700,5.504,5.504,5.503,5.504
USDDKK,20100401,031800,5.503,5.504,5.503,5.503
USDDKK,20100401,031900,5.503,5.503,5.503,5.503
USDDKK,20100401,032000,5.502,5.502,5.502,5.502
USDDKK,20100401,032100,5.502,5.503,5.502,5.503
USDDKK,20100401,032200,5.503,5.503,5.503,5.503
USDDKK,20100401,032300,5.502,5.503,5.502,5.503
USDDKK,20100401,032400,5.502,5.503,5.502,5.502
USDDKK,20100401,032500,5.501,5.501,5.501,5.501
USDDKK,20100401,032600,5.502,5.502,5.501,5.501
USDDKK,20100401,032700,5.502,5.502,5.502,5.502
USDDKK,20100401,032800,5.502,5.503,5.502,5.503
USDDKK,20100401,032900,5.503,5.503,5.503,5.503
USDDKK,20100401,033000,5.502,5.502,5.502,5.502
USDDKK,20100401,033100,5.503,5.504,5.503,5.504
USDDKK,20100401,033200,5.504,5.508,5.504,5.508
USDDKK,20100401,033300,5.506,5.506,5.504,5.504
USDDKK,20100401,033400,5.504,5.504,5.504,5.504
USDDKK,20100401,033500,5.504,5.504,5.504,5.504
USDDKK,20100401,033600,5.504,5.505,5.504,5.505
USDDKK,20100401,033700,5.505,5.505,5.505,5.505
USDDKK,20100401,033800,5.506,5.506,5.506,5.506
USDDKK,20100401,033900,5.506,5.506,5.506,5.506
USDDKK,20100401,034000,5.505,5.505,5.505,5.505
USDDKK,20100401,034100,5.505,5.505,5.505,5.505
USDDKK,20100401,034200,5.504,5.505,5.504,5.505
USDDKK,20100401,034300,5.504,5.504,5.504,5.504
USDDKK,20100401,034400,5.503,5.504,5.503,5.504
USDDKK,20100401,034500,5.504,5.504,5.504,5.504
USDDKK,20100401,034600,5.503,5.503,5.502,5.503
USDDKK,20100401,034700,5.502,5.503,5.502,5.503
USDDKK,20100401,034800,5.503,5.503,5.503,5.503
USDDKK,20100401,034900,5.503,5.503,5.503,5.503
USDDKK,20100401,035000,5.503,5.503,5.503,5.503
USDDKK,20100401,035100,5.503,5.504,5.503,5.504
USDDKK,20100401,035200,5.505,5.505,5.505,5.505
USDDKK,20100401,035300,5.505,5.506,5.505,5.506
USDDKK,20100401,035400,5.506,5.506,5.506,5.506
USDDKK,20100401,035500,5.506,5.506,5.505,5.506
USDDKK,20100401,035600,5.506,5.506,5.506,5.506
USDDKK,20100401,035700,5.506,5.506,5.506,5.506
USDDKK,20100401,035800,5.506,5.506,5.506,5.506
USDDKK,20100401,035900,5.505,5.506,5.505,5.506
USDDKK,20100401,040000,5.507,5.507,5.506,5.506
USDDKK,20100401,040100,5.507,5.507,5.506,5.507
USDDKK,20100401,040200,5.508,5.509,5.507,5.507
USDDKK,20100401,040300,5.507,5.507,5.507,5.507
USDDKK,20100401,040400,5.506,5.507,5.506,5.507
USDDKK,20100401,040500,5.507,5.507,5.507,5.507
USDDKK,20100401,040600,5.507,5.507,5.506,5.506
USDDKK,20100401,040700,5.505,5.507,5.505,5.507
USDDKK,20100401,040800,5.506,5.506,5.506,5.506
USDDKK,20100401,040900,5.506,5.506,5.506,5.506
USDDKK,20100401,041000,5.506,5.507,5.506,5.506
USDDKK,20100401,041100,5.507,5.507,5.506,5.507
USDDKK,20100401,041200,5.507,5.507,5.507,5.507
USDDKK,20100401,041300,5.507,5.507,5.507,5.507
USDDKK,20100401,041400,5.508,5.508,5.507,5.507
USDDKK,20100401,041500,5.507,5.507,5.507,5.507
USDDKK,20100401,041600,5.508,5.508,5.507,5.508
USDDKK,20100401,041700,5.508,5.510,5.508,5.508
USDDKK,20100401,041800,5.509,5.510,5.509,5.509
USDDKK,20100401,041900,5.508,5.509,5.507,5.508
USDDKK,20100401,042000,5.509,5.511,5.509,5.510
USDDKK,20100401,042100,5.509,5.510,5.509,5.510
USDDKK,20100401,042200,5.509,5.509,5.509,5.509
USDDKK,20100401,042300,5.509,5.509,5.508,5.509
USDDKK,20100401,042400,5.510,5.510,5.510,5.510
USDDKK,20100401,042500,5.510,5.510,5.510,5.510
USDDKK,20100401,042600,5.509,5.509,5.509,5.509
USDDKK,20100401,042700,5.509,5.509,5.509,5.509
USDDKK,20100401,042800,5.509,5.509,5.509,5.509
USDDKK,20100401,042900,5.509,5.509,5.509,5.509
USDDKK,20100401,043000,5.508,5.509,5.508,5.508
USDDKK,20100401,043100,5.507,5.507,5.506,5.507
USDDKK,20100401,043200,5.508,5.508,5.507,5.507
USDDKK,20100401,043300,5.506,5.507,5.506,5.507
USDDKK,20100401,043400,5.506,5.507,5.506,5.507
USDDKK,20100401,043500,5.506,5.506,5.506,5.506
USDDKK,20100401,043600,5.507,5.507,5.506,5.506
USDDKK,20100401,043700,5.507,5.507,5.507,5.507
USDDKK,20100401,043800,5.507,5.508,5.507,5.507
USDDKK,20100401,043900,5.508,5.508,5.507,5.507
USDDKK,20100401,044000,5.508,5.508,5.508,5.508
USDDKK,20100401,044100,5.508,5.508,5.508,5.508
USDDKK,20100401,044200,5.508,5.508,5.508,5.508
USDDKK,20100401,044300,5.508,5.509,5.508,5.509
USDDKK,20100401,044400,5.508,5.508,5.508,5.508
USDDKK,20100401,044500,5.508,5.508,5.508,5.508
USDDKK,20100401,044600,5.508,5.508,5.508,5.508
USDDKK,20100401,044700,5.509,5.509,5.508,5.509
USDDKK,20100401,044800,5.509,5.510,5.509,5.510
USDDKK,20100401,044900,5.509,5.509,5.509,5.509
USDDKK,20100401,045000,5.509,5.509,5.509,5.509
USDDKK,20100401,045100,5.509,5.509,5.509,5.509
USDDKK,20100401,045200,5.509,5.513,5.509,5.513
USDDKK,20100401,045300,5.511,5.511,5.509,5.509
USDDKK,20100401,045400,5.509,5.509,5.509,5.509
USDDKK,20100401,045500,5.509,5.509,5.509,5.509
USDDKK,20100401,045600,5.509,5.509,5.509,5.509
USDDKK,20100401,045700,5.509,5.509,5.509,5.509
USDDKK,20100401,045800,5.509,5.509,5.509,5.509
USDDKK,20100401,045900,5.509,5.509,5.509,5.509
USDDKK,20100401,050000,5.509,5.509,5.509,5.509
USDDKK,20100401,050100,5.509,5.509,5.509,5.509
USDDKK,20100401,050200,5.509,5.509,5.509,5.509
USDDKK,20100401,050300,5.509,5.509,5.509,5.509
USDDKK,20100401,050400,5.509,5.509,5.508,5.508
USDDKK,20100401,050500,5.507,5.507,5.506,5.506
USDDKK,20100401,050600,5.506,5.506,5.506,5.506
USDDKK,20100401,050700,5.506,5.506,5.506,5.506
USDDKK,20100401,050800,5.508,5.508,5.505,5.505
USDDKK,20100401,050900,5.505,5.505,5.504,5.504
USDDKK,20100401,051000,5.505,5.505,5.505,5.505
USDDKK,20100401,051100,5.505,5.505,5.505,5.505
USDDKK,20100401,051200,5.505,5.505,5.505,5.505
USDDKK,20100401,051300,5.505,5.505,5.505,5.505
USDDKK,20100401,051400,5.505,5.507,5.505,5.507
USDDKK,20100401,051500,5.505,5.505,5.505,5.505
USDDKK,20100401,051600,5.505,5.505,5.505,5.505
USDDKK,20100401,051700,5.509,5.509,5.505,5.505
USDDKK,20100401,051800,5.505,5.505,5.505,5.505
USDDKK,20100401,051900,5.505,5.505,5.505,5.505
USDDKK,20100401,052000,5.505,5.505,5.505,5.505
USDDKK,20100401,052100,5.505,5.505,5.505,5.505
USDDKK,20100401,052200,5.505,5.505,5.505,5.505
USDDKK,20100401,052300,5.505,5.505,5.505,5.505
USDDKK,20100401,052400,5.505,5.505,5.505,5.505
USDDKK,20100401,052500,5.505,5.505,5.505,5.505
USDDKK,20100401,052600,5.505,5.506,5.505,5.506
USDDKK,20100401,052700,5.507,5.507,5.507,5.507
USDDKK,20100401,052800,5.507,5.507,5.507,5.507
USDDKK,20100401,052900,5.506,5.507,5.506,5.507
USDDKK,20100401,053000,5.508,5.508,5.507,5.508
USDDKK,20100401,053100,5.507,5.507,5.507,5.507
USDDKK,20100401,053200,5.507,5.507,5.507,5.507
USDDKK,20100401,053300,5.508,5.509,5.508,5.509
USDDKK,20100401,053400,5.509,5.509,5.509,5.509
USDDKK,20100401,053500,5.509,5.509,5.509,5.509
USDDKK,20100401,053600,5.508,5.508,5.508,5.508
USDDKK,20100401,053700,5.508,5.508,5.508,5.508
USDDKK,20100401,053800,5.508,5.508,5.508,5.508
USDDKK,20100401,053900,5.508,5.509,5.508,5.508
USDDKK,20100401,054000,5.508,5.508,5.508,5.508
USDDKK,20100401,054100,5.508,5.510,5.508,5.510
USDDKK,20100401,054200,5.508,5.508,5.508,5.508
USDDKK,20100401,054300,5.508,5.508,5.508,5.508
USDDKK,20100401,054400,5.508,5.508,5.508,5.508
USDDKK,20100401,054500,5.507,5.507,5.507,5.507
USDDKK,20100401,054600,5.507,5.507,5.506,5.506
USDDKK,20100401,054700,5.506,5.506,5.506,5.506
USDDKK,20100401,054800,5.506,5.506,5.506,5.506
USDDKK,20100401,054900,5.506,5.506,5.506,5.506
USDDKK,20100401,055000,5.505,5.505,5.505,5.505
USDDKK,20100401,055100,5.505,5.507,5.505,5.507
USDDKK,20100401,055200,5.506,5.507,5.506,5.507
USDDKK,20100401,055300,5.507,5.507,5.506,5.506
USDDKK,20100401,055400,5.506,5.506,5.506,5.506
USDDKK,20100401,055500,5.506,5.506,5.506,5.506
USDDKK,20100401,055600,5.507,5.508,5.507,5.508
USDDKK,20100401,055700,5.508,5.508,5.508,5.508
USDDKK,20100401,055800,5.507,5.508,5.507,5.508
USDDKK,20100401,055900,5.507,5.507,5.506,5.506
USDDKK,20100401,060000,5.506,5.506,5.506,5.506
USDDKK,20100401,060100,5.506,5.506,5.505,5.505
USDDKK,20100401,060200,5.506,5.506,5.505,5.506
USDDKK,20100401,060300,5.508,5.508,5.505,5.506
USDDKK,20100401,060400,5.506,5.506,5.505,5.505
USDDKK,20100401,060500,5.506,5.506,5.506,5.506
USDDKK,20100401,060600,5.506,5.507,5.506,5.506
USDDKK,20100401,060700,5.506,5.507,5.506,5.507
USDDKK,20100401,060800,5.508,5.508,5.508,5.508
USDDKK,20100401,060900,5.508,5.509,5.508,5.509
USDDKK,20100401,061000,5.508,5.508,5.508,5.508
USDDKK,20100401,061100,5.508,5.509,5.508,5.509
USDDKK,20100401,061200,5.509,5.509,5.509,5.509
USDDKK,20100401,061300,5.508,5.508,5.508,5.508
USDDKK,20100401,061400,5.508,5.508,5.508,5.508
USDDKK,20100401,061500,5.508,5.508,5.507,5.507
USDDKK,20100401,061600,5.509,5.509,5.507,5.508
USDDKK,20100401,061700,5.508,5.509,5.508,5.509
USDDKK,20100401,061800,5.508,5.511,5.508,5.511
USDDKK,20100401,061900,5.508,5.509,5.508,5.509
USDDKK,20100401,062000,5.510,5.512,5.508,5.508
USDDKK,20100401,062100,5.509,5.510,5.508,5.508
USDDKK,20100401,062300,5.508,5.508,5.507,5.508
USDDKK,20100401,062400,5.510,5.510,5.510,5.510
USDDKK,20100401,062500,5.507,5.507,5.507,5.507
USDDKK,20100401,062600,5.507,5.507,5.506,5.506
USDDKK,20100401,062700,5.506,5.506,5.506,5.506
USDDKK,20100401,062800,5.506,5.506,5.506,5.506
USDDKK,20100401,062900,5.508,5.508,5.508,5.508
USDDKK,20100401,063000,5.506,5.506,5.506,5.506
USDDKK,20100401,063100,5.506,5.506,5.506,5.506
USDDKK,20100401,063200,5.506,5.506,5.506,5.506
USDDKK,20100401,063300,5.506,5.507,5.506,5.507
USDDKK,20100401,063400,5.509,5.509,5.507,5.507
USDDKK,20100401,063500,5.507,5.510,5.507,5.510
USDDKK,20100401,063600,5.508,5.508,5.507,5.507
USDDKK,20100401,063700,5.507,5.507,5.506,5.506
USDDKK,20100401,063800,5.507,5.507,5.506,5.506
USDDKK,20100401,063900,5.507,5.507,5.507,5.507
USDDKK,20100401,064000,5.508,5.508,5.507,5.507
USDDKK,20100401,064100,5.506,5.507,5.506,5.506
USDDKK,20100401,064200,5.507,5.507,5.507,5.507
USDDKK,20100401,064300,5.507,5.507,5.507,5.507
USDDKK,20100401,064400,5.507,5.511,5.507,5.508
USDDKK,20100401,064500,5.509,5.509,5.508,5.508
USDDKK,20100401,064600,5.508,5.508,5.507,5.507
USDDKK,20100401,064700,5.507,5.507,5.507,5.507
USDDKK,20100401,064800,5.508,5.508,5.507,5.507
USDDKK,20100401,064900,5.507,5.507,5.507,5.507
USDDKK,20100401,065000,5.507,5.507,5.507,5.507
USDDKK,20100401,065100,5.509,5.509,5.507,5.507
USDDKK,20100401,065200,5.507,5.507,5.507,5.507
USDDKK,20100401,065300,5.506,5.508,5.506,5.506
USDDKK,20100401,065400,5.506,5.506,5.506,5.506
USDDKK,20100401,065500,5.506,5.506,5.506,5.506
USDDKK,20100401,065600,5.506,5.506,5.506,5.506
USDDKK,20100401,065700,5.507,5.509,5.507,5.507
USDDKK,20100401,065800,5.507,5.507,5.507,5.507
USDDKK,20100401,065900,5.507,5.509,5.507,5.507
USDDKK,20100401,070000,5.508,5.508,5.508,5.508
USDDKK,20100401,070100,5.507,5.507,5.507,5.507
USDDKK,20100401,070200,5.507,5.509,5.507,5.507
USDDKK,20100401,070300,5.506,5.507,5.506,5.507
USDDKK,20100401,070400,5.507,5.507,5.507,5.507
USDDKK,20100401,070500,5.507,5.507,5.507,5.507
USDDKK,20100401,070600,5.507,5.507,5.507,5.507
USDDKK,20100401,070700,5.507,5.508,5.507,5.508
USDDKK,20100401,070800,5.508,5.508,5.508,5.508
USDDKK,20100401,070900,5.508,5.508,5.508,5.508
USDDKK,20100401,071000,5.508,5.508,5.508,5.508
USDDKK,20100401,071100,5.508,5.508,5.508,5.508
USDDKK,20100401,071200,5.508,5.508,5.508,5.508
USDDKK,20100401,071300,5.509,5.509,5.508,5.508
USDDKK,20100401,071400,5.508,5.508,5.508,5.508
USDDKK,20100401,071500,5.508,5.509,5.508,5.509
USDDKK,20100401,071600,5.510,5.510,5.509,5.510
USDDKK,20100401,071700,5.511,5.511,5.509,5.510
USDDKK,20100401,071800,5.509,5.510,5.509,5.510
USDDKK,20100401,071900,5.509,5.509,5.509,5.509
USDDKK,20100401,072000,5.509,5.509,5.508,5.508
USDDKK,20100401,072100,5.509,5.509,5.509,5.509
USDDKK,20100401,072200,5.509,5.509,5.509,5.509
USDDKK,20100401,072300,5.509,5.509,5.509,5.509
USDDKK,20100401,072400,5.509,5.509,5.509,5.509
USDDKK,20100401,072500,5.509,5.509,5.509,5.509
USDDKK,20100401,072600,5.509,5.509,5.508,5.508
USDDKK,20100401,072700,5.508,5.508,5.508,5.508
USDDKK,20100401,072800,5.510,5.510,5.508,5.509
USDDKK,20100401,072900,5.509,5.509,5.509,5.509
USDDKK,20100401,073000,5.509,5.509,5.509,5.509
USDDKK,20100401,073100,5.509,5.509,5.508,5.508
USDDKK,20100401,073200,5.507,5.507,5.507,5.507
USDDKK,20100401,073300,5.507,5.507,5.507,5.507
USDDKK,20100401,073400,5.506,5.506,5.506,5.506
USDDKK,20100401,073500,5.505,5.505,5.505,5.505
USDDKK,20100401,073600,5.505,5.505,5.505,5.505
USDDKK,20100401,073700,5.505,5.505,5.505,5.505
USDDKK,20100401,073800,5.505,5.505,5.505,5.505
USDDKK,20100401,073900,5.505,5.505,5.505,5.505
USDDKK,20100401,074000,5.506,5.506,5.506,5.506
USDDKK,20100401,074100,5.505,5.506,5.505,5.506
USDDKK,20100401,074200,5.505,5.505,5.505,5.505
USDDKK,20100401,074300,5.505,5.505,5.505,5.505
USDDKK,20100401,074400,5.505,5.505,5.502,5.502
USDDKK,20100401,074500,5.503,5.503,5.502,5.503
USDDKK,20100401,074600,5.502,5.503,5.502,5.503
USDDKK,20100401,074700,5.503,5.503,5.503,5.503
USDDKK,20100401,074800,5.503,5.503,5.503,5.503
USDDKK,20100401,074900,5.504,5.504,5.504,5.504
USDDKK,20100401,075000,5.504,5.504,5.502,5.502
USDDKK,20100401,075100,5.503,5.503,5.502,5.502
USDDKK,20100401,075200,5.503,5.503,5.502,5.502
USDDKK,20100401,075300,5.503,5.503,5.503,5.503
USDDKK,20100401,075400,5.503,5.503,5.503,5.503
USDDKK,20100401,075500,5.503,5.503,5.503,5.503
USDDKK,20100401,075600,5.502,5.503,5.502,5.503
USDDKK,20100401,075700,5.503,5.504,5.503,5.504
USDDKK,20100401,075800,5.503,5.503,5.503,5.503
USDDKK,20100401,075900,5.503,5.504,5.503,5.504
USDDKK,20100401,080000,5.504,5.508,5.504,5.508
USDDKK,20100401,080100,5.504,5.505,5.504,5.505
USDDKK,20100401,080200,5.504,5.505,5.504,5.504
USDDKK,20100401,080300,5.504,5.504,5.504,5.504
USDDKK,20100401,080400,5.504,5.504,5.504,5.504
USDDKK,20100401,080500,5.504,5.504,5.504,5.504
USDDKK,20100401,080600,5.505,5.505,5.505,5.505
USDDKK,20100401,080700,5.506,5.507,5.506,5.507
USDDKK,20100401,080800,5.506,5.506,5.505,5.506
USDDKK,20100401,080900,5.505,5.506,5.505,5.505
USDDKK,20100401,081000,5.506,5.506,5.505,5.505
USDDKK,20100401,081100,5.504,5.505,5.504,5.505
USDDKK,20100401,081200,5.504,5.505,5.504,5.505
USDDKK,20100401,081300,5.506,5.506,5.506,5.506
USDDKK,20100401,081400,5.506,5.508,5.506,5.508
USDDKK,20100401,081500,5.507,5.507,5.506,5.506
USDDKK,20100401,081600,5.507,5.507,5.507,5.507
USDDKK,20100401,081700,5.507,5.508,5.507,5.507
USDDKK,20100401,081800,5.508,5.509,5.508,5.508
USDDKK,20100401,081900,5.507,5.508,5.507,5.508
USDDKK,20100401,082000,5.509,5.509,5.508,5.508
USDDKK,20100401,082100,5.509,5.510,5.509,5.510
USDDKK,20100401,082200,5.511,5.512,5.511,5.512
USDDKK,20100401,082300,5.511,5.512,5.511,5.512
USDDKK,20100401,082400,5.511,5.511,5.510,5.510
USDDKK,20100401,082500,5.511,5.511,5.511,5.511
USDDKK,20100401,082600,5.511,5.511,5.510,5.510
USDDKK,20100401,082700,5.509,5.509,5.509,5.509
USDDKK,20100401,082800,5.510,5.510,5.510,5.510
USDDKK,20100401,082900,5.510,5.510,5.509,5.509
USDDKK,20100401,083000,5.509,5.509,5.508,5.508
USDDKK,20100401,083100,5.508,5.510,5.508,5.510
USDDKK,20100401,083200,5.511,5.513,5.511,5.513
USDDKK,20100401,083300,5.514,5.515,5.514,5.515
USDDKK,20100401,083400,5.516,5.516,5.516,5.516
USDDKK,20100401,083500,5.515,5.515,5.514,5.514
USDDKK,20100401,083600,5.515,5.516,5.514,5.516
USDDKK,20100401,083700,5.515,5.516,5.515,5.516
USDDKK,20100401,083800,5.516,5.517,5.516,5.516
USDDKK,20100401,083900,5.517,5.517,5.516,5.516
USDDKK,20100401,084000,5.515,5.517,5.515,5.517
USDDKK,20100401,084100,5.516,5.516,5.515,5.515
USDDKK,20100401,084200,5.516,5.516,5.515,5.515
USDDKK,20100401,084300,5.516,5.516,5.516,5.516
USDDKK,20100401,084400,5.516,5.516,5.514,5.514
USDDKK,20100401,084500,5.515,5.515,5.515,5.515
USDDKK,20100401,084600,5.515,5.515,5.514,5.514
USDDKK,20100401,084700,5.515,5.516,5.515,5.515
USDDKK,20100401,084800,5.516,5.516,5.514,5.515
USDDKK,20100401,084900,5.514,5.515,5.514,5.515
USDDKK,20100401,085000,5.514,5.514,5.514,5.514
USDDKK,20100401,085100,5.514,5.514,5.513,5.513
USDDKK,20100401,085200,5.514,5.515,5.514,5.514
USDDKK,20100401,085300,5.515,5.516,5.515,5.516
USDDKK,20100401,085400,5.517,5.517,5.517,5.517
USDDKK,20100401,085500,5.516,5.516,5.516,5.516
USDDKK,20100401,085600,5.517,5.518,5.517,5.517
USDDKK,20100401,085700,5.517,5.518,5.517,5.518
USDDKK,20100401,085800,5.519,5.519,5.519,5.519
USDDKK,20100401,085900,5.518,5.518,5.518,5.518
USDDKK,20100401,090000,5.518,5.518,5.518,5.518
USDDKK,20100401,090100,5.518,5.518,5.518,5.518
USDDKK,20100401,090200,5.519,5.519,5.518,5.518
USDDKK,20100401,090300,5.518,5.518,5.518,5.518
USDDKK,20100401,090400,5.519,5.519,5.518,5.518
USDDKK,20100401,090500,5.518,5.518,5.518,5.518
USDDKK,20100401,090600,5.518,5.518,5.517,5.517
USDDKK,20100401,090700,5.518,5.518,5.518,5.518
USDDKK,20100401,090800,5.518,5.518,5.516,5.516
USDDKK,20100401,090900,5.517,5.517,5.515,5.515
USDDKK,20100401,091000,5.516,5.516,5.516,5.516
USDDKK,20100401,091100,5.517,5.517,5.517,5.517
USDDKK,20100401,091200,5.517,5.518,5.517,5.518
USDDKK,20100401,091300,5.517,5.518,5.517,5.517
USDDKK,20100401,091400,5.518,5.518,5.517,5.517
USDDKK,20100401,091500,5.517,5.517,5.514,5.514
USDDKK,20100401,091600,5.513,5.514,5.512,5.512
USDDKK,20100401,091700,5.511,5.512,5.511,5.512
USDDKK,20100401,091800,5.512,5.512,5.511,5.512
USDDKK,20100401,091900,5.511,5.512,5.511,5.511
USDDKK,20100401,092000,5.512,5.512,5.512,5.512
USDDKK,20100401,092100,5.512,5.513,5.512,5.512
USDDKK,20100401,092200,5.511,5.512,5.511,5.512
USDDKK,20100401,092300,5.512,5.512,5.512,5.512
USDDKK,20100401,092400,5.512,5.512,5.512,5.512
USDDKK,20100401,092500,5.513,5.514,5.513,5.513
USDDKK,20100401,092600,5.514,5.514,5.513,5.513
USDDKK,20100401,092700,5.514,5.514,5.514,5.514
USDDKK,20100401,092800,5.513,5.514,5.513,5.514
USDDKK,20100401,092900,5.515,5.515,5.514,5.514
USDDKK,20100401,093000,5.513,5.514,5.512,5.512
USDDKK,20100401,093100,5.513,5.513,5.513,5.513
USDDKK,20100401,093200,5.513,5.513,5.512,5.512
USDDKK,20100401,093300,5.513,5.513,5.512,5.513
USDDKK,20100401,093400,5.512,5.513,5.512,5.513
USDDKK,20100401,093500,5.512,5.512,5.510,5.510
USDDKK,20100401,093600,5.509,5.509,5.507,5.508
USDDKK,20100401,093700,5.507,5.508,5.507,5.507
USDDKK,20100401,093800,5.507,5.508,5.507,5.508
USDDKK,20100401,093900,5.509,5.509,5.508,5.508
USDDKK,20100401,094000,5.507,5.507,5.505,5.506
USDDKK,20100401,094100,5.505,5.506,5.505,5.505
USDDKK,20100401,094200,5.504,5.505,5.504,5.505
USDDKK,20100401,094300,5.506,5.506,5.504,5.505
USDDKK,20100401,094400,5.506,5.507,5.505,5.507
USDDKK,20100401,094500,5.506,5.507,5.506,5.507
USDDKK,20100401,094600,5.508,5.508,5.507,5.508
USDDKK,20100401,094700,5.507,5.507,5.506,5.506
USDDKK,20100401,094800,5.505,5.506,5.505,5.506
USDDKK,20100401,094900,5.505,5.506,5.505,5.506
USDDKK,20100401,095000,5.507,5.507,5.506,5.507
USDDKK,20100401,095100,5.507,5.508,5.507,5.508
USDDKK,20100401,095200,5.507,5.508,5.507,5.507
USDDKK,20100401,095300,5.508,5.508,5.508,5.508
USDDKK,20100401,095400,5.508,5.510,5.508,5.509
USDDKK,20100401,095500,5.510,5.510,5.509,5.509
USDDKK,20100401,095600,5.510,5.510,5.509,5.510
USDDKK,20100401,095700,5.510,5.510,5.510,5.510
USDDKK,20100401,095800,5.510,5.510,5.510,5.510
USDDKK,20100401,095900,5.510,5.510,5.510,5.510
USDDKK,20100401,100000,5.509,5.509,5.508,5.509
USDDKK,20100401,100100,5.508,5.509,5.508,5.508
USDDKK,20100401,100200,5.508,5.508,5.508,5.508
USDDKK,20100401,100300,5.509,5.509,5.509,5.509
USDDKK,20100401,100400,5.509,5.509,5.509,5.509
USDDKK,20100401,100500,5.509,5.509,5.509,5.509
USDDKK,20100401,100600,5.509,5.509,5.509,5.509
USDDKK,20100401,100700,5.509,5.510,5.509,5.510
USDDKK,20100401,100800,5.510,5.510,5.510,5.510
USDDKK,20100401,100900,5.511,5.511,5.511,5.511
USDDKK,20100401,101000,5.511,5.512,5.511,5.511
USDDKK,20100401,101100,5.510,5.511,5.510,5.511
USDDKK,20100401,101200,5.510,5.510,5.509,5.509
USDDKK,20100401,101300,5.508,5.508,5.508,5.508
USDDKK,20100401,101400,5.507,5.508,5.507,5.508
USDDKK,20100401,101500,5.507,5.507,5.506,5.506
USDDKK,20100401,101600,5.507,5.507,5.506,5.507
USDDKK,20100401,101700,5.506,5.506,5.505,5.506
USDDKK,20100401,101800,5.507,5.507,5.507,5.507
USDDKK,20100401,101900,5.507,5.507,5.506,5.506
USDDKK,20100401,102000,5.507,5.507,5.507,5.507
USDDKK,20100401,102100,5.506,5.507,5.506,5.507
USDDKK,20100401,102200,5.508,5.508,5.507,5.507
USDDKK,20100401,102300,5.507,5.508,5.507,5.507
USDDKK,20100401,102400,5.506,5.506,5.505,5.506
USDDKK,20100401,102500,5.506,5.506,5.506,5.506
USDDKK,20100401,102600,5.507,5.507,5.507,5.507
USDDKK,20100401,102700,5.507,5.507,5.507,5.507
USDDKK,20100401,102800,5.506,5.506,5.506,5.506
USDDKK,20100401,102900,5.505,5.508,5.505,5.508
USDDKK,20100401,103000,5.507,5.508,5.507,5.508
USDDKK,20100401,103100,5.507,5.510,5.507,5.509
USDDKK,20100401,103200,5.510,5.510,5.509,5.509
USDDKK,20100401,103300,5.509,5.511,5.509,5.511
USDDKK,20100401,103400,5.510,5.511,5.510,5.511
USDDKK,20100401,103500,5.511,5.512,5.511,5.512
USDDKK,20100401,103600,5.511,5.511,5.509,5.509
USDDKK,20100401,103700,5.510,5.511,5.510,5.511
USDDKK,20100401,103800,5.512,5.512,5.511,5.511
USDDKK,20100401,103900,5.512,5.512,5.512,5.512
USDDKK,20100401,104000,5.511,5.511,5.511,5.511
USDDKK,20100401,104100,5.511,5.512,5.511,5.511
USDDKK,20100401,104200,5.510,5.511,5.510,5.511
USDDKK,20100401,104300,5.510,5.510,5.510,5.510
USDDKK,20100401,104400,5.510,5.511,5.510,5.511
USDDKK,20100401,104500,5.510,5.511,5.510,5.511
USDDKK,20100401,104600,5.511,5.512,5.511,5.512
USDDKK,20100401,104700,5.511,5.512,5.511,5.511
USDDKK,20100401,104800,5.510,5.511,5.510,5.511
USDDKK,20100401,104900,5.510,5.511,5.510,5.511
USDDKK,20100401,105000,5.511,5.512,5.511,5.512
USDDKK,20100401,105100,5.512,5.512,5.512,5.512
USDDKK,20100401,105200,5.512,5.512,5.512,5.512
USDDKK,20100401,105300,5.511,5.512,5.511,5.512
USDDKK,20100401,105400,5.512,5.512,5.512,5.512
USDDKK,20100401,105500,5.512,5.512,5.512,5.512
USDDKK,20100401,105600,5.511,5.511,5.511,5.511
USDDKK,20100401,105700,5.511,5.511,5.511,5.511
USDDKK,20100401,105800,5.511,5.512,5.511,5.512
USDDKK,20100401,105900,5.511,5.511,5.510,5.510
USDDKK,20100401,110000,5.510,5.510,5.510,5.510
USDDKK,20100401,110100,5.510,5.511,5.510,5.511
USDDKK,20100401,110200,5.512,5.512,5.511,5.511
USDDKK,20100401,110300,5.512,5.514,5.512,5.514
USDDKK,20100401,110400,5.513,5.515,5.513,5.514
USDDKK,20100401,110500,5.515,5.518,5.515,5.517
USDDKK,20100401,110600,5.516,5.516,5.516,5.516
USDDKK,20100401,110700,5.516,5.517,5.516,5.517
USDDKK,20100401,110800,5.516,5.517,5.516,5.516
USDDKK,20100401,110900,5.517,5.517,5.515,5.515
USDDKK,20100401,111000,5.516,5.516,5.514,5.514
USDDKK,20100401,111100,5.515,5.515,5.515,5.515
USDDKK,20100401,111200,5.515,5.516,5.515,5.515
USDDKK,20100401,111300,5.516,5.516,5.516,5.516
USDDKK,20100401,111400,5.516,5.516,5.514,5.515
USDDKK,20100401,111500,5.513,5.514,5.513,5.514
USDDKK,20100401,111600,5.513,5.513,5.513,5.513
USDDKK,20100401,111700,5.513,5.514,5.513,5.513
USDDKK,20100401,111800,5.513,5.513,5.513,5.513
USDDKK,20100401,111900,5.513,5.513,5.512,5.512
USDDKK,20100401,112000,5.511,5.512,5.510,5.511
USDDKK,20100401,112100,5.511,5.511,5.511,5.511
USDDKK,20100401,112200,5.510,5.510,5.510,5.510
USDDKK,20100401,112300,5.510,5.511,5.510,5.511
USDDKK,20100401,112400,5.510,5.511,5.510,5.510
USDDKK,20100401,112500,5.511,5.511,5.510,5.511
USDDKK,20100401,112600,5.510,5.510,5.510,5.510
USDDKK,20100401,112700,5.510,5.510,5.510,5.510
USDDKK,20100401,112800,5.510,5.510,5.510,5.510
USDDKK,20100401,112900,5.509,5.509,5.509,5.509
USDDKK,20100401,113000,5.509,5.509,5.509,5.509
USDDKK,20100401,113100,5.509,5.509,5.508,5.509
USDDKK,20100401,113200,5.509,5.510,5.509,5.509
USDDKK,20100401,113300,5.510,5.510,5.508,5.509
USDDKK,20100401,113400,5.508,5.509,5.508,5.508
USDDKK,20100401,113500,5.509,5.509,5.508,5.508
USDDKK,20100401,113600,5.509,5.510,5.509,5.510
USDDKK,20100401,113700,5.509,5.510,5.509,5.510
USDDKK,20100401,113800,5.511,5.511,5.510,5.510
USDDKK,20100401,113900,5.510,5.510,5.510,5.510
USDDKK,20100401,114000,5.509,5.511,5.509,5.509
USDDKK,20100401,114100,5.510,5.510,5.509,5.509
USDDKK,20100401,114200,5.509,5.509,5.509,5.509
USDDKK,20100401,114300,5.509,5.509,5.509,5.509
USDDKK,20100401,114400,5.509,5.510,5.509,5.510
USDDKK,20100401,114500,5.509,5.509,5.509,5.509
USDDKK,20100401,114600,5.509,5.509,5.508,5.508
USDDKK,20100401,114700,5.508,5.508,5.508,5.508
USDDKK,20100401,114800,5.509,5.509,5.508,5.509
USDDKK,20100401,114900,5.510,5.510,5.509,5.509
USDDKK,20100401,115000,5.509,5.509,5.509,5.509
USDDKK,20100401,115100,5.508,5.509,5.508,5.508
USDDKK,20100401,115200,5.509,5.509,5.509,5.509
USDDKK,20100401,115300,5.508,5.508,5.507,5.508
USDDKK,20100401,115400,5.507,5.508,5.507,5.507
USDDKK,20100401,115500,5.506,5.507,5.506,5.507
USDDKK,20100401,115600,5.507,5.507,5.507,5.507
USDDKK,20100401,115700,5.507,5.507,5.507,5.507
USDDKK,20100401,115800,5.506,5.507,5.506,5.507
USDDKK,20100401,115900,5.508,5.509,5.507,5.508
USDDKK,20100401,120000,5.507,5.508,5.507,5.508
USDDKK,20100401,120100,5.508,5.508,5.508,5.508
USDDKK,20100401,120200,5.508,5.508,5.508,5.508
USDDKK,20100401,120300,5.509,5.509,5.507,5.508
USDDKK,20100401,120400,5.508,5.508,5.508,5.508
USDDKK,20100401,120500,5.509,5.509,5.508,5.508
USDDKK,20100401,120600,5.508,5.508,5.508,5.508
USDDKK,20100401,120700,5.509,5.509,5.509,5.509
USDDKK,20100401,120800,5.509,5.509,5.509,5.509
USDDKK,20100401,120900,5.509,5.509,5.508,5.509
USDDKK,20100401,121000,5.508,5.509,5.508,5.509
USDDKK,20100401,121100,5.509,5.513,5.509,5.511
USDDKK,20100401,121200,5.508,5.508,5.508,5.508
USDDKK,20100401,121300,5.508,5.508,5.508,5.508
USDDKK,20100401,121400,5.507,5.507,5.507,5.507
USDDKK,20100401,121500,5.508,5.508,5.507,5.507
USDDKK,20100401,121600,5.506,5.507,5.506,5.506
USDDKK,20100401,121700,5.506,5.506,5.506,5.506
USDDKK,20100401,121800,5.507,5.507,5.507,5.507
USDDKK,20100401,121900,5.507,5.507,5.506,5.507
USDDKK,20100401,122000,5.508,5.508,5.507,5.507
USDDKK,20100401,122100,5.507,5.507,5.507,5.507
USDDKK,20100401,122200,5.506,5.506,5.504,5.505
USDDKK,20100401,122300,5.505,5.506,5.505,5.506
USDDKK,20100401,122400,5.508,5.508,5.508,5.508
USDDKK,20100401,122500,5.506,5.507,5.506,5.506
USDDKK,20100401,122600,5.507,5.507,5.506,5.506
USDDKK,20100401,122700,5.507,5.508,5.507,5.508
USDDKK,20100401,122800,5.507,5.508,5.507,5.508
USDDKK,20100401,122900,5.507,5.508,5.507,5.508
USDDKK,20100401,123000,5.508,5.509,5.508,5.509
USDDKK,20100401,123100,5.509,5.510,5.509,5.509
USDDKK,20100401,123200,5.510,5.510,5.510,5.510
USDDKK,20100401,123300,5.510,5.510,5.510,5.510
USDDKK,20100401,123400,5.510,5.510,5.510,5.510
USDDKK,20100401,123500,5.510,5.511,5.510,5.510
USDDKK,20100401,123600,5.511,5.511,5.511,5.511
USDDKK,20100401,123700,5.510,5.510,5.510,5.510
USDDKK,20100401,123800,5.510,5.511,5.510,5.511
USDDKK,20100401,123900,5.511,5.511,5.511,5.511
USDDKK,20100401,124000,5.511,5.512,5.510,5.512
USDDKK,20100401,124100,5.511,5.511,5.511,5.511
USDDKK,20100401,124200,5.511,5.511,5.510,5.511
USDDKK,20100401,124300,5.511,5.511,5.511,5.511
USDDKK,20100401,124400,5.512,5.512,5.511,5.512
USDDKK,20100401,124500,5.511,5.512,5.511,5.512
USDDKK,20100401,124600,5.511,5.512,5.511,5.511
USDDKK,20100401,124700,5.512,5.512,5.511,5.512
USDDKK,20100401,124800,5.512,5.512,5.512,5.512
USDDKK,20100401,124900,5.512,5.512,5.512,5.512
USDDKK,20100401,125000,5.512,5.512,5.512,5.512
USDDKK,20100401,125100,5.512,5.512,5.512,5.512
USDDKK,20100401,125200,5.513,5.513,5.513,5.513
USDDKK,20100401,125300,5.513,5.513,5.512,5.512
USDDKK,20100401,125400,5.513,5.513,5.512,5.512
USDDKK,20100401,125500,5.512,5.512,5.512,5.512
USDDKK,20100401,125600,5.511,5.512,5.511,5.512
USDDKK,20100401,125700,5.512,5.512,5.511,5.512
USDDKK,20100401,125800,5.511,5.512,5.511,5.512
USDDKK,20100401,125900,5.512,5.512,5.511,5.511
USDDKK,20100401,130000,5.511,5.511,5.511,5.511
USDDKK,20100401,130100,5.511,5.511,5.511,5.511
USDDKK,20100401,130200,5.512,5.512,5.511,5.512
USDDKK,20100401,130300,5.512,5.512,5.512,5.512
USDDKK,20100401,130400,5.514,5.514,5.512,5.512
USDDKK,20100401,130500,5.512,5.512,5.512,5.512
USDDKK,20100401,130600,5.512,5.513,5.512,5.513
USDDKK,20100401,130700,5.513,5.513,5.512,5.512
USDDKK,20100401,130800,5.513,5.513,5.512,5.512
USDDKK,20100401,130900,5.513,5.513,5.512,5.512
USDDKK,20100401,131000,5.512,5.512,5.512,5.512
USDDKK,20100401,131100,5.511,5.511,5.511,5.511
USDDKK,20100401,131200,5.511,5.511,5.511,5.511
USDDKK,20100401,131300,5.511,5.511,5.511,5.511
USDDKK,20100401,131400,5.511,5.511,5.511,5.511
USDDKK,20100401,131500,5.511,5.511,5.511,5.511
USDDKK,20100401,131600,5.511,5.511,5.511,5.511
USDDKK,20100401,131700,5.511,5.511,5.510,5.511
USDDKK,20100401,131800,5.510,5.511,5.510,5.511
USDDKK,20100401,131900,5.513,5.513,5.511,5.511
USDDKK,20100401,132000,5.511,5.511,5.510,5.510
USDDKK,20100401,132100,5.511,5.513,5.510,5.510
USDDKK,20100401,132200,5.510,5.510,5.510,5.510
USDDKK,20100401,132300,5.510,5.510,5.510,5.510
USDDKK,20100401,132400,5.509,5.509,5.509,5.509
USDDKK,20100401,132500,5.510,5.510,5.509,5.509
USDDKK,20100401,132600,5.509,5.510,5.509,5.510
USDDKK,20100401,132700,5.509,5.511,5.509,5.511
USDDKK,20100401,132800,5.511,5.511,5.511,5.511
USDDKK,20100401,132900,5.510,5.511,5.510,5.511
USDDKK,20100401,133100,5.511,5.511,5.510,5.510
USDDKK,20100401,133200,5.511,5.511,5.510,5.510
USDDKK,20100401,133300,5.510,5.510,5.510,5.510
USDDKK,20100401,133400,5.510,5.510,5.510,5.510
USDDKK,20100401,133500,5.510,5.510,5.510,5.510
USDDKK,20100401,133600,5.509,5.511,5.509,5.510
USDDKK,20100401,133700,5.510,5.510,5.510,5.510
USDDKK,20100401,133800,5.510,5.510,5.510,5.510
USDDKK,20100401,133900,5.511,5.511,5.510,5.510
USDDKK,20100401,134000,5.510,5.511,5.510,5.510
USDDKK,20100401,134100,5.510,5.510,5.510,5.510
USDDKK,20100401,134200,5.510,5.510,5.510,5.510
USDDKK,20100401,134300,5.510,5.510,5.510,5.510
USDDKK,20100401,134400,5.510,5.510,5.510,5.510
USDDKK,20100401,134500,5.511,5.511,5.511,5.511
USDDKK,20100401,134600,5.510,5.511,5.510,5.511
USDDKK,20100401,134700,5.510,5.511,5.510,5.511
USDDKK,20100401,134800,5.510,5.511,5.510,5.511
USDDKK,20100401,134900,5.511,5.511,5.511,5.511
USDDKK,20100401,135000,5.512,5.512,5.512,5.512
USDDKK,20100401,135100,5.512,5.515,5.512,5.514
USDDKK,20100401,135200,5.514,5.514,5.514,5.514
USDDKK,20100401,135300,5.515,5.516,5.515,5.515
USDDKK,20100401,135400,5.516,5.516,5.515,5.515
USDDKK,20100401,135500,5.516,5.518,5.516,5.518
USDDKK,20100401,135600,5.517,5.517,5.517,5.517
USDDKK,20100401,135700,5.517,5.517,5.516,5.516
USDDKK,20100401,135800,5.516,5.516,5.515,5.515
USDDKK,20100401,135900,5.516,5.517,5.516,5.516
USDDKK,20100401,140000,5.517,5.520,5.517,5.519
USDDKK,20100401,140100,5.520,5.520,5.517,5.518
USDDKK,20100401,140200,5.517,5.519,5.517,5.518
USDDKK,20100401,140300,5.519,5.519,5.518,5.519
USDDKK,20100401,140400,5.520,5.520,5.519,5.519
USDDKK,20100401,140500,5.519,5.519,5.518,5.518
USDDKK,20100401,140600,5.519,5.519,5.519,5.519
USDDKK,20100401,140700,5.519,5.519,5.519,5.519
USDDKK,20100401,140800,5.518,5.519,5.517,5.518
USDDKK,20100401,140900,5.519,5.519,5.518,5.519
USDDKK,20100401,141000,5.519,5.519,5.519,5.519
USDDKK,20100401,141100,5.520,5.520,5.519,5.519
USDDKK,20100401,141200,5.520,5.521,5.520,5.520
USDDKK,20100401,141300,5.520,5.520,5.520,5.520
USDDKK,20100401,141400,5.521,5.521,5.521,5.521
USDDKK,20100401,141500,5.522,5.523,5.521,5.523
USDDKK,20100401,141600,5.522,5.523,5.522,5.522
USDDKK,20100401,141700,5.522,5.523,5.522,5.523
USDDKK,20100401,141800,5.523,5.523,5.523,5.523
USDDKK,20100401,141900,5.524,5.525,5.523,5.525
USDDKK,20100401,142000,5.524,5.525,5.524,5.525
USDDKK,20100401,142100,5.526,5.526,5.524,5.524
USDDKK,20100401,142200,5.523,5.524,5.523,5.523
USDDKK,20100401,142300,5.524,5.525,5.524,5.525
USDDKK,20100401,142400,5.525,5.525,5.525,5.525
USDDKK,20100401,142500,5.524,5.524,5.524,5.524
USDDKK,20100401,142600,5.524,5.524,5.523,5.523
USDDKK,20100401,142700,5.524,5.524,5.524,5.524
USDDKK,20100401,142800,5.524,5.524,5.523,5.523
USDDKK,20100401,142900,5.524,5.524,5.522,5.522
USDDKK,20100401,143000,5.521,5.522,5.521,5.522
USDDKK,20100401,143100,5.523,5.523,5.521,5.521
USDDKK,20100401,143200,5.520,5.521,5.520,5.520
USDDKK,20100401,143300,5.520,5.521,5.520,5.521
USDDKK,20100401,143400,5.521,5.521,5.519,5.519
USDDKK,20100401,143500,5.518,5.520,5.518,5.520
USDDKK,20100401,143600,5.521,5.521,5.519,5.521
USDDKK,20100401,143700,5.520,5.521,5.520,5.520
USDDKK,20100401,143800,5.519,5.519,5.518,5.518
USDDKK,20100401,143900,5.519,5.520,5.518,5.518
USDDKK,20100401,144000,5.519,5.519,5.517,5.518
USDDKK,20100401,144100,5.517,5.517,5.514,5.514
USDDKK,20100401,144200,5.515,5.515,5.514,5.514
USDDKK,20100401,144300,5.515,5.515,5.515,5.515
USDDKK,20100401,144400,5.516,5.516,5.515,5.515
USDDKK,20100401,144500,5.516,5.516,5.514,5.515
USDDKK,20100401,144600,5.514,5.514,5.513,5.514
USDDKK,20100401,144700,5.513,5.514,5.512,5.512
USDDKK,20100401,144800,5.513,5.516,5.513,5.515
USDDKK,20100401,144900,5.514,5.514,5.513,5.513
USDDKK,20100401,145000,5.513,5.513,5.512,5.512
USDDKK,20100401,145100,5.511,5.512,5.511,5.512
USDDKK,20100401,145200,5.511,5.512,5.511,5.512
USDDKK,20100401,145300,5.513,5.513,5.513,5.513
USDDKK,20100401,145400,5.513,5.513,5.512,5.512
USDDKK,20100401,145500,5.513,5.513,5.513,5.513
USDDKK,20100401,145600,5.513,5.515,5.512,5.512
USDDKK,20100401,145700,5.513,5.513,5.512,5.513
USDDKK,20100401,145800,5.512,5.513,5.512,5.512
USDDKK,20100401,145900,5.513,5.513,5.511,5.511
USDDKK,20100401,150000,5.510,5.511,5.510,5.511
USDDKK,20100401,150100,5.510,5.511,5.509,5.511
USDDKK,20100401,150200,5.511,5.511,5.511,5.511
USDDKK,20100401,150300,5.512,5.513,5.512,5.512
USDDKK,20100401,150400,5.513,5.513,5.512,5.513
USDDKK,20100401,150500,5.512,5.513,5.512,5.512
USDDKK,20100401,150600,5.513,5.514,5.513,5.514
USDDKK,20100401,150700,5.513,5.514,5.513,5.514
USDDKK,20100401,150800,5.513,5.513,5.512,5.513
USDDKK,20100401,150900,5.513,5.513,5.513,5.513
USDDKK,20100401,151000,5.512,5.513,5.512,5.513
USDDKK,20100401,151100,5.512,5.513,5.512,5.513
USDDKK,20100401,151200,5.513,5.513,5.513,5.513
USDDKK,20100401,151300,5.514,5.515,5.514,5.514
USDDKK,20100401,151400,5.513,5.514,5.513,5.514
USDDKK,20100401,151500,5.514,5.514,5.512,5.513
USDDKK,20100401,151600,5.513,5.513,5.513,5.513
USDDKK,20100401,151700,5.512,5.513,5.512,5.513
USDDKK,20100401,151800,5.513,5.515,5.513,5.515
USDDKK,20100401,151900,5.514,5.515,5.514,5.514
USDDKK,20100401,152000,5.514,5.514,5.513,5.514
USDDKK,20100401,152100,5.515,5.515,5.514,5.514
USDDKK,20100401,152200,5.513,5.515,5.513,5.514
USDDKK,20100401,152300,5.515,5.515,5.514,5.514
USDDKK,20100401,152400,5.515,5.515,5.514,5.514
USDDKK,20100401,152500,5.513,5.513,5.512,5.512
USDDKK,20100401,152600,5.513,5.514,5.513,5.514
USDDKK,20100401,152700,5.514,5.514,5.514,5.514
USDDKK,20100401,152800,5.514,5.514,5.514,5.514
USDDKK,20100401,152900,5.514,5.514,5.514,5.514
USDDKK,20100401,153000,5.513,5.513,5.513,5.513
USDDKK,20100401,153100,5.512,5.513,5.512,5.513
USDDKK,20100401,153200,5.513,5.515,5.513,5.514
USDDKK,20100401,153300,5.513,5.513,5.513,5.513
USDDKK,20100401,153400,5.513,5.513,5.513,5.513
USDDKK,20100401,153500,5.513,5.513,5.512,5.512
USDDKK,20100401,153600,5.513,5.514,5.512,5.512
USDDKK,20100401,153700,5.513,5.513,5.512,5.512
USDDKK,20100401,153800,5.512,5.512,5.511,5.511
USDDKK,20100401,153900,5.510,5.511,5.509,5.510
USDDKK,20100401,154000,5.511,5.511,5.510,5.511
USDDKK,20100401,154100,5.510,5.511,5.510,5.510
USDDKK,20100401,154200,5.511,5.511,5.510,5.511
USDDKK,20100401,154300,5.510,5.510,5.510,5.510
USDDKK,20100401,154400,5.509,5.510,5.509,5.509
USDDKK,20100401,154500,5.508,5.509,5.508,5.508
USDDKK,20100401,154600,5.509,5.509,5.506,5.506
USDDKK,20100401,154700,5.507,5.507,5.506,5.506
USDDKK,20100401,154800,5.507,5.508,5.507,5.508
USDDKK,20100401,154900,5.507,5.508,5.507,5.507
USDDKK,20100401,155000,5.508,5.508,5.507,5.508
USDDKK,20100401,155100,5.507,5.507,5.507,5.507
USDDKK,20100401,155200,5.508,5.509,5.507,5.509
USDDKK,20100401,155300,5.508,5.509,5.508,5.508
USDDKK,20100401,155400,5.507,5.507,5.506,5.507
USDDKK,20100401,155500,5.506,5.506,5.505,5.505
USDDKK,20100401,155600,5.504,5.504,5.501,5.503
USDDKK,20100401,155700,5.502,5.503,5.502,5.503
USDDKK,20100401,155800,5.503,5.503,5.503,5.503
USDDKK,20100401,155900,5.503,5.503,5.503,5.503
USDDKK,20100401,160000,5.502,5.503,5.502,5.503
USDDKK,20100401,160100,5.504,5.508,5.504,5.506
USDDKK,20100401,160200,5.507,5.511,5.507,5.511
USDDKK,20100401,160300,5.512,5.513,5.511,5.512
USDDKK,20100401,160400,5.511,5.511,5.509,5.509
USDDKK,20100401,160500,5.508,5.509,5.507,5.507
USDDKK,20100401,160600,5.506,5.508,5.506,5.507
USDDKK,20100401,160700,5.508,5.510,5.508,5.509
USDDKK,20100401,160800,5.510,5.510,5.509,5.510
USDDKK,20100401,160900,5.509,5.510,5.509,5.510
USDDKK,20100401,161000,5.509,5.511,5.509,5.509
USDDKK,20100401,161100,5.508,5.509,5.507,5.508
USDDKK,20100401,161200,5.507,5.508,5.505,5.505
USDDKK,20100401,161300,5.506,5.507,5.505,5.507
USDDKK,20100401,161400,5.506,5.507,5.506,5.506
USDDKK,20100401,161500,5.505,5.505,5.504,5.504
USDDKK,20100401,161600,5.505,5.505,5.503,5.504
USDDKK,20100401,161700,5.505,5.506,5.504,5.504
USDDKK,20100401,161800,5.505,5.506,5.505,5.506
USDDKK,20100401,161900,5.507,5.507,5.506,5.506
USDDKK,20100401,162000,5.506,5.506,5.506,5.506
USDDKK,20100401,162100,5.507,5.507,5.506,5.507
USDDKK,20100401,162200,5.508,5.508,5.508,5.508
USDDKK,20100401,162300,5.507,5.508,5.506,5.507
USDDKK,20100401,162400,5.507,5.508,5.506,5.508
USDDKK,20100401,162600,5.508,5.508,5.508,5.508
USDDKK,20100401,162700,5.508,5.509,5.508,5.509
USDDKK,20100401,162800,5.510,5.510,5.509,5.509
USDDKK,20100401,162900,5.510,5.510,5.509,5.509
USDDKK,20100401,163000,5.508,5.509,5.508,5.509
USDDKK,20100401,163100,5.508,5.508,5.505,5.505
USDDKK,20100401,163200,5.506,5.506,5.504,5.506
USDDKK,20100401,163300,5.505,5.506,5.505,5.505
USDDKK,20100401,163400,5.504,5.505,5.504,5.505
USDDKK,20100401,163500,5.504,5.504,5.503,5.504
USDDKK,20100401,163600,5.503,5.504,5.503,5.503
USDDKK,20100401,163700,5.504,5.504,5.503,5.504
USDDKK,20100401,163800,5.505,5.505,5.504,5.504
USDDKK,20100401,163900,5.505,5.505,5.504,5.504
USDDKK,20100401,164000,5.505,5.505,5.503,5.503
USDDKK,20100401,164100,5.502,5.502,5.496,5.496
USDDKK,20100401,164200,5.495,5.495,5.493,5.494
USDDKK,20100401,164300,5.493,5.494,5.492,5.492
USDDKK,20100401,164400,5.493,5.493,5.493,5.493
USDDKK,20100401,164500,5.492,5.493,5.492,5.493
USDDKK,20100401,164600,5.493,5.494,5.493,5.494
USDDKK,20100401,164700,5.495,5.495,5.494,5.494
USDDKK,20100401,164800,5.495,5.495,5.493,5.494
USDDKK,20100401,164900,5.495,5.495,5.495,5.495
USDDKK,20100401,165000,5.495,5.495,5.495,5.495
USDDKK,20100401,165100,5.495,5.495,5.494,5.494
USDDKK,20100401,165200,5.495,5.496,5.495,5.496
USDDKK,20100401,165300,5.496,5.496,5.495,5.496
USDDKK,20100401,165400,5.495,5.496,5.495,5.495
USDDKK,20100401,165500,5.496,5.496,5.495,5.495
USDDKK,20100401,165600,5.494,5.495,5.494,5.495
USDDKK,20100401,165700,5.494,5.496,5.494,5.496
USDDKK,20100401,165800,5.495,5.496,5.495,5.495
USDDKK,20100401,165900,5.496,5.496,5.494,5.494
USDDKK,20100401,170000,5.495,5.496,5.494,5.495
USDDKK,20100401,170100,5.496,5.496,5.495,5.495
USDDKK,20100401,170200,5.495,5.496,5.495,5.495
USDDKK,20100401,170300,5.496,5.496,5.495,5.496
USDDKK,20100401,170400,5.495,5.496,5.493,5.493
USDDKK,20100401,170500,5.494,5.494,5.493,5.494
USDDKK,20100401,170600,5.493,5.493,5.492,5.492
USDDKK,20100401,170700,5.493,5.493,5.490,5.490
USDDKK,20100401,170800,5.491,5.491,5.489,5.490
USDDKK,20100401,170900,5.491,5.493,5.491,5.493
USDDKK,20100401,171000,5.492,5.495,5.492,5.495
USDDKK,20100401,171100,5.496,5.496,5.494,5.495
USDDKK,20100401,171200,5.495,5.495,5.495,5.495
USDDKK,20100401,171300,5.496,5.496,5.496,5.496
USDDKK,20100401,171400,5.496,5.497,5.496,5.496
USDDKK,20100401,171500,5.495,5.495,5.494,5.495
USDDKK,20100401,171600,5.494,5.494,5.494,5.494
USDDKK,20100401,171700,5.494,5.494,5.493,5.493
USDDKK,20100401,171800,5.494,5.495,5.494,5.494
USDDKK,20100401,171900,5.495,5.495,5.495,5.495
USDDKK,20100401,172000,5.495,5.495,5.494,5.494
USDDKK,20100401,172100,5.495,5.495,5.493,5.493
USDDKK,20100401,172200,5.492,5.493,5.491,5.491
USDDKK,20100401,172300,5.490,5.491,5.490,5.491
USDDKK,20100401,172400,5.491,5.491,5.490,5.490
USDDKK,20100401,172500,5.491,5.491,5.491,5.491
USDDKK,20100401,172600,5.491,5.491,5.490,5.490
USDDKK,20100401,172700,5.491,5.491,5.488,5.489
USDDKK,20100401,172800,5.488,5.488,5.486,5.488
USDDKK,20100401,172900,5.487,5.487,5.485,5.487
USDDKK,20100401,173000,5.488,5.489,5.488,5.489
USDDKK,20100401,173100,5.488,5.489,5.488,5.489
USDDKK,20100401,173200,5.489,5.490,5.489,5.489
USDDKK,20100401,173300,5.489,5.490,5.489,5.490
USDDKK,20100401,173400,5.490,5.490,5.490,5.490
USDDKK,20100401,173500,5.490,5.490,5.490,5.490
USDDKK,20100401,173600,5.489,5.490,5.489,5.489
USDDKK,20100401,173700,5.490,5.490,5.489,5.490
USDDKK,20100401,173800,5.489,5.489,5.489,5.489
USDDKK,20100401,173900,5.489,5.490,5.489,5.489
USDDKK,20100401,174000,5.489,5.489,5.489,5.489
USDDKK,20100401,174100,5.488,5.488,5.488,5.488
USDDKK,20100401,174200,5.489,5.489,5.488,5.488
USDDKK,20100401,174300,5.487,5.488,5.487,5.488
USDDKK,20100401,174400,5.487,5.488,5.487,5.487
USDDKK,20100401,174500,5.487,5.487,5.485,5.485
USDDKK,20100401,174600,5.486,5.487,5.485,5.486
USDDKK,20100401,174700,5.487,5.487,5.486,5.487
USDDKK,20100401,174800,5.487,5.488,5.487,5.488
USDDKK,20100401,174900,5.489,5.490,5.489,5.489
USDDKK,20100401,175000,5.488,5.490,5.488,5.489
USDDKK,20100401,175100,5.488,5.489,5.488,5.489
USDDKK,20100401,175200,5.488,5.488,5.482,5.484
USDDKK,20100401,175300,5.483,5.485,5.482,5.483
USDDKK,20100401,175400,5.482,5.482,5.480,5.482
USDDKK,20100401,175500,5.483,5.483,5.475,5.476
USDDKK,20100401,175600,5.475,5.479,5.475,5.475
USDDKK,20100401,175700,5.476,5.479,5.476,5.479
USDDKK,20100401,175800,5.480,5.481,5.478,5.479
USDDKK,20100401,175900,5.480,5.480,5.478,5.478
USDDKK,20100401,180000,5.479,5.483,5.479,5.483
USDDKK,20100401,180100,5.482,5.482,5.482,5.482
USDDKK,20100401,180200,5.482,5.482,5.482,5.482
USDDKK,20100401,180300,5.483,5.483,5.482,5.483
USDDKK,20100401,180400,5.482,5.483,5.482,5.482
USDDKK,20100401,180500,5.482,5.483,5.482,5.483
USDDKK,20100401,180600,5.482,5.483,5.482,5.482
USDDKK,20100401,180700,5.483,5.483,5.482,5.482
USDDKK,20100401,180800,5.481,5.482,5.481,5.482
USDDKK,20100401,180900,5.481,5.481,5.480,5.480
USDDKK,20100401,181000,5.479,5.480,5.478,5.479
USDDKK,20100401,181100,5.480,5.481,5.480,5.481
USDDKK,20100401,181200,5.480,5.481,5.480,5.481
USDDKK,20100401,181300,5.482,5.483,5.481,5.481
USDDKK,20100401,181400,5.482,5.482,5.481,5.482
USDDKK,20100401,181500,5.481,5.482,5.481,5.481
USDDKK,20100401,181600,5.482,5.484,5.482,5.484
USDDKK,20100401,181700,5.483,5.484,5.483,5.483
USDDKK,20100401,181800,5.484,5.484,5.483,5.483
USDDKK,20100401,181900,5.484,5.484,5.483,5.483
USDDKK,20100401,182000,5.483,5.483,5.483,5.483
USDDKK,20100401,182100,5.482,5.483,5.482,5.483
USDDKK,20100401,182200,5.483,5.483,5.482,5.482
USDDKK,20100401,182300,5.481,5.481,5.481,5.481
USDDKK,20100401,182400,5.480,5.480,5.480,5.480
USDDKK,20100401,182500,5.481,5.481,5.481,5.481
USDDKK,20100401,182600,5.481,5.482,5.481,5.482
USDDKK,20100401,182700,5.483,5.483,5.482,5.482
USDDKK,20100401,182800,5.483,5.483,5.482,5.482
USDDKK,20100401,182900,5.481,5.481,5.481,5.481
USDDKK,20100401,183000,5.482,5.482,5.481,5.482
USDDKK,20100401,183100,5.482,5.482,5.482,5.482
USDDKK,20100401,183200,5.483,5.483,5.483,5.483
USDDKK,20100401,183300,5.483,5.483,5.482,5.482
USDDKK,20100401,183400,5.482,5.482,5.481,5.481
USDDKK,20100401,183500,5.480,5.482,5.480,5.482
USDDKK,20100401,183600,5.482,5.482,5.482,5.482
USDDKK,20100401,183700,5.481,5.481,5.478,5.478
USDDKK,20100401,183800,5.477,5.477,5.477,5.477
USDDKK,20100401,183900,5.477,5.478,5.477,5.477
USDDKK,20100401,184000,5.476,5.477,5.476,5.477
USDDKK,20100401,184100,5.478,5.478,5.478,5.478
USDDKK,20100401,184200,5.479,5.479,5.479,5.479
USDDKK,20100401,184300,5.480,5.480,5.479,5.479
USDDKK,20100401,184400,5.479,5.479,5.479,5.479
USDDKK,20100401,184500,5.478,5.479,5.478,5.479
USDDKK,20100401,184600,5.478,5.479,5.478,5.478
USDDKK,20100401,184700,5.477,5.478,5.477,5.478
USDDKK,20100401,184800,5.479,5.480,5.479,5.479
USDDKK,20100401,184900,5.479,5.480,5.479,5.479
USDDKK,20100401,185000,5.480,5.480,5.479,5.479
USDDKK,20100401,185100,5.480,5.481,5.480,5.481
USDDKK,20100401,185200,5.481,5.481,5.481,5.481
USDDKK,20100401,185300,5.480,5.482,5.480,5.482
USDDKK,20100401,185400,5.481,5.482,5.481,5.482
USDDKK,20100401,185500,5.481,5.481,5.480,5.481
USDDKK,20100401,185600,5.481,5.481,5.481,5.481
USDDKK,20100401,185700,5.482,5.482,5.481,5.481
USDDKK,20100401,185800,5.481,5.481,5.481,5.481
USDDKK,20100401,185900,5.484,5.484,5.482,5.482
USDDKK,20100401,190000,5.483,5.484,5.483,5.484
USDDKK,20100401,190100,5.483,5.484,5.483,5.483
USDDKK,20100401,190200,5.483,5.483,5.483,5.483
USDDKK,20100401,190300,5.482,5.482,5.482,5.482
USDDKK,20100401,190400,5.481,5.481,5.480,5.480
USDDKK,20100401,190500,5.481,5.482,5.481,5.481
USDDKK,20100401,190600,5.482,5.482,5.481,5.482
USDDKK,20100401,190700,5.481,5.481,5.481,5.481
USDDKK,20100401,190800,5.482,5.482,5.481,5.481
USDDKK,20100401,190900,5.481,5.481,5.481,5.481
USDDKK,20100401,191000,5.481,5.481,5.481,5.481
USDDKK,20100401,191100,5.481,5.482,5.481,5.482
USDDKK,20100401,191200,5.482,5.482,5.482,5.482
USDDKK,20100401,191300,5.482,5.482,5.482,5.482
USDDKK,20100401,191400,5.481,5.481,5.481,5.481
USDDKK,20100401,191500,5.481,5.481,5.481,5.481
USDDKK,20100401,191600,5.481,5.481,5.481,5.481
USDDKK,20100401,191700,5.481,5.481,5.480,5.480
USDDKK,20100401,191800,5.479,5.480,5.479,5.480
USDDKK,20100401,191900,5.480,5.480,5.480,5.480
USDDKK,20100401,192000,5.481,5.482,5.480,5.482
USDDKK,20100401,192100,5.480,5.480,5.480,5.480
USDDKK,20100401,192200,5.480,5.481,5.480,5.481
USDDKK,20100401,192300,5.481,5.481,5.481,5.481
USDDKK,20100401,192400,5.481,5.481,5.481,5.481
USDDKK,20100401,192500,5.481,5.481,5.481,5.481
USDDKK,20100401,192600,5.480,5.481,5.480,5.481
USDDKK,20100401,192700,5.481,5.481,5.481,5.481
USDDKK,20100401,192800,5.481,5.481,5.481,5.481
USDDKK,20100401,192900,5.481,5.482,5.481,5.482
USDDKK,20100401,193100,5.482,5.482,5.481,5.481
USDDKK,20100401,193200,5.482,5.482,5.481,5.481
USDDKK,20100401,193300,5.481,5.481,5.481,5.481
USDDKK,20100401,193400,5.482,5.482,5.482,5.482
USDDKK,20100401,193500,5.482,5.482,5.482,5.482
USDDKK,20100401,193600,5.482,5.484,5.482,5.482
USDDKK,20100401,193700,5.482,5.482,5.482,5.482
USDDKK,20100401,193800,5.483,5.484,5.483,5.484
USDDKK,20100401,193900,5.483,5.484,5.483,5.483
USDDKK,20100401,194000,5.483,5.483,5.483,5.483
USDDKK,20100401,194100,5.483,5.483,5.483,5.483
USDDKK,20100401,194200,5.483,5.483,5.483,5.483
USDDKK,20100401,194300,5.483,5.483,5.483,5.483
USDDKK,20100401,194400,5.483,5.483,5.483,5.483
USDDKK,20100401,194500,5.483,5.483,5.483,5.483
USDDKK,20100401,194600,5.483,5.483,5.483,5.483
USDDKK,20100401,194700,5.484,5.484,5.483,5.483
USDDKK,20100401,194800,5.483,5.483,5.483,5.483
USDDKK,20100401,194900,5.484,5.484,5.483,5.484
USDDKK,20100401,195000,5.483,5.484,5.483,5.484
USDDKK,20100401,195100,5.483,5.484,5.483,5.484
USDDKK,20100401,195200,5.484,5.484,5.484,5.484
USDDKK,20100401,195300,5.484,5.484,5.484,5.484
USDDKK,20100401,195400,5.483,5.484,5.483,5.484
USDDKK,20100401,195500,5.483,5.483,5.483,5.483
USDDKK,20100401,195600,5.483,5.483,5.483,5.483
USDDKK,20100401,195700,5.483,5.483,5.482,5.482
USDDKK,20100401,195800,5.483,5.483,5.482,5.483
USDDKK,20100401,195900,5.482,5.482,5.482,5.482
USDDKK,20100401,200000,5.482,5.482,5.482,5.482
USDDKK,20100401,200100,5.482,5.482,5.482,5.482
USDDKK,20100401,200200,5.482,5.482,5.482,5.482
USDDKK,20100401,200300,5.482,5.482,5.481,5.481
USDDKK,20100401,200400,5.482,5.482,5.481,5.482
USDDKK,20100401,200500,5.483,5.483,5.483,5.483
USDDKK,20100401,200600,5.483,5.484,5.483,5.484
USDDKK,20100401,200700,5.483,5.483,5.483,5.483
USDDKK,20100401,200800,5.483,5.486,5.483,5.484
USDDKK,20100401,200900,5.483,5.483,5.483,5.483
USDDKK,20100401,201000,5.483,5.483,5.482,5.482
USDDKK,20100401,201100,5.483,5.483,5.482,5.482
USDDKK,20100401,201200,5.482,5.482,5.482,5.482
USDDKK,20100401,201300,5.482,5.482,5.482,5.482
USDDKK,20100401,201400,5.482,5.482,5.482,5.482
USDDKK,20100401,201500,5.484,5.484,5.482,5.482
USDDKK,20100401,201600,5.482,5.482,5.482,5.482
USDDKK,20100401,201700,5.481,5.483,5.481,5.483
USDDKK,20100401,201800,5.483,5.483,5.483,5.483
USDDKK,20100401,201900,5.484,5.484,5.484,5.484
USDDKK,20100401,202000,5.484,5.484,5.482,5.483
USDDKK,20100401,202100,5.483,5.484,5.483,5.484
USDDKK,20100401,202200,5.483,5.483,5.483,5.483
USDDKK,20100401,202300,5.483,5.483,5.483,5.483
USDDKK,20100401,202400,5.482,5.482,5.482,5.482
USDDKK,20100401,202500,5.482,5.482,5.481,5.481
USDDKK,20100401,202600,5.481,5.482,5.481,5.482
USDDKK,20100401,202700,5.481,5.482,5.481,5.481
USDDKK,20100401,202800,5.481,5.481,5.481,5.481
USDDKK,20100401,202900,5.482,5.482,5.482,5.482
USDDKK,20100401,203000,5.482,5.482,5.482,5.482
USDDKK,20100401,203100,5.482,5.482,5.481,5.481
USDDKK,20100401,203200,5.482,5.482,5.481,5.481
USDDKK,20100401,203300,5.481,5.481,5.481,5.481
USDDKK,20100401,203400,5.480,5.481,5.480,5.481
USDDKK,20100401,203500,5.482,5.482,5.481,5.481
USDDKK,20100401,203600,5.481,5.482,5.481,5.482
USDDKK,20100401,203700,5.482,5.482,5.482,5.482
USDDKK,20100401,203800,5.483,5.483,5.482,5.483
USDDKK,20100401,203900,5.482,5.482,5.482,5.482
USDDKK,20100401,204000,5.482,5.482,5.482,5.482
USDDKK,20100401,204100,5.482,5.485,5.482,5.482
USDDKK,20100401,204200,5.482,5.483,5.482,5.483
USDDKK,20100401,204300,5.483,5.483,5.483,5.483
USDDKK,20100401,204400,5.484,5.484,5.483,5.483
USDDKK,20100401,204500,5.483,5.483,5.483,5.483
USDDKK,20100401,204600,5.483,5.483,5.483,5.483
USDDKK,20100401,204700,5.483,5.483,5.483,5.483
USDDKK,20100401,204800,5.483,5.483,5.483,5.483
USDDKK,20100401,204900,5.483,5.483,5.483,5.483
USDDKK,20100401,205000,5.483,5.483,5.483,5.483
USDDKK,20100401,205100,5.484,5.484,5.483,5.484
USDDKK,20100401,205200,5.483,5.484,5.483,5.484
USDDKK,20100401,205300,5.484,5.484,5.484,5.484
USDDKK,20100401,205400,5.484,5.486,5.484,5.484
USDDKK,20100401,205500,5.484,5.484,5.484,5.484
USDDKK,20100401,205600,5.484,5.485,5.484,5.484
USDDKK,20100401,205700,5.485,5.485,5.484,5.485
USDDKK,20100401,205800,5.484,5.484,5.484,5.484
USDDKK,20100401,205900,5.484,5.484,5.483,5.483
USDDKK,20100401,210000,5.483,5.483,5.481,5.482
USDDKK,20100401,210100,5.481,5.483,5.481,5.483
USDDKK,20100401,210200,5.482,5.483,5.482,5.483
USDDKK,20100401,210300,5.485,5.485,5.482,5.482
USDDKK,20100401,210400,5.482,5.482,5.482,5.482
USDDKK,20100401,210500,5.482,5.482,5.482,5.482
USDDKK,20100401,210600,5.482,5.482,5.482,5.482
USDDKK,20100401,210700,5.482,5.482,5.482,5.482
USDDKK,20100401,210800,5.482,5.482,5.482,5.482
USDDKK,20100401,210900,5.482,5.482,5.482,5.482
USDDKK,20100401,211000,5.482,5.482,5.482,5.482
USDDKK,20100401,211100,5.481,5.481,5.481,5.481
USDDKK,20100401,211200,5.481,5.481,5.481,5.481
USDDKK,20100401,211300,5.481,5.481,5.480,5.480
USDDKK,20100401,211400,5.479,5.479,5.479,5.479
USDDKK,20100401,211500,5.479,5.479,5.479,5.479
USDDKK,20100401,211600,5.479,5.479,5.479,5.479
USDDKK,20100401,211700,5.479,5.479,5.479,5.479
USDDKK,20100401,211800,5.479,5.479,5.479,5.479
USDDKK,20100401,211900,5.479,5.480,5.479,5.480
USDDKK,20100401,212000,5.480,5.480,5.480,5.480
USDDKK,20100401,212100,5.480,5.480,5.480,5.480
USDDKK,20100401,212200,5.480,5.480,5.480,5.480
USDDKK,20100401,212300,5.480,5.480,5.480,5.480
USDDKK,20100401,212400,5.479,5.479,5.479,5.479
USDDKK,20100401,212500,5.479,5.480,5.479,5.479
USDDKK,20100401,212600,5.480,5.480,5.479,5.480
USDDKK,20100401,212700,5.482,5.482,5.480,5.480
USDDKK,20100401,212800,5.480,5.480,5.480,5.480
USDDKK,20100401,212900,5.480,5.480,5.479,5.479
USDDKK,20100401,213000,5.478,5.478,5.478,5.478
USDDKK,20100401,213100,5.478,5.478,5.477,5.478
USDDKK,20100401,213200,5.477,5.477,5.477,5.477
USDDKK,20100401,213300,5.477,5.477,5.477,5.477
USDDKK,20100401,213400,5.477,5.477,5.477,5.477
USDDKK,20100401,213500,5.477,5.478,5.477,5.478
USDDKK,20100401,213600,5.478,5.478,5.477,5.477
USDDKK,20100401,213700,5.476,5.477,5.476,5.477
USDDKK,20100401,213800,5.477,5.477,5.477,5.477
USDDKK,20100401,213900,5.477,5.478,5.477,5.478
USDDKK,20100401,214000,5.477,5.477,5.477,5.477
USDDKK,20100401,214100,5.477,5.481,5.477,5.481
USDDKK,20100401,214200,5.479,5.479,5.477,5.477
USDDKK,20100401,214300,5.477,5.477,5.477,5.477
USDDKK,20100401,214400,5.477,5.477,5.477,5.477
USDDKK,20100401,214500,5.477,5.477,5.477,5.477
USDDKK,20100401,214600,5.476,5.476,5.475,5.476
USDDKK,20100401,214700,5.475,5.476,5.475,5.476
USDDKK,20100401,214800,5.478,5.478,5.476,5.476
USDDKK,20100401,214900,5.476,5.476,5.475,5.475
USDDKK,20100401,215000,5.475,5.475,5.475,5.475
USDDKK,20100401,215100,5.475,5.475,5.475,5.475
USDDKK,20100401,215200,5.477,5.477,5.477,5.477
USDDKK,20100401,215300,5.475,5.475,5.475,5.475
USDDKK,20100401,215400,5.475,5.476,5.475,5.476
USDDKK,20100401,215500,5.476,5.476,5.476,5.476
USDDKK,20100401,215600,5.476,5.476,5.476,5.476
USDDKK,20100401,215700,5.476,5.476,5.476,5.476
USDDKK,20100401,215800,5.476,5.476,5.476,5.476
USDDKK,20100401,215900,5.478,5.478,5.476,5.476
USDDKK,20100401,220000,5.475,5.476,5.475,5.476
USDDKK,20100401,220100,5.476,5.476,5.476,5.476
USDDKK,20100401,220200,5.476,5.476,5.476,5.476
USDDKK,20100401,220300,5.476,5.476,5.476,5.476
USDDKK,20100401,220400,5.476,5.476,5.476,5.476
USDDKK,20100401,220500,5.476,5.476,5.476,5.476
USDDKK,20100401,220600,5.478,5.478,5.476,5.476
USDDKK,20100401,220700,5.476,5.476,5.476,5.476
USDDKK,20100401,220800,5.476,5.476,5.476,5.476
USDDKK,20100401,220900,5.476,5.476,5.476,5.476
USDDKK,20100401,221000,5.476,5.476,5.476,5.476
USDDKK,20100401,221100,5.476,5.476,5.475,5.475
USDDKK,20100401,221200,5.475,5.475,5.475,5.475
USDDKK,20100401,221300,5.475,5.475,5.475,5.475
USDDKK,20100401,221400,5.475,5.475,5.475,5.475
USDDKK,20100401,221500,5.476,5.476,5.476,5.476
USDDKK,20100401,221600,5.476,5.476,5.476,5.476
USDDKK,20100401,221700,5.476,5.476,5.476,5.476
USDDKK,20100401,221800,5.477,5.477,5.477,5.477
USDDKK,20100401,221900,5.476,5.476,5.476,5.476
USDDKK,20100401,222000,5.476,5.476,5.476,5.476
USDDKK,20100401,222100,5.476,5.476,5.476,5.476
USDDKK,20100401,222200,5.476,5.476,5.476,5.476
USDDKK,20100401,222300,5.476,5.476,5.476,5.476
USDDKK,20100401,222400,5.476,5.476,5.476,5.476
USDDKK,20100401,222500,5.476,5.478,5.476,5.476
USDDKK,20100401,222600,5.476,5.476,5.476,5.476
USDDKK,20100401,222700,5.477,5.477,5.475,5.476
USDDKK,20100401,222800,5.476,5.476,5.476,5.476
USDDKK,20100401,222900,5.476,5.476,5.476,5.476
USDDKK,20100401,223000,5.476,5.476,5.476,5.476
USDDKK,20100401,223100,5.476,5.476,5.476,5.476
USDDKK,20100401,223200,5.478,5.478,5.475,5.475
USDDKK,20100401,223300,5.475,5.475,5.475,5.475
USDDKK,20100401,223400,5.475,5.475,5.475,5.475
USDDKK,20100401,223500,5.476,5.476,5.476,5.476
USDDKK,20100401,223600,5.475,5.475,5.475,5.475
USDDKK,20100401,223700,5.475,5.475,5.475,5.475
USDDKK,20100401,223800,5.475,5.475,5.475,5.475
USDDKK,20100401,223900,5.475,5.475,5.474,5.474
USDDKK,20100401,224000,5.475,5.475,5.475,5.475
USDDKK,20100401,224100,5.475,5.475,5.475,5.475
USDDKK,20100401,224200,5.475,5.475,5.475,5.475
USDDKK,20100401,224300,5.475,5.475,5.475,5.475
USDDKK,20100401,224400,5.475,5.475,5.475,5.475
USDDKK,20100401,224500,5.475,5.475,5.475,5.475
USDDKK,20100401,224600,5.475,5.475,5.475,5.475
USDDKK,20100401,224700,5.476,5.476,5.475,5.475
USDDKK,20100401,224800,5.475,5.475,5.475,5.475
USDDKK,20100401,224900,5.475,5.475,5.475,5.475
USDDKK,20100401,225000,5.475,5.475,5.475,5.475
USDDKK,20100401,225100,5.475,5.475,5.475,5.475
USDDKK,20100401,225200,5.475,5.475,5.475,5.475
USDDKK,20100401,225300,5.475,5.475,5.475,5.475
USDDKK,20100401,225400,5.475,5.475,5.475,5.475
USDDKK,20100401,225500,5.475,5.475,5.475,5.475
USDDKK,20100401,225600,5.477,5.477,5.477,5.477
USDDKK,20100401,225700,5.475,5.475,5.475,5.475
USDDKK,20100401,225800,5.475,5.475,5.474,5.474
USDDKK,20100401,225900,5.474,5.474,5.474,5.474
USDDKK,20100401,230000,5.474,5.474,5.474,5.474
USDDKK,20100401,230100,5.474,5.476,5.474,5.476
USDDKK,20100401,230200,5.476,5.477,5.476,5.477
USDDKK,20100401,230300,5.476,5.477,5.476,5.476
USDDKK,20100401,230400,5.476,5.476,5.476,5.476
USDDKK,20100401,230500,5.477,5.477,5.476,5.477
USDDKK,20100401,230600,5.476,5.476,5.476,5.476
USDDKK,20100401,230700,5.476,5.476,5.476,5.476
USDDKK,20100401,230800,5.476,5.476,5.476,5.476
USDDKK,20100401,230900,5.476,5.476,5.476,5.476
USDDKK,20100401,231000,5.476,5.476,5.476,5.476
USDDKK,20100401,231100,5.476,5.476,5.476,5.476
USDDKK,20100401,231200,5.476,5.477,5.476,5.476
USDDKK,20100401,231300,5.476,5.476,5.476,5.476
USDDKK,20100401,231400,5.476,5.476,5.476,5.476
USDDKK,20100401,231500,5.480,5.480,5.480,5.480
USDDKK,20100401,231600,5.477,5.477,5.477,5.477
USDDKK,20100401,231700,5.477,5.479,5.477,5.477
USDDKK,20100401,231800,5.479,5.479,5.477,5.477
USDDKK,20100401,231900,5.477,5.477,5.477,5.477
USDDKK,20100401,232000,5.479,5.479,5.476,5.476
USDDKK,20100401,232100,5.475,5.476,5.475,5.476
USDDKK,20100401,232200,5.476,5.476,5.476,5.476
USDDKK,20100401,232300,5.476,5.476,5.476,5.476
USDDKK,20100401,232400,5.477,5.477,5.477,5.477
USDDKK,20100401,232500,5.476,5.477,5.476,5.477
USDDKK,20100401,232600,5.477,5.477,5.477,5.477
USDDKK,20100401,232700,5.477,5.477,5.477,5.477
USDDKK,20100401,232800,5.476,5.477,5.476,5.477
USDDKK,20100401,232900,5.477,5.478,5.477,5.477
USDDKK,20100401,233000,5.477,5.477,5.477,5.477
USDDKK,20100401,233100,5.477,5.477,5.477,5.477
USDDKK,20100401,233200,5.477,5.477,5.477,5.477
USDDKK,20100401,233300,5.478,5.478,5.478,5.478
USDDKK,20100401,233400,5.478,5.478,5.477,5.477
USDDKK,20100401,233500,5.477,5.479,5.477,5.477
USDDKK,20100401,233600,5.478,5.478,5.477,5.477
USDDKK,20100401,233700,5.477,5.479,5.476,5.476
USDDKK,20100401,233800,5.476,5.476,5.476,5.476
USDDKK,20100401,233900,5.476,5.476,5.476,5.476
USDDKK,20100401,234000,5.476,5.476,5.476,5.476
USDDKK,20100401,234100,5.475,5.476,5.475,5.476
USDDKK,20100401,234200,5.476,5.476,5.476,5.476
USDDKK,20100401,234300,5.476,5.480,5.476,5.476
USDDKK,20100401,234400,5.476,5.476,5.476,5.476
USDDKK,20100401,234500,5.476,5.476,5.476,5.476
USDDKK,20100401,234600,5.478,5.478,5.476,5.476
USDDKK,20100401,234700,5.476,5.476,5.476,5.476
USDDKK,20100401,234800,5.477,5.477,5.477,5.477
USDDKK,20100401,234900,5.477,5.477,5.476,5.476
USDDKK,20100401,235000,5.477,5.477,5.476,5.477
USDDKK,20100401,235100,5.477,5.477,5.476,5.476
USDDKK,20100401,235200,5.480,5.480,5.480,5.480
USDDKK,20100401,235300,5.477,5.477,5.477,5.477
USDDKK,20100401,235400,5.477,5.477,5.477,5.477
USDDKK,20100401,235500,5.479,5.479,5.477,5.477
USDDKK,20100401,235600,5.477,5.477,5.477,5.477
USDDKK,20100401,235700,5.477,5.477,5.477,5.477
USDDKK,20100401,235800,5.477,5.477,5.477,5.477
USDDKK,20100401,235900,5.477,5.477,5.476,5.477
USDDKK,20100402,000000,5.476,5.476,5.476,5.476
EURRUB,20100401,000300,39.70,39.70,39.69,39.69
EURRUB,20100401,000400,39.70,39.70,39.70,39.70
EURRUB,20100401,000500,39.69,39.69,39.69,39.69
EURRUB,20100401,000600,39.70,39.70,39.70,39.70
EURRUB,20100401,001100,39.70,39.70,39.69,39.69
EURRUB,20100401,001400,39.70,39.70,39.70,39.70
EURRUB,20100401,001500,39.69,39.69,39.69,39.69
EURRUB,20100401,001600,39.70,39.70,39.70,39.70
EURRUB,20100401,001700,39.69,39.69,39.69,39.69
EURRUB,20100401,002200,39.69,39.69,39.69,39.69
EURRUB,20100401,002700,39.69,39.69,39.69,39.69
EURRUB,20100401,002800,39.68,39.69,39.68,39.69
EURRUB,20100401,003300,39.69,39.69,39.69,39.69
EURRUB,20100401,003500,39.68,39.68,39.68,39.68
EURRUB,20100401,003900,39.69,39.69,39.69,39.69
EURRUB,20100401,004400,39.69,39.69,39.69,39.69
EURRUB,20100401,004900,39.69,39.69,39.69,39.69
EURRUB,20100401,005200,39.68,39.68,39.68,39.68
EURRUB,20100401,005300,39.69,39.69,39.69,39.69
EURRUB,20100401,005800,39.69,39.69,39.69,39.69
EURRUB,20100401,010100,39.70,39.70,39.70,39.70
EURRUB,20100401,010200,39.69,39.69,39.69,39.69
EURRUB,20100401,010300,39.70,39.70,39.70,39.70
EURRUB,20100401,010400,39.69,39.69,39.69,39.69
EURRUB,20100401,010900,39.69,39.69,39.69,39.69
EURRUB,20100401,011000,39.70,39.71,39.70,39.71
EURRUB,20100401,011200,39.72,39.72,39.72,39.72
EURRUB,20100401,011400,39.71,39.71,39.71,39.71
EURRUB,20100401,011700,39.72,39.72,39.72,39.72
EURRUB,20100401,012200,39.72,39.72,39.72,39.72
EURRUB,20100401,012500,39.71,39.72,39.71,39.72
EURRUB,20100401,012800,39.71,39.71,39.71,39.71
EURRUB,20100401,013200,39.72,39.72,39.72,39.72
EURRUB,20100401,013300,39.73,39.73,39.73,39.73
EURRUB,20100401,013800,39.73,39.73,39.73,39.73
EURRUB,20100401,013900,39.74,39.74,39.74,39.74
EURRUB,20100401,014000,39.73,39.74,39.73,39.74
EURRUB,20100401,014500,39.74,39.74,39.74,39.74
EURRUB,20100401,014700,39.73,39.73,39.73,39.73
EURRUB,20100401,015200,39.73,39.74,39.73,39.74
EURRUB,20100401,015300,39.73,39.74,39.73,39.74
EURRUB,20100401,015400,39.75,39.75,39.75,39.75
EURRUB,20100401,015500,39.74,39.74,39.74,39.74
EURRUB,20100401,020000,39.75,39.75,39.75,39.75
EURRUB,20100401,020100,39.74,39.74,39.74,39.74
EURRUB,20100401,020400,39.75,39.75,39.75,39.75
EURRUB,20100401,020500,39.76,39.76,39.76,39.76
EURRUB,20100401,020600,39.77,39.77,39.77,39.77
EURRUB,20100401,020700,39.78,39.79,39.78,39.79
EURRUB,20100401,020900,39.78,39.78,39.78,39.78
EURRUB,20100401,021000,39.79,39.79,39.79,39.79
EURRUB,20100401,021100,39.78,39.78,39.78,39.78
EURRUB,20100401,021300,39.79,39.80,39.79,39.80
EURRUB,20100401,021500,39.79,39.79,39.79,39.79
EURRUB,20100401,021600,39.78,39.79,39.78,39.79
EURRUB,20100401,021700,39.80,39.80,39.80,39.80
EURRUB,20100401,021800,39.79,39.79,39.79,39.79
EURRUB,20100401,022000,39.78,39.78,39.78,39.78
EURRUB,20100401,022100,39.79,39.80,39.79,39.80
EURRUB,20100401,022200,39.81,39.81,39.81,39.81
EURRUB,20100401,022300,39.83,39.83,39.83,39.83
EURRUB,20100401,022400,39.82,39.82,39.82,39.82
EURRUB,20100401,022500,39.83,39.83,39.83,39.83
EURRUB,20100401,022600,39.84,39.84,39.83,39.83
EURRUB,20100401,022700,39.84,39.84,39.84,39.84
EURRUB,20100401,022800,39.85,39.85,39.84,39.84
EURRUB,20100401,023000,39.83,39.83,39.82,39.82
EURRUB,20100401,023300,39.81,39.81,39.81,39.81
EURRUB,20100401,023400,39.82,39.82,39.82,39.82
EURRUB,20100401,023500,39.81,39.81,39.80,39.80
EURRUB,20100401,023700,39.81,39.81,39.81,39.81
EURRUB,20100401,023800,39.82,39.82,39.82,39.82
EURRUB,20100401,023900,39.81,39.83,39.81,39.83
EURRUB,20100401,024000,39.82,39.82,39.81,39.81
EURRUB,20100401,024300,39.80,39.80,39.80,39.80
EURRUB,20100401,024600,39.81,39.81,39.80,39.80
EURRUB,20100401,024900,39.79,39.79,39.79,39.79
EURRUB,20100401,025000,39.80,39.80,39.80,39.80
EURRUB,20100401,025200,39.81,39.81,39.81,39.81
EURRUB,20100401,025300,39.80,39.80,39.79,39.79
EURRUB,20100401,025400,39.78,39.78,39.78,39.78
EURRUB,20100401,025500,39.77,39.77,39.77,39.77
EURRUB,20100401,025600,39.76,39.76,39.76,39.76
EURRUB,20100401,025800,39.77,39.77,39.77,39.77
EURRUB,20100401,025900,39.76,39.76,39.76,39.76
EURRUB,20100401,030000,39.75,39.76,39.75,39.76
EURRUB,20100401,030100,39.75,39.75,39.75,39.75
EURRUB,20100401,030200,39.74,39.74,39.74,39.74
EURRUB,20100401,030300,39.75,39.75,39.75,39.75
EURRUB,20100401,030400,39.74,39.74,39.73,39.73
EURRUB,20100401,030500,39.74,39.74,39.74,39.74
EURRUB,20100401,030600,39.73,39.73,39.73,39.73
EURRUB,20100401,030700,39.74,39.74,39.74,39.74
EURRUB,20100401,031200,39.74,39.74,39.74,39.74
EURRUB,20100401,031500,39.73,39.73,39.73,39.73
EURRUB,20100401,031600,39.72,39.72,39.72,39.72
EURRUB,20100401,031700,39.71,39.71,39.71,39.71
EURRUB,20100401,031800,39.72,39.72,39.72,39.72
EURRUB,20100401,032000,39.71,39.71,39.71,39.71
EURRUB,20100401,032100,39.72,39.72,39.72,39.72
EURRUB,20100401,032200,39.71,39.72,39.71,39.72
EURRUB,20100401,032500,39.73,39.73,39.73,39.73
EURRUB,20100401,032600,39.72,39.73,39.72,39.73
EURRUB,20100401,032700,39.72,39.72,39.72,39.72
EURRUB,20100401,032800,39.71,39.72,39.71,39.72
EURRUB,20100401,033100,39.71,39.71,39.71,39.71
EURRUB,20100401,033600,39.71,39.71,39.71,39.71
EURRUB,20100401,033700,39.70,39.70,39.70,39.70
EURRUB,20100401,033800,39.69,39.69,39.69,39.69
EURRUB,20100401,034000,39.70,39.70,39.70,39.70
EURRUB,20100401,034100,39.69,39.70,39.69,39.70
EURRUB,20100401,034200,39.71,39.71,39.70,39.70
EURRUB,20100401,034300,39.71,39.71,39.71,39.71
EURRUB,20100401,034600,39.72,39.72,39.72,39.72
EURRUB,20100401,034700,39.71,39.71,39.71,39.71
EURRUB,20100401,034800,39.72,39.72,39.71,39.71
EURRUB,20100401,034900,39.72,39.72,39.72,39.72
EURRUB,20100401,035100,39.71,39.71,39.71,39.71
EURRUB,20100401,035200,39.70,39.70,39.70,39.70
EURRUB,20100401,035300,39.69,39.69,39.69,39.69
EURRUB,20100401,035500,39.70,39.70,39.70,39.70
EURRUB,20100401,035600,39.69,39.69,39.69,39.69
EURRUB,20100401,035900,39.70,39.70,39.70,39.70
EURRUB,20100401,040000,39.69,39.69,39.69,39.69
EURRUB,20100401,040200,39.68,39.69,39.68,39.69
EURRUB,20100401,040300,39.68,39.69,39.68,39.69
EURRUB,20100401,040700,39.70,39.70,39.69,39.69
EURRUB,20100401,041200,39.68,39.68,39.68,39.68
EURRUB,20100401,041300,39.69,39.69,39.68,39.68
EURRUB,20100401,041700,39.67,39.68,39.67,39.68
EURRUB,20100401,041800,39.67,39.67,39.67,39.67
EURRUB,20100401,041900,39.68,39.68,39.67,39.67
EURRUB,20100401,042000,39.66,39.67,39.66,39.67
EURRUB,20100401,042100,39.66,39.66,39.66,39.66
EURRUB,20100401,042200,39.67,39.67,39.67,39.67
EURRUB,20100401,042300,39.68,39.68,39.67,39.67
EURRUB,20100401,042500,39.66,39.67,39.66,39.67
EURRUB,20100401,042600,39.66,39.67,39.66,39.67
EURRUB,20100401,043000,39.68,39.68,39.67,39.67
EURRUB,20100401,043100,39.69,39.69,39.69,39.69
EURRUB,20100401,043200,39.68,39.68,39.68,39.68
EURRUB,20100401,043300,39.69,39.69,39.69,39.69
EURRUB,20100401,043800,39.68,39.68,39.68,39.68
EURRUB,20100401,044200,39.67,39.67,39.67,39.67
EURRUB,20100401,044300,39.68,39.68,39.67,39.67
EURRUB,20100401,044400,39.68,39.68,39.68,39.68
EURRUB,20100401,044700,39.67,39.67,39.67,39.67
EURRUB,20100401,045200,39.67,39.67,39.67,39.67
EURRUB,20100401,045700,39.67,39.67,39.67,39.67
EURRUB,20100401,050200,39.67,39.67,39.67,39.67
EURRUB,20100401,050400,39.68,39.68,39.68,39.68
EURRUB,20100401,050500,39.69,39.69,39.69,39.69
EURRUB,20100401,050800,39.70,39.70,39.70,39.70
EURRUB,20100401,050900,39.71,39.71,39.71,39.71
EURRUB,20100401,051000,39.70,39.70,39.70,39.70
EURRUB,20100401,051500,39.70,39.70,39.70,39.70
EURRUB,20100401,052000,39.70,39.70,39.70,39.70
EURRUB,20100401,052500,39.70,39.70,39.70,39.70
EURRUB,20100401,052600,39.69,39.69,39.69,39.69
EURRUB,20100401,053000,39.68,39.68,39.68,39.68
EURRUB,20100401,053300,39.67,39.67,39.67,39.67
EURRUB,20100401,053500,39.68,39.68,39.68,39.68
EURRUB,20100401,053900,39.67,39.67,39.67,39.67
EURRUB,20100401,054000,39.68,39.68,39.67,39.67
EURRUB,20100401,054100,39.68,39.68,39.68,39.68
EURRUB,20100401,054300,39.67,39.67,39.67,39.67
EURRUB,20100401,054400,39.68,39.68,39.68,39.68
EURRUB,20100401,054600,39.69,39.69,39.69,39.69
EURRUB,20100401,054800,39.70,39.70,39.69,39.69
EURRUB,20100401,055000,39.70,39.70,39.70,39.70
EURRUB,20100401,055100,39.69,39.69,39.69,39.69
EURRUB,20100401,055600,39.68,39.68,39.68,39.68
EURRUB,20100401,055900,39.69,39.69,39.69,39.69
EURRUB,20100401,060000,39.70,39.70,39.70,39.70
EURRUB,20100401,060100,39.69,39.70,39.69,39.70
EURRUB,20100401,060200,39.69,39.70,39.69,39.70
EURRUB,20100401,060300,39.69,39.70,39.69,39.70
EURRUB,20100401,060500,39.69,39.69,39.69,39.69
EURRUB,20100401,060600,39.70,39.70,39.70,39.70
EURRUB,20100401,060700,39.69,39.69,39.69,39.69
EURRUB,20100401,060800,39.68,39.68,39.68,39.68
EURRUB,20100401,060900,39.67,39.67,39.67,39.67
EURRUB,20100401,061000,39.68,39.68,39.68,39.68
EURRUB,20100401,061100,39.67,39.67,39.67,39.67
EURRUB,20100401,061300,39.68,39.68,39.68,39.68
EURRUB,20100401,061800,39.67,39.68,39.67,39.68
EURRUB,20100401,061900,39.67,39.67,39.67,39.67
EURRUB,20100401,062000,39.66,39.67,39.66,39.67
EURRUB,20100401,062200,39.68,39.68,39.68,39.68
EURRUB,20100401,062500,39.69,39.69,39.69,39.69
EURRUB,20100401,063000,39.69,39.69,39.69,39.69
EURRUB,20100401,063500,39.69,39.69,39.69,39.69
EURRUB,20100401,064000,39.69,39.69,39.69,39.69
EURRUB,20100401,064400,39.68,39.68,39.68,39.68
EURRUB,20100401,064900,39.68,39.68,39.68,39.68
EURRUB,20100401,065200,39.69,39.69,39.69,39.69
EURRUB,20100401,065700,39.69,39.69,39.69,39.69
EURRUB,20100401,070000,39.68,39.68,39.68,39.68
EURRUB,20100401,070100,39.69,39.69,39.69,39.69
EURRUB,20100401,070400,39.68,39.69,39.68,39.69
EURRUB,20100401,070500,39.68,39.69,39.68,39.69
EURRUB,20100401,070600,39.68,39.69,39.68,39.69
EURRUB,20100401,070700,39.68,39.68,39.68,39.68
EURRUB,20100401,071200,39.68,39.68,39.68,39.68
EURRUB,20100401,071500,39.67,39.67,39.67,39.67
EURRUB,20100401,072000,39.68,39.68,39.68,39.68
EURRUB,20100401,072100,39.67,39.67,39.67,39.67
EURRUB,20100401,072600,39.67,39.68,39.67,39.68
EURRUB,20100401,072800,39.67,39.67,39.67,39.67
EURRUB,20100401,073100,39.68,39.68,39.68,39.68
EURRUB,20100401,073300,39.69,39.69,39.69,39.69
EURRUB,20100401,073500,39.70,39.70,39.70,39.70
EURRUB,20100401,074000,39.70,39.70,39.70,39.70
EURRUB,20100401,074400,39.71,39.71,39.71,39.71
EURRUB,20100401,074500,39.72,39.72,39.71,39.71
EURRUB,20100401,074600,39.72,39.72,39.72,39.72
EURRUB,20100401,074800,39.71,39.71,39.71,39.71
EURRUB,20100401,075000,39.72,39.72,39.72,39.72
EURRUB,20100401,075500,39.72,39.72,39.72,39.72
EURRUB,20100401,075700,39.71,39.71,39.71,39.71
EURRUB,20100401,080100,39.70,39.71,39.70,39.71
EURRUB,20100401,080200,39.70,39.71,39.70,39.71
EURRUB,20100401,080300,39.70,39.71,39.70,39.71
EURRUB,20100401,080400,39.70,39.71,39.70,39.71
EURRUB,20100401,080600,39.70,39.70,39.70,39.70
EURRUB,20100401,080700,39.69,39.69,39.69,39.69
EURRUB,20100401,080800,39.70,39.70,39.70,39.70
EURRUB,20100401,080900,39.69,39.70,39.69,39.70
EURRUB,20100401,081100,39.71,39.71,39.70,39.70
EURRUB,20100401,081200,39.71,39.71,39.70,39.70
EURRUB,20100401,081300,39.69,39.69,39.69,39.69
EURRUB,20100401,081400,39.70,39.70,39.70,39.70
EURRUB,20100401,081500,39.71,39.73,39.71,39.73
EURRUB,20100401,081600,39.72,39.72,39.71,39.71
EURRUB,20100401,081800,39.70,39.71,39.70,39.71
EURRUB,20100401,081900,39.70,39.70,39.70,39.70
EURRUB,20100401,082100,39.69,39.69,39.69,39.69
EURRUB,20100401,082200,39.68,39.68,39.67,39.67
EURRUB,20100401,082300,39.68,39.68,39.68,39.68
EURRUB,20100401,082400,39.69,39.69,39.69,39.69
EURRUB,20100401,082500,39.70,39.70,39.67,39.67
EURRUB,20100401,082600,39.69,39.69,39.68,39.68
EURRUB,20100401,082700,39.69,39.69,39.68,39.68
EURRUB,20100401,082900,39.69,39.69,39.69,39.69
EURRUB,20100401,083000,39.68,39.69,39.68,39.69
EURRUB,20100401,083100,39.68,39.68,39.68,39.68
EURRUB,20100401,083200,39.67,39.67,39.66,39.66
EURRUB,20100401,083300,39.65,39.65,39.65,39.65
EURRUB,20100401,083500,39.66,39.66,39.66,39.66
EURRUB,20100401,083600,39.65,39.65,39.65,39.65
EURRUB,20100401,083700,39.64,39.65,39.64,39.65
EURRUB,20100401,083800,39.64,39.64,39.64,39.64
EURRUB,20100401,083900,39.65,39.65,39.65,39.65
EURRUB,20100401,084000,39.66,39.66,39.66,39.66
EURRUB,20100401,084100,39.65,39.66,39.65,39.66
EURRUB,20100401,084300,39.65,39.65,39.65,39.65
EURRUB,20100401,084400,39.66,39.67,39.66,39.67
EURRUB,20100401,084500,39.66,39.66,39.66,39.66
EURRUB,20100401,084600,39.67,39.67,39.67,39.67
EURRUB,20100401,084700,39.66,39.67,39.66,39.67
EURRUB,20100401,084800,39.66,39.67,39.66,39.67
EURRUB,20100401,084900,39.68,39.68,39.68,39.68
EURRUB,20100401,085000,39.67,39.67,39.67,39.67
EURRUB,20100401,085100,39.68,39.68,39.68,39.68
EURRUB,20100401,085200,39.67,39.67,39.66,39.66
EURRUB,20100401,085300,39.67,39.67,39.66,39.66
EURRUB,20100401,085400,39.65,39.65,39.65,39.65
EURRUB,20100401,085500,39.66,39.66,39.66,39.66
EURRUB,20100401,085600,39.65,39.66,39.65,39.66
EURRUB,20100401,085700,39.65,39.66,39.65,39.66
EURRUB,20100401,085800,39.65,39.65,39.65,39.65
EURRUB,20100401,085900,39.66,39.66,39.66,39.66
EURRUB,20100401,090000,39.65,39.65,39.65,39.65
EURRUB,20100401,090100,39.66,39.66,39.66,39.66
EURRUB,20100401,090200,39.65,39.66,39.65,39.66
EURRUB,20100401,090300,39.65,39.65,39.65,39.65
EURRUB,20100401,090400,39.66,39.66,39.65,39.65
EURRUB,20100401,090500,39.66,39.66,39.66,39.66
EURRUB,20100401,090600,39.65,39.65,39.65,39.65
EURRUB,20100401,090700,39.64,39.65,39.64,39.65
EURRUB,20100401,090800,39.66,39.66,39.66,39.66
EURRUB,20100401,090900,39.65,39.66,39.65,39.66
EURRUB,20100401,091000,39.65,39.65,39.65,39.65
EURRUB,20100401,091100,39.64,39.64,39.63,39.63
EURRUB,20100401,091200,39.64,39.64,39.63,39.63
EURRUB,20100401,091300,39.64,39.64,39.64,39.64
EURRUB,20100401,091400,39.63,39.63,39.63,39.63
EURRUB,20100401,091500,39.64,39.64,39.64,39.64
EURRUB,20100401,091600,39.66,39.66,39.66,39.66
EURRUB,20100401,091700,39.67,39.67,39.65,39.65
EURRUB,20100401,091800,39.66,39.66,39.65,39.65
EURRUB,20100401,091900,39.66,39.66,39.66,39.66
EURRUB,20100401,092000,39.65,39.65,39.65,39.65
EURRUB,20100401,092100,39.66,39.66,39.66,39.66
EURRUB,20100401,092500,39.65,39.65,39.65,39.65
EURRUB,20100401,092600,39.66,39.66,39.65,39.65
EURRUB,20100401,092700,39.66,39.66,39.65,39.65
EURRUB,20100401,092800,39.66,39.66,39.66,39.66
EURRUB,20100401,092900,39.65,39.67,39.65,39.67
EURRUB,20100401,093000,39.68,39.68,39.68,39.68
EURRUB,20100401,093100,39.67,39.67,39.67,39.67
EURRUB,20100401,093200,39.68,39.68,39.68,39.68
EURRUB,20100401,093300,39.67,39.68,39.67,39.68
EURRUB,20100401,093400,39.67,39.67,39.67,39.67
EURRUB,20100401,093500,39.68,39.68,39.68,39.68
EURRUB,20100401,093600,39.69,39.69,39.69,39.69
EURRUB,20100401,093700,39.68,39.68,39.66,39.66
EURRUB,20100401,093800,39.67,39.67,39.66,39.66
EURRUB,20100401,093900,39.67,39.67,39.66,39.66
EURRUB,20100401,094000,39.67,39.67,39.67,39.67
EURRUB,20100401,094100,39.68,39.68,39.68,39.68
EURRUB,20100401,094200,39.67,39.67,39.66,39.66
EURRUB,20100401,094300,39.67,39.67,39.67,39.67
EURRUB,20100401,094400,39.68,39.68,39.66,39.66
EURRUB,20100401,094500,39.67,39.67,39.67,39.67
EURRUB,20100401,094600,39.66,39.66,39.65,39.65
EURRUB,20100401,094700,39.64,39.64,39.64,39.64
EURRUB,20100401,094800,39.65,39.65,39.63,39.63
EURRUB,20100401,094900,39.64,39.64,39.63,39.63
EURRUB,20100401,095000,39.62,39.62,39.62,39.62
EURRUB,20100401,095200,39.63,39.63,39.63,39.63
EURRUB,20100401,095300,39.62,39.62,39.62,39.62
EURRUB,20100401,095400,39.63,39.63,39.62,39.62
EURRUB,20100401,095500,39.61,39.61,39.61,39.61
EURRUB,20100401,095700,39.62,39.62,39.62,39.62
EURRUB,20100401,095800,39.61,39.61,39.61,39.61
EURRUB,20100401,100000,39.62,39.62,39.61,39.61
EURRUB,20100401,100100,39.66,39.66,39.61,39.61
EURRUB,20100401,100200,39.62,39.62,39.62,39.62
EURRUB,20100401,100300,39.61,39.61,39.61,39.61
EURRUB,20100401,100400,39.62,39.62,39.61,39.61
EURRUB,20100401,100500,39.62,39.62,39.61,39.61
EURRUB,20100401,100700,39.60,39.60,39.60,39.60
EURRUB,20100401,100800,39.61,39.61,39.60,39.60
EURRUB,20100401,101000,39.59,39.59,39.59,39.59
EURRUB,20100401,101100,39.60,39.60,39.60,39.60
EURRUB,20100401,101200,39.61,39.61,39.61,39.61
EURRUB,20100401,101300,39.62,39.62,39.61,39.61
EURRUB,20100401,101400,39.60,39.60,39.60,39.60
EURRUB,20100401,101500,39.61,39.61,39.61,39.61
EURRUB,20100401,101600,39.60,39.60,39.60,39.60
EURRUB,20100401,101700,39.61,39.61,39.61,39.61
EURRUB,20100401,101800,39.60,39.60,39.60,39.60
EURRUB,20100401,102000,39.61,39.61,39.60,39.60
EURRUB,20100401,102100,39.61,39.61,39.61,39.61
EURRUB,20100401,102200,39.60,39.61,39.60,39.61
EURRUB,20100401,102300,39.60,39.60,39.60,39.60
EURRUB,20100401,102400,39.61,39.62,39.61,39.62
EURRUB,20100401,102500,39.61,39.62,39.61,39.62
EURRUB,20100401,102600,39.61,39.61,39.61,39.61
EURRUB,20100401,102800,39.62,39.62,39.62,39.62
EURRUB,20100401,102900,39.63,39.63,39.61,39.61
EURRUB,20100401,103100,39.60,39.60,39.60,39.60
EURRUB,20100401,103200,39.59,39.60,39.59,39.60
EURRUB,20100401,103300,39.59,39.59,39.59,39.59
EURRUB,20100401,103500,39.58,39.58,39.58,39.58
EURRUB,20100401,103600,39.59,39.59,39.59,39.59
EURRUB,20100401,103700,39.60,39.60,39.59,39.59
EURRUB,20100401,103800,39.58,39.58,39.58,39.58
EURRUB,20100401,104000,39.59,39.59,39.58,39.58
EURRUB,20100401,104200,39.59,39.59,39.58,39.58
EURRUB,20100401,104300,39.59,39.59,39.59,39.59
EURRUB,20100401,104500,39.58,39.58,39.58,39.58
EURRUB,20100401,104600,39.59,39.59,39.59,39.59
EURRUB,20100401,104700,39.60,39.60,39.60,39.60
EURRUB,20100401,104800,39.45,39.46,39.45,39.46
EURRUB,20100401,104900,39.60,39.60,39.31,39.31
EURRUB,20100401,105000,39.02,39.02,39.02,39.02
EURRUB,20100401,105100,38.73,39.61,38.73,39.61
EURRUB,20100401,105200,39.62,39.62,39.61,39.61
EURRUB,20100401,105300,39.62,39.62,39.62,39.62
EURRUB,20100401,105400,39.61,39.62,39.61,39.62
EURRUB,20100401,105500,39.61,39.62,39.61,39.62
EURRUB,20100401,105700,39.63,39.63,39.63,39.63
EURRUB,20100401,105800,39.62,39.62,39.62,39.62
EURRUB,20100401,105900,39.63,39.64,39.63,39.64
EURRUB,20100401,110100,39.63,39.63,39.62,39.62
EURRUB,20100401,110200,39.63,39.63,39.63,39.63
EURRUB,20100401,110300,39.62,39.62,39.61,39.61
EURRUB,20100401,110400,39.62,39.62,39.62,39.62
EURRUB,20100401,110500,39.61,39.62,39.61,39.62
EURRUB,20100401,110600,39.63,39.63,39.63,39.63
EURRUB,20100401,110700,39.62,39.62,39.61,39.61
EURRUB,20100401,110800,39.63,39.63,39.63,39.63
EURRUB,20100401,110900,39.62,39.63,39.62,39.63
EURRUB,20100401,111000,39.62,39.62,39.62,39.62
EURRUB,20100401,111100,39.61,39.62,39.61,39.62
EURRUB,20100401,111200,39.61,39.61,39.61,39.61
EURRUB,20100401,111400,39.62,39.62,39.62,39.62
EURRUB,20100401,111500,39.63,39.63,39.63,39.63
EURRUB,20100401,111600,39.62,39.63,39.62,39.63
EURRUB,20100401,112000,39.64,39.64,39.63,39.63
EURRUB,20100401,112100,39.64,39.64,39.64,39.64
EURRUB,20100401,112600,39.64,39.65,39.64,39.65
EURRUB,20100401,112700,39.64,39.64,39.64,39.64
EURRUB,20100401,112800,39.65,39.65,39.65,39.65
EURRUB,20100401,112900,39.64,39.64,39.64,39.64
EURRUB,20100401,113000,39.65,39.65,39.65,39.65
EURRUB,20100401,113100,39.64,39.64,39.64,39.64
EURRUB,20100401,113400,39.65,39.65,39.64,39.64
EURRUB,20100401,113600,39.63,39.63,39.63,39.63
EURRUB,20100401,113700,39.64,39.64,39.63,39.63
EURRUB,20100401,113800,39.62,39.62,39.62,39.62
EURRUB,20100401,113900,39.63,39.63,39.63,39.63
EURRUB,20100401,114200,39.64,39.64,39.64,39.64
EURRUB,20100401,114400,39.63,39.64,39.63,39.64
EURRUB,20100401,114600,39.65,39.65,39.65,39.65
EURRUB,20100401,114700,39.64,39.64,39.64,39.64
EURRUB,20100401,114800,39.63,39.63,39.63,39.63
EURRUB,20100401,114900,39.62,39.63,39.62,39.63
EURRUB,20100401,115000,39.62,39.62,39.62,39.62
EURRUB,20100401,115100,39.63,39.63,39.63,39.63
EURRUB,20100401,115200,39.62,39.62,39.62,39.62
EURRUB,20100401,115300,39.63,39.64,39.63,39.64
EURRUB,20100401,115400,39.63,39.63,39.63,39.63
EURRUB,20100401,115500,39.64,39.64,39.64,39.64
EURRUB,20100401,115600,39.63,39.64,39.63,39.64
EURRUB,20100401,115800,39.65,39.65,39.65,39.65
EURRUB,20100401,115900,39.64,39.64,39.63,39.63
EURRUB,20100401,120000,39.64,39.64,39.64,39.64
EURRUB,20100401,120500,39.64,39.65,39.64,39.65
EURRUB,20100401,120700,39.64,39.64,39.64,39.64
EURRUB,20100401,121200,39.64,39.65,39.64,39.65
EURRUB,20100401,121400,39.66,39.66,39.66,39.66
EURRUB,20100401,121500,39.65,39.66,39.65,39.66
EURRUB,20100401,121800,39.65,39.65,39.65,39.65
EURRUB,20100401,121900,39.66,39.66,39.66,39.66
EURRUB,20100401,122200,39.67,39.67,39.67,39.67
EURRUB,20100401,122300,39.66,39.66,39.66,39.66
EURRUB,20100401,122500,39.65,39.65,39.65,39.65
EURRUB,20100401,122600,39.66,39.66,39.66,39.66
EURRUB,20100401,122700,39.65,39.65,39.64,39.64
EURRUB,20100401,122800,39.65,39.65,39.65,39.65
EURRUB,20100401,122900,39.64,39.65,39.64,39.65
EURRUB,20100401,123000,39.64,39.64,39.64,39.64
EURRUB,20100401,123200,39.63,39.63,39.63,39.63
EURRUB,20100401,123300,39.64,39.64,39.64,39.64
EURRUB,20100401,123400,39.63,39.63,39.63,39.63
EURRUB,20100401,123600,39.64,39.64,39.63,39.63
EURRUB,20100401,123700,39.64,39.64,39.64,39.64
EURRUB,20100401,124000,39.65,39.65,39.64,39.64
EURRUB,20100401,124100,39.65,39.65,39.65,39.65
EURRUB,20100401,124300,39.64,39.65,39.64,39.65
EURRUB,20100401,124400,39.66,39.66,39.65,39.65
EURRUB,20100401,124900,39.64,39.64,39.64,39.64
EURRUB,20100401,125300,39.63,39.63,39.63,39.63
EURRUB,20100401,125400,39.64,39.64,39.64,39.64
EURRUB,20100401,125600,39.65,39.65,39.64,39.64
EURRUB,20100401,125900,39.65,39.65,39.65,39.65
EURRUB,20100401,130200,39.64,39.64,39.64,39.64
EURRUB,20100401,130600,39.63,39.63,39.63,39.63
EURRUB,20100401,130700,39.64,39.64,39.64,39.64
EURRUB,20100401,131100,39.65,39.65,39.65,39.65
EURRUB,20100401,131200,39.64,39.64,39.64,39.64
EURRUB,20100401,131400,39.63,39.63,39.63,39.63
EURRUB,20100401,131500,39.64,39.64,39.64,39.64
EURRUB,20100401,131600,39.63,39.63,39.63,39.63
EURRUB,20100401,131700,39.64,39.64,39.63,39.63
EURRUB,20100401,132000,39.64,39.64,39.64,39.64
EURRUB,20100401,132100,39.63,39.64,39.63,39.64
EURRUB,20100401,132400,39.65,39.65,39.65,39.65
EURRUB,20100401,132500,39.64,39.64,39.64,39.64
EURRUB,20100401,132700,39.63,39.63,39.63,39.63
EURRUB,20100401,133200,39.63,39.63,39.63,39.63
EURRUB,20100401,133300,39.62,39.62,39.62,39.62
EURRUB,20100401,133400,39.61,39.61,39.61,39.61
EURRUB,20100401,133500,39.62,39.62,39.62,39.62
EURRUB,20100401,133700,39.61,39.61,39.61,39.61
EURRUB,20100401,133800,39.62,39.62,39.61,39.61
EURRUB,20100401,133900,39.62,39.62,39.62,39.62
EURRUB,20100401,134000,39.61,39.61,39.61,39.61
EURRUB,20100401,134100,39.62,39.62,39.62,39.62
EURRUB,20100401,134200,39.63,39.63,39.63,39.63
EURRUB,20100401,134300,39.62,39.62,39.62,39.62
EURRUB,20100401,134400,39.61,39.61,39.61,39.61
EURRUB,20100401,134500,39.60,39.60,39.59,39.59
EURRUB,20100401,134600,39.60,39.60,39.60,39.60
EURRUB,20100401,134700,39.59,39.60,39.59,39.60
EURRUB,20100401,134800,39.59,39.60,39.59,39.60
EURRUB,20100401,134900,39.59,39.60,39.59,39.60
EURRUB,20100401,135000,39.59,39.59,39.59,39.59
EURRUB,20100401,135100,39.60,39.60,39.59,39.59
EURRUB,20100401,135200,39.58,39.58,39.58,39.58
EURRUB,20100401,135300,39.57,39.57,39.57,39.57
EURRUB,20100401,135400,39.58,39.58,39.58,39.58
EURRUB,20100401,135500,39.57,39.57,39.56,39.56
EURRUB,20100401,135600,39.57,39.57,39.57,39.57
EURRUB,20100401,135700,39.58,39.58,39.57,39.57
EURRUB,20100401,135800,39.58,39.58,39.58,39.58
EURRUB,20100401,135900,39.56,39.56,39.55,39.55
EURRUB,20100401,140000,39.54,39.54,39.54,39.54
EURRUB,20100401,140100,39.53,39.54,39.53,39.54
EURRUB,20100401,140200,39.55,39.55,39.54,39.54
EURRUB,20100401,140300,39.55,39.55,39.55,39.55
EURRUB,20100401,140400,39.54,39.54,39.54,39.54
EURRUB,20100401,140500,39.55,39.56,39.55,39.56
EURRUB,20100401,140600,39.55,39.55,39.55,39.55
EURRUB,20100401,140700,39.54,39.55,39.54,39.55
EURRUB,20100401,140800,39.54,39.55,39.54,39.55
EURRUB,20100401,140900,39.54,39.54,39.54,39.54
EURRUB,20100401,141200,39.53,39.54,39.53,39.54
EURRUB,20100401,141300,39.53,39.53,39.53,39.53
EURRUB,20100401,141500,39.54,39.54,39.52,39.52
EURRUB,20100401,141600,39.53,39.53,39.53,39.53
EURRUB,20100401,141700,39.52,39.52,39.52,39.52
EURRUB,20100401,141900,39.51,39.52,39.51,39.52
EURRUB,20100401,142000,39.53,39.53,39.52,39.52
EURRUB,20100401,142100,39.51,39.52,39.51,39.52
EURRUB,20100401,142200,39.53,39.53,39.53,39.53
EURRUB,20100401,142300,39.52,39.53,39.52,39.53
EURRUB,20100401,142400,39.52,39.52,39.51,39.51
EURRUB,20100401,142500,39.52,39.52,39.52,39.52
EURRUB,20100401,142600,39.53,39.53,39.53,39.53
EURRUB,20100401,142700,39.52,39.52,39.52,39.52
EURRUB,20100401,142800,39.51,39.52,39.51,39.52
EURRUB,20100401,142900,39.53,39.53,39.53,39.53
EURRUB,20100401,143100,39.52,39.53,39.52,39.53
EURRUB,20100401,143200,39.54,39.54,39.54,39.54
EURRUB,20100401,143300,39.53,39.53,39.53,39.53
EURRUB,20100401,143400,39.54,39.54,39.54,39.54
EURRUB,20100401,143500,39.55,39.55,39.54,39.54
EURRUB,20100401,143600,39.55,39.55,39.55,39.55
EURRUB,20100401,143700,39.54,39.55,39.54,39.55
EURRUB,20100401,143800,39.56,39.56,39.56,39.56
EURRUB,20100401,143900,39.55,39.56,39.55,39.56
EURRUB,20100401,144000,39.55,39.55,39.55,39.55
EURRUB,20100401,144100,39.56,39.57,39.56,39.57
EURRUB,20100401,144200,39.56,39.57,39.56,39.57
EURRUB,20100401,144300,39.56,39.56,39.56,39.56
EURRUB,20100401,144600,39.57,39.57,39.56,39.56
EURRUB,20100401,144700,39.57,39.57,39.57,39.57
EURRUB,20100401,144800,39.56,39.56,39.55,39.55
EURRUB,20100401,144900,39.56,39.57,39.56,39.57
EURRUB,20100401,145000,39.58,39.58,39.58,39.58
EURRUB,20100401,145100,39.59,39.59,39.59,39.59
EURRUB,20100401,145200,39.58,39.59,39.58,39.59
EURRUB,20100401,145300,39.58,39.58,39.57,39.57
EURRUB,20100401,145400,39.58,39.58,39.58,39.58
EURRUB,20100401,145500,39.57,39.57,39.57,39.57
EURRUB,20100401,145600,39.58,39.58,39.58,39.58
EURRUB,20100401,145700,39.57,39.58,39.57,39.58
EURRUB,20100401,145900,39.57,39.58,39.57,39.58
EURRUB,20100401,150000,39.59,39.59,39.58,39.58
EURRUB,20100401,150100,39.59,39.59,39.59,39.59
EURRUB,20100401,150200,39.58,39.58,39.58,39.58
EURRUB,20100401,150300,39.59,39.59,39.58,39.58
EURRUB,20100401,150400,39.57,39.57,39.57,39.57
EURRUB,20100401,150500,39.58,39.58,39.57,39.57
EURRUB,20100401,150600,39.58,39.58,39.57,39.57
EURRUB,20100401,150700,39.56,39.60,39.56,39.60
EURRUB,20100401,150800,39.61,39.61,39.61,39.61
EURRUB,20100401,150900,39.60,39.60,39.60,39.60
EURRUB,20100401,151300,39.59,39.59,39.59,39.59
EURRUB,20100401,151400,39.60,39.60,39.59,39.59
EURRUB,20100401,151500,39.60,39.60,39.60,39.60
EURRUB,20100401,151800,39.59,39.59,39.59,39.59
EURRUB,20100401,152000,39.60,39.60,39.59,39.59
EURRUB,20100401,152100,39.56,39.56,39.56,39.56
EURRUB,20100401,152200,39.57,39.57,39.56,39.56
EURRUB,20100401,152300,39.57,39.57,39.56,39.56
EURRUB,20100401,152400,39.57,39.57,39.57,39.57
EURRUB,20100401,152500,39.56,39.57,39.56,39.57
EURRUB,20100401,152600,39.58,39.58,39.57,39.57
EURRUB,20100401,152800,39.56,39.57,39.56,39.57
EURRUB,20100401,152900,39.56,39.57,39.56,39.57
EURRUB,20100401,153100,39.58,39.58,39.57,39.57
EURRUB,20100401,153200,39.56,39.56,39.56,39.56
EURRUB,20100401,153300,39.57,39.57,39.57,39.57
EURRUB,20100401,153500,39.58,39.58,39.58,39.58
EURRUB,20100401,153600,39.57,39.58,39.57,39.58
EURRUB,20100401,153700,39.57,39.57,39.57,39.57
EURRUB,20100401,153800,39.58,39.59,39.58,39.59
EURRUB,20100401,153900,39.60,39.60,39.60,39.60
EURRUB,20100401,154000,39.59,39.59,39.59,39.59
EURRUB,20100401,154400,39.60,39.60,39.60,39.60
EURRUB,20100401,154500,39.61,39.61,39.61,39.61
EURRUB,20100401,154600,39.60,39.60,39.59,39.59
EURRUB,20100401,154700,39.60,39.60,39.60,39.60
EURRUB,20100401,154800,39.59,39.59,39.59,39.59
EURRUB,20100401,155000,39.58,39.58,39.58,39.58
EURRUB,20100401,155100,39.59,39.59,39.59,39.59
EURRUB,20100401,155200,39.58,39.59,39.58,39.59
EURRUB,20100401,155300,39.58,39.58,39.58,39.58
EURRUB,20100401,155400,39.59,39.59,39.59,39.59
EURRUB,20100401,155500,39.60,39.60,39.60,39.60
EURRUB,20100401,155600,39.61,39.63,39.61,39.63
EURRUB,20100401,155700,39.62,39.62,39.60,39.60
EURRUB,20100401,160000,39.61,39.61,39.60,39.60
EURRUB,20100401,160100,39.59,39.59,39.56,39.56
EURRUB,20100401,160200,39.58,39.58,39.56,39.56
EURRUB,20100401,160300,39.54,39.56,39.54,39.56
EURRUB,20100401,160400,39.57,39.59,39.57,39.59
EURRUB,20100401,160500,39.60,39.60,39.59,39.59
EURRUB,20100401,160700,39.58,39.58,39.57,39.57
EURRUB,20100401,160900,39.58,39.58,39.58,39.58
EURRUB,20100401,161000,39.57,39.57,39.57,39.57
EURRUB,20100401,161100,39.59,39.59,39.58,39.58
EURRUB,20100401,161200,39.59,39.60,39.59,39.60
EURRUB,20100401,161300,39.61,39.61,39.59,39.59
EURRUB,20100401,161400,39.60,39.60,39.60,39.60
EURRUB,20100401,161500,39.61,39.61,39.61,39.61
EURRUB,20100401,161600,39.60,39.61,39.60,39.61
EURRUB,20100401,161700,39.60,39.60,39.60,39.60
EURRUB,20100401,161800,39.59,39.59,39.59,39.59
EURRUB,20100401,161900,39.58,39.58,39.58,39.58
EURRUB,20100401,162000,39.59,39.59,39.59,39.59
EURRUB,20100401,162100,39.58,39.58,39.58,39.58
EURRUB,20100401,162200,39.59,39.59,39.58,39.58
EURRUB,20100401,162300,39.59,39.59,39.59,39.59
EURRUB,20100401,162500,39.58,39.59,39.58,39.59
EURRUB,20100401,162600,39.58,39.58,39.58,39.58
EURRUB,20100401,162700,39.59,39.59,39.58,39.58
EURRUB,20100401,162800,39.57,39.57,39.57,39.57
EURRUB,20100401,162900,39.58,39.58,39.58,39.58
EURRUB,20100401,163100,39.59,39.60,39.59,39.60
EURRUB,20100401,163200,39.61,39.61,39.60,39.60
EURRUB,20100401,163400,39.61,39.61,39.61,39.61
EURRUB,20100401,163500,39.62,39.62,39.62,39.62
EURRUB,20100401,163600,39.61,39.62,39.61,39.62
EURRUB,20100401,163700,39.61,39.61,39.61,39.61
EURRUB,20100401,163800,39.60,39.60,39.60,39.60
EURRUB,20100401,163900,39.59,39.60,39.59,39.60
EURRUB,20100401,164000,39.59,39.59,39.59,39.59
EURRUB,20100401,164100,39.61,39.64,39.61,39.64
EURRUB,20100401,164200,39.67,39.68,39.67,39.68
EURRUB,20100401,164300,39.67,39.69,39.67,39.69
EURRUB,20100401,164400,39.68,39.68,39.68,39.68
EURRUB,20100401,164600,39.67,39.67,39.67,39.67
EURRUB,20100401,164800,39.68,39.68,39.67,39.67
EURRUB,20100401,164900,39.66,39.66,39.66,39.66
EURRUB,20100401,165000,39.67,39.67,39.67,39.67
EURRUB,20100401,165200,39.66,39.66,39.66,39.66
EURRUB,20100401,165400,39.67,39.67,39.67,39.67
EURRUB,20100401,165500,39.66,39.66,39.65,39.65
EURRUB,20100401,165600,39.63,39.63,39.63,39.63
EURRUB,20100401,165700,39.64,39.64,39.63,39.63
EURRUB,20100401,165800,39.62,39.63,39.62,39.63
EURRUB,20100401,165900,39.64,39.64,39.64,39.64
EURRUB,20100401,170000,39.63,39.64,39.63,39.64
EURRUB,20100401,170100,39.63,39.63,39.63,39.63
EURRUB,20100401,170300,39.62,39.63,39.62,39.63
EURRUB,20100401,170400,39.64,39.64,39.64,39.64
EURRUB,20100401,170600,39.65,39.65,39.64,39.64
EURRUB,20100401,170700,39.65,39.66,39.65,39.66
EURRUB,20100401,170800,39.67,39.67,39.67,39.67
EURRUB,20100401,170900,39.66,39.66,39.65,39.65
EURRUB,20100401,171000,39.64,39.64,39.63,39.63
EURRUB,20100401,171100,39.62,39.63,39.62,39.63
EURRUB,20100401,171300,39.62,39.62,39.62,39.62
EURRUB,20100401,171500,39.63,39.64,39.63,39.64
EURRUB,20100401,171600,39.63,39.64,39.63,39.64
EURRUB,20100401,171700,39.63,39.64,39.63,39.64
EURRUB,20100401,171800,39.63,39.63,39.63,39.63
EURRUB,20100401,171900,39.62,39.62,39.62,39.62
EURRUB,20100401,172000,39.63,39.63,39.63,39.63
EURRUB,20100401,172200,39.64,39.65,39.64,39.65
EURRUB,20100401,172300,39.66,39.66,39.65,39.65
EURRUB,20100401,172400,39.66,39.66,39.66,39.66
EURRUB,20100401,172500,39.65,39.66,39.65,39.66
EURRUB,20100401,172600,39.64,39.65,39.64,39.65
EURRUB,20100401,172700,39.66,39.66,39.66,39.66
EURRUB,20100401,172800,39.67,39.68,39.67,39.68
EURRUB,20100401,172900,39.67,39.68,39.67,39.68
EURRUB,20100401,173000,39.67,39.67,39.66,39.66
EURRUB,20100401,173400,39.65,39.65,39.65,39.65
EURRUB,20100401,173600,39.66,39.66,39.65,39.65
EURRUB,20100401,173700,39.66,39.66,39.66,39.66
EURRUB,20100401,173800,39.65,39.66,39.65,39.66
EURRUB,20100401,173900,39.65,39.66,39.65,39.66
EURRUB,20100401,174000,39.65,39.66,39.65,39.66
EURRUB,20100401,174300,39.67,39.67,39.66,39.66
EURRUB,20100401,174400,39.67,39.67,39.67,39.67
EURRUB,20100401,174500,39.68,39.68,39.68,39.68
EURRUB,20100401,174600,39.69,39.69,39.67,39.67
EURRUB,20100401,174700,39.68,39.68,39.67,39.67
EURRUB,20100401,174900,39.66,39.66,39.65,39.65
EURRUB,20100401,175000,39.66,39.66,39.65,39.65
EURRUB,20100401,175100,39.66,39.66,39.66,39.66
EURRUB,20100401,175200,39.67,39.69,39.67,39.69
EURRUB,20100401,175300,39.70,39.70,39.69,39.69
EURRUB,20100401,175400,39.72,39.72,39.71,39.71
EURRUB,20100401,175500,39.73,39.75,39.73,39.75
EURRUB,20100401,175600,39.74,39.75,39.74,39.75
EURRUB,20100401,175700,39.69,39.69,39.68,39.68
EURRUB,20100401,175800,39.67,39.69,39.67,39.69
EURRUB,20100401,175900,39.67,39.67,39.67,39.67
EURRUB,20100401,180000,39.68,39.68,39.66,39.66
EURRUB,20100401,180100,39.65,39.66,39.65,39.66
EURRUB,20100401,180300,39.65,39.66,39.65,39.66
EURRUB,20100401,180400,39.65,39.66,39.65,39.66
EURRUB,20100401,180500,39.65,39.65,39.65,39.65
EURRUB,20100401,180600,39.66,39.66,39.66,39.66
EURRUB,20100401,180700,39.65,39.66,39.65,39.66
EURRUB,20100401,180900,39.67,39.67,39.67,39.67
EURRUB,20100401,181000,39.68,39.68,39.68,39.68
EURRUB,20100401,181100,39.67,39.67,39.67,39.67
EURRUB,20100401,181300,39.66,39.66,39.65,39.65
EURRUB,20100401,181400,39.66,39.66,39.66,39.66
EURRUB,20100401,181600,39.67,39.67,39.66,39.66
EURRUB,20100401,181700,39.65,39.65,39.65,39.65
EURRUB,20100401,181800,39.64,39.65,39.64,39.65
EURRUB,20100401,182100,39.66,39.66,39.65,39.65
EURRUB,20100401,182200,39.66,39.66,39.66,39.66
EURRUB,20100401,182400,39.67,39.67,39.67,39.67
EURRUB,20100401,182500,39.66,39.66,39.66,39.66
EURRUB,20100401,182700,39.65,39.66,39.65,39.66
EURRUB,20100401,182800,39.65,39.65,39.65,39.65
EURRUB,20100401,182900,39.66,39.66,39.66,39.66
EURRUB,20100401,183100,39.65,39.65,39.65,39.65
EURRUB,20100401,183300,39.66,39.66,39.66,39.66
EURRUB,20100401,183400,39.67,39.67,39.67,39.67
EURRUB,20100401,183500,39.66,39.66,39.66,39.66
EURRUB,20100401,183600,39.65,39.66,39.65,39.66
EURRUB,20100401,183700,39.67,39.68,39.67,39.68
EURRUB,20100401,183800,39.69,39.69,39.69,39.69
EURRUB,20100401,184000,39.70,39.70,39.70,39.70
EURRUB,20100401,184100,39.69,39.69,39.69,39.69
EURRUB,20100401,184200,39.68,39.68,39.68,39.68
EURRUB,20100401,184500,39.69,39.69,39.69,39.69
EURRUB,20100401,184600,39.68,39.69,39.68,39.69
EURRUB,20100401,184800,39.68,39.68,39.68,39.68
EURRUB,20100401,184900,39.67,39.67,39.67,39.67
EURRUB,20100401,185000,39.68,39.68,39.67,39.67
EURRUB,20100401,185100,39.66,39.66,39.66,39.66
EURRUB,20100401,185200,39.67,39.67,39.66,39.66
EURRUB,20100401,185300,39.67,39.67,39.67,39.67
EURRUB,20100401,185400,39.66,39.66,39.66,39.66
EURRUB,20100401,185500,39.67,39.67,39.67,39.67
EURRUB,20100401,185600,39.66,39.66,39.66,39.66
EURRUB,20100401,185800,39.67,39.67,39.66,39.66
EURRUB,20100401,185900,39.65,39.65,39.65,39.65
EURRUB,20100401,190000,39.66,39.66,39.65,39.65
EURRUB,20100401,190100,39.64,39.65,39.64,39.65
EURRUB,20100401,190300,39.66,39.66,39.66,39.66
EURRUB,20100401,190400,39.65,39.66,39.65,39.66
EURRUB,20100401,190500,39.67,39.67,39.66,39.66
EURRUB,20100401,190800,39.67,39.67,39.67,39.67
EURRUB,20100401,191100,39.66,39.66,39.66,39.66
EURRUB,20100401,191500,39.67,39.67,39.67,39.67
EURRUB,20100401,191800,39.68,39.68,39.67,39.67
EURRUB,20100401,191900,39.68,39.68,39.68,39.68
EURRUB,20100401,192000,39.67,39.67,39.67,39.67
EURRUB,20100401,192300,39.66,39.67,39.66,39.67
EURRUB,20100401,192700,39.66,39.66,39.66,39.66
EURRUB,20100401,192800,39.67,39.67,39.67,39.67
EURRUB,20100401,192900,39.66,39.67,39.66,39.67
EURRUB,20100401,193000,39.66,39.66,39.66,39.66
EURRUB,20100401,193500,39.66,39.66,39.66,39.66
EURRUB,20100401,193800,39.65,39.65,39.65,39.65
EURRUB,20100401,194300,39.65,39.66,39.65,39.66
EURRUB,20100401,194400,39.65,39.65,39.65,39.65
EURRUB,20100401,194900,39.65,39.65,39.65,39.65
EURRUB,20100401,195400,39.65,39.65,39.65,39.65
EURRUB,20100401,195700,39.66,39.66,39.66,39.66
EURRUB,20100401,195800,39.65,39.66,39.65,39.66
EURRUB,20100401,195900,39.65,39.66,39.65,39.66
EURRUB,20100401,200400,39.66,39.66,39.66,39.66
EURRUB,20100401,200500,39.65,39.65,39.65,39.65
EURRUB,20100401,200700,39.66,39.66,39.66,39.66
EURRUB,20100401,200900,39.65,39.65,39.65,39.65
EURRUB,20100401,201000,39.66,39.66,39.66,39.66
EURRUB,20100401,201500,39.66,39.66,39.66,39.66
EURRUB,20100401,201700,39.65,39.65,39.65,39.65
EURRUB,20100401,202000,39.66,39.66,39.66,39.66
EURRUB,20100401,202100,39.65,39.65,39.65,39.65
EURRUB,20100401,202400,39.66,39.66,39.66,39.66
EURRUB,20100401,202500,39.67,39.67,39.67,39.67
EURRUB,20100401,202600,39.66,39.66,39.66,39.66
EURRUB,20100401,203100,39.66,39.66,39.66,39.66
EURRUB,20100401,203300,39.67,39.67,39.67,39.67
EURRUB,20100401,203400,39.66,39.66,39.66,39.66
EURRUB,20100401,203700,39.65,39.65,39.65,39.65
EURRUB,20100401,203800,39.66,39.66,39.65,39.65
EURRUB,20100401,203900,39.66,39.66,39.65,39.65
EURRUB,20100401,204000,39.66,39.66,39.66,39.66
EURRUB,20100401,204200,39.65,39.65,39.65,39.65
EURRUB,20100401,204700,39.65,39.65,39.65,39.65
EURRUB,20100401,205200,39.65,39.65,39.65,39.65
EURRUB,20100401,205300,39.64,39.65,39.64,39.65
EURRUB,20100401,205400,39.64,39.64,39.64,39.64
EURRUB,20100401,205900,39.65,39.65,39.65,39.65
EURRUB,20100401,210000,39.66,39.66,39.66,39.66
EURRUB,20100401,210100,39.65,39.65,39.65,39.65
EURRUB,20100401,210200,39.66,39.66,39.65,39.65
EURRUB,20100401,210300,39.66,39.66,39.66,39.66
EURRUB,20100401,210800,39.66,39.66,39.66,39.66
EURRUB,20100401,210900,39.65,39.65,39.65,39.65
EURRUB,20100401,211000,39.66,39.66,39.66,39.66
EURRUB,20100401,211100,39.67,39.67,39.67,39.67
EURRUB,20100401,211200,39.66,39.67,39.66,39.67
EURRUB,20100401,211400,39.68,39.68,39.68,39.68
EURRUB,20100401,211900,39.68,39.68,39.68,39.68
EURRUB,20100401,212000,39.67,39.68,39.67,39.68
EURRUB,20100401,212100,39.67,39.67,39.67,39.67
EURRUB,20100401,212400,39.68,39.68,39.68,39.68
EURRUB,20100401,212600,39.67,39.67,39.67,39.67
EURRUB,20100401,212900,39.68,39.68,39.68,39.68
EURRUB,20100401,213000,39.69,39.69,39.69,39.69
EURRUB,20100401,213200,39.70,39.70,39.70,39.70
EURRUB,20100401,213300,39.69,39.69,39.69,39.69
EURRUB,20100401,213400,39.70,39.70,39.69,39.69
EURRUB,20100401,213700,39.70,39.70,39.69,39.69
EURRUB,20100401,214100,39.70,39.70,39.69,39.69
EURRUB,20100401,214200,39.70,39.70,39.70,39.70
EURRUB,20100401,214400,39.69,39.70,39.69,39.70
EURRUB,20100401,214500,39.69,39.69,39.69,39.69
EURRUB,20100401,214600,39.70,39.71,39.70,39.71
EURRUB,20100401,214700,39.70,39.71,39.70,39.71
EURRUB,20100401,214800,39.70,39.70,39.70,39.70
EURRUB,20100401,214900,39.71,39.71,39.71,39.71
EURRUB,20100401,215400,39.71,39.71,39.71,39.71
EURRUB,20100401,215500,39.70,39.70,39.70,39.70
EURRUB,20100401,220000,39.71,39.71,39.70,39.70
EURRUB,20100401,220500,39.70,39.70,39.70,39.70
EURRUB,20100401,221000,39.70,39.70,39.70,39.70
EURRUB,20100401,221100,39.71,39.71,39.70,39.70
EURRUB,20100401,221200,39.71,39.71,39.71,39.71
EURRUB,20100401,221500,39.70,39.70,39.70,39.70
EURRUB,20100401,222000,39.70,39.70,39.70,39.70
EURRUB,20100401,222500,39.70,39.70,39.70,39.70
EURRUB,20100401,223000,39.70,39.70,39.70,39.70
EURRUB,20100401,223200,39.71,39.71,39.71,39.71
EURRUB,20100401,223500,39.70,39.70,39.70,39.70
EURRUB,20100401,223600,39.71,39.71,39.71,39.71
EURRUB,20100401,224100,39.71,39.71,39.71,39.71
EURRUB,20100401,224600,39.71,39.71,39.71,39.71
EURRUB,20100401,224700,39.70,39.71,39.70,39.71
EURRUB,20100401,225200,39.71,39.71,39.71,39.71
EURRUB,20100401,225700,39.71,39.71,39.71,39.71
EURRUB,20100401,225800,39.72,39.72,39.72,39.72
EURRUB,20100401,230000,39.71,39.71,39.71,39.71
EURRUB,20100401,230100,39.70,39.70,39.70,39.70
EURRUB,20100401,230500,39.69,39.70,39.69,39.70
EURRUB,20100401,231000,39.70,39.70,39.70,39.70
EURRUB,20100401,231200,39.69,39.69,39.69,39.69
EURRUB,20100401,231300,39.70,39.70,39.70,39.70
EURRUB,20100401,231600,39.69,39.69,39.69,39.69
EURRUB,20100401,231700,39.70,39.70,39.70,39.70
EURRUB,20100401,232200,39.70,39.70,39.70,39.70
EURRUB,20100401,232400,39.69,39.69,39.69,39.69
EURRUB,20100401,232500,39.70,39.70,39.70,39.70
EURRUB,20100401,232600,39.69,39.70,39.69,39.70
EURRUB,20100401,232800,39.69,39.69,39.69,39.69
EURRUB,20100401,233300,39.69,39.69,39.69,39.69
EURRUB,20100401,233700,39.70,39.70,39.70,39.70
EURRUB,20100401,234100,39.71,39.71,39.70,39.70
EURRUB,20100401,234600,39.70,39.70,39.70,39.70
EURRUB,20100401,234900,39.69,39.70,39.69,39.70
EURRUB,20100401,235400,39.70,39.70,39.70,39.70
EURRUB,20100401,235900,39.70,39.70,39.70,39.70
USDHUF,20100401,000200,196.1,196.1,196.1,196.1
USDHUF,20100401,000700,196.1,196.1,196.1,196.1
USDHUF,20100401,001200,196.1,196.1,196.1,196.1
USDHUF,20100401,001700,196.1,196.1,196.1,196.1
USDHUF,20100401,002200,196.1,196.1,196.1,196.1
USDHUF,20100401,002600,196.4,196.4,196.4,196.4
USDHUF,20100401,002700,196.1,196.1,196.1,196.1
USDHUF,20100401,002900,196.4,196.4,196.4,196.4
USDHUF,20100401,003000,196.2,196.2,196.1,196.1
USDHUF,20100401,003500,196.1,196.1,196.1,196.1
USDHUF,20100401,003700,196.2,196.2,196.2,196.2
USDHUF,20100401,003800,195.9,196.0,195.9,196.0
USDHUF,20100401,003900,196.1,196.1,196.1,196.1
USDHUF,20100401,004400,196.1,196.1,196.1,196.1
USDHUF,20100401,004900,196.1,196.1,196.1,196.1
USDHUF,20100401,005100,196.2,196.2,196.2,196.2
USDHUF,20100401,005200,196.1,196.1,196.1,196.1
USDHUF,20100401,005700,196.1,196.1,196.1,196.1
USDHUF,20100401,010200,196.1,196.1,196.1,196.1
USDHUF,20100401,010700,196.1,196.1,196.1,196.1
USDHUF,20100401,011000,196.0,196.0,196.0,196.0
USDHUF,20100401,011500,196.0,196.0,196.0,196.0
USDHUF,20100401,012000,196.0,196.0,196.0,196.0
USDHUF,20100401,012500,196.0,196.0,196.0,196.0
USDHUF,20100401,013000,196.0,196.0,196.0,196.0
USDHUF,20100401,013300,195.9,195.9,195.9,195.9
USDHUF,20100401,013500,196.1,196.1,196.1,196.1
USDHUF,20100401,013600,196.0,196.0,195.9,195.9
USDHUF,20100401,014100,195.9,195.9,195.9,195.9
USDHUF,20100401,014500,195.8,195.8,195.8,195.8
USDHUF,20100401,014600,195.9,195.9,195.9,195.9
USDHUF,20100401,015100,195.9,195.9,195.9,195.9
USDHUF,20100401,015600,195.9,195.9,195.9,195.9
USDHUF,20100401,020100,195.9,195.9,195.9,195.9
USDHUF,20100401,020400,195.8,195.8,195.8,195.8
USDHUF,20100401,020600,195.7,195.7,195.7,195.7
USDHUF,20100401,020700,195.6,195.6,195.6,195.6
USDHUF,20100401,020800,195.7,195.7,195.7,195.7
USDHUF,20100401,021300,195.6,195.6,195.6,195.6
USDHUF,20100401,021500,195.7,195.7,195.7,195.7
USDHUF,20100401,021600,195.6,195.7,195.6,195.6
USDHUF,20100401,021900,195.7,195.7,195.6,195.6
USDHUF,20100401,022000,195.7,195.7,195.7,195.7
USDHUF,20100401,022100,195.6,195.6,195.6,195.6
USDHUF,20100401,022300,195.5,195.5,195.4,195.5
USDHUF,20100401,022500,195.4,195.4,195.4,195.4
USDHUF,20100401,023000,195.5,195.5,195.5,195.5
USDHUF,20100401,023300,195.4,195.5,195.4,195.5
USDHUF,20100401,023500,195.6,195.6,195.5,195.5
USDHUF,20100401,023900,195.4,195.5,195.4,195.5
USDHUF,20100401,024400,195.5,195.5,195.5,195.5
USDHUF,20100401,024800,195.6,195.6,195.6,195.6
USDHUF,20100401,025000,195.5,195.5,195.5,195.5
USDHUF,20100401,025300,195.6,195.6,195.6,195.6
USDHUF,20100401,025500,195.7,195.8,195.7,195.8
USDHUF,20100401,025600,195.7,195.8,195.7,195.8
USDHUF,20100401,025700,195.7,195.7,195.7,195.7
USDHUF,20100401,025900,195.8,195.8,195.8,195.8
USDHUF,20100401,030000,195.7,195.8,195.7,195.8
USDHUF,20100401,030400,195.9,195.9,195.9,195.9
USDHUF,20100401,030500,195.8,195.9,195.8,195.9
USDHUF,20100401,030600,195.8,195.9,195.8,195.8
USDHUF,20100401,031100,195.8,195.8,195.8,195.8
USDHUF,20100401,031500,195.9,195.9,195.9,195.9
USDHUF,20100401,031600,196.0,196.0,195.9,196.0
USDHUF,20100401,031800,195.9,195.9,195.9,195.9
USDHUF,20100401,031900,196.0,196.0,195.9,195.9
USDHUF,20100401,032000,196.0,196.0,195.9,195.9
USDHUF,20100401,032100,196.0,196.0,196.0,196.0
USDHUF,20100401,032200,195.9,196.0,195.9,196.0
USDHUF,20100401,032300,195.9,195.9,195.9,195.9
USDHUF,20100401,032700,196.0,196.0,196.0,196.0
USDHUF,20100401,032800,195.9,195.9,195.9,195.9
USDHUF,20100401,032900,196.0,196.0,195.9,195.9
USDHUF,20100401,033100,196.0,196.0,196.0,196.0
USDHUF,20100401,033200,196.2,196.2,196.2,196.2
USDHUF,20100401,033300,196.0,196.0,196.0,196.0
USDHUF,20100401,033700,196.1,196.1,196.1,196.1
USDHUF,20100401,033800,196.0,196.1,196.0,196.1
USDHUF,20100401,034000,196.0,196.0,196.0,196.0
USDHUF,20100401,034100,196.1,196.1,196.0,196.1
USDHUF,20100401,034200,196.0,196.0,196.0,196.0
USDHUF,20100401,034600,195.9,195.9,195.9,195.9
USDHUF,20100401,034700,196.0,196.0,195.9,196.0
USDHUF,20100401,034800,195.9,195.9,195.9,195.9
USDHUF,20100401,034900,196.0,196.0,196.0,196.0
USDHUF,20100401,035000,195.9,196.0,195.9,196.0
USDHUF,20100401,035100,195.9,196.0,195.9,196.0
USDHUF,20100401,035200,196.1,196.1,196.1,196.1
USDHUF,20100401,035500,196.0,196.1,196.0,196.1
USDHUF,20100401,040000,196.2,196.2,196.2,196.2
USDHUF,20100401,040100,196.1,196.1,196.1,196.1
USDHUF,20100401,040200,196.2,196.2,196.1,196.1
USDHUF,20100401,040700,196.0,196.1,196.0,196.1
USDHUF,20100401,041200,196.1,196.1,196.1,196.1
USDHUF,20100401,041400,196.2,196.2,196.1,196.1
USDHUF,20100401,041500,196.3,196.3,196.3,196.3
USDHUF,20100401,041600,196.1,196.1,196.1,196.1
USDHUF,20100401,041700,196.2,196.2,196.1,196.1
USDHUF,20100401,041800,196.2,196.2,196.2,196.2
USDHUF,20100401,041900,196.1,196.2,196.1,196.2
USDHUF,20100401,042200,196.3,196.3,196.2,196.2
USDHUF,20100401,042300,196.1,196.1,196.1,196.1
USDHUF,20100401,042400,196.2,196.3,196.2,196.3
USDHUF,20100401,042500,196.2,196.2,196.2,196.2
USDHUF,20100401,042700,196.1,196.2,196.1,196.2
USDHUF,20100401,043000,196.1,196.1,196.1,196.1
USDHUF,20100401,043500,196.1,196.1,196.1,196.1
USDHUF,20100401,044000,196.1,196.1,196.1,196.1
USDHUF,20100401,044200,196.2,196.2,196.1,196.1
USDHUF,20100401,044300,196.2,196.2,196.1,196.2
USDHUF,20100401,044400,196.1,196.1,196.1,196.1
USDHUF,20100401,044500,196.2,196.2,196.2,196.2
USDHUF,20100401,045000,196.2,196.2,196.2,196.2
USDHUF,20100401,045500,196.2,196.3,196.2,196.2
USDHUF,20100401,050000,196.2,196.2,196.2,196.2
USDHUF,20100401,050300,196.3,196.3,196.3,196.3
USDHUF,20100401,050400,196.2,196.2,196.2,196.2
USDHUF,20100401,050500,196.1,196.2,196.1,196.1
USDHUF,20100401,050600,196.2,196.2,196.2,196.2
USDHUF,20100401,050700,196.1,196.1,196.1,196.1
USDHUF,20100401,051200,196.1,196.1,196.1,196.1
USDHUF,20100401,051400,196.0,196.0,196.0,196.0
USDHUF,20100401,051500,196.1,196.1,196.1,196.1
USDHUF,20100401,051900,196.2,196.2,196.2,196.2
USDHUF,20100401,052000,196.1,196.1,196.1,196.1
USDHUF,20100401,052100,196.2,196.2,196.1,196.1
USDHUF,20100401,052600,196.1,196.1,196.1,196.1
USDHUF,20100401,052900,196.2,196.2,196.1,196.1
USDHUF,20100401,053000,196.2,196.2,196.1,196.1
USDHUF,20100401,053100,196.2,196.2,196.2,196.2
USDHUF,20100401,053300,196.3,196.3,196.3,196.3
USDHUF,20100401,053400,196.2,196.2,196.2,196.2
USDHUF,20100401,053900,196.2,196.2,196.2,196.2
USDHUF,20100401,054400,196.2,196.2,196.2,196.2
USDHUF,20100401,054500,196.3,196.3,196.3,196.3
USDHUF,20100401,054600,196.1,196.1,196.1,196.1
USDHUF,20100401,054700,196.2,196.2,196.2,196.2
USDHUF,20100401,054800,196.1,196.1,196.1,196.1
USDHUF,20100401,055200,196.2,196.2,196.1,196.1
USDHUF,20100401,055400,196.2,196.2,196.2,196.2
USDHUF,20100401,055500,196.1,196.1,196.1,196.1
USDHUF,20100401,055600,196.2,196.2,196.2,196.2
USDHUF,20100401,055900,196.1,196.1,196.1,196.1
USDHUF,20100401,060400,196.1,196.1,196.1,196.1
USDHUF,20100401,060800,196.2,196.2,196.2,196.2
USDHUF,20100401,061300,196.2,196.2,196.2,196.2
USDHUF,20100401,061400,196.4,196.4,196.2,196.2
USDHUF,20100401,061900,196.2,196.2,196.2,196.2
USDHUF,20100401,062000,196.3,196.3,196.2,196.2
USDHUF,20100401,062100,196.3,196.3,196.2,196.2
USDHUF,20100401,062200,196.3,196.3,196.3,196.3
USDHUF,20100401,062300,196.2,196.2,196.2,196.2
USDHUF,20100401,062400,196.4,196.4,196.4,196.4
USDHUF,20100401,062500,196.3,196.3,196.1,196.1
USDHUF,20100401,062700,196.2,196.2,196.1,196.1
USDHUF,20100401,062900,196.2,196.2,196.2,196.2
USDHUF,20100401,063000,196.1,196.1,196.1,196.1
USDHUF,20100401,063500,196.1,196.4,196.1,196.4
USDHUF,20100401,063600,196.1,196.1,196.1,196.1
USDHUF,20100401,064000,196.3,196.3,196.2,196.2
USDHUF,20100401,064100,196.1,196.1,196.1,196.1
USDHUF,20100401,064200,196.3,196.3,196.3,196.3
USDHUF,20100401,064400,196.4,196.4,196.2,196.2
USDHUF,20100401,064800,196.1,196.1,196.1,196.1
USDHUF,20100401,064900,196.2,196.2,196.2,196.2
USDHUF,20100401,065100,196.4,196.4,196.2,196.2
USDHUF,20100401,065200,196.1,196.1,196.1,196.1
USDHUF,20100401,065500,196.2,196.2,196.2,196.2
USDHUF,20100401,065600,196.1,196.1,196.1,196.1
USDHUF,20100401,065700,196.3,196.3,196.1,196.1
USDHUF,20100401,065900,196.2,196.2,196.2,196.2
USDHUF,20100401,070100,196.1,196.2,196.1,196.2
USDHUF,20100401,070200,196.3,196.3,196.3,196.3
USDHUF,20100401,070300,196.1,196.2,196.1,196.2
USDHUF,20100401,070500,196.1,196.2,196.1,196.2
USDHUF,20100401,070600,196.3,196.3,196.3,196.3
USDHUF,20100401,070700,196.1,196.2,196.1,196.2
USDHUF,20100401,071200,196.2,196.2,196.2,196.2
USDHUF,20100401,071500,196.4,196.4,196.2,196.2
USDHUF,20100401,071600,196.3,196.3,196.3,196.3
USDHUF,20100401,071700,196.2,196.2,196.2,196.2
USDHUF,20100401,072100,196.4,196.4,196.2,196.2
USDHUF,20100401,072300,196.3,196.3,196.3,196.3
USDHUF,20100401,072400,196.2,196.2,196.2,196.2
USDHUF,20100401,072800,196.1,196.2,196.1,196.2
USDHUF,20100401,073300,196.2,196.2,196.1,196.1
USDHUF,20100401,073400,196.2,196.2,196.1,196.1
USDHUF,20100401,073900,196.2,196.2,196.1,196.1
USDHUF,20100401,074000,196.2,196.2,196.1,196.1
USDHUF,20100401,074100,196.2,196.2,196.1,196.1
USDHUF,20100401,074400,196.0,196.0,196.0,196.0
USDHUF,20100401,074700,196.1,196.1,196.1,196.1
USDHUF,20100401,074800,196.0,196.0,196.0,196.0
USDHUF,20100401,075000,196.2,196.2,196.0,196.0
USDHUF,20100401,075200,196.1,196.1,196.0,196.0
USDHUF,20100401,075300,195.9,196.0,195.9,196.0
USDHUF,20100401,075600,196.1,196.1,196.1,196.1
USDHUF,20100401,075700,196.0,196.0,196.0,196.0
USDHUF,20100401,080000,196.1,196.1,196.0,196.0
USDHUF,20100401,080100,195.9,196.0,195.9,196.0
USDHUF,20100401,080200,196.1,196.1,196.0,196.0
USDHUF,20100401,080300,196.1,196.1,196.0,196.0
USDHUF,20100401,080600,196.1,196.1,196.1,196.1
USDHUF,20100401,080800,196.3,196.3,196.3,196.3
USDHUF,20100401,080900,196.1,196.1,196.1,196.1
USDHUF,20100401,081000,196.2,196.2,196.1,196.1
USDHUF,20100401,081100,196.0,196.1,196.0,196.1
USDHUF,20100401,081200,196.0,196.1,196.0,196.1
USDHUF,20100401,081400,196.3,196.3,196.1,196.2
USDHUF,20100401,081500,196.1,196.1,196.1,196.1
USDHUF,20100401,081700,196.2,196.2,196.2,196.2
USDHUF,20100401,081900,196.1,196.2,196.1,196.2
USDHUF,20100401,082000,196.3,196.3,196.2,196.2
USDHUF,20100401,082200,196.3,196.3,196.3,196.3
USDHUF,20100401,082500,196.2,196.3,196.2,196.3
USDHUF,20100401,082600,196.2,196.2,196.2,196.2
USDHUF,20100401,082900,196.1,196.1,196.1,196.1
USDHUF,20100401,083100,196.2,196.2,196.2,196.2
USDHUF,20100401,083300,196.3,196.4,196.3,196.4
USDHUF,20100401,083600,196.3,196.4,196.3,196.4
USDHUF,20100401,083700,196.3,196.3,196.3,196.3
USDHUF,20100401,083800,196.5,196.5,196.3,196.3
USDHUF,20100401,083900,196.4,196.4,196.3,196.3
USDHUF,20100401,084000,196.4,196.4,196.3,196.3
USDHUF,20100401,084400,196.2,196.2,196.2,196.2
USDHUF,20100401,084500,196.3,196.3,196.3,196.3
USDHUF,20100401,084600,196.4,196.4,196.3,196.3
USDHUF,20100401,084800,196.2,196.2,196.2,196.2
USDHUF,20100401,084900,196.3,196.3,196.2,196.2
USDHUF,20100401,085200,196.3,196.3,196.2,196.2
USDHUF,20100401,085300,196.4,196.4,196.3,196.3
USDHUF,20100401,085400,196.4,196.4,196.4,196.4
USDHUF,20100401,085500,196.3,196.3,196.3,196.3
USDHUF,20100401,085600,196.4,196.4,196.3,196.3
USDHUF,20100401,085700,196.4,196.4,196.4,196.4
USDHUF,20100401,090000,196.6,196.6,196.4,196.4
USDHUF,20100401,090100,196.6,196.6,196.6,196.6
USDHUF,20100401,090200,196.4,196.4,196.4,196.4
USDHUF,20100401,090600,196.7,196.7,196.7,196.7
USDHUF,20100401,090700,196.4,196.4,196.4,196.4
USDHUF,20100401,090800,196.6,196.6,196.4,196.4
USDHUF,20100401,090900,196.3,196.3,196.3,196.3
USDHUF,20100401,091000,196.4,196.4,196.4,196.4
USDHUF,20100401,091400,196.3,196.3,196.2,196.2
USDHUF,20100401,091600,196.1,196.2,196.1,196.1
USDHUF,20100401,092000,196.0,196.1,196.0,196.1
USDHUF,20100401,092200,196.0,196.0,196.0,196.0
USDHUF,20100401,092300,196.1,196.1,196.1,196.1
USDHUF,20100401,092400,196.0,196.1,196.0,196.1
USDHUF,20100401,092500,196.2,196.3,196.2,196.3
USDHUF,20100401,092600,196.2,196.3,196.2,196.2
USDHUF,20100401,092700,196.1,196.1,196.1,196.1
USDHUF,20100401,093000,196.2,196.2,196.0,196.0
USDHUF,20100401,093100,196.1,196.1,196.0,196.0
USDHUF,20100401,093200,196.1,196.1,196.0,196.0
USDHUF,20100401,093500,195.9,195.9,195.9,195.9
USDHUF,20100401,093600,195.8,195.8,195.7,195.7
USDHUF,20100401,093700,195.6,195.6,195.6,195.6
USDHUF,20100401,093800,195.5,195.6,195.5,195.6
USDHUF,20100401,094000,195.5,195.5,195.5,195.5
USDHUF,20100401,094200,195.4,195.4,195.4,195.4
USDHUF,20100401,094300,195.3,195.3,195.3,195.3
USDHUF,20100401,094400,195.4,195.4,195.3,195.4
USDHUF,20100401,094500,195.5,195.5,195.4,195.4
USDHUF,20100401,094800,195.5,195.5,195.3,195.3
USDHUF,20100401,094900,195.4,195.4,195.4,195.4
USDHUF,20100401,095000,195.3,195.4,195.3,195.4
USDHUF,20100401,095300,195.5,195.5,195.5,195.5
USDHUF,20100401,095400,195.6,195.6,195.5,195.5
USDHUF,20100401,095500,195.6,195.6,195.5,195.5
USDHUF,20100401,095600,195.6,195.6,195.5,195.5
USDHUF,20100401,095700,195.6,195.6,195.5,195.5
USDHUF,20100401,095800,195.6,195.7,195.6,195.7
USDHUF,20100401,095900,195.6,195.6,195.6,195.6
USDHUF,20100401,100000,195.5,195.6,195.5,195.5
USDHUF,20100401,100200,195.6,195.6,195.5,195.5
USDHUF,20100401,100300,195.7,195.7,195.6,195.6
USDHUF,20100401,100500,195.7,195.7,195.6,195.6
USDHUF,20100401,100600,195.7,195.7,195.6,195.7
USDHUF,20100401,101100,195.8,195.8,195.6,195.6
USDHUF,20100401,101300,195.5,195.5,195.5,195.5
USDHUF,20100401,101500,195.4,195.4,195.4,195.4
USDHUF,20100401,101600,195.5,195.5,195.4,195.4
USDHUF,20100401,101700,195.5,195.5,195.4,195.4
USDHUF,20100401,101800,195.5,195.5,195.5,195.5
USDHUF,20100401,101900,195.4,195.4,195.4,195.4
USDHUF,20100401,102000,195.6,195.6,195.4,195.4
USDHUF,20100401,102200,195.5,195.5,195.4,195.4
USDHUF,20100401,102300,195.5,195.5,195.4,195.5
USDHUF,20100401,102400,195.4,195.4,195.4,195.4
USDHUF,20100401,102600,195.3,195.3,195.3,195.3
USDHUF,20100401,102900,195.4,195.4,195.4,195.4
USDHUF,20100401,103100,195.5,195.5,195.5,195.5
USDHUF,20100401,103300,195.8,195.8,195.5,195.5
USDHUF,20100401,103500,195.6,195.6,195.6,195.6
USDHUF,20100401,103600,195.5,195.5,195.5,195.5
USDHUF,20100401,103700,195.6,195.6,195.6,195.6
USDHUF,20100401,104000,195.8,195.8,195.6,195.6
USDHUF,20100401,104100,195.8,195.8,195.8,195.8
USDHUF,20100401,104200,195.6,195.6,195.6,195.6
USDHUF,20100401,104700,195.6,195.6,195.6,195.6
USDHUF,20100401,105000,195.7,195.7,195.6,195.6
USDHUF,20100401,105200,195.8,195.8,195.8,195.8
USDHUF,20100401,105300,196.0,196.0,195.6,195.6
USDHUF,20100401,105500,195.8,195.8,195.6,195.6
USDHUF,20100401,105800,195.7,195.7,195.6,195.6
USDHUF,20100401,105900,195.7,195.7,195.7,195.7
USDHUF,20100401,110000,195.8,195.8,195.8,195.8
USDHUF,20100401,110100,195.9,195.9,195.7,195.8
USDHUF,20100401,110200,195.7,195.9,195.7,195.9
USDHUF,20100401,110300,195.8,195.9,195.8,195.9
USDHUF,20100401,110400,196.0,196.0,196.0,196.0
USDHUF,20100401,110500,196.1,196.1,196.1,196.1
USDHUF,20100401,110900,196.0,196.0,196.0,196.0
USDHUF,20100401,111100,196.2,196.2,196.0,196.0
USDHUF,20100401,111200,196.1,196.1,196.1,196.1
USDHUF,20100401,111300,196.2,196.2,196.2,196.2
USDHUF,20100401,111400,196.1,196.1,196.0,196.0
USDHUF,20100401,111600,195.9,195.9,195.9,195.9
USDHUF,20100401,111800,195.8,195.8,195.7,195.7
USDHUF,20100401,111900,195.8,195.8,195.7,195.7
USDHUF,20100401,112000,195.8,195.8,195.7,195.7
USDHUF,20100401,112300,195.8,195.8,195.7,195.7
USDHUF,20100401,112600,195.9,195.9,195.7,195.9
USDHUF,20100401,112700,195.7,195.7,195.7,195.7
USDHUF,20100401,112800,195.8,195.8,195.7,195.8
USDHUF,20100401,112900,195.7,195.7,195.6,195.6
USDHUF,20100401,113200,195.7,195.7,195.7,195.7
USDHUF,20100401,113300,195.6,195.7,195.6,195.6
USDHUF,20100401,113600,195.7,195.7,195.7,195.7
USDHUF,20100401,113700,195.9,195.9,195.9,195.9
USDHUF,20100401,113800,195.7,195.8,195.7,195.7
USDHUF,20100401,114000,195.6,195.6,195.6,195.6
USDHUF,20100401,114400,195.7,195.8,195.7,195.8
USDHUF,20100401,114500,195.7,195.7,195.6,195.6
USDHUF,20100401,114600,195.8,195.8,195.6,195.6
USDHUF,20100401,114700,195.8,195.8,195.6,195.6
USDHUF,20100401,114900,195.8,195.8,195.6,195.6
USDHUF,20100401,115000,195.5,195.5,195.5,195.5
USDHUF,20100401,115100,195.6,195.6,195.5,195.5
USDHUF,20100401,115500,195.6,195.6,195.6,195.6
USDHUF,20100401,115600,195.5,195.5,195.5,195.5
USDHUF,20100401,115700,195.6,195.6,195.6,195.6
USDHUF,20100401,115800,195.4,195.5,195.4,195.5
USDHUF,20100401,120100,195.6,195.6,195.5,195.5
USDHUF,20100401,120200,195.6,195.6,195.6,195.6
USDHUF,20100401,120300,195.5,195.5,195.5,195.5
USDHUF,20100401,120600,195.7,195.7,195.7,195.7
USDHUF,20100401,120700,195.5,195.7,195.5,195.7
USDHUF,20100401,120800,195.5,195.5,195.5,195.5
USDHUF,20100401,121100,195.9,195.9,195.9,195.9
USDHUF,20100401,121200,195.5,195.5,195.5,195.5
USDHUF,20100401,121600,195.4,195.4,195.4,195.4
USDHUF,20100401,121700,195.5,195.5,195.5,195.5
USDHUF,20100401,121900,195.6,195.6,195.4,195.4
USDHUF,20100401,122000,195.6,195.6,195.4,195.4
USDHUF,20100401,122100,195.6,195.6,195.6,195.6
USDHUF,20100401,122200,195.4,195.4,195.4,195.4
USDHUF,20100401,122400,195.6,195.6,195.6,195.6
USDHUF,20100401,122500,195.4,195.4,195.4,195.4
USDHUF,20100401,122700,195.8,195.8,195.4,195.5
USDHUF,20100401,123100,195.6,195.6,195.6,195.6
USDHUF,20100401,123300,195.7,195.7,195.7,195.7
USDHUF,20100401,123400,195.8,195.8,195.6,195.6
USDHUF,20100401,123600,195.5,195.5,195.5,195.5
USDHUF,20100401,123700,195.6,195.6,195.6,195.6
USDHUF,20100401,123800,195.5,195.5,195.5,195.5
USDHUF,20100401,123900,195.7,195.7,195.7,195.7
USDHUF,20100401,124000,195.5,195.7,195.5,195.5
USDHUF,20100401,124200,195.7,195.7,195.5,195.5
USDHUF,20100401,124400,195.6,195.6,195.6,195.6
USDHUF,20100401,124500,195.7,195.7,195.5,195.5
USDHUF,20100401,124600,195.6,195.6,195.6,195.6
USDHUF,20100401,124700,195.7,195.7,195.7,195.7
USDHUF,20100401,124800,195.8,195.8,195.6,195.6
USDHUF,20100401,125000,195.7,195.7,195.6,195.6
USDHUF,20100401,125100,195.7,195.7,195.6,195.6
USDHUF,20100401,125200,195.7,195.7,195.6,195.6
USDHUF,20100401,125300,195.8,195.8,195.8,195.8
USDHUF,20100401,125400,195.6,195.8,195.6,195.8
USDHUF,20100401,125500,195.6,195.6,195.6,195.6
USDHUF,20100401,125700,195.5,195.6,195.5,195.6
USDHUF,20100401,125900,195.7,195.7,195.7,195.7
USDHUF,20100401,130000,195.6,195.6,195.5,195.5
USDHUF,20100401,130100,195.6,195.6,195.6,195.6
USDHUF,20100401,130200,195.7,195.7,195.6,195.6
USDHUF,20100401,130500,195.8,195.8,195.6,195.6
USDHUF,20100401,130600,195.8,195.8,195.6,195.6
USDHUF,20100401,130800,195.7,195.7,195.6,195.7
USDHUF,20100401,130900,195.6,195.7,195.6,195.6
USDHUF,20100401,131400,195.7,195.7,195.7,195.7
USDHUF,20100401,131500,195.6,195.6,195.5,195.6
USDHUF,20100401,131700,195.5,195.6,195.5,195.6
USDHUF,20100401,131900,196.0,196.0,196.0,196.0
USDHUF,20100401,132000,195.5,195.5,195.5,195.5
USDHUF,20100401,132100,195.8,195.8,195.5,195.5
USDHUF,20100401,132300,195.9,195.9,195.7,195.7
USDHUF,20100401,132400,195.5,195.5,195.5,195.5
USDHUF,20100401,132500,195.7,195.7,195.7,195.7
USDHUF,20100401,132600,195.5,195.5,195.5,195.5
USDHUF,20100401,132700,195.6,195.6,195.6,195.6
USDHUF,20100401,132800,195.5,195.5,195.5,195.5
USDHUF,20100401,132900,195.7,195.7,195.5,195.6
USDHUF,20100401,133000,195.5,195.5,195.5,195.5
USDHUF,20100401,133100,195.6,195.6,195.5,195.5
USDHUF,20100401,133200,195.6,195.7,195.5,195.5
USDHUF,20100401,133400,195.6,195.6,195.5,195.6
USDHUF,20100401,133500,195.7,195.7,195.6,195.6
USDHUF,20100401,133700,195.5,195.6,195.5,195.6
USDHUF,20100401,133800,195.5,195.6,195.5,195.6
USDHUF,20100401,134000,195.7,195.7,195.6,195.6
USDHUF,20100401,134200,195.5,195.7,195.5,195.7
USDHUF,20100401,134300,195.6,195.6,195.6,195.6
USDHUF,20100401,134400,195.5,195.7,195.5,195.5
USDHUF,20100401,134500,195.6,195.6,195.6,195.6
USDHUF,20100401,134700,195.7,195.7,195.7,195.7
USDHUF,20100401,134800,195.6,195.7,195.6,195.6
USDHUF,20100401,135000,195.8,195.8,195.6,195.7
USDHUF,20100401,135100,195.8,195.8,195.8,195.8
USDHUF,20100401,135200,195.7,195.8,195.7,195.8
USDHUF,20100401,135400,195.9,195.9,195.8,195.8
USDHUF,20100401,135500,195.9,195.9,195.9,195.9
USDHUF,20100401,135600,195.8,196.0,195.8,196.0
USDHUF,20100401,135700,195.8,195.8,195.8,195.8
USDHUF,20100401,135800,195.7,195.7,195.7,195.7
USDHUF,20100401,135900,195.8,195.8,195.8,195.8
USDHUF,20100401,140000,195.9,195.9,195.9,195.9
USDHUF,20100401,140100,195.8,195.9,195.8,195.9
USDHUF,20100401,140200,195.8,195.8,195.8,195.8
USDHUF,20100401,140400,195.9,195.9,195.9,195.9
USDHUF,20100401,140500,195.8,195.8,195.8,195.8
USDHUF,20100401,140600,195.9,195.9,195.9,195.9
USDHUF,20100401,140700,195.8,195.8,195.8,195.8
USDHUF,20100401,140900,195.9,195.9,195.9,195.9
USDHUF,20100401,141000,196.0,196.0,196.0,196.0
USDHUF,20100401,141100,195.9,195.9,195.9,195.9
USDHUF,20100401,141200,196.0,196.0,196.0,196.0
USDHUF,20100401,141300,195.9,195.9,195.9,195.9
USDHUF,20100401,141400,196.0,196.0,196.0,196.0
USDHUF,20100401,141500,196.1,196.2,196.0,196.0
USDHUF,20100401,141600,196.1,196.1,196.1,196.1
USDHUF,20100401,141700,196.2,196.2,196.1,196.1
USDHUF,20100401,141900,196.4,196.4,196.1,196.1
USDHUF,20100401,142100,196.2,196.2,196.1,196.1
USDHUF,20100401,142600,196.1,196.1,196.1,196.1
USDHUF,20100401,142700,196.0,196.1,196.0,196.1
USDHUF,20100401,142900,196.0,196.0,196.0,196.0
USDHUF,20100401,143100,196.1,196.1,196.0,196.0
USDHUF,20100401,143200,195.9,195.9,195.9,195.9
USDHUF,20100401,143300,196.0,196.0,196.0,196.0
USDHUF,20100401,143400,196.1,196.1,195.9,195.9
USDHUF,20100401,143600,196.0,196.0,195.9,196.0
USDHUF,20100401,143700,195.9,196.0,195.9,195.9
USDHUF,20100401,143800,196.1,196.1,195.9,195.9
USDHUF,20100401,144000,195.8,195.8,195.8,195.8
USDHUF,20100401,144100,195.9,195.9,195.7,195.7
USDHUF,20100401,144200,195.8,195.8,195.7,195.8
USDHUF,20100401,144300,195.7,195.8,195.7,195.8
USDHUF,20100401,144500,195.7,195.7,195.7,195.7
USDHUF,20100401,144800,195.8,195.8,195.8,195.8
USDHUF,20100401,144900,195.7,195.7,195.7,195.7
USDHUF,20100401,145000,195.8,195.8,195.7,195.7
USDHUF,20100401,145100,195.8,195.8,195.8,195.8
USDHUF,20100401,145200,195.7,195.7,195.7,195.7
USDHUF,20100401,145300,195.8,195.8,195.8,195.8
USDHUF,20100401,145400,195.9,195.9,195.8,195.8
USDHUF,20100401,145600,196.1,196.1,195.8,195.8
USDHUF,20100401,145800,195.7,195.8,195.7,195.7
USDHUF,20100401,145900,195.8,195.8,195.7,195.7
USDHUF,20100401,150000,195.8,195.8,195.7,195.7
USDHUF,20100401,150100,195.6,195.7,195.6,195.7
USDHUF,20100401,150300,195.8,195.8,195.8,195.8
USDHUF,20100401,150500,195.7,195.8,195.7,195.8
USDHUF,20100401,151000,195.7,195.8,195.7,195.8
USDHUF,20100401,151100,195.9,195.9,195.8,195.8
USDHUF,20100401,151200,195.9,195.9,195.9,195.9
USDHUF,20100401,151300,195.8,195.8,195.8,195.8
USDHUF,20100401,151500,195.7,195.7,195.7,195.7
USDHUF,20100401,151600,195.8,195.8,195.8,195.8
USDHUF,20100401,151700,195.7,195.8,195.7,195.8
USDHUF,20100401,152000,195.7,195.7,195.7,195.7
USDHUF,20100401,152100,195.8,195.8,195.8,195.8
USDHUF,20100401,152200,195.9,195.9,195.8,195.8
USDHUF,20100401,152500,195.7,195.7,195.7,195.7
USDHUF,20100401,152600,195.8,195.8,195.8,195.8
USDHUF,20100401,153100,195.8,195.8,195.8,195.8
USDHUF,20100401,153200,195.9,195.9,195.9,195.9
USDHUF,20100401,153400,195.8,195.8,195.8,195.8
USDHUF,20100401,153600,196.0,196.0,195.8,195.8
USDHUF,20100401,153800,195.7,195.7,195.7,195.7
USDHUF,20100401,153900,195.6,195.7,195.6,195.7
USDHUF,20100401,154400,195.6,195.7,195.6,195.6
USDHUF,20100401,154600,195.5,195.5,195.5,195.5
USDHUF,20100401,154700,195.6,195.6,195.5,195.5
USDHUF,20100401,154800,195.6,195.6,195.6,195.6
USDHUF,20100401,154900,195.7,195.7,195.6,195.6
USDHUF,20100401,155100,195.5,195.6,195.5,195.6
USDHUF,20100401,155200,195.5,195.6,195.5,195.6
USDHUF,20100401,155400,195.5,195.5,195.5,195.5
USDHUF,20100401,155500,195.4,195.4,195.4,195.4
USDHUF,20100401,155600,195.3,195.4,195.3,195.4
USDHUF,20100401,155900,195.5,195.5,195.4,195.4
USDHUF,20100401,160100,195.5,195.6,195.5,195.5
USDHUF,20100401,160200,195.6,195.7,195.6,195.7
USDHUF,20100401,160300,195.8,195.8,195.8,195.8
USDHUF,20100401,160400,195.7,195.7,195.7,195.7
USDHUF,20100401,160500,195.6,195.6,195.6,195.6
USDHUF,20100401,160600,195.5,195.6,195.5,195.6
USDHUF,20100401,160700,195.7,195.7,195.7,195.7
USDHUF,20100401,160800,195.6,195.7,195.6,195.7
USDHUF,20100401,160900,195.6,195.6,195.6,195.6
USDHUF,20100401,161100,195.5,195.5,195.5,195.5
USDHUF,20100401,161200,195.4,195.4,195.4,195.4
USDHUF,20100401,161300,195.5,195.5,195.5,195.5
USDHUF,20100401,161500,195.4,195.4,195.4,195.4
USDHUF,20100401,161700,195.5,195.5,195.4,195.4
USDHUF,20100401,161800,195.5,195.5,195.5,195.5
USDHUF,20100401,162100,195.7,195.7,195.5,195.6
USDHUF,20100401,162200,195.7,195.7,195.7,195.7
USDHUF,20100401,162300,195.6,195.6,195.6,195.6
USDHUF,20100401,162500,195.7,195.7,195.7,195.7
USDHUF,20100401,162700,195.8,195.9,195.8,195.9
USDHUF,20100401,162800,196.0,196.0,196.0,196.0
USDHUF,20100401,162900,195.9,196.0,195.9,196.0
USDHUF,20100401,163000,195.9,195.9,195.8,195.8
USDHUF,20100401,163100,195.7,195.7,195.7,195.7
USDHUF,20100401,163500,195.6,195.6,195.6,195.6
USDHUF,20100401,163700,195.7,195.7,195.7,195.7
USDHUF,20100401,163800,195.6,195.7,195.6,195.7
USDHUF,20100401,163900,195.6,195.6,195.5,195.5
USDHUF,20100401,164100,195.4,195.4,195.2,195.2
USDHUF,20100401,164200,195.1,195.1,195.1,195.1
USDHUF,20100401,164700,195.1,195.2,195.1,195.1
USDHUF,20100401,164800,195.2,195.2,195.1,195.1
USDHUF,20100401,164900,195.2,195.2,195.2,195.2
USDHUF,20100401,165300,195.3,195.3,195.3,195.3
USDHUF,20100401,165400,195.2,195.3,195.2,195.2
USDHUF,20100401,165500,195.3,195.3,195.2,195.2
USDHUF,20100401,165600,195.3,195.3,195.2,195.2
USDHUF,20100401,165900,195.3,195.3,195.2,195.2
USDHUF,20100401,170000,195.3,195.3,195.1,195.1
USDHUF,20100401,170100,195.2,195.2,195.1,195.2
USDHUF,20100401,170200,195.3,195.3,195.3,195.3
USDHUF,20100401,170300,195.2,195.2,195.2,195.2
USDHUF,20100401,170400,195.1,195.1,195.1,195.1
USDHUF,20100401,170500,195.3,195.3,195.3,195.3
USDHUF,20100401,170600,195.1,195.1,195.1,195.1
USDHUF,20100401,170700,195.0,195.0,195.0,195.0
USDHUF,20100401,170800,195.1,195.1,195.0,195.0
USDHUF,20100401,170900,195.1,195.1,195.1,195.1
USDHUF,20100401,171000,195.2,195.2,195.2,195.2
USDHUF,20100401,171100,195.3,195.3,195.2,195.2
USDHUF,20100401,171200,195.3,195.3,195.3,195.3
USDHUF,20100401,171500,195.2,195.3,195.2,195.3
USDHUF,20100401,171600,195.2,195.3,195.2,195.3
USDHUF,20100401,171700,195.2,195.2,195.2,195.2
USDHUF,20100401,171800,195.3,195.3,195.3,195.3
USDHUF,20100401,172000,195.2,195.2,195.2,195.2
USDHUF,20100401,172100,195.1,195.1,195.1,195.1
USDHUF,20100401,172200,195.0,195.0,195.0,195.0
USDHUF,20100401,172300,195.1,195.1,195.1,195.1
USDHUF,20100401,172400,195.0,195.0,195.0,195.0
USDHUF,20100401,172700,194.9,194.9,194.9,194.9
USDHUF,20100401,172800,194.8,195.0,194.8,195.0
USDHUF,20100401,172900,194.9,194.9,194.8,194.9
USDHUF,20100401,173000,195.0,195.0,195.0,195.0
USDHUF,20100401,173200,195.1,195.1,195.0,195.0
USDHUF,20100401,173400,195.1,195.1,195.1,195.1
USDHUF,20100401,173600,195.0,195.1,195.0,195.1
USDHUF,20100401,173700,195.0,195.0,195.0,195.0
USDHUF,20100401,173900,195.1,195.1,194.9,194.9
USDHUF,20100401,174000,195.0,195.0,194.9,194.9
USDHUF,20100401,174500,195.0,195.0,194.8,194.8
USDHUF,20100401,174700,194.9,194.9,194.9,194.9
USDHUF,20100401,174800,194.8,194.9,194.8,194.9
USDHUF,20100401,175000,195.0,195.1,195.0,195.0
USDHUF,20100401,175200,194.9,194.9,194.8,194.9
USDHUF,20100401,175300,194.8,194.9,194.8,194.8
USDHUF,20100401,175400,194.7,194.8,194.7,194.8
USDHUF,20100401,175500,194.7,194.7,194.5,194.5
USDHUF,20100401,175600,194.6,194.7,194.5,194.5
USDHUF,20100401,175700,194.6,194.7,194.6,194.7
USDHUF,20100401,175800,194.6,194.6,194.6,194.6
USDHUF,20100401,175900,194.7,194.7,194.6,194.6
USDHUF,20100401,180000,194.7,194.8,194.7,194.8
USDHUF,20100401,180500,194.8,194.8,194.8,194.8
USDHUF,20100401,180600,195.0,195.0,195.0,195.0
USDHUF,20100401,180700,194.8,194.8,194.8,194.8
USDHUF,20100401,180900,194.7,194.7,194.7,194.7
USDHUF,20100401,181000,194.6,194.6,194.6,194.6
USDHUF,20100401,181100,194.7,194.7,194.7,194.7
USDHUF,20100401,181200,194.6,194.8,194.6,194.8
USDHUF,20100401,181300,194.6,194.8,194.6,194.8
USDHUF,20100401,181400,194.6,194.7,194.6,194.7
USDHUF,20100401,181500,194.6,194.6,194.6,194.6
USDHUF,20100401,181600,194.7,194.7,194.7,194.7
USDHUF,20100401,182000,194.8,194.8,194.7,194.7
USDHUF,20100401,182200,194.8,194.8,194.7,194.7
USDHUF,20100401,182300,194.6,194.8,194.6,194.8
USDHUF,20100401,182400,194.6,194.6,194.6,194.6
USDHUF,20100401,182600,194.7,194.7,194.7,194.7
USDHUF,20100401,182900,194.6,194.6,194.6,194.6
USDHUF,20100401,183000,194.7,194.9,194.6,194.9
USDHUF,20100401,183100,194.8,194.8,194.7,194.7
USDHUF,20100401,183200,194.8,194.8,194.8,194.8
USDHUF,20100401,183300,194.7,194.7,194.7,194.7
USDHUF,20100401,183400,194.9,194.9,194.7,194.7
USDHUF,20100401,183700,194.6,194.6,194.6,194.6
USDHUF,20100401,184000,194.5,194.5,194.5,194.5
USDHUF,20100401,184100,194.6,194.6,194.6,194.6
USDHUF,20100401,184400,194.8,194.8,194.6,194.6
USDHUF,20100401,184700,194.5,194.6,194.5,194.6
USDHUF,20100401,185100,194.7,194.7,194.7,194.7
USDHUF,20100401,185200,194.8,194.8,194.8,194.8
USDHUF,20100401,185300,194.7,194.7,194.6,194.7
USDHUF,20100401,185400,194.8,194.8,194.8,194.8
USDHUF,20100401,185500,194.7,194.7,194.7,194.7
USDHUF,20100401,185600,194.8,194.8,194.8,194.8
USDHUF,20100401,185700,194.7,194.7,194.7,194.7
USDHUF,20100401,185900,195.0,195.0,194.7,194.8
USDHUF,20100401,190400,194.7,194.7,194.7,194.7
USDHUF,20100401,190900,194.7,194.7,194.7,194.7
USDHUF,20100401,191100,194.8,194.8,194.7,194.7
USDHUF,20100401,191600,194.8,194.8,194.7,194.7
USDHUF,20100401,191700,194.6,194.6,194.6,194.6
USDHUF,20100401,191800,194.8,194.8,194.8,194.8
USDHUF,20100401,191900,194.6,194.6,194.6,194.6
USDHUF,20100401,192000,194.8,194.8,194.6,194.6
USDHUF,20100401,192200,194.7,194.7,194.7,194.7
USDHUF,20100401,192600,194.6,194.7,194.6,194.7
USDHUF,20100401,193000,194.8,194.8,194.8,194.8
USDHUF,20100401,193200,194.7,194.7,194.7,194.7
USDHUF,20100401,193600,195.0,195.0,194.7,194.7
USDHUF,20100401,193800,194.8,194.8,194.8,194.8
USDHUF,20100401,193900,194.7,194.7,194.7,194.7
USDHUF,20100401,194000,194.8,194.8,194.8,194.8
USDHUF,20100401,194100,194.7,194.7,194.7,194.7
USDHUF,20100401,194400,194.9,194.9,194.9,194.9
USDHUF,20100401,194500,194.8,194.8,194.8,194.8
USDHUF,20100401,194700,194.9,194.9,194.8,194.8
USDHUF,20100401,194800,194.7,194.8,194.7,194.8
USDHUF,20100401,195100,194.7,194.8,194.7,194.8
USDHUF,20100401,195300,194.9,194.9,194.9,194.9
USDHUF,20100401,195400,194.8,194.8,194.8,194.8
USDHUF,20100401,195500,194.7,195.1,194.7,195.1
USDHUF,20100401,195600,194.8,194.8,194.7,194.7
USDHUF,20100401,195700,194.9,194.9,194.9,194.9
USDHUF,20100401,195800,194.7,194.7,194.7,194.7
USDHUF,20100401,200200,194.9,194.9,194.7,194.7
USDHUF,20100401,200600,194.9,194.9,194.9,194.9
USDHUF,20100401,200700,194.7,194.7,194.7,194.7
USDHUF,20100401,200800,194.9,194.9,194.9,194.9
USDHUF,20100401,200900,194.7,194.7,194.7,194.7
USDHUF,20100401,201300,194.8,194.8,194.7,194.7
USDHUF,20100401,201500,194.8,194.8,194.7,194.7
USDHUF,20100401,201700,194.8,194.8,194.7,194.7
USDHUF,20100401,201900,194.8,194.8,194.8,194.8
USDHUF,20100401,202000,194.7,194.7,194.7,194.7
USDHUF,20100401,202100,195.0,195.0,194.9,194.9
USDHUF,20100401,202200,194.7,194.7,194.7,194.7
USDHUF,20100401,202700,194.7,194.7,194.7,194.7
USDHUF,20100401,202800,194.8,194.8,194.7,194.7
USDHUF,20100401,203300,194.7,194.7,194.7,194.7
USDHUF,20100401,203400,194.6,194.7,194.6,194.7
USDHUF,20100401,203700,194.8,194.8,194.7,194.7
USDHUF,20100401,203900,194.8,194.8,194.8,194.8
USDHUF,20100401,204100,195.1,195.1,194.8,194.8
USDHUF,20100401,204300,194.9,195.0,194.9,195.0
USDHUF,20100401,204400,194.9,194.9,194.9,194.9
USDHUF,20100401,204500,195.0,195.0,195.0,195.0
USDHUF,20100401,204600,194.9,194.9,194.9,194.9
USDHUF,20100401,205100,194.9,194.9,194.9,194.9
USDHUF,20100401,205200,195.0,195.0,194.9,194.9
USDHUF,20100401,205400,195.1,195.1,195.0,195.0
USDHUF,20100401,205500,194.9,194.9,194.9,194.9
USDHUF,20100401,205600,195.1,195.1,195.0,195.0
USDHUF,20100401,205700,194.9,195.0,194.9,195.0
USDHUF,20100401,205800,194.9,195.0,194.9,195.0
USDHUF,20100401,205900,195.1,195.1,194.9,194.9
USDHUF,20100401,210000,194.8,194.8,194.8,194.8
USDHUF,20100401,210100,194.9,194.9,194.9,194.9
USDHUF,20100401,210300,195.2,195.2,194.9,194.9
USDHUF,20100401,210400,194.8,194.8,194.8,194.8
USDHUF,20100401,210600,194.9,194.9,194.9,194.9
USDHUF,20100401,210700,195.1,195.1,195.1,195.1
USDHUF,20100401,210800,194.9,194.9,194.9,194.9
USDHUF,20100401,211100,194.8,194.8,194.8,194.8
USDHUF,20100401,211600,194.8,194.8,194.8,194.8
USDHUF,20100401,211700,194.7,194.8,194.7,194.8
USDHUF,20100401,211800,194.9,194.9,194.9,194.9
USDHUF,20100401,211900,194.8,194.8,194.8,194.8
USDHUF,20100401,212400,194.8,194.8,194.8,194.8
USDHUF,20100401,212500,194.9,194.9,194.9,194.9
USDHUF,20100401,212600,194.8,194.8,194.8,194.8
USDHUF,20100401,212700,195.0,195.0,195.0,195.0
USDHUF,20100401,212800,194.8,194.8,194.8,194.8
USDHUF,20100401,212900,194.7,194.7,194.7,194.7
USDHUF,20100401,213300,194.8,194.8,194.7,194.7
USDHUF,20100401,213800,194.7,194.7,194.7,194.7
USDHUF,20100401,214100,194.9,194.9,194.9,194.9
USDHUF,20100401,214200,194.7,194.7,194.7,194.7
USDHUF,20100401,214500,194.6,194.6,194.6,194.6
USDHUF,20100401,214600,194.7,194.7,194.6,194.6
USDHUF,20100401,214700,194.8,194.8,194.6,194.6
USDHUF,20100401,214800,194.7,194.7,194.6,194.6
USDHUF,20100401,215000,194.8,194.8,194.8,194.8
USDHUF,20100401,215100,194.6,194.6,194.6,194.6
USDHUF,20100401,215400,194.9,194.9,194.9,194.9
USDHUF,20100401,215500,194.8,194.8,194.6,194.6
USDHUF,20100401,215700,194.7,194.7,194.6,194.6
USDHUF,20100401,215800,194.7,194.7,194.7,194.7
USDHUF,20100401,220000,194.6,194.6,194.6,194.6
USDHUF,20100401,220100,194.8,194.8,194.8,194.8
USDHUF,20100401,220200,194.6,194.7,194.6,194.7
USDHUF,20100401,220300,194.6,194.6,194.6,194.6
USDHUF,20100401,220500,194.7,194.7,194.7,194.7
USDHUF,20100401,220600,194.6,194.6,194.6,194.6
USDHUF,20100401,220800,194.5,194.5,194.5,194.5
USDHUF,20100401,220900,194.7,194.7,194.7,194.7
USDHUF,20100401,221000,194.5,194.5,194.5,194.5
USDHUF,20100401,221200,194.6,194.6,194.5,194.5
USDHUF,20100401,221400,194.7,194.7,194.5,194.5
USDHUF,20100401,221500,194.6,194.6,194.6,194.6
USDHUF,20100401,221600,194.7,194.7,194.6,194.6
USDHUF,20100401,222100,194.7,194.7,194.6,194.6
USDHUF,20100401,222200,194.7,194.7,194.7,194.7
USDHUF,20100401,222300,194.6,194.6,194.6,194.6
USDHUF,20100401,222500,194.5,194.5,194.5,194.5
USDHUF,20100401,222600,194.6,194.6,194.5,194.5
USDHUF,20100401,222700,194.7,194.7,194.5,194.5
USDHUF,20100401,222800,194.6,194.6,194.6,194.6
USDHUF,20100401,222900,194.5,194.5,194.5,194.5
USDHUF,20100401,223100,194.6,194.7,194.6,194.7
USDHUF,20100401,223200,194.6,194.6,194.5,194.5
USDHUF,20100401,223300,194.6,194.6,194.6,194.6
USDHUF,20100401,223400,194.7,194.7,194.6,194.6
USDHUF,20100401,223700,194.5,194.5,194.5,194.5
USDHUF,20100401,223900,194.6,194.6,194.5,194.5
USDHUF,20100401,224000,194.7,194.7,194.7,194.7
USDHUF,20100401,224100,194.5,194.5,194.5,194.5
USDHUF,20100401,224600,194.5,194.5,194.5,194.5
USDHUF,20100401,224900,194.7,194.7,194.7,194.7
USDHUF,20100401,225000,194.5,194.5,194.5,194.5
USDHUF,20100401,225300,194.7,194.7,194.7,194.7
USDHUF,20100401,225400,194.5,194.5,194.5,194.5
USDHUF,20100401,225900,194.5,194.5,194.5,194.5
USDHUF,20100401,230000,194.6,194.6,194.6,194.6
USDHUF,20100401,230100,194.5,194.6,194.5,194.5
USDHUF,20100401,230200,194.6,194.6,194.6,194.6
USDHUF,20100401,230300,194.5,194.6,194.5,194.6
USDHUF,20100401,230400,194.5,194.6,194.5,194.6
USDHUF,20100401,230500,194.7,194.7,194.5,194.5
USDHUF,20100401,230600,194.6,194.6,194.6,194.6
USDHUF,20100401,230800,194.5,194.5,194.5,194.5
USDHUF,20100401,231200,194.6,194.6,194.5,194.5
USDHUF,20100401,231500,194.7,194.7,194.7,194.7
USDHUF,20100401,231600,194.6,194.6,194.6,194.6
USDHUF,20100401,231700,194.7,194.7,194.7,194.7
USDHUF,20100401,232000,194.6,194.6,194.5,194.5
USDHUF,20100401,232400,194.6,194.6,194.6,194.6
USDHUF,20100401,232500,194.5,194.6,194.5,194.6
USDHUF,20100401,232800,194.5,194.7,194.5,194.6
USDHUF,20100401,233000,194.7,194.7,194.7,194.7
USDHUF,20100401,233100,194.6,194.6,194.6,194.6
USDHUF,20100401,233600,194.6,194.6,194.6,194.6
USDHUF,20100401,233700,194.5,194.5,194.5,194.5
USDHUF,20100401,233800,194.6,194.6,194.6,194.6
USDHUF,20100401,234100,194.5,194.6,194.5,194.6
USDHUF,20100401,234200,194.5,194.6,194.5,194.6
USDHUF,20100401,234300,194.7,194.7,194.7,194.7
USDHUF,20100401,234500,194.5,194.5,194.5,194.5
USDHUF,20100401,234800,194.6,194.6,194.6,194.6
USDHUF,20100401,235000,194.5,194.6,194.5,194.6
USDHUF,20100401,235400,194.8,194.8,194.8,194.8
USDHUF,20100401,235500,194.7,194.7,194.6,194.6
USDHUF,20100401,235600,194.7,194.7,194.7,194.7
USDHUF,20100401,235800,194.6,194.6,194.6,194.6
USDHUF,20100401,235900,194.7,194.7,194.7,194.7
USDHUF,20100402,000000,194.6,194.6,194.5,194.5
USDNOK,20100401,000100,5.939,5.940,5.938,5.940
USDNOK,20100401,000200,5.939,5.940,5.937,5.940
USDNOK,20100401,000300,5.939,5.940,5.939,5.940
USDNOK,20100401,000400,5.940,5.940,5.937,5.938
USDNOK,20100401,000500,5.939,5.939,5.939,5.939
USDNOK,20100401,000600,5.939,5.939,5.939,5.939
USDNOK,20100401,000700,5.939,5.939,5.938,5.938
USDNOK,20100401,000800,5.939,5.939,5.939,5.939
USDNOK,20100401,000900,5.938,5.939,5.938,5.939
USDNOK,20100401,001000,5.938,5.938,5.938,5.938
USDNOK,20100401,001100,5.938,5.940,5.938,5.940
USDNOK,20100401,001200,5.939,5.939,5.939,5.939
USDNOK,20100401,001300,5.939,5.939,5.939,5.939
USDNOK,20100401,001400,5.938,5.938,5.938,5.938
USDNOK,20100401,001500,5.938,5.939,5.938,5.938
USDNOK,20100401,001600,5.939,5.940,5.939,5.940
USDNOK,20100401,001700,5.938,5.938,5.937,5.937
USDNOK,20100401,001800,5.938,5.940,5.938,5.940
USDNOK,20100401,001900,5.939,5.939,5.939,5.939
USDNOK,20100401,002000,5.939,5.941,5.939,5.941
USDNOK,20100401,002100,5.939,5.941,5.939,5.941
USDNOK,20100401,002200,5.939,5.939,5.939,5.939
USDNOK,20100401,002300,5.939,5.941,5.939,5.941
USDNOK,20100401,002400,5.937,5.939,5.937,5.939
USDNOK,20100401,002500,5.938,5.938,5.937,5.937
USDNOK,20100401,002600,5.938,5.938,5.938,5.938
USDNOK,20100401,002700,5.939,5.939,5.937,5.937
USDNOK,20100401,002800,5.939,5.941,5.939,5.941
USDNOK,20100401,002900,5.937,5.937,5.937,5.937
USDNOK,20100401,003000,5.937,5.937,5.937,5.937
USDNOK,20100401,003100,5.936,5.940,5.936,5.940
USDNOK,20100401,003200,5.938,5.941,5.937,5.941
USDNOK,20100401,003300,5.939,5.941,5.939,5.941
USDNOK,20100401,003400,5.939,5.939,5.937,5.939
USDNOK,20100401,003500,5.941,5.941,5.941,5.941
USDNOK,20100401,003600,5.938,5.938,5.938,5.938
USDNOK,20100401,003700,5.938,5.940,5.938,5.940
USDNOK,20100401,003800,5.938,5.938,5.938,5.938
USDNOK,20100401,003900,5.938,5.941,5.938,5.941
USDNOK,20100401,004000,5.940,5.940,5.940,5.940
USDNOK,20100401,004100,5.938,5.939,5.937,5.939
USDNOK,20100401,004200,5.940,5.940,5.939,5.939
USDNOK,20100401,004300,5.937,5.937,5.937,5.937
USDNOK,20100401,004400,5.937,5.937,5.937,5.937
USDNOK,20100401,004500,5.939,5.940,5.938,5.938
USDNOK,20100401,004600,5.938,5.938,5.938,5.938
USDNOK,20100401,004700,5.939,5.939,5.939,5.939
USDNOK,20100401,004800,5.938,5.939,5.938,5.939
USDNOK,20100401,004900,5.938,5.938,5.938,5.938
USDNOK,20100401,005000,5.938,5.939,5.938,5.938
USDNOK,20100401,005100,5.939,5.939,5.939,5.939
USDNOK,20100401,005200,5.938,5.941,5.938,5.941
USDNOK,20100401,005300,5.940,5.940,5.939,5.940
USDNOK,20100401,005400,5.938,5.939,5.938,5.939
USDNOK,20100401,005500,5.938,5.938,5.937,5.938
USDNOK,20100401,005600,5.939,5.939,5.938,5.938
USDNOK,20100401,005700,5.939,5.939,5.938,5.938
USDNOK,20100401,005800,5.938,5.938,5.938,5.938
USDNOK,20100401,005900,5.938,5.938,5.937,5.937
USDNOK,20100401,010000,5.938,5.938,5.937,5.937
USDNOK,20100401,010100,5.938,5.939,5.937,5.938
USDNOK,20100401,010200,5.939,5.939,5.939,5.939
USDNOK,20100401,010300,5.937,5.938,5.937,5.937
USDNOK,20100401,010400,5.938,5.939,5.938,5.939
USDNOK,20100401,010500,5.938,5.938,5.938,5.938
USDNOK,20100401,010600,5.938,5.939,5.938,5.939
USDNOK,20100401,010700,5.938,5.939,5.938,5.939
USDNOK,20100401,010800,5.938,5.939,5.938,5.939
USDNOK,20100401,010900,5.938,5.938,5.937,5.937
USDNOK,20100401,011000,5.936,5.938,5.936,5.936
USDNOK,20100401,011100,5.935,5.936,5.935,5.935
USDNOK,20100401,011200,5.935,5.935,5.934,5.935
USDNOK,20100401,011300,5.934,5.935,5.934,5.935
USDNOK,20100401,011400,5.934,5.936,5.934,5.936
USDNOK,20100401,011500,5.935,5.936,5.935,5.936
USDNOK,20100401,011600,5.935,5.936,5.935,5.935
USDNOK,20100401,011700,5.936,5.936,5.934,5.935
USDNOK,20100401,011800,5.935,5.935,5.935,5.935
USDNOK,20100401,011900,5.934,5.935,5.934,5.934
USDNOK,20100401,012000,5.935,5.935,5.934,5.935
USDNOK,20100401,012100,5.935,5.935,5.935,5.935
USDNOK,20100401,012200,5.935,5.935,5.935,5.935
USDNOK,20100401,012300,5.935,5.935,5.935,5.935
USDNOK,20100401,012400,5.935,5.936,5.935,5.936
USDNOK,20100401,012500,5.935,5.935,5.935,5.935
USDNOK,20100401,012600,5.935,5.935,5.935,5.935
USDNOK,20100401,012700,5.935,5.935,5.935,5.935
USDNOK,20100401,012800,5.935,5.936,5.935,5.936
USDNOK,20100401,012900,5.936,5.936,5.936,5.936
USDNOK,20100401,013000,5.936,5.936,5.936,5.936
USDNOK,20100401,013100,5.935,5.935,5.934,5.934
USDNOK,20100401,013200,5.935,5.935,5.934,5.934
USDNOK,20100401,013300,5.933,5.933,5.933,5.933
USDNOK,20100401,013400,5.933,5.933,5.932,5.932
USDNOK,20100401,013500,5.933,5.934,5.933,5.933
USDNOK,20100401,013600,5.932,5.932,5.932,5.932
USDNOK,20100401,013700,5.933,5.933,5.933,5.933
USDNOK,20100401,013800,5.933,5.934,5.933,5.934
USDNOK,20100401,013900,5.933,5.933,5.932,5.933
USDNOK,20100401,014000,5.934,5.934,5.934,5.934
USDNOK,20100401,014100,5.934,5.935,5.934,5.935
USDNOK,20100401,014200,5.934,5.935,5.934,5.935
USDNOK,20100401,014300,5.934,5.935,5.934,5.934
USDNOK,20100401,014400,5.933,5.933,5.932,5.933
USDNOK,20100401,014500,5.932,5.933,5.932,5.933
USDNOK,20100401,014600,5.933,5.934,5.933,5.934
USDNOK,20100401,014700,5.934,5.934,5.934,5.934
USDNOK,20100401,014800,5.934,5.934,5.934,5.934
USDNOK,20100401,014900,5.934,5.934,5.934,5.934
USDNOK,20100401,015000,5.934,5.934,5.934,5.934
USDNOK,20100401,015100,5.934,5.934,5.934,5.934
USDNOK,20100401,015200,5.933,5.933,5.933,5.933
USDNOK,20100401,015300,5.933,5.934,5.933,5.933
USDNOK,20100401,015400,5.933,5.933,5.933,5.933
USDNOK,20100401,015500,5.934,5.934,5.934,5.934
USDNOK,20100401,015600,5.934,5.934,5.934,5.934
USDNOK,20100401,015700,5.934,5.934,5.934,5.934
USDNOK,20100401,015800,5.934,5.934,5.934,5.934
USDNOK,20100401,015900,5.934,5.934,5.934,5.934
USDNOK,20100401,020000,5.933,5.933,5.933,5.933
USDNOK,20100401,020100,5.934,5.935,5.934,5.934
USDNOK,20100401,020200,5.934,5.934,5.934,5.934
USDNOK,20100401,020300,5.934,5.934,5.934,5.934
USDNOK,20100401,020400,5.933,5.933,5.932,5.932
USDNOK,20100401,020500,5.931,5.931,5.930,5.930
USDNOK,20100401,020600,5.931,5.931,5.929,5.929
USDNOK,20100401,020700,5.928,5.928,5.926,5.926
USDNOK,20100401,020800,5.926,5.927,5.926,5.927
USDNOK,20100401,020900,5.928,5.928,5.927,5.927
USDNOK,20100401,021000,5.927,5.928,5.927,5.928
USDNOK,20100401,021100,5.928,5.928,5.928,5.928
USDNOK,20100401,021200,5.927,5.928,5.927,5.928
USDNOK,20100401,021300,5.927,5.927,5.925,5.925
USDNOK,20100401,021400,5.925,5.926,5.925,5.925
USDNOK,20100401,021500,5.926,5.927,5.926,5.927
USDNOK,20100401,021600,5.928,5.928,5.925,5.925
USDNOK,20100401,021700,5.924,5.924,5.922,5.922
USDNOK,20100401,021800,5.923,5.923,5.923,5.923
USDNOK,20100401,021900,5.924,5.924,5.922,5.923
USDNOK,20100401,022000,5.924,5.924,5.923,5.924
USDNOK,20100401,022100,5.923,5.923,5.921,5.921
USDNOK,20100401,022200,5.921,5.921,5.920,5.920
USDNOK,20100401,022300,5.919,5.919,5.917,5.919
USDNOK,20100401,022400,5.918,5.919,5.917,5.917
USDNOK,20100401,022500,5.917,5.917,5.916,5.917
USDNOK,20100401,022600,5.916,5.916,5.914,5.915
USDNOK,20100401,022700,5.916,5.916,5.915,5.915
USDNOK,20100401,022800,5.914,5.916,5.914,5.915
USDNOK,20100401,022900,5.916,5.916,5.916,5.916
USDNOK,20100401,023000,5.917,5.919,5.917,5.919
USDNOK,20100401,023100,5.918,5.919,5.918,5.919
USDNOK,20100401,023200,5.919,5.919,5.919,5.919
USDNOK,20100401,023300,5.920,5.920,5.920,5.920
USDNOK,20100401,023400,5.921,5.921,5.920,5.921
USDNOK,20100401,023500,5.922,5.923,5.922,5.922
USDNOK,20100401,023600,5.922,5.922,5.922,5.922
USDNOK,20100401,023700,5.922,5.922,5.922,5.922
USDNOK,20100401,023800,5.921,5.921,5.920,5.920
USDNOK,20100401,023900,5.919,5.920,5.918,5.920
USDNOK,20100401,024000,5.919,5.921,5.919,5.921
USDNOK,20100401,024100,5.920,5.920,5.920,5.920
USDNOK,20100401,024200,5.921,5.921,5.921,5.921
USDNOK,20100401,024300,5.921,5.922,5.921,5.922
USDNOK,20100401,024400,5.922,5.922,5.922,5.922
USDNOK,20100401,024500,5.922,5.922,5.922,5.922
USDNOK,20100401,024600,5.922,5.922,5.922,5.922
USDNOK,20100401,024700,5.922,5.922,5.922,5.922
USDNOK,20100401,024800,5.922,5.923,5.922,5.923
USDNOK,20100401,024900,5.924,5.924,5.924,5.924
USDNOK,20100401,025000,5.924,5.924,5.923,5.923
USDNOK,20100401,025100,5.923,5.923,5.922,5.922
USDNOK,20100401,025200,5.922,5.922,5.921,5.922
USDNOK,20100401,025300,5.921,5.923,5.921,5.923
USDNOK,20100401,025400,5.923,5.925,5.923,5.925
USDNOK,20100401,025500,5.924,5.929,5.924,5.928
USDNOK,20100401,025600,5.929,5.929,5.928,5.929
USDNOK,20100401,025700,5.928,5.929,5.928,5.928
USDNOK,20100401,025800,5.927,5.928,5.927,5.928
USDNOK,20100401,025900,5.929,5.929,5.929,5.929
USDNOK,20100401,030000,5.929,5.929,5.929,5.929
USDNOK,20100401,030100,5.929,5.931,5.929,5.931
USDNOK,20100401,030200,5.930,5.932,5.930,5.931
USDNOK,20100401,030300,5.931,5.931,5.930,5.931
USDNOK,20100401,030400,5.930,5.932,5.930,5.932
USDNOK,20100401,030500,5.931,5.931,5.931,5.931
USDNOK,20100401,030600,5.930,5.932,5.930,5.931
USDNOK,20100401,030700,5.930,5.930,5.930,5.930
USDNOK,20100401,030800,5.931,5.931,5.930,5.930
USDNOK,20100401,030900,5.931,5.931,5.930,5.930
USDNOK,20100401,031000,5.930,5.930,5.930,5.930
USDNOK,20100401,031100,5.930,5.930,5.930,5.930
USDNOK,20100401,031200,5.930,5.930,5.930,5.930
USDNOK,20100401,031300,5.931,5.931,5.931,5.931
USDNOK,20100401,031400,5.931,5.931,5.930,5.930
USDNOK,20100401,031500,5.931,5.933,5.931,5.933
USDNOK,20100401,031600,5.934,5.934,5.934,5.934
USDNOK,20100401,031700,5.934,5.935,5.934,5.935
USDNOK,20100401,031800,5.934,5.935,5.934,5.934
USDNOK,20100401,031900,5.934,5.934,5.934,5.934
USDNOK,20100401,032000,5.934,5.934,5.934,5.934
USDNOK,20100401,032100,5.933,5.934,5.933,5.934
USDNOK,20100401,032200,5.935,5.935,5.934,5.935
USDNOK,20100401,032300,5.935,5.935,5.934,5.935
USDNOK,20100401,032400,5.934,5.934,5.934,5.934
USDNOK,20100401,032500,5.933,5.934,5.933,5.934
USDNOK,20100401,032600,5.933,5.934,5.933,5.934
USDNOK,20100401,032700,5.935,5.935,5.935,5.935
USDNOK,20100401,032800,5.936,5.936,5.934,5.935
USDNOK,20100401,032900,5.935,5.935,5.935,5.935
USDNOK,20100401,033000,5.934,5.934,5.934,5.934
USDNOK,20100401,033100,5.935,5.936,5.934,5.936
USDNOK,20100401,033200,5.936,5.936,5.936,5.936
USDNOK,20100401,033300,5.936,5.936,5.936,5.936
USDNOK,20100401,033400,5.936,5.936,5.936,5.936
USDNOK,20100401,033500,5.936,5.936,5.936,5.936
USDNOK,20100401,033600,5.937,5.937,5.936,5.937
USDNOK,20100401,033700,5.938,5.938,5.937,5.938
USDNOK,20100401,033800,5.938,5.938,5.938,5.938
USDNOK,20100401,033900,5.939,5.939,5.938,5.938
USDNOK,20100401,034000,5.938,5.938,5.937,5.937
USDNOK,20100401,034100,5.938,5.938,5.937,5.937
USDNOK,20100401,034200,5.937,5.938,5.937,5.938
USDNOK,20100401,034300,5.937,5.938,5.936,5.936
USDNOK,20100401,034400,5.936,5.936,5.936,5.936
USDNOK,20100401,034500,5.936,5.936,5.936,5.936
USDNOK,20100401,034600,5.935,5.935,5.934,5.935
USDNOK,20100401,034700,5.934,5.935,5.934,5.935
USDNOK,20100401,034800,5.935,5.935,5.935,5.935
USDNOK,20100401,034900,5.935,5.935,5.935,5.935
USDNOK,20100401,035000,5.935,5.935,5.934,5.935
USDNOK,20100401,035100,5.935,5.936,5.935,5.936
USDNOK,20100401,035200,5.937,5.938,5.937,5.938
USDNOK,20100401,035300,5.939,5.939,5.938,5.939
USDNOK,20100401,035400,5.938,5.938,5.938,5.938
USDNOK,20100401,035500,5.938,5.938,5.938,5.938
USDNOK,20100401,035600,5.938,5.939,5.938,5.938
USDNOK,20100401,035700,5.939,5.939,5.938,5.939
USDNOK,20100401,035800,5.938,5.939,5.938,5.938
USDNOK,20100401,035900,5.938,5.938,5.938,5.938
USDNOK,20100401,040000,5.939,5.939,5.939,5.939
USDNOK,20100401,040100,5.939,5.940,5.939,5.940
USDNOK,20100401,040200,5.941,5.941,5.939,5.940
USDNOK,20100401,040300,5.939,5.939,5.939,5.939
USDNOK,20100401,040400,5.940,5.940,5.939,5.939
USDNOK,20100401,040500,5.939,5.939,5.939,5.939
USDNOK,20100401,040600,5.940,5.940,5.939,5.939
USDNOK,20100401,040700,5.938,5.939,5.938,5.939
USDNOK,20100401,040800,5.939,5.939,5.939,5.939
USDNOK,20100401,040900,5.939,5.939,5.939,5.939
USDNOK,20100401,041000,5.939,5.939,5.939,5.939
USDNOK,20100401,041100,5.939,5.939,5.939,5.939
USDNOK,20100401,041200,5.940,5.940,5.940,5.940
USDNOK,20100401,041300,5.939,5.940,5.939,5.940
USDNOK,20100401,041400,5.940,5.940,5.940,5.940
USDNOK,20100401,041500,5.940,5.940,5.940,5.940
USDNOK,20100401,041600,5.940,5.940,5.940,5.940
USDNOK,20100401,041700,5.941,5.942,5.941,5.941
USDNOK,20100401,041800,5.942,5.942,5.942,5.942
USDNOK,20100401,041900,5.941,5.941,5.940,5.941
USDNOK,20100401,042000,5.942,5.943,5.942,5.942
USDNOK,20100401,042100,5.943,5.943,5.942,5.942
USDNOK,20100401,042200,5.943,5.943,5.942,5.942
USDNOK,20100401,042300,5.942,5.942,5.941,5.941
USDNOK,20100401,042400,5.942,5.943,5.942,5.943
USDNOK,20100401,042500,5.942,5.943,5.942,5.943
USDNOK,20100401,042600,5.942,5.942,5.941,5.942
USDNOK,20100401,042700,5.941,5.942,5.941,5.942
USDNOK,20100401,042800,5.942,5.942,5.942,5.942
USDNOK,20100401,042900,5.942,5.942,5.941,5.941
USDNOK,20100401,043000,5.942,5.942,5.941,5.941
USDNOK,20100401,043100,5.940,5.940,5.938,5.939
USDNOK,20100401,043200,5.940,5.940,5.940,5.940
USDNOK,20100401,043300,5.939,5.939,5.939,5.939
USDNOK,20100401,043400,5.939,5.939,5.939,5.939
USDNOK,20100401,043500,5.939,5.939,5.939,5.939
USDNOK,20100401,043600,5.939,5.939,5.939,5.939
USDNOK,20100401,043700,5.939,5.939,5.939,5.939
USDNOK,20100401,043800,5.940,5.940,5.940,5.940
USDNOK,20100401,043900,5.940,5.940,5.940,5.940
USDNOK,20100401,044000,5.940,5.940,5.940,5.940
USDNOK,20100401,044100,5.940,5.940,5.940,5.940
USDNOK,20100401,044200,5.940,5.941,5.940,5.940
USDNOK,20100401,044300,5.941,5.941,5.941,5.941
USDNOK,20100401,044400,5.941,5.941,5.940,5.941
USDNOK,20100401,044500,5.940,5.941,5.940,5.941
USDNOK,20100401,044600,5.941,5.941,5.941,5.941
USDNOK,20100401,044700,5.941,5.941,5.941,5.941
USDNOK,20100401,044800,5.941,5.941,5.941,5.941
USDNOK,20100401,044900,5.941,5.941,5.941,5.941
USDNOK,20100401,045000,5.941,5.942,5.941,5.941
USDNOK,20100401,045100,5.941,5.941,5.941,5.941
USDNOK,20100401,045200,5.941,5.941,5.941,5.941
USDNOK,20100401,045300,5.941,5.941,5.941,5.941
USDNOK,20100401,045400,5.941,5.941,5.941,5.941
USDNOK,20100401,045500,5.941,5.941,5.941,5.941
USDNOK,20100401,045600,5.942,5.942,5.941,5.941
USDNOK,20100401,045700,5.942,5.942,5.942,5.942
USDNOK,20100401,045800,5.942,5.942,5.942,5.942
USDNOK,20100401,045900,5.942,5.942,5.942,5.942
USDNOK,20100401,050000,5.942,5.942,5.941,5.941
USDNOK,20100401,050100,5.941,5.941,5.941,5.941
USDNOK,20100401,050200,5.941,5.941,5.941,5.941
USDNOK,20100401,050300,5.941,5.941,5.941,5.941
USDNOK,20100401,050400,5.940,5.941,5.940,5.940
USDNOK,20100401,050500,5.939,5.939,5.938,5.938
USDNOK,20100401,050600,5.938,5.938,5.938,5.938
USDNOK,20100401,050700,5.937,5.937,5.937,5.937
USDNOK,20100401,050800,5.937,5.937,5.936,5.936
USDNOK,20100401,050900,5.937,5.937,5.936,5.936
USDNOK,20100401,051000,5.937,5.937,5.936,5.936
USDNOK,20100401,051100,5.937,5.937,5.936,5.937
USDNOK,20100401,051200,5.937,5.937,5.936,5.936
USDNOK,20100401,051300,5.937,5.937,5.936,5.936
USDNOK,20100401,051400,5.936,5.936,5.936,5.936
USDNOK,20100401,051500,5.936,5.937,5.936,5.937
USDNOK,20100401,051600,5.937,5.937,5.937,5.937
USDNOK,20100401,051700,5.937,5.937,5.937,5.937
USDNOK,20100401,051800,5.937,5.937,5.937,5.937
USDNOK,20100401,051900,5.937,5.937,5.937,5.937
USDNOK,20100401,052000,5.937,5.937,5.937,5.937
USDNOK,20100401,052100,5.936,5.937,5.936,5.937
USDNOK,20100401,052200,5.937,5.937,5.937,5.937
USDNOK,20100401,052300,5.937,5.937,5.936,5.936
USDNOK,20100401,052400,5.936,5.936,5.936,5.936
USDNOK,20100401,052500,5.937,5.937,5.937,5.937
USDNOK,20100401,052600,5.937,5.937,5.937,5.937
USDNOK,20100401,052700,5.937,5.938,5.937,5.938
USDNOK,20100401,052800,5.938,5.938,5.938,5.938
USDNOK,20100401,052900,5.938,5.938,5.938,5.938
USDNOK,20100401,053000,5.939,5.939,5.939,5.939
USDNOK,20100401,053100,5.939,5.939,5.939,5.939
USDNOK,20100401,053200,5.939,5.939,5.939,5.939
USDNOK,20100401,053300,5.940,5.941,5.939,5.941
USDNOK,20100401,053400,5.941,5.941,5.941,5.941
USDNOK,20100401,053500,5.940,5.940,5.940,5.940
USDNOK,20100401,053600,5.940,5.940,5.940,5.940
USDNOK,20100401,053700,5.939,5.940,5.939,5.940
USDNOK,20100401,053800,5.940,5.940,5.940,5.940
USDNOK,20100401,053900,5.940,5.940,5.940,5.940
USDNOK,20100401,054000,5.940,5.940,5.940,5.940
USDNOK,20100401,054100,5.940,5.940,5.940,5.940
USDNOK,20100401,054200,5.940,5.940,5.940,5.940
USDNOK,20100401,054300,5.940,5.940,5.940,5.940
USDNOK,20100401,054400,5.940,5.940,5.940,5.940
USDNOK,20100401,054500,5.939,5.941,5.939,5.941
USDNOK,20100401,054600,5.940,5.940,5.940,5.940
USDNOK,20100401,054700,5.938,5.939,5.938,5.938
USDNOK,20100401,054800,5.938,5.938,5.938,5.938
USDNOK,20100401,054900,5.938,5.938,5.938,5.938
USDNOK,20100401,055000,5.938,5.938,5.938,5.938
USDNOK,20100401,055100,5.938,5.938,5.938,5.938
USDNOK,20100401,055200,5.939,5.939,5.938,5.939
USDNOK,20100401,055300,5.940,5.941,5.940,5.941
USDNOK,20100401,055400,5.939,5.939,5.939,5.939
USDNOK,20100401,055500,5.939,5.939,5.939,5.939
USDNOK,20100401,055600,5.939,5.940,5.939,5.940
USDNOK,20100401,055700,5.940,5.941,5.940,5.940
USDNOK,20100401,055800,5.941,5.941,5.940,5.940
USDNOK,20100401,055900,5.939,5.939,5.939,5.939
USDNOK,20100401,060000,5.938,5.939,5.938,5.939
USDNOK,20100401,060100,5.938,5.938,5.938,5.938
USDNOK,20100401,060200,5.938,5.938,5.938,5.938
USDNOK,20100401,060300,5.938,5.938,5.938,5.938
USDNOK,20100401,060400,5.938,5.938,5.938,5.938
USDNOK,20100401,060500,5.938,5.938,5.938,5.938
USDNOK,20100401,060600,5.938,5.939,5.938,5.938
USDNOK,20100401,060700,5.939,5.939,5.939,5.939
USDNOK,20100401,060800,5.939,5.941,5.939,5.941
USDNOK,20100401,060900,5.940,5.941,5.940,5.941
USDNOK,20100401,061000,5.941,5.941,5.941,5.941
USDNOK,20100401,061100,5.942,5.942,5.941,5.941
USDNOK,20100401,061200,5.941,5.941,5.941,5.941
USDNOK,20100401,061300,5.941,5.941,5.941,5.941
USDNOK,20100401,061400,5.941,5.941,5.941,5.941
USDNOK,20100401,061500,5.940,5.940,5.940,5.940
USDNOK,20100401,061600,5.940,5.940,5.940,5.940
USDNOK,20100401,061700,5.940,5.941,5.940,5.941
USDNOK,20100401,061800,5.941,5.941,5.941,5.941
USDNOK,20100401,061900,5.942,5.942,5.942,5.942
USDNOK,20100401,062000,5.943,5.944,5.940,5.940
USDNOK,20100401,062100,5.941,5.943,5.941,5.942
USDNOK,20100401,062200,5.941,5.941,5.940,5.940
USDNOK,20100401,062300,5.941,5.941,5.940,5.940
USDNOK,20100401,062400,5.940,5.940,5.940,5.940
USDNOK,20100401,062500,5.939,5.939,5.938,5.938
USDNOK,20100401,062600,5.939,5.939,5.938,5.938
USDNOK,20100401,062700,5.938,5.938,5.938,5.938
USDNOK,20100401,062800,5.938,5.938,5.938,5.938
USDNOK,20100401,062900,5.939,5.940,5.939,5.940
USDNOK,20100401,063000,5.940,5.940,5.940,5.940
USDNOK,20100401,063100,5.941,5.941,5.940,5.940
USDNOK,20100401,063200,5.941,5.941,5.941,5.941
USDNOK,20100401,063300,5.940,5.941,5.940,5.941
USDNOK,20100401,063400,5.941,5.941,5.941,5.941
USDNOK,20100401,063500,5.941,5.941,5.941,5.941
USDNOK,20100401,063600,5.941,5.941,5.941,5.941
USDNOK,20100401,063700,5.941,5.941,5.940,5.941
USDNOK,20100401,063800,5.941,5.941,5.941,5.941
USDNOK,20100401,063900,5.940,5.940,5.938,5.938
USDNOK,20100401,064000,5.938,5.939,5.938,5.939
USDNOK,20100401,064100,5.938,5.940,5.938,5.940
USDNOK,20100401,064200,5.941,5.941,5.941,5.941
USDNOK,20100401,064300,5.941,5.941,5.941,5.941
USDNOK,20100401,064400,5.941,5.943,5.941,5.943
USDNOK,20100401,064500,5.942,5.942,5.942,5.942
USDNOK,20100401,064600,5.941,5.942,5.941,5.941
USDNOK,20100401,064700,5.942,5.942,5.942,5.942
USDNOK,20100401,064800,5.941,5.942,5.941,5.941
USDNOK,20100401,064900,5.942,5.942,5.941,5.941
USDNOK,20100401,065000,5.941,5.941,5.941,5.941
USDNOK,20100401,065100,5.942,5.942,5.941,5.941
USDNOK,20100401,065200,5.941,5.941,5.941,5.941
USDNOK,20100401,065300,5.941,5.941,5.940,5.940
USDNOK,20100401,065400,5.940,5.940,5.940,5.940
USDNOK,20100401,065500,5.941,5.941,5.940,5.940
USDNOK,20100401,065600,5.940,5.940,5.940,5.940
USDNOK,20100401,065700,5.941,5.941,5.941,5.941
USDNOK,20100401,065800,5.941,5.941,5.941,5.941
USDNOK,20100401,065900,5.941,5.941,5.941,5.941
USDNOK,20100401,070000,5.942,5.942,5.942,5.942
USDNOK,20100401,070100,5.941,5.941,5.941,5.941
USDNOK,20100401,070200,5.941,5.941,5.940,5.941
USDNOK,20100401,070300,5.940,5.941,5.940,5.941
USDNOK,20100401,070400,5.941,5.941,5.941,5.941
USDNOK,20100401,070500,5.941,5.941,5.941,5.941
USDNOK,20100401,070600,5.941,5.941,5.941,5.941
USDNOK,20100401,070700,5.941,5.942,5.941,5.942
USDNOK,20100401,070800,5.942,5.942,5.942,5.942
USDNOK,20100401,070900,5.942,5.942,5.942,5.942
USDNOK,20100401,071000,5.942,5.942,5.942,5.942
USDNOK,20100401,071100,5.942,5.942,5.942,5.942
USDNOK,20100401,071200,5.943,5.943,5.940,5.940
USDNOK,20100401,071300,5.941,5.941,5.940,5.940
USDNOK,20100401,071400,5.940,5.940,5.940,5.940
USDNOK,20100401,071500,5.940,5.941,5.940,5.941
USDNOK,20100401,071600,5.942,5.942,5.942,5.942
USDNOK,20100401,071700,5.941,5.943,5.941,5.943
USDNOK,20100401,071800,5.944,5.944,5.944,5.944
USDNOK,20100401,071900,5.944,5.944,5.944,5.944
USDNOK,20100401,072000,5.943,5.943,5.943,5.943
USDNOK,20100401,072100,5.943,5.944,5.943,5.944
USDNOK,20100401,072200,5.944,5.944,5.944,5.944
USDNOK,20100401,072300,5.944,5.944,5.943,5.943
USDNOK,20100401,072400,5.944,5.944,5.943,5.944
USDNOK,20100401,072500,5.944,5.944,5.944,5.944
USDNOK,20100401,072600,5.944,5.944,5.944,5.944
USDNOK,20100401,072700,5.943,5.944,5.943,5.944
USDNOK,20100401,072800,5.944,5.944,5.944,5.944
USDNOK,20100401,072900,5.943,5.943,5.940,5.940
USDNOK,20100401,073000,5.940,5.940,5.940,5.940
USDNOK,20100401,073100,5.940,5.940,5.939,5.939
USDNOK,20100401,073300,5.939,5.939,5.937,5.937
USDNOK,20100401,073400,5.937,5.937,5.937,5.937
USDNOK,20100401,073500,5.936,5.936,5.935,5.935
USDNOK,20100401,073600,5.935,5.935,5.935,5.935
USDNOK,20100401,073700,5.935,5.935,5.935,5.935
USDNOK,20100401,073800,5.936,5.936,5.935,5.935
USDNOK,20100401,073900,5.935,5.935,5.934,5.934
USDNOK,20100401,074000,5.934,5.935,5.934,5.935
USDNOK,20100401,074100,5.935,5.935,5.935,5.935
USDNOK,20100401,074200,5.935,5.935,5.935,5.935
USDNOK,20100401,074300,5.935,5.935,5.935,5.935
USDNOK,20100401,074400,5.934,5.934,5.932,5.932
USDNOK,20100401,074500,5.933,5.933,5.932,5.933
USDNOK,20100401,074600,5.932,5.932,5.932,5.932
USDNOK,20100401,074700,5.933,5.933,5.932,5.933
USDNOK,20100401,074800,5.933,5.934,5.933,5.934
USDNOK,20100401,074900,5.934,5.934,5.934,5.934
USDNOK,20100401,075000,5.934,5.934,5.933,5.933
USDNOK,20100401,075100,5.932,5.932,5.931,5.931
USDNOK,20100401,075200,5.932,5.932,5.931,5.931
USDNOK,20100401,075300,5.931,5.931,5.931,5.931
USDNOK,20100401,075400,5.932,5.932,5.931,5.931
USDNOK,20100401,075500,5.931,5.931,5.931,5.931
USDNOK,20100401,075600,5.932,5.932,5.931,5.932
USDNOK,20100401,075700,5.932,5.933,5.932,5.933
USDNOK,20100401,075800,5.932,5.932,5.932,5.932
USDNOK,20100401,075900,5.932,5.933,5.932,5.933
USDNOK,20100401,080000,5.933,5.933,5.933,5.933
USDNOK,20100401,080100,5.934,5.934,5.933,5.933
USDNOK,20100401,080200,5.934,5.934,5.933,5.933
USDNOK,20100401,080300,5.933,5.933,5.933,5.933
USDNOK,20100401,080400,5.933,5.933,5.933,5.933
USDNOK,20100401,080500,5.932,5.933,5.932,5.933
USDNOK,20100401,080600,5.934,5.935,5.934,5.934
USDNOK,20100401,080700,5.935,5.936,5.935,5.936
USDNOK,20100401,080800,5.935,5.935,5.934,5.935
USDNOK,20100401,080900,5.935,5.935,5.935,5.935
USDNOK,20100401,081000,5.934,5.935,5.934,5.935
USDNOK,20100401,081100,5.935,5.935,5.934,5.935
USDNOK,20100401,081200,5.934,5.935,5.934,5.935
USDNOK,20100401,081300,5.936,5.936,5.936,5.936
USDNOK,20100401,081400,5.936,5.938,5.936,5.938
USDNOK,20100401,081500,5.937,5.937,5.936,5.936
USDNOK,20100401,081600,5.936,5.937,5.936,5.937
USDNOK,20100401,081700,5.936,5.936,5.935,5.936
USDNOK,20100401,081800,5.937,5.938,5.937,5.937
USDNOK,20100401,081900,5.936,5.937,5.936,5.937
USDNOK,20100401,082000,5.938,5.938,5.937,5.938
USDNOK,20100401,082100,5.937,5.939,5.937,5.939
USDNOK,20100401,082200,5.940,5.941,5.940,5.941
USDNOK,20100401,082300,5.942,5.942,5.940,5.940
USDNOK,20100401,082400,5.939,5.940,5.939,5.939
USDNOK,20100401,082500,5.938,5.939,5.938,5.939
USDNOK,20100401,082600,5.939,5.939,5.938,5.938
USDNOK,20100401,082700,5.938,5.938,5.938,5.938
USDNOK,20100401,082800,5.939,5.941,5.939,5.941
USDNOK,20100401,082900,5.940,5.941,5.939,5.939
USDNOK,20100401,083000,5.940,5.940,5.938,5.938
USDNOK,20100401,083100,5.939,5.941,5.938,5.941
USDNOK,20100401,083200,5.942,5.944,5.942,5.944
USDNOK,20100401,083300,5.945,5.946,5.945,5.945
USDNOK,20100401,083400,5.945,5.948,5.945,5.948
USDNOK,20100401,083500,5.947,5.947,5.946,5.946
USDNOK,20100401,083600,5.947,5.948,5.946,5.948
USDNOK,20100401,083700,5.948,5.948,5.948,5.948
USDNOK,20100401,083800,5.949,5.950,5.948,5.950
USDNOK,20100401,083900,5.950,5.950,5.949,5.949
USDNOK,20100401,084000,5.948,5.950,5.948,5.950
USDNOK,20100401,084100,5.949,5.949,5.948,5.948
USDNOK,20100401,084200,5.949,5.949,5.948,5.949
USDNOK,20100401,084300,5.949,5.949,5.949,5.949
USDNOK,20100401,084400,5.948,5.948,5.947,5.947
USDNOK,20100401,084500,5.948,5.948,5.947,5.948
USDNOK,20100401,084600,5.948,5.948,5.947,5.947
USDNOK,20100401,084700,5.948,5.948,5.948,5.948
USDNOK,20100401,084800,5.948,5.948,5.947,5.948
USDNOK,20100401,084900,5.947,5.948,5.947,5.948
USDNOK,20100401,085000,5.947,5.947,5.946,5.946
USDNOK,20100401,085100,5.947,5.947,5.946,5.946
USDNOK,20100401,085200,5.947,5.948,5.947,5.947
USDNOK,20100401,085300,5.948,5.949,5.948,5.949
USDNOK,20100401,085400,5.950,5.951,5.949,5.950
USDNOK,20100401,085500,5.949,5.950,5.949,5.950
USDNOK,20100401,085600,5.951,5.951,5.950,5.950
USDNOK,20100401,085700,5.951,5.952,5.951,5.952
USDNOK,20100401,085800,5.953,5.955,5.953,5.955
USDNOK,20100401,085900,5.954,5.954,5.954,5.954
USDNOK,20100401,090000,5.954,5.954,5.954,5.954
USDNOK,20100401,090100,5.954,5.954,5.952,5.953
USDNOK,20100401,090200,5.954,5.954,5.952,5.952
USDNOK,20100401,090300,5.952,5.952,5.952,5.952
USDNOK,20100401,090400,5.951,5.953,5.951,5.952
USDNOK,20100401,090500,5.951,5.951,5.951,5.951
USDNOK,20100401,090600,5.951,5.951,5.950,5.951
USDNOK,20100401,090700,5.950,5.950,5.949,5.949
USDNOK,20100401,090800,5.948,5.948,5.946,5.946
USDNOK,20100401,090900,5.945,5.945,5.941,5.941
USDNOK,20100401,091000,5.940,5.942,5.940,5.942
USDNOK,20100401,091100,5.943,5.945,5.943,5.943
USDNOK,20100401,091200,5.943,5.943,5.942,5.943
USDNOK,20100401,091300,5.944,5.944,5.943,5.943
USDNOK,20100401,091400,5.942,5.943,5.942,5.943
USDNOK,20100401,091500,5.942,5.942,5.940,5.940
USDNOK,20100401,091600,5.939,5.940,5.938,5.938
USDNOK,20100401,091700,5.937,5.938,5.937,5.938
USDNOK,20100401,091800,5.937,5.937,5.936,5.937
USDNOK,20100401,091900,5.937,5.937,5.936,5.936
USDNOK,20100401,092000,5.937,5.937,5.936,5.936
USDNOK,20100401,092100,5.937,5.937,5.937,5.937
USDNOK,20100401,092200,5.937,5.937,5.936,5.936
USDNOK,20100401,092300,5.936,5.936,5.936,5.936
USDNOK,20100401,092400,5.936,5.936,5.936,5.936
USDNOK,20100401,092500,5.937,5.937,5.937,5.937
USDNOK,20100401,092600,5.938,5.938,5.937,5.937
USDNOK,20100401,092700,5.936,5.937,5.936,5.936
USDNOK,20100401,092800,5.937,5.937,5.936,5.936
USDNOK,20100401,092900,5.937,5.938,5.937,5.937
USDNOK,20100401,093000,5.936,5.937,5.935,5.935
USDNOK,20100401,093100,5.936,5.936,5.936,5.936
USDNOK,20100401,093200,5.935,5.936,5.935,5.935
USDNOK,20100401,093300,5.936,5.936,5.935,5.935
USDNOK,20100401,093400,5.936,5.936,5.935,5.936
USDNOK,20100401,093500,5.935,5.935,5.933,5.933
USDNOK,20100401,093600,5.932,5.932,5.928,5.928
USDNOK,20100401,093700,5.927,5.928,5.926,5.926
USDNOK,20100401,093800,5.926,5.927,5.926,5.927
USDNOK,20100401,093900,5.928,5.928,5.927,5.927
USDNOK,20100401,094000,5.926,5.926,5.924,5.925
USDNOK,20100401,094100,5.924,5.924,5.924,5.924
USDNOK,20100401,094200,5.924,5.925,5.924,5.925
USDNOK,20100401,094300,5.924,5.925,5.922,5.922
USDNOK,20100401,094400,5.922,5.923,5.922,5.922
USDNOK,20100401,094500,5.923,5.923,5.922,5.922
USDNOK,20100401,094600,5.923,5.924,5.923,5.923
USDNOK,20100401,094700,5.923,5.923,5.923,5.923
USDNOK,20100401,094800,5.923,5.923,5.923,5.923
USDNOK,20100401,094900,5.923,5.923,5.923,5.923
USDNOK,20100401,095000,5.924,5.925,5.924,5.924
USDNOK,20100401,095100,5.925,5.925,5.924,5.925
USDNOK,20100401,095200,5.924,5.924,5.923,5.923
USDNOK,20100401,095300,5.924,5.924,5.923,5.923
USDNOK,20100401,095400,5.924,5.926,5.924,5.925
USDNOK,20100401,095500,5.926,5.926,5.925,5.925
USDNOK,20100401,095600,5.926,5.926,5.925,5.925
USDNOK,20100401,095700,5.926,5.926,5.926,5.926
USDNOK,20100401,095800,5.926,5.927,5.926,5.926
USDNOK,20100401,095900,5.926,5.926,5.926,5.926
USDNOK,20100401,100000,5.925,5.925,5.924,5.924
USDNOK,20100401,100100,5.924,5.924,5.924,5.924
USDNOK,20100401,100200,5.924,5.924,5.924,5.924
USDNOK,20100401,100300,5.924,5.924,5.924,5.924
USDNOK,20100401,100400,5.925,5.925,5.924,5.924
USDNOK,20100401,100500,5.925,5.925,5.924,5.925
USDNOK,20100401,100600,5.924,5.925,5.924,5.925
USDNOK,20100401,100700,5.925,5.925,5.924,5.925
USDNOK,20100401,100800,5.924,5.924,5.924,5.924
USDNOK,20100401,100900,5.924,5.925,5.924,5.924
USDNOK,20100401,101000,5.925,5.925,5.924,5.925
USDNOK,20100401,101100,5.925,5.925,5.924,5.925
USDNOK,20100401,101200,5.924,5.924,5.924,5.924
USDNOK,20100401,101300,5.923,5.923,5.920,5.920
USDNOK,20100401,101400,5.921,5.921,5.920,5.921
USDNOK,20100401,101500,5.920,5.920,5.919,5.919
USDNOK,20100401,101600,5.919,5.919,5.919,5.919
USDNOK,20100401,101700,5.920,5.920,5.918,5.918
USDNOK,20100401,101800,5.919,5.920,5.919,5.920
USDNOK,20100401,101900,5.921,5.921,5.920,5.921
USDNOK,20100401,102000,5.920,5.921,5.920,5.921
USDNOK,20100401,102100,5.921,5.923,5.921,5.923
USDNOK,20100401,102200,5.924,5.925,5.923,5.923
USDNOK,20100401,102300,5.922,5.923,5.922,5.922
USDNOK,20100401,102400,5.921,5.921,5.920,5.921
USDNOK,20100401,102500,5.921,5.921,5.921,5.921
USDNOK,20100401,102600,5.922,5.922,5.922,5.922
USDNOK,20100401,102700,5.922,5.922,5.922,5.922
USDNOK,20100401,102800,5.922,5.922,5.921,5.922
USDNOK,20100401,102900,5.921,5.923,5.921,5.922
USDNOK,20100401,103000,5.923,5.923,5.922,5.922
USDNOK,20100401,103100,5.923,5.925,5.922,5.924
USDNOK,20100401,103200,5.925,5.925,5.922,5.922
USDNOK,20100401,103300,5.923,5.926,5.923,5.926
USDNOK,20100401,103400,5.925,5.926,5.925,5.926
USDNOK,20100401,103500,5.925,5.926,5.925,5.926
USDNOK,20100401,103600,5.925,5.926,5.924,5.924
USDNOK,20100401,103700,5.925,5.926,5.924,5.926
USDNOK,20100401,103800,5.927,5.927,5.926,5.926
USDNOK,20100401,103900,5.927,5.927,5.927,5.927
USDNOK,20100401,104000,5.926,5.926,5.925,5.926
USDNOK,20100401,104100,5.927,5.927,5.925,5.925
USDNOK,20100401,104200,5.924,5.926,5.924,5.925
USDNOK,20100401,104300,5.924,5.924,5.924,5.924
USDNOK,20100401,104400,5.924,5.925,5.924,5.925
USDNOK,20100401,104500,5.924,5.925,5.924,5.925
USDNOK,20100401,104600,5.925,5.925,5.925,5.925
USDNOK,20100401,104700,5.926,5.926,5.924,5.925
USDNOK,20100401,104800,5.924,5.924,5.924,5.924
USDNOK,20100401,104900,5.923,5.924,5.923,5.924
USDNOK,20100401,105000,5.923,5.925,5.923,5.925
USDNOK,20100401,105100,5.926,5.926,5.926,5.926
USDNOK,20100401,105200,5.926,5.926,5.926,5.926
USDNOK,20100401,105300,5.925,5.927,5.925,5.927
USDNOK,20100401,105400,5.927,5.928,5.927,5.928
USDNOK,20100401,105500,5.927,5.927,5.927,5.927
USDNOK,20100401,105600,5.927,5.927,5.926,5.927
USDNOK,20100401,105700,5.926,5.927,5.925,5.925
USDNOK,20100401,105800,5.926,5.926,5.926,5.926
USDNOK,20100401,105900,5.925,5.925,5.924,5.924
USDNOK,20100401,110000,5.924,5.924,5.924,5.924
USDNOK,20100401,110100,5.923,5.925,5.923,5.925
USDNOK,20100401,110200,5.924,5.925,5.924,5.924
USDNOK,20100401,110300,5.925,5.927,5.925,5.927
USDNOK,20100401,110400,5.928,5.928,5.927,5.928
USDNOK,20100401,110500,5.929,5.932,5.929,5.931
USDNOK,20100401,110600,5.930,5.930,5.929,5.929
USDNOK,20100401,110700,5.930,5.931,5.930,5.931
USDNOK,20100401,110800,5.930,5.931,5.930,5.930
USDNOK,20100401,110900,5.931,5.933,5.931,5.932
USDNOK,20100401,111000,5.933,5.933,5.931,5.931
USDNOK,20100401,111100,5.930,5.931,5.930,5.931
USDNOK,20100401,111200,5.932,5.932,5.932,5.932
USDNOK,20100401,111300,5.932,5.932,5.932,5.932
USDNOK,20100401,111400,5.932,5.932,5.931,5.931
USDNOK,20100401,111500,5.930,5.930,5.928,5.929
USDNOK,20100401,111600,5.930,5.930,5.930,5.930
USDNOK,20100401,111700,5.929,5.929,5.929,5.929
USDNOK,20100401,111800,5.930,5.930,5.929,5.929
USDNOK,20100401,111900,5.930,5.931,5.929,5.930
USDNOK,20100401,112000,5.929,5.929,5.928,5.929
USDNOK,20100401,112100,5.928,5.928,5.928,5.928
USDNOK,20100401,112200,5.927,5.927,5.927,5.927
USDNOK,20100401,112300,5.927,5.928,5.927,5.928
USDNOK,20100401,112400,5.927,5.928,5.927,5.928
USDNOK,20100401,112500,5.927,5.928,5.927,5.928
USDNOK,20100401,112600,5.928,5.928,5.927,5.927
USDNOK,20100401,112700,5.928,5.928,5.927,5.928
USDNOK,20100401,112800,5.927,5.927,5.926,5.927
USDNOK,20100401,112900,5.926,5.926,5.925,5.925
USDNOK,20100401,113000,5.926,5.926,5.925,5.925
USDNOK,20100401,113100,5.924,5.925,5.924,5.925
USDNOK,20100401,113200,5.925,5.926,5.924,5.924
USDNOK,20100401,113300,5.925,5.925,5.924,5.925
USDNOK,20100401,113400,5.925,5.925,5.925,5.925
USDNOK,20100401,113500,5.926,5.928,5.926,5.927
USDNOK,20100401,113600,5.928,5.929,5.928,5.929
USDNOK,20100401,113700,5.928,5.929,5.928,5.929
USDNOK,20100401,113800,5.930,5.930,5.929,5.929
USDNOK,20100401,113900,5.929,5.929,5.929,5.929
USDNOK,20100401,114000,5.928,5.929,5.928,5.929
USDNOK,20100401,114100,5.930,5.930,5.929,5.929
USDNOK,20100401,114200,5.930,5.930,5.929,5.929
USDNOK,20100401,114300,5.929,5.929,5.929,5.929
USDNOK,20100401,114400,5.930,5.930,5.930,5.930
USDNOK,20100401,114500,5.930,5.930,5.929,5.930
USDNOK,20100401,114600,5.929,5.930,5.928,5.928
USDNOK,20100401,114700,5.928,5.928,5.928,5.928
USDNOK,20100401,114800,5.929,5.929,5.929,5.929
USDNOK,20100401,114900,5.930,5.930,5.929,5.929
USDNOK,20100401,115000,5.929,5.929,5.929,5.929
USDNOK,20100401,115100,5.929,5.929,5.928,5.928
USDNOK,20100401,115200,5.929,5.929,5.929,5.929
USDNOK,20100401,115300,5.928,5.928,5.927,5.927
USDNOK,20100401,115400,5.927,5.927,5.927,5.927
USDNOK,20100401,115500,5.927,5.927,5.926,5.927
USDNOK,20100401,115600,5.927,5.927,5.927,5.927
USDNOK,20100401,115700,5.928,5.928,5.927,5.927
USDNOK,20100401,115800,5.927,5.927,5.926,5.927
USDNOK,20100401,115900,5.926,5.928,5.926,5.928
USDNOK,20100401,120000,5.927,5.928,5.927,5.928
USDNOK,20100401,120100,5.928,5.928,5.928,5.928
USDNOK,20100401,120200,5.928,5.928,5.927,5.928
USDNOK,20100401,120300,5.929,5.929,5.927,5.928
USDNOK,20100401,120400,5.928,5.928,5.928,5.928
USDNOK,20100401,120500,5.928,5.928,5.928,5.928
USDNOK,20100401,120600,5.928,5.928,5.927,5.927
USDNOK,20100401,120700,5.928,5.929,5.928,5.929
USDNOK,20100401,120800,5.928,5.928,5.928,5.928
USDNOK,20100401,120900,5.928,5.928,5.928,5.928
USDNOK,20100401,121000,5.929,5.929,5.929,5.929
USDNOK,20100401,121100,5.928,5.929,5.928,5.929
USDNOK,20100401,121200,5.929,5.929,5.929,5.929
USDNOK,20100401,121300,5.928,5.929,5.928,5.929
USDNOK,20100401,121400,5.930,5.932,5.930,5.932
USDNOK,20100401,121500,5.932,5.932,5.932,5.932
USDNOK,20100401,121600,5.931,5.931,5.931,5.931
USDNOK,20100401,121700,5.931,5.931,5.930,5.931
USDNOK,20100401,121800,5.932,5.933,5.932,5.933
USDNOK,20100401,121900,5.932,5.933,5.932,5.933
USDNOK,20100401,122000,5.932,5.933,5.932,5.932
USDNOK,20100401,122100,5.932,5.932,5.931,5.931
USDNOK,20100401,122200,5.930,5.930,5.929,5.929
USDNOK,20100401,122300,5.930,5.933,5.930,5.933
USDNOK,20100401,122400,5.933,5.933,5.933,5.933
USDNOK,20100401,122500,5.934,5.934,5.934,5.934
USDNOK,20100401,122600,5.934,5.934,5.933,5.933
USDNOK,20100401,122700,5.934,5.935,5.934,5.935
USDNOK,20100401,122800,5.935,5.936,5.935,5.936
USDNOK,20100401,122900,5.935,5.935,5.935,5.935
USDNOK,20100401,123000,5.935,5.937,5.935,5.936
USDNOK,20100401,123100,5.937,5.937,5.937,5.937
USDNOK,20100401,123200,5.938,5.938,5.937,5.937
USDNOK,20100401,123300,5.938,5.938,5.937,5.937
USDNOK,20100401,123400,5.938,5.938,5.937,5.938
USDNOK,20100401,123500,5.939,5.939,5.938,5.938
USDNOK,20100401,123600,5.939,5.939,5.939,5.939
USDNOK,20100401,123700,5.938,5.939,5.938,5.938
USDNOK,20100401,123800,5.938,5.938,5.938,5.938
USDNOK,20100401,123900,5.939,5.939,5.938,5.938
USDNOK,20100401,124000,5.939,5.939,5.939,5.939
USDNOK,20100401,124100,5.938,5.939,5.938,5.939
USDNOK,20100401,124200,5.938,5.939,5.938,5.938
USDNOK,20100401,124300,5.939,5.939,5.938,5.939
USDNOK,20100401,124400,5.938,5.939,5.938,5.939
USDNOK,20100401,124500,5.940,5.940,5.940,5.940
USDNOK,20100401,124600,5.941,5.941,5.940,5.940
USDNOK,20100401,124700,5.941,5.941,5.940,5.940
USDNOK,20100401,124800,5.940,5.940,5.940,5.940
USDNOK,20100401,124900,5.939,5.939,5.938,5.939
USDNOK,20100401,125000,5.939,5.939,5.939,5.939
USDNOK,20100401,125100,5.939,5.939,5.939,5.939
USDNOK,20100401,125200,5.939,5.941,5.939,5.940
USDNOK,20100401,125300,5.941,5.942,5.940,5.942
USDNOK,20100401,125400,5.941,5.942,5.941,5.941
USDNOK,20100401,125500,5.942,5.942,5.941,5.941
USDNOK,20100401,125600,5.940,5.942,5.940,5.942
USDNOK,20100401,125700,5.941,5.941,5.940,5.941
USDNOK,20100401,125800,5.941,5.941,5.941,5.941
USDNOK,20100401,125900,5.942,5.942,5.941,5.941
USDNOK,20100401,130000,5.940,5.941,5.940,5.940
USDNOK,20100401,130100,5.941,5.941,5.941,5.941
USDNOK,20100401,130200,5.940,5.940,5.940,5.940
USDNOK,20100401,130300,5.941,5.941,5.940,5.940
USDNOK,20100401,130400,5.940,5.941,5.940,5.941
USDNOK,20100401,130500,5.941,5.941,5.941,5.941
USDNOK,20100401,130600,5.942,5.943,5.942,5.943
USDNOK,20100401,130700,5.944,5.944,5.942,5.942
USDNOK,20100401,130800,5.943,5.943,5.942,5.942
USDNOK,20100401,130900,5.943,5.943,5.942,5.942
USDNOK,20100401,131000,5.943,5.943,5.942,5.942
USDNOK,20100401,131100,5.942,5.942,5.942,5.942
USDNOK,20100401,131200,5.941,5.941,5.941,5.941
USDNOK,20100401,131300,5.941,5.941,5.941,5.941
USDNOK,20100401,131400,5.940,5.941,5.940,5.941
USDNOK,20100401,131500,5.941,5.941,5.941,5.941
USDNOK,20100401,131600,5.942,5.944,5.942,5.943
USDNOK,20100401,131700,5.943,5.944,5.943,5.944
USDNOK,20100401,131800,5.943,5.944,5.943,5.944
USDNOK,20100401,131900,5.943,5.943,5.943,5.943
USDNOK,20100401,132000,5.943,5.943,5.943,5.943
USDNOK,20100401,132100,5.943,5.943,5.943,5.943
USDNOK,20100401,132200,5.943,5.943,5.942,5.942
USDNOK,20100401,132300,5.943,5.943,5.942,5.942
USDNOK,20100401,132400,5.942,5.942,5.941,5.941
USDNOK,20100401,132500,5.942,5.942,5.941,5.941
USDNOK,20100401,132600,5.941,5.942,5.941,5.942
USDNOK,20100401,132700,5.942,5.943,5.942,5.943
USDNOK,20100401,132800,5.943,5.943,5.943,5.943
USDNOK,20100401,132900,5.943,5.944,5.943,5.944
USDNOK,20100401,133000,5.943,5.944,5.943,5.944
USDNOK,20100401,133100,5.943,5.944,5.943,5.943
USDNOK,20100401,133200,5.944,5.944,5.943,5.943
USDNOK,20100401,133300,5.943,5.943,5.943,5.943
USDNOK,20100401,133400,5.943,5.944,5.943,5.944
USDNOK,20100401,133500,5.943,5.943,5.943,5.943
USDNOK,20100401,133600,5.943,5.944,5.943,5.943
USDNOK,20100401,133700,5.943,5.943,5.943,5.943
USDNOK,20100401,133800,5.944,5.944,5.944,5.944
USDNOK,20100401,133900,5.943,5.943,5.943,5.943
USDNOK,20100401,134000,5.944,5.944,5.943,5.943
USDNOK,20100401,134100,5.942,5.943,5.942,5.942
USDNOK,20100401,134200,5.943,5.943,5.942,5.942
USDNOK,20100401,134300,5.942,5.942,5.942,5.942
USDNOK,20100401,134400,5.942,5.942,5.942,5.942
USDNOK,20100401,134500,5.943,5.943,5.943,5.943
USDNOK,20100401,134600,5.943,5.943,5.943,5.943
USDNOK,20100401,134700,5.943,5.943,5.942,5.942
USDNOK,20100401,134800,5.942,5.942,5.942,5.942
USDNOK,20100401,134900,5.943,5.944,5.943,5.943
USDNOK,20100401,135000,5.944,5.944,5.943,5.944
USDNOK,20100401,135100,5.945,5.947,5.944,5.947
USDNOK,20100401,135200,5.946,5.947,5.946,5.947
USDNOK,20100401,135300,5.948,5.948,5.947,5.947
USDNOK,20100401,135400,5.947,5.947,5.947,5.947
USDNOK,20100401,135500,5.948,5.949,5.948,5.949
USDNOK,20100401,135600,5.948,5.948,5.943,5.945
USDNOK,20100401,135700,5.944,5.944,5.943,5.944
USDNOK,20100401,135800,5.943,5.944,5.943,5.943
USDNOK,20100401,135900,5.943,5.945,5.943,5.944
USDNOK,20100401,140000,5.945,5.947,5.945,5.946
USDNOK,20100401,140100,5.945,5.945,5.944,5.945
USDNOK,20100401,140200,5.944,5.946,5.944,5.945
USDNOK,20100401,140300,5.946,5.946,5.946,5.946
USDNOK,20100401,140400,5.946,5.947,5.946,5.947
USDNOK,20100401,140500,5.946,5.946,5.945,5.945
USDNOK,20100401,140600,5.946,5.946,5.946,5.946
USDNOK,20100401,140700,5.947,5.947,5.946,5.946
USDNOK,20100401,140800,5.946,5.946,5.945,5.946
USDNOK,20100401,140900,5.945,5.946,5.945,5.946
USDNOK,20100401,141000,5.947,5.947,5.946,5.947
USDNOK,20100401,141100,5.948,5.948,5.946,5.947
USDNOK,20100401,141200,5.948,5.948,5.947,5.947
USDNOK,20100401,141300,5.947,5.947,5.947,5.947
USDNOK,20100401,141400,5.946,5.947,5.946,5.946
USDNOK,20100401,141500,5.947,5.949,5.947,5.948
USDNOK,20100401,141600,5.944,5.948,5.944,5.948
USDNOK,20100401,141700,5.947,5.947,5.945,5.947
USDNOK,20100401,141800,5.948,5.949,5.948,5.949
USDNOK,20100401,141900,5.948,5.950,5.948,5.950
USDNOK,20100401,142000,5.949,5.950,5.948,5.948
USDNOK,20100401,142100,5.949,5.950,5.948,5.948
USDNOK,20100401,142200,5.947,5.947,5.946,5.946
USDNOK,20100401,142300,5.947,5.948,5.947,5.947
USDNOK,20100401,142400,5.947,5.947,5.946,5.946
USDNOK,20100401,142500,5.945,5.945,5.945,5.945
USDNOK,20100401,142600,5.944,5.946,5.944,5.944
USDNOK,20100401,142700,5.945,5.945,5.945,5.945
USDNOK,20100401,142800,5.945,5.946,5.944,5.946
USDNOK,20100401,142900,5.945,5.946,5.945,5.946
USDNOK,20100401,143000,5.945,5.946,5.944,5.944
USDNOK,20100401,143100,5.945,5.946,5.943,5.943
USDNOK,20100401,143200,5.942,5.943,5.942,5.943
USDNOK,20100401,143300,5.942,5.944,5.942,5.944
USDNOK,20100401,143400,5.943,5.943,5.941,5.941
USDNOK,20100401,143500,5.940,5.942,5.940,5.942
USDNOK,20100401,143600,5.941,5.941,5.940,5.941
USDNOK,20100401,143700,5.940,5.940,5.937,5.937
USDNOK,20100401,143800,5.938,5.939,5.936,5.936
USDNOK,20100401,143900,5.937,5.938,5.936,5.938
USDNOK,20100401,144000,5.937,5.937,5.934,5.935
USDNOK,20100401,144100,5.934,5.935,5.932,5.935
USDNOK,20100401,144200,5.934,5.934,5.932,5.932
USDNOK,20100401,144300,5.933,5.934,5.933,5.934
USDNOK,20100401,144400,5.933,5.934,5.933,5.934
USDNOK,20100401,144500,5.933,5.934,5.933,5.933
USDNOK,20100401,144600,5.932,5.932,5.931,5.931
USDNOK,20100401,144700,5.930,5.930,5.929,5.929
USDNOK,20100401,144800,5.930,5.933,5.930,5.932
USDNOK,20100401,144900,5.931,5.931,5.928,5.928
USDNOK,20100401,145000,5.927,5.928,5.927,5.927
USDNOK,20100401,145100,5.926,5.927,5.926,5.927
USDNOK,20100401,145200,5.926,5.927,5.926,5.926
USDNOK,20100401,145300,5.927,5.928,5.927,5.928
USDNOK,20100401,145400,5.928,5.928,5.928,5.928
USDNOK,20100401,145500,5.928,5.928,5.928,5.928
USDNOK,20100401,145600,5.929,5.929,5.927,5.927
USDNOK,20100401,145700,5.928,5.929,5.927,5.928
USDNOK,20100401,145800,5.928,5.928,5.928,5.928
USDNOK,20100401,145900,5.928,5.928,5.928,5.928
USDNOK,20100401,150000,5.929,5.929,5.928,5.928
USDNOK,20100401,150100,5.927,5.928,5.926,5.927
USDNOK,20100401,150200,5.926,5.927,5.926,5.927
USDNOK,20100401,150300,5.927,5.929,5.927,5.929
USDNOK,20100401,150400,5.929,5.929,5.929,5.929
USDNOK,20100401,150500,5.930,5.930,5.929,5.929
USDNOK,20100401,150600,5.930,5.931,5.929,5.931
USDNOK,20100401,150700,5.930,5.930,5.929,5.930
USDNOK,20100401,150800,5.930,5.931,5.930,5.931
USDNOK,20100401,150900,5.932,5.932,5.932,5.932
USDNOK,20100401,151000,5.932,5.934,5.932,5.934
USDNOK,20100401,151100,5.933,5.933,5.933,5.933
USDNOK,20100401,151200,5.932,5.933,5.932,5.933
USDNOK,20100401,151300,5.933,5.934,5.933,5.934
USDNOK,20100401,151400,5.933,5.935,5.933,5.935
USDNOK,20100401,151500,5.934,5.934,5.933,5.933
USDNOK,20100401,151600,5.933,5.933,5.933,5.933
USDNOK,20100401,151700,5.932,5.933,5.932,5.933
USDNOK,20100401,151800,5.934,5.934,5.934,5.934
USDNOK,20100401,151900,5.934,5.934,5.934,5.934
USDNOK,20100401,152000,5.934,5.935,5.934,5.935
USDNOK,20100401,152100,5.936,5.936,5.934,5.934
USDNOK,20100401,152200,5.935,5.935,5.935,5.935
USDNOK,20100401,152300,5.935,5.935,5.934,5.934
USDNOK,20100401,152400,5.935,5.935,5.934,5.934
USDNOK,20100401,152500,5.933,5.933,5.932,5.932
USDNOK,20100401,152600,5.933,5.933,5.933,5.933
USDNOK,20100401,152700,5.933,5.934,5.933,5.934
USDNOK,20100401,152800,5.933,5.934,5.933,5.934
USDNOK,20100401,152900,5.934,5.935,5.934,5.935
USDNOK,20100401,153000,5.934,5.934,5.933,5.933
USDNOK,20100401,153100,5.932,5.935,5.932,5.935
USDNOK,20100401,153200,5.936,5.936,5.936,5.936
USDNOK,20100401,153300,5.936,5.936,5.934,5.934
USDNOK,20100401,153400,5.933,5.934,5.933,5.934
USDNOK,20100401,153500,5.933,5.934,5.932,5.932
USDNOK,20100401,153600,5.933,5.934,5.932,5.933
USDNOK,20100401,153700,5.933,5.933,5.933,5.933
USDNOK,20100401,153800,5.932,5.932,5.931,5.931
USDNOK,20100401,153900,5.930,5.930,5.929,5.930
USDNOK,20100401,154000,5.931,5.931,5.930,5.931
USDNOK,20100401,154100,5.930,5.931,5.930,5.930
USDNOK,20100401,154200,5.931,5.931,5.930,5.931
USDNOK,20100401,154300,5.930,5.930,5.929,5.929
USDNOK,20100401,154400,5.930,5.930,5.929,5.929
USDNOK,20100401,154500,5.929,5.929,5.928,5.929
USDNOK,20100401,154600,5.928,5.928,5.927,5.927
USDNOK,20100401,154700,5.926,5.926,5.925,5.926
USDNOK,20100401,154800,5.927,5.927,5.927,5.927
USDNOK,20100401,154900,5.927,5.927,5.927,5.927
USDNOK,20100401,155000,5.927,5.928,5.927,5.928
USDNOK,20100401,155100,5.927,5.927,5.927,5.927
USDNOK,20100401,155200,5.927,5.928,5.927,5.928
USDNOK,20100401,155300,5.927,5.928,5.927,5.928
USDNOK,20100401,155400,5.927,5.927,5.926,5.926
USDNOK,20100401,155500,5.927,5.927,5.925,5.925
USDNOK,20100401,155600,5.924,5.924,5.921,5.923
USDNOK,20100401,155700,5.924,5.924,5.923,5.923
USDNOK,20100401,155800,5.923,5.923,5.923,5.923
USDNOK,20100401,155900,5.924,5.924,5.923,5.924
USDNOK,20100401,160000,5.923,5.925,5.923,5.925
USDNOK,20100401,160100,5.926,5.933,5.926,5.931
USDNOK,20100401,160200,5.932,5.934,5.931,5.934
USDNOK,20100401,160300,5.933,5.937,5.933,5.936
USDNOK,20100401,160400,5.935,5.935,5.933,5.934
USDNOK,20100401,160500,5.933,5.933,5.932,5.932
USDNOK,20100401,160600,5.931,5.932,5.929,5.931
USDNOK,20100401,160700,5.932,5.935,5.932,5.934
USDNOK,20100401,160800,5.935,5.935,5.934,5.934
USDNOK,20100401,160900,5.935,5.935,5.934,5.935
USDNOK,20100401,161000,5.934,5.936,5.934,5.934
USDNOK,20100401,161100,5.933,5.934,5.932,5.933
USDNOK,20100401,161200,5.934,5.934,5.930,5.930
USDNOK,20100401,161300,5.931,5.932,5.931,5.931
USDNOK,20100401,161400,5.930,5.931,5.929,5.930
USDNOK,20100401,161500,5.929,5.929,5.927,5.928
USDNOK,20100401,161600,5.929,5.929,5.926,5.926
USDNOK,20100401,161700,5.927,5.929,5.927,5.927
USDNOK,20100401,161800,5.928,5.928,5.926,5.928
USDNOK,20100401,161900,5.927,5.927,5.927,5.927
USDNOK,20100401,162000,5.926,5.926,5.926,5.926
USDNOK,20100401,162100,5.927,5.931,5.927,5.930
USDNOK,20100401,162200,5.931,5.932,5.930,5.932
USDNOK,20100401,162300,5.931,5.931,5.929,5.929
USDNOK,20100401,162400,5.930,5.930,5.929,5.930
USDNOK,20100401,162500,5.931,5.931,5.930,5.930
USDNOK,20100401,162600,5.931,5.931,5.930,5.930
USDNOK,20100401,162700,5.929,5.930,5.929,5.930
USDNOK,20100401,162800,5.931,5.931,5.930,5.931
USDNOK,20100401,162900,5.930,5.930,5.930,5.930
USDNOK,20100401,163000,5.931,5.931,5.930,5.930
USDNOK,20100401,163100,5.931,5.931,5.929,5.929
USDNOK,20100401,163200,5.930,5.930,5.928,5.930
USDNOK,20100401,163300,5.931,5.931,5.929,5.930
USDNOK,20100401,163400,5.929,5.929,5.928,5.929
USDNOK,20100401,163500,5.928,5.928,5.927,5.928
USDNOK,20100401,163600,5.927,5.928,5.927,5.927
USDNOK,20100401,163700,5.928,5.928,5.928,5.928
USDNOK,20100401,163800,5.928,5.929,5.928,5.928
USDNOK,20100401,163900,5.929,5.929,5.928,5.928
USDNOK,20100401,164000,5.929,5.930,5.928,5.928
USDNOK,20100401,164100,5.927,5.927,5.919,5.919
USDNOK,20100401,164200,5.918,5.918,5.915,5.917
USDNOK,20100401,164300,5.916,5.917,5.916,5.916
USDNOK,20100401,164400,5.917,5.917,5.917,5.917
USDNOK,20100401,164500,5.916,5.917,5.916,5.917
USDNOK,20100401,164600,5.917,5.918,5.917,5.918
USDNOK,20100401,164700,5.917,5.917,5.916,5.916
USDNOK,20100401,164800,5.915,5.915,5.914,5.915
USDNOK,20100401,164900,5.916,5.916,5.916,5.916
USDNOK,20100401,165000,5.916,5.917,5.916,5.917
USDNOK,20100401,165100,5.916,5.919,5.916,5.919
USDNOK,20100401,165200,5.920,5.923,5.920,5.923
USDNOK,20100401,165300,5.922,5.923,5.922,5.922
USDNOK,20100401,165400,5.923,5.923,5.922,5.922
USDNOK,20100401,165500,5.923,5.923,5.921,5.921
USDNOK,20100401,165600,5.920,5.921,5.920,5.921
USDNOK,20100401,165700,5.921,5.922,5.921,5.922
USDNOK,20100401,165800,5.923,5.923,5.922,5.922
USDNOK,20100401,165900,5.923,5.925,5.921,5.921
USDNOK,20100401,170000,5.922,5.923,5.917,5.917
USDNOK,20100401,170100,5.916,5.920,5.916,5.920
USDNOK,20100401,170200,5.919,5.919,5.918,5.918
USDNOK,20100401,170300,5.919,5.920,5.919,5.920
USDNOK,20100401,170400,5.919,5.919,5.915,5.915
USDNOK,20100401,170500,5.916,5.917,5.916,5.917
USDNOK,20100401,170600,5.916,5.917,5.916,5.916
USDNOK,20100401,170700,5.916,5.916,5.914,5.914
USDNOK,20100401,170800,5.915,5.915,5.913,5.914
USDNOK,20100401,170900,5.915,5.917,5.914,5.917
USDNOK,20100401,171000,5.916,5.919,5.916,5.919
USDNOK,20100401,171100,5.920,5.920,5.918,5.919
USDNOK,20100401,171200,5.918,5.919,5.916,5.916
USDNOK,20100401,171300,5.917,5.918,5.916,5.918
USDNOK,20100401,171400,5.917,5.918,5.917,5.918
USDNOK,20100401,171500,5.917,5.917,5.915,5.917
USDNOK,20100401,171600,5.916,5.916,5.915,5.915
USDNOK,20100401,171700,5.916,5.916,5.914,5.915
USDNOK,20100401,171800,5.916,5.917,5.916,5.917
USDNOK,20100401,171900,5.917,5.917,5.917,5.917
USDNOK,20100401,172000,5.916,5.916,5.916,5.916
USDNOK,20100401,172100,5.916,5.916,5.915,5.915
USDNOK,20100401,172200,5.914,5.915,5.913,5.913
USDNOK,20100401,172300,5.911,5.913,5.911,5.912
USDNOK,20100401,172400,5.912,5.912,5.912,5.912
USDNOK,20100401,172500,5.912,5.912,5.912,5.912
USDNOK,20100401,172600,5.913,5.913,5.912,5.912
USDNOK,20100401,172700,5.911,5.911,5.910,5.910
USDNOK,20100401,172800,5.911,5.912,5.908,5.910
USDNOK,20100401,172900,5.909,5.909,5.907,5.909
USDNOK,20100401,173000,5.910,5.911,5.910,5.911
USDNOK,20100401,173100,5.911,5.912,5.911,5.912
USDNOK,20100401,173200,5.911,5.911,5.911,5.911
USDNOK,20100401,173300,5.911,5.913,5.911,5.913
USDNOK,20100401,173400,5.912,5.913,5.912,5.913
USDNOK,20100401,173500,5.913,5.913,5.912,5.912
USDNOK,20100401,173600,5.913,5.913,5.912,5.912
USDNOK,20100401,173700,5.912,5.912,5.912,5.912
USDNOK,20100401,173800,5.911,5.912,5.911,5.912
USDNOK,20100401,173900,5.912,5.912,5.912,5.912
USDNOK,20100401,174000,5.912,5.912,5.911,5.911
USDNOK,20100401,174100,5.911,5.911,5.911,5.911
USDNOK,20100401,174200,5.912,5.912,5.911,5.911
USDNOK,20100401,174300,5.910,5.911,5.910,5.911
USDNOK,20100401,174400,5.910,5.910,5.910,5.910
USDNOK,20100401,174500,5.910,5.910,5.907,5.908
USDNOK,20100401,174600,5.907,5.909,5.907,5.908
USDNOK,20100401,174700,5.909,5.910,5.909,5.909
USDNOK,20100401,174800,5.910,5.910,5.910,5.910
USDNOK,20100401,174900,5.911,5.912,5.911,5.911
USDNOK,20100401,175000,5.912,5.912,5.911,5.911
USDNOK,20100401,175100,5.910,5.911,5.910,5.911
USDNOK,20100401,175200,5.910,5.910,5.903,5.905
USDNOK,20100401,175300,5.904,5.906,5.903,5.904
USDNOK,20100401,175400,5.903,5.905,5.901,5.905
USDNOK,20100401,175500,5.904,5.904,5.898,5.899
USDNOK,20100401,175600,5.900,5.903,5.900,5.900
USDNOK,20100401,175700,5.899,5.904,5.899,5.903
USDNOK,20100401,175800,5.904,5.905,5.903,5.904
USDNOK,20100401,175900,5.903,5.903,5.903,5.903
USDNOK,20100401,180000,5.904,5.913,5.904,5.913
USDNOK,20100401,180100,5.915,5.916,5.913,5.913
USDNOK,20100401,180200,5.914,5.914,5.913,5.914
USDNOK,20100401,180300,5.913,5.915,5.913,5.914
USDNOK,20100401,180400,5.915,5.915,5.914,5.915
USDNOK,20100401,180500,5.916,5.916,5.916,5.916
USDNOK,20100401,180600,5.915,5.915,5.910,5.910
USDNOK,20100401,180700,5.911,5.911,5.910,5.910
USDNOK,20100401,180800,5.909,5.910,5.909,5.910
USDNOK,20100401,180900,5.909,5.909,5.908,5.908
USDNOK,20100401,181000,5.907,5.908,5.906,5.907
USDNOK,20100401,181100,5.908,5.909,5.908,5.909
USDNOK,20100401,181200,5.908,5.912,5.908,5.912
USDNOK,20100401,181300,5.913,5.915,5.911,5.913
USDNOK,20100401,181400,5.912,5.914,5.912,5.913
USDNOK,20100401,181500,5.912,5.912,5.912,5.912
USDNOK,20100401,181600,5.913,5.915,5.913,5.915
USDNOK,20100401,181700,5.914,5.915,5.914,5.915
USDNOK,20100401,181800,5.916,5.916,5.915,5.916
USDNOK,20100401,181900,5.917,5.917,5.916,5.916
USDNOK,20100401,182000,5.917,5.917,5.917,5.917
USDNOK,20100401,182100,5.916,5.917,5.915,5.915
USDNOK,20100401,182200,5.914,5.914,5.914,5.914
USDNOK,20100401,182300,5.914,5.914,5.913,5.913
USDNOK,20100401,182400,5.914,5.914,5.912,5.912
USDNOK,20100401,182500,5.913,5.913,5.912,5.913
USDNOK,20100401,182600,5.914,5.914,5.914,5.914
USDNOK,20100401,182700,5.913,5.913,5.911,5.911
USDNOK,20100401,182800,5.912,5.912,5.911,5.911
USDNOK,20100401,182900,5.910,5.910,5.910,5.910
USDNOK,20100401,183000,5.911,5.911,5.911,5.911
USDNOK,20100401,183100,5.911,5.912,5.910,5.912
USDNOK,20100401,183300,5.912,5.912,5.911,5.911
USDNOK,20100401,183400,5.911,5.911,5.909,5.909
USDNOK,20100401,183500,5.910,5.912,5.910,5.912
USDNOK,20100401,183700,5.912,5.912,5.908,5.908
USDNOK,20100401,183800,5.907,5.908,5.906,5.906
USDNOK,20100401,183900,5.907,5.907,5.907,5.907
USDNOK,20100401,184000,5.907,5.907,5.905,5.906
USDNOK,20100401,184100,5.907,5.908,5.907,5.908
USDNOK,20100401,184200,5.908,5.908,5.908,5.908
USDNOK,20100401,184300,5.909,5.909,5.909,5.909
USDNOK,20100401,184400,5.909,5.909,5.908,5.908
USDNOK,20100401,184500,5.908,5.908,5.908,5.908
USDNOK,20100401,184600,5.909,5.910,5.908,5.909
USDNOK,20100401,184700,5.908,5.910,5.908,5.910
USDNOK,20100401,184800,5.911,5.915,5.911,5.915
USDNOK,20100401,184900,5.915,5.916,5.915,5.915
USDNOK,20100401,185000,5.914,5.916,5.914,5.915
USDNOK,20100401,185100,5.916,5.917,5.916,5.917
USDNOK,20100401,185200,5.916,5.917,5.916,5.917
USDNOK,20100401,185300,5.916,5.917,5.916,5.917
USDNOK,20100401,185400,5.917,5.918,5.917,5.918
USDNOK,20100401,185500,5.917,5.917,5.916,5.916
USDNOK,20100401,185600,5.917,5.917,5.917,5.917
USDNOK,20100401,185700,5.918,5.918,5.917,5.917
USDNOK,20100401,185800,5.917,5.917,5.917,5.917
USDNOK,20100401,185900,5.918,5.919,5.918,5.919
USDNOK,20100401,190000,5.918,5.921,5.918,5.921
USDNOK,20100401,190100,5.920,5.921,5.919,5.920
USDNOK,20100401,190200,5.919,5.920,5.919,5.919
USDNOK,20100401,190300,5.918,5.919,5.918,5.919
USDNOK,20100401,190400,5.918,5.918,5.916,5.916
USDNOK,20100401,190500,5.917,5.918,5.917,5.918
USDNOK,20100401,190600,5.917,5.918,5.917,5.918
USDNOK,20100401,190700,5.917,5.917,5.916,5.916
USDNOK,20100401,190800,5.915,5.915,5.915,5.915
USDNOK,20100401,190900,5.915,5.915,5.915,5.915
USDNOK,20100401,191000,5.914,5.914,5.914,5.914
USDNOK,20100401,191100,5.914,5.915,5.914,5.915
USDNOK,20100401,191200,5.916,5.916,5.915,5.915
USDNOK,20100401,191300,5.915,5.915,5.915,5.915
USDNOK,20100401,191400,5.914,5.915,5.914,5.914
USDNOK,20100401,191500,5.913,5.913,5.912,5.912
USDNOK,20100401,191600,5.911,5.912,5.910,5.912
USDNOK,20100401,191700,5.911,5.911,5.911,5.911
USDNOK,20100401,191800,5.912,5.913,5.912,5.913
USDNOK,20100401,191900,5.914,5.915,5.914,5.915
USDNOK,20100401,192000,5.915,5.915,5.915,5.915
USDNOK,20100401,192100,5.915,5.915,5.915,5.915
USDNOK,20100401,192200,5.915,5.916,5.915,5.916
USDNOK,20100401,192300,5.915,5.915,5.915,5.915
USDNOK,20100401,192400,5.916,5.916,5.915,5.915
USDNOK,20100401,192500,5.916,5.916,5.915,5.915
USDNOK,20100401,192600,5.915,5.916,5.915,5.915
USDNOK,20100401,192700,5.916,5.916,5.916,5.916
USDNOK,20100401,192800,5.916,5.916,5.916,5.916
USDNOK,20100401,192900,5.916,5.916,5.916,5.916
USDNOK,20100401,193000,5.917,5.917,5.916,5.916
USDNOK,20100401,193100,5.916,5.917,5.916,5.917
USDNOK,20100401,193200,5.917,5.917,5.917,5.917
USDNOK,20100401,193300,5.917,5.917,5.917,5.917
USDNOK,20100401,193400,5.918,5.918,5.918,5.918
USDNOK,20100401,193500,5.918,5.918,5.918,5.918
USDNOK,20100401,193600,5.918,5.918,5.918,5.918
USDNOK,20100401,193700,5.918,5.918,5.918,5.918
USDNOK,20100401,193800,5.919,5.920,5.919,5.920
USDNOK,20100401,193900,5.919,5.920,5.919,5.919
USDNOK,20100401,194000,5.918,5.918,5.916,5.916
USDNOK,20100401,194100,5.917,5.917,5.917,5.917
USDNOK,20100401,194200,5.916,5.917,5.916,5.917
USDNOK,20100401,194300,5.917,5.917,5.917,5.917
USDNOK,20100401,194400,5.918,5.918,5.916,5.916
USDNOK,20100401,194500,5.918,5.918,5.917,5.918
USDNOK,20100401,194600,5.918,5.918,5.917,5.917
USDNOK,20100401,194700,5.918,5.918,5.917,5.917
USDNOK,20100401,194800,5.918,5.918,5.917,5.918
USDNOK,20100401,194900,5.917,5.918,5.917,5.918
USDNOK,20100401,195000,5.917,5.917,5.917,5.917
USDNOK,20100401,195100,5.918,5.918,5.918,5.918
USDNOK,20100401,195200,5.918,5.918,5.917,5.917
USDNOK,20100401,195300,5.918,5.918,5.917,5.917
USDNOK,20100401,195400,5.916,5.916,5.916,5.916
USDNOK,20100401,195500,5.915,5.916,5.915,5.916
USDNOK,20100401,195600,5.916,5.916,5.915,5.915
USDNOK,20100401,195700,5.914,5.914,5.914,5.914
USDNOK,20100401,195800,5.915,5.915,5.915,5.915
USDNOK,20100401,195900,5.915,5.915,5.915,5.915
USDNOK,20100401,200000,5.915,5.915,5.915,5.915
USDNOK,20100401,200100,5.914,5.914,5.914,5.914
USDNOK,20100401,200200,5.914,5.914,5.913,5.913
USDNOK,20100401,200300,5.913,5.913,5.913,5.913
USDNOK,20100401,200400,5.914,5.915,5.914,5.915
USDNOK,20100401,200500,5.916,5.916,5.915,5.915
USDNOK,20100401,200600,5.916,5.916,5.916,5.916
USDNOK,20100401,200700,5.916,5.916,5.915,5.915
USDNOK,20100401,200800,5.916,5.916,5.916,5.916
USDNOK,20100401,200900,5.916,5.916,5.916,5.916
USDNOK,20100401,201000,5.916,5.916,5.915,5.915
USDNOK,20100401,201100,5.915,5.915,5.915,5.915
USDNOK,20100401,201200,5.915,5.915,5.915,5.915
USDNOK,20100401,201300,5.914,5.916,5.914,5.916
USDNOK,20100401,201400,5.917,5.917,5.917,5.917
USDNOK,20100401,201500,5.917,5.917,5.917,5.917
USDNOK,20100401,201600,5.917,5.917,5.917,5.917
USDNOK,20100401,201700,5.917,5.918,5.917,5.918
USDNOK,20100401,201800,5.919,5.919,5.918,5.919
USDNOK,20100401,201900,5.920,5.920,5.919,5.919
USDNOK,20100401,202000,5.918,5.919,5.918,5.919
USDNOK,20100401,202100,5.919,5.919,5.919,5.919
USDNOK,20100401,202200,5.918,5.919,5.918,5.919
USDNOK,20100401,202300,5.919,5.919,5.919,5.919
USDNOK,20100401,202400,5.919,5.919,5.919,5.919
USDNOK,20100401,202500,5.918,5.918,5.917,5.917
USDNOK,20100401,202600,5.918,5.918,5.918,5.918
USDNOK,20100401,202700,5.918,5.918,5.918,5.918
USDNOK,20100401,202800,5.918,5.918,5.918,5.918
USDNOK,20100401,202900,5.918,5.918,5.918,5.918
USDNOK,20100401,203000,5.917,5.918,5.917,5.918
USDNOK,20100401,203100,5.917,5.917,5.916,5.916
USDNOK,20100401,203200,5.917,5.917,5.916,5.916
USDNOK,20100401,203300,5.917,5.917,5.916,5.916
USDNOK,20100401,203400,5.915,5.917,5.915,5.917
USDNOK,20100401,203500,5.916,5.917,5.916,5.916
USDNOK,20100401,203600,5.917,5.918,5.917,5.918
USDNOK,20100401,203700,5.918,5.918,5.918,5.918
USDNOK,20100401,203800,5.918,5.918,5.917,5.918
USDNOK,20100401,204000,5.918,5.918,5.918,5.918
USDNOK,20100401,204100,5.918,5.918,5.917,5.917
USDNOK,20100401,204200,5.918,5.918,5.918,5.918
USDNOK,20100401,204300,5.919,5.919,5.918,5.919
USDNOK,20100401,204400,5.920,5.920,5.920,5.920
USDNOK,20100401,204500,5.919,5.919,5.919,5.919
USDNOK,20100401,204600,5.919,5.920,5.919,5.919
USDNOK,20100401,204700,5.919,5.919,5.919,5.919
USDNOK,20100401,204800,5.919,5.920,5.919,5.920
USDNOK,20100401,204900,5.919,5.920,5.919,5.919
USDNOK,20100401,205000,5.919,5.919,5.919,5.919
USDNOK,20100401,205100,5.920,5.920,5.919,5.920
USDNOK,20100401,205200,5.919,5.920,5.919,5.920
USDNOK,20100401,205300,5.920,5.920,5.920,5.920
USDNOK,20100401,205400,5.920,5.921,5.920,5.921
USDNOK,20100401,205500,5.920,5.920,5.920,5.920
USDNOK,20100401,205600,5.920,5.921,5.920,5.921
USDNOK,20100401,205700,5.920,5.920,5.920,5.920
USDNOK,20100401,205800,5.920,5.921,5.918,5.921
USDNOK,20100401,205900,5.920,5.922,5.919,5.922
USDNOK,20100401,210000,5.923,5.926,5.923,5.924
USDNOK,20100401,210100,5.923,5.923,5.922,5.922
USDNOK,20100401,210200,5.922,5.923,5.922,5.923
USDNOK,20100401,210300,5.922,5.923,5.921,5.921
USDNOK,20100401,210400,5.921,5.921,5.921,5.921
USDNOK,20100401,210500,5.920,5.920,5.920,5.920
USDNOK,20100401,210600,5.921,5.921,5.921,5.921
USDNOK,20100401,210700,5.921,5.921,5.921,5.921
USDNOK,20100401,210800,5.921,5.921,5.921,5.921
USDNOK,20100401,210900,5.921,5.921,5.921,5.921
USDNOK,20100401,211000,5.921,5.922,5.921,5.922
USDNOK,20100401,211100,5.921,5.921,5.920,5.920
USDNOK,20100401,211200,5.920,5.920,5.920,5.920
USDNOK,20100401,211300,5.920,5.920,5.919,5.919
USDNOK,20100401,211400,5.918,5.918,5.918,5.918
USDNOK,20100401,211500,5.918,5.918,5.918,5.918
USDNOK,20100401,211600,5.918,5.918,5.918,5.918
USDNOK,20100401,211700,5.918,5.918,5.918,5.918
USDNOK,20100401,211800,5.918,5.918,5.918,5.918
USDNOK,20100401,211900,5.918,5.918,5.918,5.918
USDNOK,20100401,212000,5.919,5.919,5.919,5.919
USDNOK,20100401,212100,5.919,5.919,5.919,5.919
USDNOK,20100401,212200,5.919,5.919,5.919,5.919
USDNOK,20100401,212300,5.919,5.919,5.919,5.919
USDNOK,20100401,212400,5.919,5.919,5.918,5.918
USDNOK,20100401,212500,5.918,5.919,5.918,5.919
USDNOK,20100401,212600,5.919,5.919,5.919,5.919
USDNOK,20100401,212700,5.919,5.919,5.919,5.919
USDNOK,20100401,212800,5.919,5.919,5.919,5.919
USDNOK,20100401,212900,5.919,5.919,5.918,5.918
USDNOK,20100401,213000,5.917,5.918,5.917,5.917
USDNOK,20100401,213100,5.917,5.917,5.916,5.917
USDNOK,20100401,213200,5.916,5.916,5.916,5.916
USDNOK,20100401,213300,5.916,5.916,5.916,5.916
USDNOK,20100401,213400,5.916,5.916,5.916,5.916
USDNOK,20100401,213500,5.916,5.917,5.916,5.917
USDNOK,20100401,213600,5.917,5.917,5.916,5.916
USDNOK,20100401,213700,5.915,5.916,5.915,5.916
USDNOK,20100401,213800,5.916,5.916,5.916,5.916
USDNOK,20100401,213900,5.916,5.916,5.916,5.916
USDNOK,20100401,214000,5.916,5.916,5.916,5.916
USDNOK,20100401,214100,5.916,5.916,5.916,5.916
USDNOK,20100401,214200,5.916,5.916,5.916,5.916
USDNOK,20100401,214300,5.915,5.916,5.915,5.916
USDNOK,20100401,214400,5.916,5.916,5.916,5.916
USDNOK,20100401,214500,5.916,5.916,5.916,5.916
USDNOK,20100401,214600,5.915,5.915,5.914,5.915
USDNOK,20100401,214700,5.914,5.915,5.914,5.915
USDNOK,20100401,214800,5.914,5.914,5.914,5.914
USDNOK,20100401,214900,5.915,5.915,5.914,5.914
USDNOK,20100401,215000,5.914,5.914,5.914,5.914
USDNOK,20100401,215100,5.914,5.914,5.914,5.914
USDNOK,20100401,215200,5.914,5.914,5.914,5.914
USDNOK,20100401,215300,5.914,5.914,5.914,5.914
USDNOK,20100401,215400,5.914,5.914,5.914,5.914
USDNOK,20100401,215500,5.915,5.915,5.914,5.914
USDNOK,20100401,215600,5.914,5.914,5.914,5.914
USDNOK,20100401,215700,5.915,5.915,5.915,5.915
USDNOK,20100401,215800,5.915,5.915,5.914,5.914
USDNOK,20100401,215900,5.914,5.914,5.914,5.914
USDNOK,20100401,220000,5.915,5.915,5.915,5.915
USDNOK,20100401,220100,5.915,5.915,5.915,5.915
USDNOK,20100401,220200,5.914,5.915,5.914,5.915
USDNOK,20100401,220300,5.915,5.915,5.915,5.915
USDNOK,20100401,220400,5.915,5.915,5.915,5.915
USDNOK,20100401,220500,5.915,5.915,5.915,5.915
USDNOK,20100401,220600,5.915,5.915,5.915,5.915
USDNOK,20100401,220700,5.915,5.915,5.915,5.915
USDNOK,20100401,220800,5.914,5.915,5.914,5.914
USDNOK,20100401,220900,5.915,5.915,5.915,5.915
USDNOK,20100401,221000,5.915,5.915,5.915,5.915
USDNOK,20100401,221100,5.915,5.915,5.914,5.914
USDNOK,20100401,221200,5.914,5.914,5.914,5.914
USDNOK,20100401,221300,5.915,5.915,5.914,5.914
USDNOK,20100401,221400,5.915,5.915,5.914,5.914
USDNOK,20100401,221500,5.915,5.915,5.915,5.915
USDNOK,20100401,221600,5.915,5.915,5.913,5.913
USDNOK,20100401,221700,5.912,5.912,5.911,5.912
USDNOK,20100401,221800,5.911,5.912,5.911,5.912
USDNOK,20100401,221900,5.911,5.912,5.911,5.912
USDNOK,20100401,222000,5.912,5.912,5.912,5.912
USDNOK,20100401,222100,5.912,5.912,5.912,5.912
USDNOK,20100401,222200,5.912,5.912,5.912,5.912
USDNOK,20100401,222300,5.913,5.913,5.912,5.912
USDNOK,20100401,222400,5.912,5.912,5.912,5.912
USDNOK,20100401,222500,5.910,5.911,5.910,5.911
USDNOK,20100401,222600,5.911,5.911,5.910,5.910
USDNOK,20100401,222700,5.909,5.910,5.909,5.910
USDNOK,20100401,222800,5.909,5.910,5.909,5.910
USDNOK,20100401,222900,5.909,5.910,5.909,5.910
USDNOK,20100401,223000,5.909,5.909,5.908,5.908
USDNOK,20100401,223100,5.909,5.909,5.908,5.908
USDNOK,20100401,223200,5.907,5.908,5.907,5.908
USDNOK,20100401,223300,5.907,5.907,5.907,5.907
USDNOK,20100401,223400,5.907,5.907,5.907,5.907
USDNOK,20100401,223500,5.907,5.908,5.906,5.908
USDNOK,20100401,223600,5.907,5.907,5.907,5.907
USDNOK,20100401,223700,5.908,5.908,5.907,5.907
USDNOK,20100401,223800,5.906,5.908,5.906,5.907
USDNOK,20100401,223900,5.908,5.908,5.907,5.907
USDNOK,20100401,224000,5.908,5.908,5.906,5.908
USDNOK,20100401,224100,5.907,5.908,5.907,5.908
USDNOK,20100401,224200,5.908,5.908,5.908,5.908
USDNOK,20100401,224300,5.907,5.908,5.907,5.907
USDNOK,20100401,224400,5.908,5.908,5.908,5.908
USDNOK,20100401,224500,5.908,5.908,5.907,5.907
USDNOK,20100401,224600,5.908,5.908,5.908,5.908
USDNOK,20100401,224700,5.907,5.908,5.907,5.908
USDNOK,20100401,224800,5.908,5.908,5.907,5.907
USDNOK,20100401,224900,5.907,5.907,5.907,5.907
USDNOK,20100401,225000,5.907,5.907,5.907,5.907
USDNOK,20100401,225100,5.907,5.907,5.907,5.907
USDNOK,20100401,225200,5.907,5.907,5.907,5.907
USDNOK,20100401,225300,5.907,5.907,5.907,5.907
USDNOK,20100401,225400,5.907,5.907,5.907,5.907
USDNOK,20100401,225500,5.907,5.907,5.907,5.907
USDNOK,20100401,225600,5.906,5.906,5.905,5.906
USDNOK,20100401,225700,5.907,5.907,5.907,5.907
USDNOK,20100401,225800,5.907,5.907,5.906,5.907
USDNOK,20100401,225900,5.906,5.908,5.906,5.907
USDNOK,20100401,230000,5.908,5.908,5.907,5.908
USDNOK,20100401,230100,5.909,5.910,5.909,5.910
USDNOK,20100401,230200,5.910,5.911,5.910,5.911
USDNOK,20100401,230300,5.910,5.911,5.910,5.911
USDNOK,20100401,230400,5.910,5.911,5.910,5.911
USDNOK,20100401,230500,5.911,5.911,5.911,5.911
USDNOK,20100401,230600,5.910,5.911,5.904,5.904
USDNOK,20100401,230700,5.907,5.908,5.907,5.908
USDNOK,20100401,230800,5.908,5.910,5.908,5.910
USDNOK,20100401,230900,5.910,5.910,5.910,5.910
USDNOK,20100401,231000,5.910,5.910,5.910,5.910
USDNOK,20100401,231100,5.910,5.910,5.910,5.910
USDNOK,20100401,231200,5.911,5.911,5.910,5.910
USDNOK,20100401,231300,5.910,5.910,5.910,5.910
USDNOK,20100401,231400,5.910,5.910,5.910,5.910
USDNOK,20100401,231500,5.910,5.910,5.910,5.910
USDNOK,20100401,231600,5.911,5.911,5.911,5.911
USDNOK,20100401,231700,5.911,5.911,5.911,5.911
USDNOK,20100401,231800,5.911,5.911,5.910,5.910
USDNOK,20100401,231900,5.910,5.910,5.909,5.909
USDNOK,20100401,232000,5.911,5.911,5.909,5.909
USDNOK,20100401,232100,5.909,5.910,5.909,5.910
USDNOK,20100401,232200,5.909,5.909,5.909,5.909
USDNOK,20100401,232300,5.909,5.910,5.909,5.910
USDNOK,20100401,232400,5.911,5.911,5.911,5.911
USDNOK,20100401,232500,5.910,5.911,5.910,5.911
USDNOK,20100401,232600,5.911,5.911,5.911,5.911
USDNOK,20100401,232700,5.911,5.911,5.911,5.911
USDNOK,20100401,232800,5.910,5.911,5.910,5.911
USDNOK,20100401,232900,5.910,5.912,5.910,5.911
USDNOK,20100401,233000,5.911,5.911,5.911,5.911
USDNOK,20100401,233100,5.911,5.911,5.911,5.911
USDNOK,20100401,233200,5.910,5.911,5.910,5.911
USDNOK,20100401,233300,5.912,5.912,5.912,5.912
USDNOK,20100401,233400,5.912,5.912,5.912,5.912
USDNOK,20100401,233500,5.912,5.912,5.911,5.911
USDNOK,20100401,233600,5.912,5.912,5.912,5.912
USDNOK,20100401,233700,5.912,5.912,5.910,5.911
USDNOK,20100401,233900,5.911,5.911,5.911,5.911
USDNOK,20100401,234000,5.911,5.911,5.911,5.911
USDNOK,20100401,234100,5.911,5.911,5.909,5.910
USDNOK,20100401,234200,5.910,5.910,5.910,5.910
USDNOK,20100401,234300,5.910,5.911,5.910,5.911
USDNOK,20100401,234500,5.910,5.910,5.910,5.910
USDNOK,20100401,234600,5.910,5.911,5.910,5.911
USDNOK,20100401,234700,5.911,5.911,5.911,5.911
USDNOK,20100401,234800,5.911,5.911,5.910,5.910
USDNOK,20100401,234900,5.911,5.912,5.911,5.912
USDNOK,20100401,235000,5.912,5.912,5.911,5.911
USDNOK,20100401,235100,5.911,5.911,5.911,5.911
USDNOK,20100401,235200,5.911,5.911,5.911,5.911
USDNOK,20100401,235300,5.912,5.912,5.912,5.912
USDNOK,20100401,235400,5.912,5.912,5.912,5.912
USDNOK,20100401,235500,5.912,5.912,5.912,5.912
USDNOK,20100401,235600,5.912,5.912,5.912,5.912
USDNOK,20100401,235700,5.912,5.912,5.912,5.912
USDNOK,20100401,235800,5.912,5.913,5.912,5.913
USDNOK,20100401,235900,5.912,5.912,5.912,5.912
USDNOK,20100402,000000,5.912,5.912,5.911,5.912
USDPLN,20100401,000100,2.852,2.852,2.852,2.852
USDPLN,20100401,000300,2.851,2.852,2.851,2.851
USDPLN,20100401,000500,2.852,2.852,2.852,2.852
USDPLN,20100401,000600,2.851,2.851,2.851,2.851
USDPLN,20100401,000700,2.850,2.850,2.850,2.850
USDPLN,20100401,000800,2.851,2.851,2.851,2.851
USDPLN,20100401,001300,2.851,2.851,2.851,2.851
USDPLN,20100401,001800,2.851,2.851,2.851,2.851
USDPLN,20100401,002000,2.852,2.852,2.852,2.852
USDPLN,20100401,002300,2.851,2.851,2.851,2.851
USDPLN,20100401,002500,2.852,2.852,2.852,2.852
USDPLN,20100401,003000,2.852,2.852,2.852,2.852
USDPLN,20100401,003100,2.851,2.851,2.851,2.851
USDPLN,20100401,003200,2.852,2.852,2.852,2.852
USDPLN,20100401,003700,2.852,2.852,2.852,2.852
USDPLN,20100401,003800,2.853,2.853,2.852,2.852
USDPLN,20100401,004300,2.851,2.852,2.851,2.851
USDPLN,20100401,004400,2.852,2.852,2.852,2.852
USDPLN,20100401,004700,2.851,2.851,2.851,2.851
USDPLN,20100401,004800,2.852,2.852,2.852,2.852
USDPLN,20100401,005300,2.852,2.852,2.852,2.852
USDPLN,20100401,005400,2.851,2.851,2.851,2.851
USDPLN,20100401,005500,2.852,2.852,2.852,2.852
USDPLN,20100401,005600,2.851,2.851,2.851,2.851
USDPLN,20100401,005800,2.852,2.852,2.851,2.851
USDPLN,20100401,010100,2.854,2.854,2.851,2.851
USDPLN,20100401,010600,2.852,2.852,2.851,2.851
USDPLN,20100401,010700,2.852,2.852,2.851,2.851
USDPLN,20100401,011000,2.850,2.850,2.850,2.850
USDPLN,20100401,011200,2.849,2.850,2.849,2.850
USDPLN,20100401,011300,2.849,2.851,2.849,2.851
USDPLN,20100401,011400,2.850,2.850,2.850,2.850
USDPLN,20100401,011600,2.851,2.851,2.851,2.851
USDPLN,20100401,011700,2.850,2.851,2.850,2.851
USDPLN,20100401,011800,2.849,2.850,2.849,2.850
USDPLN,20100401,011900,2.849,2.850,2.849,2.850
USDPLN,20100401,012000,2.849,2.849,2.849,2.849
USDPLN,20100401,012400,2.850,2.850,2.849,2.849
USDPLN,20100401,012800,2.850,2.850,2.850,2.850
USDPLN,20100401,012900,2.849,2.849,2.849,2.849
USDPLN,20100401,013300,2.848,2.848,2.848,2.848
USDPLN,20100401,013500,2.849,2.849,2.848,2.848
USDPLN,20100401,014000,2.848,2.848,2.847,2.847
USDPLN,20100401,014100,2.848,2.848,2.847,2.848
USDPLN,20100401,014200,2.847,2.847,2.847,2.847
USDPLN,20100401,014600,2.848,2.848,2.847,2.848
USDPLN,20100401,015100,2.848,2.848,2.848,2.848
USDPLN,20100401,015300,2.847,2.847,2.847,2.847
USDPLN,20100401,015600,2.848,2.848,2.848,2.848
USDPLN,20100401,015700,2.847,2.847,2.847,2.847
USDPLN,20100401,015800,2.848,2.848,2.848,2.848
USDPLN,20100401,015900,2.847,2.847,2.847,2.847
USDPLN,20100401,020300,2.848,2.848,2.848,2.848
USDPLN,20100401,020400,2.847,2.847,2.846,2.846
USDPLN,20100401,020500,2.845,2.846,2.845,2.846
USDPLN,20100401,020600,2.845,2.845,2.845,2.845
USDPLN,20100401,020700,2.844,2.844,2.843,2.843
USDPLN,20100401,020800,2.844,2.844,2.844,2.844
USDPLN,20100401,020900,2.845,2.845,2.845,2.845
USDPLN,20100401,021000,2.844,2.844,2.844,2.844
USDPLN,20100401,021300,2.843,2.843,2.843,2.843
USDPLN,20100401,021500,2.844,2.844,2.844,2.844
USDPLN,20100401,021600,2.843,2.843,2.843,2.843
USDPLN,20100401,021700,2.844,2.844,2.843,2.843
USDPLN,20100401,021800,2.844,2.844,2.844,2.844
USDPLN,20100401,022100,2.843,2.843,2.843,2.843
USDPLN,20100401,022300,2.842,2.842,2.841,2.842
USDPLN,20100401,022400,2.841,2.842,2.841,2.841
USDPLN,20100401,022600,2.840,2.840,2.840,2.840
USDPLN,20100401,023000,2.841,2.841,2.841,2.841
USDPLN,20100401,023200,2.842,2.842,2.842,2.842
USDPLN,20100401,023300,2.841,2.842,2.841,2.842
USDPLN,20100401,023500,2.843,2.843,2.843,2.843
USDPLN,20100401,023600,2.842,2.843,2.842,2.843
USDPLN,20100401,023700,2.841,2.842,2.841,2.842
USDPLN,20100401,023800,2.841,2.841,2.840,2.840
USDPLN,20100401,023900,2.839,2.840,2.839,2.840
USDPLN,20100401,024300,2.841,2.842,2.841,2.842
USDPLN,20100401,024400,2.841,2.841,2.840,2.840
USDPLN,20100401,024500,2.841,2.841,2.841,2.841
USDPLN,20100401,024600,2.840,2.841,2.840,2.840
USDPLN,20100401,024800,2.841,2.841,2.840,2.841
USDPLN,20100401,025000,2.840,2.840,2.840,2.840
USDPLN,20100401,025300,2.841,2.841,2.840,2.841
USDPLN,20100401,025400,2.842,2.842,2.842,2.842
USDPLN,20100401,025500,2.841,2.843,2.841,2.843
USDPLN,20100401,025600,2.846,2.846,2.845,2.846
USDPLN,20100401,025700,2.845,2.846,2.845,2.845
USDPLN,20100401,025900,2.846,2.846,2.846,2.846
USDPLN,20100401,030100,2.847,2.847,2.847,2.847
USDPLN,20100401,030200,2.846,2.846,2.846,2.846
USDPLN,20100401,030300,2.847,2.847,2.846,2.846
USDPLN,20100401,030400,2.847,2.847,2.846,2.847
USDPLN,20100401,030500,2.846,2.847,2.846,2.847
USDPLN,20100401,030600,2.846,2.846,2.846,2.846
USDPLN,20100401,030800,2.847,2.847,2.847,2.847
USDPLN,20100401,030900,2.846,2.846,2.846,2.846
USDPLN,20100401,031000,2.847,2.847,2.847,2.847
USDPLN,20100401,031100,2.846,2.846,2.846,2.846
USDPLN,20100401,031200,2.847,2.847,2.847,2.847
USDPLN,20100401,031300,2.846,2.846,2.846,2.846
USDPLN,20100401,031400,2.847,2.847,2.847,2.847
USDPLN,20100401,031500,2.848,2.848,2.848,2.848
USDPLN,20100401,031600,2.849,2.849,2.849,2.849
USDPLN,20100401,031800,2.848,2.848,2.848,2.848
USDPLN,20100401,032000,2.849,2.849,2.848,2.848
USDPLN,20100401,032100,2.849,2.849,2.849,2.849
USDPLN,20100401,032200,2.848,2.849,2.848,2.849
USDPLN,20100401,032300,2.848,2.848,2.848,2.848
USDPLN,20100401,032800,2.849,2.849,2.848,2.848
USDPLN,20100401,033100,2.849,2.849,2.849,2.849
USDPLN,20100401,033200,2.848,2.848,2.844,2.844
USDPLN,20100401,033300,2.849,2.849,2.849,2.849
USDPLN,20100401,033600,2.850,2.850,2.850,2.850
USDPLN,20100401,033700,2.849,2.849,2.849,2.849
USDPLN,20100401,033800,2.850,2.850,2.849,2.849
USDPLN,20100401,033900,2.850,2.850,2.850,2.850
USDPLN,20100401,034000,2.849,2.850,2.849,2.849
USDPLN,20100401,034100,2.850,2.850,2.850,2.850
USDPLN,20100401,034200,2.849,2.849,2.849,2.849
USDPLN,20100401,034300,2.850,2.850,2.849,2.849
USDPLN,20100401,034600,2.848,2.848,2.848,2.848
USDPLN,20100401,034700,2.849,2.849,2.849,2.849
USDPLN,20100401,034800,2.848,2.849,2.848,2.849
USDPLN,20100401,034900,2.848,2.848,2.848,2.848
USDPLN,20100401,035000,2.849,2.849,2.849,2.849
USDPLN,20100401,035200,2.850,2.850,2.850,2.850
USDPLN,20100401,035700,2.850,2.850,2.850,2.850
USDPLN,20100401,040000,2.851,2.851,2.851,2.851
USDPLN,20100401,040100,2.850,2.851,2.850,2.851
USDPLN,20100401,040600,2.850,2.850,2.850,2.850
USDPLN,20100401,040700,2.851,2.851,2.851,2.851
USDPLN,20100401,040800,2.850,2.851,2.850,2.851
USDPLN,20100401,041000,2.850,2.850,2.850,2.850
USDPLN,20100401,041500,2.850,2.851,2.850,2.851
USDPLN,20100401,041600,2.850,2.850,2.850,2.850
USDPLN,20100401,041700,2.851,2.851,2.851,2.851
USDPLN,20100401,041900,2.850,2.851,2.850,2.851
USDPLN,20100401,042000,2.852,2.852,2.851,2.851
USDPLN,20100401,042400,2.852,2.852,2.852,2.852
USDPLN,20100401,042500,2.851,2.851,2.851,2.851
USDPLN,20100401,042700,2.852,2.852,2.851,2.851
USDPLN,20100401,043000,2.850,2.850,2.850,2.850
USDPLN,20100401,043500,2.850,2.850,2.850,2.850
USDPLN,20100401,044000,2.850,2.850,2.850,2.850
USDPLN,20100401,044100,2.851,2.851,2.850,2.850
USDPLN,20100401,044200,2.851,2.851,2.850,2.850
USDPLN,20100401,044300,2.851,2.851,2.851,2.851
USDPLN,20100401,044400,2.850,2.850,2.850,2.850
USDPLN,20100401,044500,2.851,2.851,2.851,2.851
USDPLN,20100401,044600,2.850,2.851,2.850,2.851
USDPLN,20100401,045100,2.851,2.851,2.851,2.851
USDPLN,20100401,045200,2.850,2.850,2.850,2.850
USDPLN,20100401,045300,2.851,2.851,2.851,2.851
USDPLN,20100401,045500,2.852,2.852,2.851,2.851
USDPLN,20100401,050000,2.851,2.851,2.851,2.851
USDPLN,20100401,050400,2.850,2.850,2.850,2.850
USDPLN,20100401,050700,2.849,2.849,2.849,2.849
USDPLN,20100401,051000,2.848,2.849,2.848,2.849
USDPLN,20100401,051400,2.848,2.848,2.848,2.848
USDPLN,20100401,051500,2.849,2.849,2.849,2.849
USDPLN,20100401,052000,2.849,2.849,2.849,2.849
USDPLN,20100401,052100,2.850,2.850,2.849,2.849
USDPLN,20100401,052600,2.849,2.849,2.849,2.849
USDPLN,20100401,052700,2.850,2.850,2.850,2.850
USDPLN,20100401,052800,2.849,2.849,2.849,2.849
USDPLN,20100401,052900,2.850,2.850,2.850,2.850
USDPLN,20100401,053300,2.851,2.851,2.851,2.851
USDPLN,20100401,053600,2.850,2.850,2.850,2.850
USDPLN,20100401,053700,2.851,2.851,2.851,2.851
USDPLN,20100401,053800,2.850,2.851,2.850,2.851
USDPLN,20100401,054200,2.850,2.850,2.850,2.850
USDPLN,20100401,054300,2.851,2.851,2.851,2.851
USDPLN,20100401,054500,2.850,2.850,2.850,2.850
USDPLN,20100401,054600,2.849,2.849,2.849,2.849
USDPLN,20100401,054800,2.850,2.850,2.849,2.849
USDPLN,20100401,055100,2.850,2.850,2.850,2.850
USDPLN,20100401,055600,2.850,2.850,2.850,2.850
USDPLN,20100401,060000,2.849,2.850,2.849,2.850
USDPLN,20100401,060100,2.849,2.849,2.849,2.849
USDPLN,20100401,060600,2.849,2.850,2.849,2.849
USDPLN,20100401,060700,2.850,2.850,2.849,2.849
USDPLN,20100401,060800,2.850,2.850,2.850,2.850
USDPLN,20100401,060900,2.851,2.851,2.851,2.851
USDPLN,20100401,061000,2.850,2.850,2.850,2.850
USDPLN,20100401,061100,2.851,2.851,2.851,2.851
USDPLN,20100401,061300,2.850,2.850,2.850,2.850
USDPLN,20100401,061400,2.852,2.852,2.850,2.850
USDPLN,20100401,061600,2.851,2.851,2.850,2.850
USDPLN,20100401,061700,2.851,2.851,2.851,2.851
USDPLN,20100401,061800,2.850,2.850,2.850,2.850
USDPLN,20100401,061900,2.851,2.851,2.851,2.851
USDPLN,20100401,062000,2.852,2.852,2.851,2.851
USDPLN,20100401,062100,2.850,2.851,2.850,2.851
USDPLN,20100401,062200,2.850,2.851,2.850,2.850
USDPLN,20100401,062400,2.852,2.852,2.852,2.852
USDPLN,20100401,062500,2.851,2.851,2.850,2.850
USDPLN,20100401,062600,2.849,2.849,2.849,2.849
USDPLN,20100401,063000,2.850,2.850,2.849,2.849
USDPLN,20100401,063100,2.850,2.850,2.849,2.849
USDPLN,20100401,063200,2.850,2.850,2.850,2.850
USDPLN,20100401,063500,2.849,2.849,2.849,2.849
USDPLN,20100401,063600,2.850,2.850,2.850,2.850
USDPLN,20100401,063700,2.849,2.850,2.849,2.850
USDPLN,20100401,064000,2.849,2.850,2.849,2.850
USDPLN,20100401,064400,2.849,2.850,2.849,2.850
USDPLN,20100401,064500,2.851,2.851,2.850,2.850
USDPLN,20100401,065000,2.850,2.850,2.850,2.850
USDPLN,20100401,065100,2.852,2.852,2.850,2.850
USDPLN,20100401,065300,2.849,2.849,2.849,2.849
USDPLN,20100401,065500,2.850,2.850,2.850,2.850
USDPLN,20100401,065700,2.849,2.849,2.849,2.849
USDPLN,20100401,065800,2.850,2.850,2.850,2.850
USDPLN,20100401,065900,2.852,2.852,2.852,2.852
USDPLN,20100401,070000,2.850,2.851,2.850,2.851
USDPLN,20100401,070100,2.850,2.850,2.850,2.850
USDPLN,20100401,070200,2.851,2.851,2.851,2.851
USDPLN,20100401,070300,2.850,2.850,2.850,2.850
USDPLN,20100401,070800,2.850,2.850,2.850,2.850
USDPLN,20100401,071300,2.851,2.851,2.850,2.850
USDPLN,20100401,071500,2.853,2.853,2.851,2.851
USDPLN,20100401,072000,2.851,2.851,2.851,2.851
USDPLN,20100401,072100,2.852,2.852,2.851,2.851
USDPLN,20100401,072600,2.851,2.851,2.851,2.851
USDPLN,20100401,072700,2.850,2.850,2.850,2.850
USDPLN,20100401,072800,2.851,2.851,2.851,2.851
USDPLN,20100401,073200,2.850,2.850,2.850,2.850
USDPLN,20100401,073500,2.849,2.849,2.849,2.849
USDPLN,20100401,074000,2.849,2.849,2.849,2.849
USDPLN,20100401,074300,2.848,2.848,2.848,2.848
USDPLN,20100401,074400,2.849,2.849,2.847,2.847
USDPLN,20100401,074600,2.848,2.848,2.848,2.848
USDPLN,20100401,074700,2.847,2.848,2.847,2.848
USDPLN,20100401,074800,2.847,2.847,2.847,2.847
USDPLN,20100401,074900,2.848,2.848,2.848,2.848
USDPLN,20100401,075000,2.847,2.847,2.847,2.847
USDPLN,20100401,075500,2.847,2.847,2.847,2.847
USDPLN,20100401,075600,2.848,2.848,2.848,2.848
USDPLN,20100401,075800,2.847,2.847,2.847,2.847
USDPLN,20100401,080000,2.848,2.848,2.848,2.848
USDPLN,20100401,080100,2.847,2.848,2.847,2.848
USDPLN,20100401,080200,2.847,2.848,2.847,2.848
USDPLN,20100401,080300,2.847,2.847,2.847,2.847
USDPLN,20100401,080600,2.848,2.848,2.848,2.848
USDPLN,20100401,080700,2.849,2.849,2.849,2.849
USDPLN,20100401,080800,2.848,2.848,2.848,2.848
USDPLN,20100401,081100,2.847,2.848,2.847,2.848
USDPLN,20100401,081200,2.847,2.848,2.847,2.848
USDPLN,20100401,081300,2.849,2.849,2.849,2.849
USDPLN,20100401,081500,2.848,2.848,2.848,2.848
USDPLN,20100401,081600,2.849,2.849,2.849,2.849
USDPLN,20100401,081700,2.848,2.849,2.848,2.848
USDPLN,20100401,081800,2.849,2.849,2.848,2.848
USDPLN,20100401,081900,2.847,2.847,2.842,2.842
USDPLN,20100401,082000,2.843,2.843,2.843,2.843
USDPLN,20100401,082100,2.844,2.845,2.843,2.845
USDPLN,20100401,082200,2.846,2.847,2.846,2.847
USDPLN,20100401,082300,2.846,2.846,2.846,2.846
USDPLN,20100401,082400,2.847,2.847,2.845,2.846
USDPLN,20100401,082500,2.845,2.847,2.845,2.847
USDPLN,20100401,082600,2.846,2.846,2.846,2.846
USDPLN,20100401,082700,2.845,2.845,2.845,2.845
USDPLN,20100401,082900,2.844,2.845,2.844,2.845
USDPLN,20100401,083000,2.844,2.845,2.844,2.845
USDPLN,20100401,083100,2.846,2.846,2.846,2.846
USDPLN,20100401,083200,2.847,2.847,2.847,2.847
USDPLN,20100401,083300,2.848,2.849,2.848,2.849
USDPLN,20100401,083400,2.850,2.851,2.850,2.850
USDPLN,20100401,083500,2.851,2.851,2.850,2.851
USDPLN,20100401,083600,2.850,2.850,2.849,2.850
USDPLN,20100401,083700,2.851,2.851,2.851,2.851
USDPLN,20100401,083800,2.850,2.852,2.850,2.852
USDPLN,20100401,083900,2.851,2.851,2.851,2.851
USDPLN,20100401,084100,2.850,2.850,2.850,2.850
USDPLN,20100401,084300,2.851,2.851,2.850,2.850
USDPLN,20100401,084400,2.849,2.849,2.849,2.849
USDPLN,20100401,084700,2.850,2.850,2.850,2.850
USDPLN,20100401,084800,2.849,2.849,2.849,2.849
USDPLN,20100401,084900,2.848,2.849,2.848,2.849
USDPLN,20100401,085000,2.848,2.849,2.848,2.849
USDPLN,20100401,085100,2.848,2.849,2.848,2.849
USDPLN,20100401,085200,2.848,2.849,2.848,2.849
USDPLN,20100401,085300,2.848,2.850,2.848,2.850
USDPLN,20100401,085400,2.851,2.851,2.850,2.850
USDPLN,20100401,085600,2.851,2.851,2.851,2.851
USDPLN,20100401,085800,2.852,2.852,2.852,2.852
USDPLN,20100401,085900,2.851,2.851,2.851,2.851
USDPLN,20100401,090000,2.852,2.852,2.852,2.852
USDPLN,20100401,090100,2.851,2.852,2.851,2.852
USDPLN,20100401,090300,2.851,2.851,2.851,2.851
USDPLN,20100401,090500,2.852,2.852,2.851,2.851
USDPLN,20100401,090600,2.850,2.852,2.850,2.852
USDPLN,20100401,090700,2.851,2.851,2.851,2.851
USDPLN,20100401,090800,2.850,2.850,2.850,2.850
USDPLN,20100401,090900,2.849,2.849,2.849,2.849
USDPLN,20100401,091000,2.850,2.850,2.850,2.850
USDPLN,20100401,091200,2.851,2.851,2.851,2.851
USDPLN,20100401,091300,2.852,2.852,2.850,2.850
USDPLN,20100401,091500,2.849,2.849,2.849,2.849
USDPLN,20100401,091600,2.848,2.848,2.848,2.848
USDPLN,20100401,091800,2.847,2.848,2.847,2.847
USDPLN,20100401,092000,2.848,2.848,2.847,2.847
USDPLN,20100401,092100,2.848,2.848,2.848,2.848
USDPLN,20100401,092200,2.847,2.847,2.847,2.847
USDPLN,20100401,092500,2.848,2.848,2.848,2.848
USDPLN,20100401,092600,2.847,2.847,2.847,2.847
USDPLN,20100401,093000,2.846,2.846,2.844,2.844
USDPLN,20100401,093100,2.843,2.844,2.843,2.844
USDPLN,20100401,093200,2.845,2.845,2.844,2.844
USDPLN,20100401,093300,2.845,2.846,2.845,2.846
USDPLN,20100401,093400,2.845,2.845,2.845,2.845
USDPLN,20100401,093500,2.844,2.844,2.843,2.843
USDPLN,20100401,093600,2.842,2.842,2.841,2.842
USDPLN,20100401,093700,2.841,2.841,2.840,2.841
USDPLN,20100401,093800,2.840,2.841,2.840,2.841
USDPLN,20100401,093900,2.842,2.842,2.842,2.842
USDPLN,20100401,094000,2.841,2.841,2.840,2.840
USDPLN,20100401,094200,2.839,2.840,2.839,2.840
USDPLN,20100401,094300,2.839,2.839,2.839,2.839
USDPLN,20100401,094400,2.840,2.840,2.839,2.840
USDPLN,20100401,094600,2.841,2.841,2.841,2.841
USDPLN,20100401,094700,2.840,2.840,2.839,2.839
USDPLN,20100401,094800,2.838,2.838,2.837,2.838
USDPLN,20100401,094900,2.839,2.839,2.838,2.838
USDPLN,20100401,095000,2.837,2.837,2.836,2.837
USDPLN,20100401,095100,2.838,2.838,2.837,2.838
USDPLN,20100401,095200,2.839,2.839,2.837,2.837
USDPLN,20100401,095300,2.838,2.838,2.837,2.837
USDPLN,20100401,095400,2.838,2.839,2.838,2.839
USDPLN,20100401,095600,2.840,2.840,2.839,2.840
USDPLN,20100401,095800,2.841,2.841,2.841,2.841
USDPLN,20100401,095900,2.842,2.843,2.841,2.842
USDPLN,20100401,100000,2.841,2.842,2.841,2.842
USDPLN,20100401,100100,2.841,2.841,2.841,2.841
USDPLN,20100401,100200,2.842,2.842,2.841,2.841
USDPLN,20100401,100300,2.842,2.842,2.842,2.842
USDPLN,20100401,100500,2.841,2.841,2.841,2.841
USDPLN,20100401,100700,2.842,2.842,2.841,2.841
USDPLN,20100401,100800,2.842,2.842,2.842,2.842
USDPLN,20100401,100900,2.843,2.843,2.843,2.843
USDPLN,20100401,101200,2.842,2.842,2.842,2.842
USDPLN,20100401,101300,2.841,2.842,2.841,2.842
USDPLN,20100401,101400,2.841,2.841,2.841,2.841
USDPLN,20100401,101500,2.840,2.840,2.840,2.840
USDPLN,20100401,102000,2.840,2.840,2.840,2.840
USDPLN,20100401,102200,2.841,2.841,2.840,2.840
USDPLN,20100401,102400,2.839,2.839,2.839,2.839
USDPLN,20100401,102500,2.840,2.840,2.840,2.840
USDPLN,20100401,102700,2.841,2.841,2.840,2.840
USDPLN,20100401,102900,2.839,2.840,2.839,2.840
USDPLN,20100401,103000,2.841,2.841,2.841,2.841
USDPLN,20100401,103100,2.840,2.841,2.840,2.841
USDPLN,20100401,103200,2.842,2.842,2.841,2.841
USDPLN,20100401,103300,2.842,2.842,2.842,2.842
USDPLN,20100401,103500,2.843,2.843,2.843,2.843
USDPLN,20100401,103600,2.842,2.842,2.841,2.841
USDPLN,20100401,103700,2.842,2.842,2.842,2.842
USDPLN,20100401,103800,2.843,2.843,2.842,2.842
USDPLN,20100401,103900,2.843,2.843,2.842,2.842
USDPLN,20100401,104200,2.843,2.843,2.842,2.843
USDPLN,20100401,104300,2.842,2.842,2.842,2.842
USDPLN,20100401,104400,2.843,2.843,2.843,2.843
USDPLN,20100401,104500,2.844,2.844,2.844,2.844
USDPLN,20100401,104600,2.843,2.844,2.843,2.844
USDPLN,20100401,104800,2.843,2.844,2.843,2.844
USDPLN,20100401,104900,2.843,2.844,2.843,2.844
USDPLN,20100401,105000,2.845,2.845,2.845,2.845
USDPLN,20100401,105300,2.844,2.845,2.844,2.845
USDPLN,20100401,105600,2.846,2.846,2.846,2.846
USDPLN,20100401,105700,2.845,2.846,2.845,2.845
USDPLN,20100401,105800,2.844,2.845,2.844,2.845
USDPLN,20100401,110200,2.846,2.847,2.846,2.846
USDPLN,20100401,110300,2.847,2.848,2.847,2.848
USDPLN,20100401,110400,2.849,2.849,2.849,2.849
USDPLN,20100401,110500,2.850,2.851,2.850,2.851
USDPLN,20100401,110600,2.850,2.850,2.849,2.849
USDPLN,20100401,110700,2.850,2.850,2.850,2.850
USDPLN,20100401,110800,2.849,2.850,2.849,2.850
USDPLN,20100401,110900,2.849,2.850,2.849,2.849
USDPLN,20100401,111200,2.850,2.850,2.850,2.850
USDPLN,20100401,111300,2.851,2.851,2.850,2.850
USDPLN,20100401,111500,2.849,2.849,2.849,2.849
USDPLN,20100401,111700,2.848,2.848,2.848,2.848
USDPLN,20100401,112000,2.847,2.847,2.847,2.847
USDPLN,20100401,112300,2.846,2.847,2.846,2.847
USDPLN,20100401,112800,2.847,2.847,2.847,2.847
USDPLN,20100401,112900,2.846,2.846,2.845,2.845
USDPLN,20100401,113000,2.846,2.846,2.846,2.846
USDPLN,20100401,113100,2.845,2.846,2.845,2.845
USDPLN,20100401,113200,2.846,2.846,2.846,2.846
USDPLN,20100401,113300,2.845,2.845,2.845,2.845
USDPLN,20100401,113400,2.844,2.844,2.844,2.844
USDPLN,20100401,113700,2.845,2.845,2.845,2.845
USDPLN,20100401,113900,2.844,2.845,2.844,2.845
USDPLN,20100401,114000,2.844,2.844,2.844,2.844
USDPLN,20100401,114200,2.843,2.844,2.843,2.843
USDPLN,20100401,114300,2.844,2.844,2.844,2.844
USDPLN,20100401,114600,2.843,2.843,2.843,2.843
USDPLN,20100401,114800,2.844,2.844,2.844,2.844
USDPLN,20100401,114900,2.845,2.845,2.844,2.844
USDPLN,20100401,115000,2.843,2.843,2.843,2.843
USDPLN,20100401,115100,2.842,2.842,2.842,2.842
USDPLN,20100401,115200,2.843,2.843,2.843,2.843
USDPLN,20100401,115300,2.842,2.842,2.842,2.842
USDPLN,20100401,115500,2.841,2.841,2.841,2.841
USDPLN,20100401,115900,2.842,2.842,2.841,2.841
USDPLN,20100401,120000,2.842,2.842,2.842,2.842
USDPLN,20100401,120300,2.843,2.843,2.842,2.842
USDPLN,20100401,120400,2.843,2.843,2.843,2.843
USDPLN,20100401,120500,2.844,2.844,2.843,2.843
USDPLN,20100401,120600,2.844,2.844,2.844,2.844
USDPLN,20100401,121100,2.845,2.845,2.845,2.845
USDPLN,20100401,121200,2.844,2.844,2.844,2.844
USDPLN,20100401,121400,2.843,2.843,2.842,2.842
USDPLN,20100401,121500,2.843,2.843,2.842,2.842
USDPLN,20100401,121700,2.841,2.842,2.841,2.842
USDPLN,20100401,121800,2.841,2.841,2.841,2.841
USDPLN,20100401,122200,2.840,2.840,2.839,2.839
USDPLN,20100401,122300,2.840,2.840,2.840,2.840
USDPLN,20100401,122400,2.842,2.842,2.842,2.842
USDPLN,20100401,122500,2.840,2.840,2.840,2.840
USDPLN,20100401,122700,2.841,2.841,2.840,2.841
USDPLN,20100401,122800,2.840,2.841,2.840,2.841
USDPLN,20100401,123000,2.842,2.842,2.842,2.842
USDPLN,20100401,123100,2.841,2.842,2.841,2.842
USDPLN,20100401,123500,2.843,2.843,2.842,2.842
USDPLN,20100401,123800,2.843,2.843,2.843,2.843
USDPLN,20100401,123900,2.844,2.844,2.844,2.844
USDPLN,20100401,124000,2.845,2.845,2.845,2.845
USDPLN,20100401,124100,2.844,2.844,2.844,2.844
USDPLN,20100401,124300,2.843,2.843,2.843,2.843
USDPLN,20100401,124400,2.844,2.844,2.844,2.844
USDPLN,20100401,124600,2.843,2.844,2.843,2.844
USDPLN,20100401,124800,2.848,2.848,2.848,2.848
USDPLN,20100401,124900,2.844,2.844,2.844,2.844
USDPLN,20100401,125100,2.845,2.846,2.845,2.846
USDPLN,20100401,125400,2.845,2.845,2.845,2.845
USDPLN,20100401,125500,2.844,2.844,2.844,2.844
USDPLN,20100401,125600,2.843,2.843,2.843,2.843
USDPLN,20100401,125800,2.844,2.844,2.844,2.844
USDPLN,20100401,125900,2.845,2.846,2.845,2.845
USDPLN,20100401,130200,2.844,2.845,2.844,2.844
USDPLN,20100401,130300,2.845,2.846,2.845,2.846
USDPLN,20100401,130400,2.845,2.845,2.845,2.845
USDPLN,20100401,130600,2.846,2.846,2.846,2.846
USDPLN,20100401,130700,2.845,2.846,2.845,2.846
USDPLN,20100401,130800,2.845,2.845,2.845,2.845
USDPLN,20100401,130900,2.846,2.846,2.845,2.845
USDPLN,20100401,131100,2.844,2.844,2.844,2.844
USDPLN,20100401,131200,2.845,2.845,2.844,2.844
USDPLN,20100401,131300,2.845,2.845,2.844,2.844
USDPLN,20100401,131400,2.845,2.845,2.845,2.845
USDPLN,20100401,131500,2.844,2.844,2.844,2.844
USDPLN,20100401,131600,2.845,2.845,2.845,2.845
USDPLN,20100401,131700,2.846,2.846,2.844,2.845
USDPLN,20100401,131800,2.844,2.845,2.844,2.845
USDPLN,20100401,131900,2.847,2.847,2.845,2.845
USDPLN,20100401,132000,2.844,2.844,2.844,2.844
USDPLN,20100401,132100,2.847,2.847,2.844,2.844
USDPLN,20100401,132300,2.846,2.846,2.844,2.844
USDPLN,20100401,132800,2.845,2.845,2.845,2.845
USDPLN,20100401,132900,2.844,2.845,2.844,2.845
USDPLN,20100401,133000,2.846,2.846,2.845,2.845
USDPLN,20100401,133300,2.844,2.845,2.844,2.845
USDPLN,20100401,133700,2.844,2.844,2.844,2.844
USDPLN,20100401,133800,2.845,2.845,2.845,2.845
USDPLN,20100401,133900,2.844,2.844,2.844,2.844
USDPLN,20100401,134400,2.844,2.844,2.844,2.844
USDPLN,20100401,134600,2.845,2.845,2.844,2.844
USDPLN,20100401,134900,2.845,2.845,2.845,2.845
USDPLN,20100401,135100,2.846,2.847,2.846,2.847
USDPLN,20100401,135200,2.846,2.847,2.846,2.847
USDPLN,20100401,135500,2.848,2.848,2.848,2.848
USDPLN,20100401,135600,2.847,2.847,2.847,2.847
USDPLN,20100401,135700,2.846,2.847,2.846,2.846
USDPLN,20100401,135900,2.847,2.847,2.847,2.847
USDPLN,20100401,140000,2.846,2.848,2.846,2.848
USDPLN,20100401,140100,2.847,2.848,2.847,2.848
USDPLN,20100401,140200,2.847,2.848,2.847,2.848
USDPLN,20100401,140400,2.849,2.849,2.849,2.849
USDPLN,20100401,140500,2.848,2.848,2.848,2.848
USDPLN,20100401,140600,2.849,2.849,2.849,2.849
USDPLN,20100401,140800,2.848,2.848,2.848,2.848
USDPLN,20100401,140900,2.849,2.849,2.848,2.848
USDPLN,20100401,141000,2.849,2.849,2.849,2.849
USDPLN,20100401,141200,2.850,2.850,2.849,2.849
USDPLN,20100401,141300,2.850,2.850,2.849,2.849
USDPLN,20100401,141400,2.850,2.850,2.850,2.850
USDPLN,20100401,141500,2.851,2.851,2.850,2.850
USDPLN,20100401,141700,2.851,2.851,2.850,2.851
USDPLN,20100401,141800,2.850,2.851,2.850,2.851
USDPLN,20100401,142100,2.852,2.852,2.851,2.851
USDPLN,20100401,142200,2.850,2.850,2.850,2.850
USDPLN,20100401,142300,2.851,2.851,2.851,2.851
USDPLN,20100401,142600,2.850,2.850,2.850,2.850
USDPLN,20100401,142700,2.851,2.851,2.850,2.851
USDPLN,20100401,142800,2.850,2.850,2.850,2.850
USDPLN,20100401,143000,2.849,2.850,2.849,2.850
USDPLN,20100401,143100,2.849,2.850,2.849,2.850
USDPLN,20100401,143200,2.848,2.848,2.848,2.848
USDPLN,20100401,143300,2.849,2.849,2.848,2.848
USDPLN,20100401,143400,2.847,2.847,2.846,2.846
USDPLN,20100401,143500,2.847,2.847,2.847,2.847
USDPLN,20100401,143600,2.848,2.848,2.846,2.847
USDPLN,20100401,143700,2.846,2.846,2.846,2.846
USDPLN,20100401,143900,2.847,2.847,2.846,2.846
USDPLN,20100401,144000,2.845,2.845,2.845,2.845
USDPLN,20100401,144100,2.844,2.844,2.843,2.843
USDPLN,20100401,144200,2.844,2.844,2.844,2.844
USDPLN,20100401,144300,2.843,2.844,2.843,2.844
USDPLN,20100401,144500,2.845,2.845,2.845,2.845
USDPLN,20100401,144600,2.844,2.844,2.844,2.844
USDPLN,20100401,144800,2.845,2.845,2.845,2.845
USDPLN,20100401,144900,2.844,2.844,2.844,2.844
USDPLN,20100401,145000,2.843,2.843,2.843,2.843
USDPLN,20100401,145100,2.844,2.844,2.844,2.844
USDPLN,20100401,145200,2.843,2.844,2.843,2.844
USDPLN,20100401,145300,2.845,2.845,2.845,2.845
USDPLN,20100401,145400,2.844,2.845,2.844,2.845
USDPLN,20100401,145600,2.844,2.845,2.844,2.845
USDPLN,20100401,145900,2.844,2.844,2.844,2.844
USDPLN,20100401,150000,2.843,2.844,2.843,2.843
USDPLN,20100401,150100,2.842,2.843,2.842,2.843
USDPLN,20100401,150300,2.844,2.844,2.844,2.844
USDPLN,20100401,150500,2.843,2.844,2.843,2.844
USDPLN,20100401,150600,2.843,2.844,2.843,2.844
USDPLN,20100401,150700,2.845,2.845,2.844,2.844
USDPLN,20100401,150800,2.843,2.843,2.843,2.843
USDPLN,20100401,150900,2.844,2.844,2.844,2.844
USDPLN,20100401,151100,2.843,2.843,2.843,2.843
USDPLN,20100401,151200,2.844,2.844,2.843,2.843
USDPLN,20100401,151300,2.844,2.844,2.844,2.844
USDPLN,20100401,151400,2.843,2.844,2.843,2.844
USDPLN,20100401,151500,2.843,2.843,2.843,2.843
USDPLN,20100401,151800,2.844,2.844,2.844,2.844
USDPLN,20100401,151900,2.845,2.845,2.845,2.845
USDPLN,20100401,152000,2.844,2.845,2.844,2.845
USDPLN,20100401,152200,2.844,2.845,2.844,2.844
USDPLN,20100401,152300,2.845,2.845,2.844,2.844
USDPLN,20100401,152400,2.845,2.845,2.845,2.845
USDPLN,20100401,152500,2.844,2.844,2.844,2.844
USDPLN,20100401,152600,2.845,2.845,2.844,2.845
USDPLN,20100401,152800,2.846,2.846,2.846,2.846
USDPLN,20100401,152900,2.845,2.845,2.845,2.845
USDPLN,20100401,153100,2.844,2.845,2.844,2.845
USDPLN,20100401,153400,2.844,2.845,2.844,2.844
USDPLN,20100401,153500,2.843,2.843,2.843,2.843
USDPLN,20100401,153600,2.842,2.843,2.842,2.843
USDPLN,20100401,153800,2.842,2.843,2.842,2.843
USDPLN,20100401,153900,2.842,2.842,2.841,2.841
USDPLN,20100401,154000,2.842,2.842,2.841,2.841
USDPLN,20100401,154100,2.842,2.842,2.841,2.841
USDPLN,20100401,154400,2.840,2.841,2.840,2.840
USDPLN,20100401,154500,2.841,2.841,2.840,2.840
USDPLN,20100401,154600,2.839,2.839,2.839,2.839
USDPLN,20100401,154700,2.838,2.838,2.838,2.838
USDPLN,20100401,154800,2.839,2.839,2.839,2.839
USDPLN,20100401,154900,2.838,2.838,2.838,2.838
USDPLN,20100401,155000,2.839,2.839,2.839,2.839
USDPLN,20100401,155500,2.839,2.839,2.838,2.838
USDPLN,20100401,155600,2.837,2.837,2.836,2.836
USDPLN,20100401,155700,2.837,2.837,2.836,2.836
USDPLN,20100401,155800,2.835,2.835,2.835,2.835
USDPLN,20100401,155900,2.836,2.836,2.835,2.835
USDPLN,20100401,160000,2.836,2.836,2.836,2.836
USDPLN,20100401,160100,2.837,2.838,2.837,2.838
USDPLN,20100401,160200,2.839,2.840,2.839,2.840
USDPLN,20100401,160300,2.841,2.842,2.841,2.842
USDPLN,20100401,160400,2.841,2.841,2.839,2.839
USDPLN,20100401,160500,2.838,2.838,2.836,2.836
USDPLN,20100401,160600,2.837,2.837,2.836,2.836
USDPLN,20100401,160700,2.837,2.838,2.837,2.838
USDPLN,20100401,160800,2.837,2.838,2.837,2.838
USDPLN,20100401,160900,2.837,2.838,2.837,2.838
USDPLN,20100401,161000,2.839,2.840,2.839,2.839
USDPLN,20100401,161100,2.838,2.839,2.838,2.839
USDPLN,20100401,161200,2.838,2.839,2.837,2.837
USDPLN,20100401,161300,2.838,2.838,2.838,2.838
USDPLN,20100401,161400,2.837,2.838,2.837,2.837
USDPLN,20100401,161500,2.836,2.836,2.836,2.836
USDPLN,20100401,161600,2.837,2.837,2.836,2.836
USDPLN,20100401,161700,2.837,2.837,2.837,2.837
USDPLN,20100401,161800,2.838,2.838,2.838,2.838
USDPLN,20100401,161900,2.839,2.840,2.839,2.840
USDPLN,20100401,162000,2.839,2.839,2.839,2.839
USDPLN,20100401,162100,2.840,2.841,2.840,2.840
USDPLN,20100401,162200,2.841,2.841,2.841,2.841
USDPLN,20100401,162300,2.840,2.840,2.840,2.840
USDPLN,20100401,162400,2.841,2.841,2.841,2.841
USDPLN,20100401,162500,2.842,2.842,2.841,2.842
USDPLN,20100401,162600,2.841,2.841,2.841,2.841
USDPLN,20100401,162700,2.842,2.842,2.842,2.842
USDPLN,20100401,162800,2.843,2.843,2.843,2.843
USDPLN,20100401,162900,2.842,2.842,2.842,2.842
USDPLN,20100401,163100,2.841,2.841,2.839,2.839
USDPLN,20100401,163200,2.840,2.840,2.839,2.840
USDPLN,20100401,163300,2.839,2.839,2.838,2.838
USDPLN,20100401,163400,2.839,2.839,2.838,2.838
USDPLN,20100401,163500,2.837,2.837,2.837,2.837
USDPLN,20100401,163600,2.836,2.837,2.836,2.837
USDPLN,20100401,163700,2.836,2.837,2.836,2.836
USDPLN,20100401,163800,2.837,2.837,2.837,2.837
USDPLN,20100401,163900,2.838,2.838,2.838,2.838
USDPLN,20100401,164000,2.837,2.837,2.837,2.837
USDPLN,20100401,164100,2.836,2.836,2.832,2.832
USDPLN,20100401,164200,2.830,2.830,2.829,2.830
USDPLN,20100401,164300,2.829,2.830,2.829,2.830
USDPLN,20100401,164400,2.829,2.830,2.829,2.829
USDPLN,20100401,164500,2.830,2.830,2.830,2.830
USDPLN,20100401,164700,2.831,2.831,2.830,2.830
USDPLN,20100401,164900,2.831,2.831,2.831,2.831
USDPLN,20100401,165300,2.832,2.832,2.831,2.831
USDPLN,20100401,165400,2.830,2.830,2.830,2.830
USDPLN,20100401,165500,2.831,2.832,2.831,2.831
USDPLN,20100401,165900,2.830,2.831,2.830,2.830
USDPLN,20100401,170000,2.831,2.831,2.830,2.831
USDPLN,20100401,170100,2.830,2.831,2.830,2.831
USDPLN,20100401,170400,2.830,2.830,2.829,2.829
USDPLN,20100401,170500,2.830,2.830,2.830,2.830
USDPLN,20100401,170600,2.829,2.829,2.829,2.829
USDPLN,20100401,170700,2.828,2.828,2.828,2.828
USDPLN,20100401,170800,2.827,2.828,2.827,2.828
USDPLN,20100401,170900,2.827,2.829,2.827,2.829
USDPLN,20100401,171000,2.830,2.830,2.830,2.830
USDPLN,20100401,171100,2.829,2.829,2.829,2.829
USDPLN,20100401,171200,2.830,2.830,2.830,2.830
USDPLN,20100401,171300,2.831,2.831,2.831,2.831
USDPLN,20100401,171400,2.830,2.831,2.830,2.831
USDPLN,20100401,171500,2.830,2.830,2.829,2.830
USDPLN,20100401,171600,2.829,2.830,2.829,2.830
USDPLN,20100401,171700,2.829,2.830,2.828,2.828
USDPLN,20100401,171800,2.829,2.830,2.829,2.830
USDPLN,20100401,171900,2.831,2.831,2.830,2.830
USDPLN,20100401,172000,2.829,2.830,2.829,2.830
USDPLN,20100401,172100,2.829,2.829,2.829,2.829
USDPLN,20100401,172200,2.828,2.828,2.828,2.828
USDPLN,20100401,172700,2.827,2.827,2.827,2.827
USDPLN,20100401,172800,2.826,2.826,2.826,2.826
USDPLN,20100401,172900,2.825,2.826,2.825,2.826
USDPLN,20100401,173000,2.827,2.827,2.827,2.827
USDPLN,20100401,173100,2.826,2.827,2.826,2.826
USDPLN,20100401,173200,2.827,2.827,2.827,2.827
USDPLN,20100401,173400,2.828,2.828,2.827,2.828
USDPLN,20100401,173500,2.827,2.827,2.827,2.827
USDPLN,20100401,174000,2.827,2.827,2.827,2.827
USDPLN,20100401,174100,2.826,2.827,2.826,2.827
USDPLN,20100401,174300,2.826,2.826,2.826,2.826
USDPLN,20100401,174500,2.825,2.825,2.824,2.824
USDPLN,20100401,174600,2.825,2.825,2.825,2.825
USDPLN,20100401,174700,2.826,2.826,2.826,2.826
USDPLN,20100401,174900,2.827,2.828,2.827,2.828
USDPLN,20100401,175000,2.827,2.829,2.827,2.828
USDPLN,20100401,175100,2.827,2.829,2.827,2.829
USDPLN,20100401,175200,2.827,2.827,2.825,2.826
USDPLN,20100401,175300,2.825,2.827,2.825,2.826
USDPLN,20100401,175400,2.825,2.825,2.825,2.825
USDPLN,20100401,175500,2.824,2.824,2.822,2.822
USDPLN,20100401,175600,2.823,2.824,2.823,2.823
USDPLN,20100401,175700,2.822,2.824,2.822,2.824
USDPLN,20100401,175800,2.823,2.825,2.823,2.824
USDPLN,20100401,180000,2.825,2.826,2.825,2.826
USDPLN,20100401,180100,2.825,2.825,2.825,2.825
USDPLN,20100401,180300,2.826,2.826,2.825,2.826
USDPLN,20100401,180400,2.825,2.826,2.825,2.825
USDPLN,20100401,180500,2.826,2.827,2.826,2.826
USDPLN,20100401,180700,2.825,2.826,2.825,2.825
USDPLN,20100401,181000,2.824,2.824,2.823,2.823
USDPLN,20100401,181100,2.824,2.825,2.824,2.825
USDPLN,20100401,181300,2.826,2.826,2.825,2.825
USDPLN,20100401,181600,2.826,2.826,2.826,2.826
USDPLN,20100401,181700,2.827,2.827,2.826,2.827
USDPLN,20100401,181800,2.826,2.826,2.826,2.826
USDPLN,20100401,182000,2.827,2.828,2.827,2.828
USDPLN,20100401,182100,2.827,2.828,2.827,2.828
USDPLN,20100401,182300,2.827,2.828,2.827,2.828
USDPLN,20100401,182400,2.827,2.827,2.827,2.827
USDPLN,20100401,182500,2.828,2.828,2.827,2.828
USDPLN,20100401,182600,2.829,2.829,2.829,2.829
USDPLN,20100401,182700,2.828,2.829,2.828,2.828
USDPLN,20100401,182800,2.829,2.829,2.828,2.829
USDPLN,20100401,182900,2.828,2.828,2.828,2.828
USDPLN,20100401,183200,2.829,2.829,2.829,2.829
USDPLN,20100401,183300,2.828,2.829,2.828,2.829
USDPLN,20100401,183400,2.828,2.828,2.828,2.828
USDPLN,20100401,183500,2.829,2.829,2.829,2.829
USDPLN,20100401,183700,2.828,2.828,2.828,2.828
USDPLN,20100401,183800,2.827,2.827,2.827,2.827
USDPLN,20100401,184000,2.826,2.827,2.826,2.827
USDPLN,20100401,184100,2.828,2.828,2.828,2.828
USDPLN,20100401,184200,2.827,2.828,2.826,2.826
USDPLN,20100401,184300,2.827,2.827,2.826,2.826
USDPLN,20100401,184600,2.825,2.825,2.825,2.825
USDPLN,20100401,184700,2.826,2.826,2.826,2.826
USDPLN,20100401,184900,2.827,2.827,2.826,2.826
USDPLN,20100401,185000,2.827,2.827,2.826,2.826
USDPLN,20100401,185100,2.827,2.827,2.827,2.827
USDPLN,20100401,185200,2.828,2.828,2.827,2.828
USDPLN,20100401,185300,2.827,2.828,2.827,2.828
USDPLN,20100401,185400,2.827,2.828,2.827,2.828
USDPLN,20100401,185500,2.827,2.827,2.827,2.827
USDPLN,20100401,185600,2.828,2.828,2.828,2.828
USDPLN,20100401,185800,2.827,2.827,2.827,2.827
USDPLN,20100401,185900,2.829,2.829,2.828,2.828
USDPLN,20100401,190000,2.829,2.829,2.829,2.829
USDPLN,20100401,190100,2.828,2.828,2.828,2.828
USDPLN,20100401,190400,2.827,2.827,2.827,2.827
USDPLN,20100401,190500,2.828,2.828,2.828,2.828
USDPLN,20100401,190600,2.827,2.828,2.827,2.828
USDPLN,20100401,190800,2.829,2.829,2.828,2.828
USDPLN,20100401,190900,2.829,2.830,2.829,2.830
USDPLN,20100401,191000,2.828,2.828,2.828,2.828
USDPLN,20100401,191100,2.829,2.829,2.829,2.829
USDPLN,20100401,191400,2.828,2.828,2.828,2.828
USDPLN,20100401,191500,2.829,2.829,2.828,2.828
USDPLN,20100401,191600,2.827,2.827,2.827,2.827
USDPLN,20100401,191700,2.826,2.827,2.826,2.826
USDPLN,20100401,191800,2.825,2.826,2.825,2.826
USDPLN,20100401,191900,2.825,2.826,2.825,2.826
USDPLN,20100401,192300,2.827,2.827,2.827,2.827
USDPLN,20100401,192600,2.826,2.827,2.826,2.827
USDPLN,20100401,193000,2.828,2.828,2.828,2.828
USDPLN,20100401,193100,2.827,2.827,2.827,2.827
USDPLN,20100401,193200,2.828,2.828,2.828,2.828
USDPLN,20100401,193300,2.827,2.828,2.827,2.828
USDPLN,20100401,193600,2.829,2.829,2.828,2.828
USDPLN,20100401,193800,2.829,2.829,2.829,2.829
USDPLN,20100401,194300,2.829,2.829,2.829,2.829
USDPLN,20100401,194500,2.830,2.830,2.829,2.829
USDPLN,20100401,194800,2.828,2.828,2.828,2.828
USDPLN,20100401,195300,2.828,2.828,2.828,2.828
USDPLN,20100401,195400,2.829,2.829,2.829,2.829
USDPLN,20100401,195700,2.828,2.829,2.828,2.829
USDPLN,20100401,195800,2.828,2.829,2.828,2.829
USDPLN,20100401,195900,2.831,2.831,2.831,2.831
USDPLN,20100401,200100,2.829,2.829,2.829,2.829
USDPLN,20100401,200200,2.828,2.828,2.828,2.828
USDPLN,20100401,200500,2.829,2.829,2.829,2.829
USDPLN,20100401,200800,2.830,2.830,2.830,2.830
USDPLN,20100401,200900,2.829,2.829,2.829,2.829
USDPLN,20100401,201000,2.828,2.829,2.828,2.828
USDPLN,20100401,201500,2.829,2.829,2.828,2.828
USDPLN,20100401,201600,2.826,2.828,2.826,2.828
USDPLN,20100401,201700,2.829,2.829,2.828,2.828
USDPLN,20100401,201800,2.829,2.829,2.829,2.829
USDPLN,20100401,202000,2.828,2.829,2.828,2.829
USDPLN,20100401,202100,2.830,2.830,2.830,2.830
USDPLN,20100401,202200,2.829,2.829,2.829,2.829
USDPLN,20100401,202300,2.828,2.829,2.828,2.829
USDPLN,20100401,202400,2.828,2.828,2.828,2.828
USDPLN,20100401,202500,2.827,2.827,2.827,2.827
USDPLN,20100401,203000,2.827,2.828,2.827,2.828
USDPLN,20100401,203100,2.827,2.827,2.827,2.827
USDPLN,20100401,203400,2.826,2.828,2.826,2.828
USDPLN,20100401,203500,2.827,2.827,2.827,2.827
USDPLN,20100401,203600,2.828,2.828,2.828,2.828
USDPLN,20100401,204100,2.831,2.831,2.828,2.828
USDPLN,20100401,204300,2.829,2.829,2.829,2.829
USDPLN,20100401,204500,2.830,2.830,2.830,2.830
USDPLN,20100401,204600,2.831,2.831,2.831,2.831
USDPLN,20100401,204800,2.832,2.832,2.831,2.832
USDPLN,20100401,204900,2.831,2.831,2.831,2.831
USDPLN,20100401,205000,2.832,2.832,2.831,2.832
USDPLN,20100401,205400,2.834,2.834,2.833,2.833
USDPLN,20100401,205500,2.832,2.832,2.832,2.832
USDPLN,20100401,205600,2.834,2.834,2.832,2.832
USDPLN,20100401,205900,2.831,2.831,2.831,2.831
USDPLN,20100401,210300,2.834,2.834,2.831,2.831
USDPLN,20100401,210800,2.831,2.831,2.831,2.831
USDPLN,20100401,211100,2.830,2.830,2.830,2.830
USDPLN,20100401,211200,2.829,2.829,2.829,2.829
USDPLN,20100401,211300,2.830,2.830,2.829,2.829
USDPLN,20100401,211400,2.830,2.830,2.829,2.829
USDPLN,20100401,211500,2.828,2.828,2.828,2.828
USDPLN,20100401,212000,2.828,2.828,2.828,2.828
USDPLN,20100401,212100,2.829,2.829,2.829,2.829
USDPLN,20100401,212400,2.828,2.828,2.828,2.828
USDPLN,20100401,212500,2.829,2.829,2.829,2.829
USDPLN,20100401,212600,2.828,2.829,2.828,2.829
USDPLN,20100401,212900,2.828,2.828,2.828,2.828
USDPLN,20100401,213200,2.827,2.827,2.827,2.827
USDPLN,20100401,213400,2.826,2.826,2.826,2.826
USDPLN,20100401,213500,2.827,2.827,2.827,2.827
USDPLN,20100401,213800,2.828,2.830,2.828,2.830
USDPLN,20100401,214100,2.832,2.832,2.832,2.832
USDPLN,20100401,214200,2.831,2.831,2.830,2.830
USDPLN,20100401,214600,2.829,2.829,2.829,2.829
USDPLN,20100401,214800,2.830,2.830,2.829,2.829
USDPLN,20100401,214900,2.830,2.830,2.829,2.829
USDPLN,20100401,215000,2.830,2.830,2.830,2.830
USDPLN,20100401,215100,2.829,2.829,2.829,2.829
USDPLN,20100401,215300,2.830,2.830,2.830,2.830
USDPLN,20100401,215400,2.829,2.831,2.829,2.831
USDPLN,20100401,215500,2.830,2.830,2.830,2.830
USDPLN,20100401,215900,2.829,2.830,2.829,2.830
USDPLN,20100401,220000,2.829,2.830,2.829,2.830
USDPLN,20100401,220500,2.830,2.830,2.830,2.830
USDPLN,20100401,220700,2.829,2.829,2.829,2.829
USDPLN,20100401,221200,2.829,2.829,2.829,2.829
USDPLN,20100401,221400,2.830,2.830,2.829,2.829
USDPLN,20100401,221800,2.830,2.831,2.830,2.831
USDPLN,20100401,221900,2.830,2.830,2.830,2.830
USDPLN,20100401,222100,2.831,2.831,2.830,2.830
USDPLN,20100401,222200,2.832,2.832,2.832,2.832
USDPLN,20100401,222300,2.831,2.831,2.831,2.831
USDPLN,20100401,222400,2.830,2.830,2.830,2.830
USDPLN,20100401,222500,2.831,2.831,2.831,2.831
USDPLN,20100401,222600,2.830,2.830,2.830,2.830
USDPLN,20100401,222700,2.829,2.830,2.829,2.830
USDPLN,20100401,222900,2.833,2.833,2.833,2.833
USDPLN,20100401,223000,2.830,2.830,2.830,2.830
USDPLN,20100401,223100,2.832,2.832,2.832,2.832
USDPLN,20100401,223200,2.831,2.831,2.829,2.829
USDPLN,20100401,223300,2.830,2.830,2.830,2.830
USDPLN,20100401,223700,2.829,2.830,2.829,2.830
USDPLN,20100401,223900,2.829,2.829,2.829,2.829
USDPLN,20100401,224000,2.831,2.831,2.831,2.831
USDPLN,20100401,224100,2.830,2.830,2.829,2.830
USDPLN,20100401,224500,2.831,2.831,2.830,2.830
USDPLN,20100401,224600,2.831,2.831,2.830,2.830
USDPLN,20100401,224700,2.831,2.831,2.830,2.830
USDPLN,20100401,224900,2.831,2.831,2.831,2.831
USDPLN,20100401,225000,2.830,2.830,2.830,2.830
USDPLN,20100401,225500,2.830,2.830,2.830,2.830
USDPLN,20100401,225900,2.829,2.830,2.829,2.829
USDPLN,20100401,230000,2.830,2.830,2.830,2.830
USDPLN,20100401,230100,2.831,2.831,2.831,2.831
USDPLN,20100401,230200,2.832,2.832,2.831,2.831
USDPLN,20100401,230500,2.833,2.833,2.831,2.831
USDPLN,20100401,231000,2.831,2.831,2.831,2.831
USDPLN,20100401,231200,2.832,2.832,2.831,2.831
USDPLN,20100401,231500,2.832,2.832,2.832,2.832
USDPLN,20100401,231600,2.831,2.831,2.831,2.831
USDPLN,20100401,231700,2.832,2.832,2.832,2.832
USDPLN,20100401,231800,2.831,2.831,2.831,2.831
USDPLN,20100401,232000,2.832,2.832,2.831,2.831
USDPLN,20100401,232100,2.830,2.831,2.830,2.831
USDPLN,20100401,232600,2.831,2.831,2.831,2.831
USDPLN,20100401,232800,2.832,2.832,2.832,2.832
USDPLN,20100401,233300,2.833,2.833,2.833,2.833
USDPLN,20100401,233400,2.832,2.832,2.832,2.832
USDPLN,20100401,233500,2.833,2.833,2.833,2.833
USDPLN,20100401,233600,2.832,2.832,2.832,2.832
USDPLN,20100401,234100,2.831,2.832,2.831,2.832
USDPLN,20100401,234300,2.833,2.833,2.833,2.833
USDPLN,20100401,234600,2.835,2.835,2.831,2.831
USDPLN,20100401,234700,2.833,2.833,2.833,2.833
USDPLN,20100401,234800,2.832,2.832,2.832,2.832
USDPLN,20100401,234900,2.831,2.831,2.831,2.831
USDPLN,20100401,235000,2.832,2.832,2.831,2.831
USDPLN,20100401,235200,2.832,2.832,2.832,2.832
USDPLN,20100401,235400,2.834,2.834,2.834,2.834
USDPLN,20100401,235500,2.833,2.833,2.832,2.832
USDPLN,20100401,235800,2.831,2.832,2.831,2.832
USDPLN,20100401,235900,2.831,2.831,2.831,2.831
USDRUB,20100401,000100,29.37,29.37,29.37,29.37
USDRUB,20100401,000600,29.37,29.37,29.37,29.37
USDRUB,20100401,001100,29.37,29.37,29.37,29.37
USDRUB,20100401,001600,29.37,29.37,29.37,29.37
USDRUB,20100401,002100,29.37,29.37,29.37,29.37
USDRUB,20100401,002600,29.37,29.37,29.37,29.37
USDRUB,20100401,003100,29.37,29.37,29.37,29.37
USDRUB,20100401,003600,29.37,29.37,29.37,29.37
USDRUB,20100401,004100,29.37,29.37,29.37,29.37
USDRUB,20100401,004600,29.37,29.37,29.37,29.37
USDRUB,20100401,005100,29.37,29.37,29.37,29.37
USDRUB,20100401,005600,29.37,29.37,29.37,29.37
USDRUB,20100401,010100,29.37,29.37,29.37,29.37
USDRUB,20100401,010600,29.37,29.37,29.37,29.37
USDRUB,20100401,011100,29.37,29.37,29.37,29.37
USDRUB,20100401,011600,29.37,29.37,29.37,29.37
USDRUB,20100401,012100,29.37,29.37,29.37,29.37
USDRUB,20100401,012600,29.37,29.37,29.37,29.37
USDRUB,20100401,013100,29.37,29.37,29.37,29.37
USDRUB,20100401,013600,29.37,29.37,29.37,29.37
USDRUB,20100401,014100,29.37,29.37,29.37,29.37
USDRUB,20100401,014600,29.37,29.37,29.37,29.37
USDRUB,20100401,015100,29.37,29.37,29.37,29.37
USDRUB,20100401,015600,29.37,29.37,29.37,29.37
USDRUB,20100401,020100,29.37,29.37,29.37,29.37
USDRUB,20100401,020600,29.37,29.37,29.37,29.37
USDRUB,20100401,021100,29.37,29.37,29.37,29.37
USDRUB,20100401,021600,29.37,29.37,29.37,29.37
USDRUB,20100401,022100,29.37,29.37,29.37,29.37
USDRUB,20100401,022600,29.37,29.37,29.37,29.37
USDRUB,20100401,023100,29.37,29.37,29.37,29.37
USDRUB,20100401,023600,29.37,29.37,29.37,29.37
USDRUB,20100401,024100,29.37,29.37,29.37,29.37
USDRUB,20100401,024600,29.37,29.37,29.37,29.37
USDRUB,20100401,025100,29.37,29.37,29.37,29.37
USDRUB,20100401,025600,29.37,29.37,29.37,29.37
USDRUB,20100401,030100,29.37,29.37,29.37,29.37
USDRUB,20100401,030600,29.37,29.37,29.37,29.37
USDRUB,20100401,031100,29.37,29.37,29.37,29.37
USDRUB,20100401,031600,29.37,29.37,29.37,29.37
USDRUB,20100401,032100,29.37,29.37,29.37,29.37
USDRUB,20100401,032600,29.37,29.37,29.37,29.37
USDRUB,20100401,033100,29.37,29.37,29.37,29.37
USDRUB,20100401,033600,29.37,29.37,29.37,29.37
USDRUB,20100401,034100,29.37,29.37,29.37,29.37
USDRUB,20100401,034600,29.37,29.37,29.37,29.37
USDRUB,20100401,035100,29.37,29.37,29.37,29.37
USDRUB,20100401,035600,29.37,29.37,29.37,29.37
USDRUB,20100401,040100,29.37,29.37,29.37,29.37
USDRUB,20100401,040600,29.37,29.37,29.37,29.37
USDRUB,20100401,041100,29.37,29.37,29.37,29.37
USDRUB,20100401,041600,29.37,29.37,29.37,29.37
USDRUB,20100401,042100,29.37,29.37,29.37,29.37
USDRUB,20100401,042600,29.37,29.37,29.37,29.37
USDRUB,20100401,043100,29.37,29.37,29.37,29.37
USDRUB,20100401,043600,29.37,29.37,29.37,29.37
USDRUB,20100401,044100,29.37,29.37,29.37,29.37
USDRUB,20100401,044600,29.37,29.37,29.37,29.37
USDRUB,20100401,045100,29.37,29.37,29.37,29.37
USDRUB,20100401,045600,29.37,29.37,29.37,29.37
USDRUB,20100401,050100,29.37,29.37,29.37,29.37
USDRUB,20100401,050600,29.37,29.37,29.37,29.37
USDRUB,20100401,051100,29.37,29.37,29.37,29.37
USDRUB,20100401,051600,29.37,29.37,29.37,29.37
USDRUB,20100401,052100,29.37,29.37,29.37,29.37
USDRUB,20100401,052600,29.37,29.37,29.37,29.37
USDRUB,20100401,053100,29.37,29.37,29.37,29.37
USDRUB,20100401,053600,29.37,29.37,29.37,29.37
USDRUB,20100401,054100,29.37,29.37,29.37,29.37
USDRUB,20100401,054600,29.37,29.37,29.37,29.37
USDRUB,20100401,055100,29.37,29.37,29.37,29.37
USDRUB,20100401,055600,29.37,29.37,29.37,29.37
USDRUB,20100401,060100,29.37,29.37,29.37,29.37
USDRUB,20100401,060600,29.37,29.37,29.37,29.37
USDRUB,20100401,061100,29.37,29.37,29.37,29.37
USDRUB,20100401,061600,29.37,29.37,29.37,29.37
USDRUB,20100401,062100,29.37,29.37,29.37,29.37
USDRUB,20100401,062600,29.37,29.37,29.37,29.37
USDRUB,20100401,063100,29.37,29.37,29.37,29.37
USDRUB,20100401,063600,29.37,29.37,29.37,29.37
USDRUB,20100401,064100,29.37,29.37,29.37,29.37
USDRUB,20100401,064600,29.37,29.37,29.37,29.37
USDRUB,20100401,065100,29.37,29.37,29.37,29.37
USDRUB,20100401,065600,29.37,29.37,29.37,29.37
USDRUB,20100401,070100,29.37,29.37,29.37,29.37
USDRUB,20100401,070600,29.37,29.37,29.37,29.37
USDRUB,20100401,071100,29.37,29.37,29.37,29.37
USDRUB,20100401,071600,29.37,29.37,29.37,29.37
USDRUB,20100401,072100,29.37,29.37,29.37,29.37
USDRUB,20100401,072600,29.37,29.37,29.37,29.37
USDRUB,20100401,073100,29.37,29.37,29.37,29.37
USDRUB,20100401,073600,29.37,29.37,29.37,29.37
USDRUB,20100401,074100,29.37,29.37,29.37,29.37
USDRUB,20100401,074600,29.37,29.37,29.37,29.37
USDRUB,20100401,075100,29.37,29.37,29.37,29.37
USDRUB,20100401,075600,29.37,29.37,29.37,29.37
USDRUB,20100401,080100,29.37,29.37,29.37,29.37
USDRUB,20100401,080600,29.37,29.37,29.37,29.37
USDRUB,20100401,081100,29.37,29.37,29.37,29.37
USDRUB,20100401,081400,29.39,29.39,29.39,29.39
USDRUB,20100401,081500,29.40,29.40,29.40,29.40
USDRUB,20100401,081600,29.37,29.37,29.37,29.37
USDRUB,20100401,081800,29.39,29.39,29.39,29.39
USDRUB,20100401,082300,29.39,29.39,29.39,29.39
USDRUB,20100401,082400,29.40,29.40,29.40,29.40
USDRUB,20100401,082600,29.39,29.39,29.39,29.39
USDRUB,20100401,082700,29.38,29.38,29.38,29.38
USDRUB,20100401,083200,29.38,29.38,29.38,29.38
USDRUB,20100401,083300,29.39,29.39,29.39,29.39
USDRUB,20100401,083800,29.39,29.39,29.39,29.39
USDRUB,20100401,084200,29.40,29.40,29.40,29.40
USDRUB,20100401,084300,29.39,29.39,29.39,29.39
USDRUB,20100401,084400,29.40,29.40,29.40,29.40
USDRUB,20100401,084900,29.40,29.40,29.40,29.40
USDRUB,20100401,085100,29.39,29.39,29.39,29.39
USDRUB,20100401,085200,29.40,29.40,29.40,29.40
USDRUB,20100401,085600,29.41,29.41,29.41,29.41
USDRUB,20100401,085800,29.40,29.40,29.40,29.40
USDRUB,20100401,085900,29.41,29.41,29.41,29.41
USDRUB,20100401,090000,29.40,29.40,29.40,29.40
USDRUB,20100401,090200,29.41,29.41,29.41,29.41
USDRUB,20100401,090300,29.40,29.40,29.40,29.40
USDRUB,20100401,090500,29.41,29.41,29.41,29.41
USDRUB,20100401,090600,29.40,29.40,29.40,29.40
USDRUB,20100401,090900,29.39,29.39,29.39,29.39
USDRUB,20100401,091000,29.38,29.38,29.38,29.38
USDRUB,20100401,091100,29.39,29.39,29.39,29.39
USDRUB,20100401,091400,29.38,29.38,29.38,29.38
USDRUB,20100401,091500,29.39,29.39,29.39,29.39
USDRUB,20100401,091600,29.38,29.38,29.38,29.38
USDRUB,20100401,091800,29.37,29.37,29.37,29.37
USDRUB,20100401,091900,29.38,29.38,29.38,29.38
USDRUB,20100401,092000,29.37,29.37,29.37,29.37
USDRUB,20100401,092200,29.38,29.38,29.38,29.38
USDRUB,20100401,092700,29.38,29.38,29.38,29.38
USDRUB,20100401,092900,29.39,29.39,29.39,29.39
USDRUB,20100401,093000,29.40,29.40,29.40,29.40
USDRUB,20100401,093100,29.39,29.39,29.39,29.39
USDRUB,20100401,093300,29.40,29.40,29.40,29.40
USDRUB,20100401,093400,29.39,29.39,29.39,29.39
USDRUB,20100401,093500,29.38,29.38,29.38,29.38
USDRUB,20100401,093700,29.37,29.37,29.37,29.37
USDRUB,20100401,093800,29.36,29.36,29.36,29.36
USDRUB,20100401,094100,29.35,29.35,29.35,29.35
USDRUB,20100401,094500,29.36,29.36,29.36,29.36
USDRUB,20100401,094600,29.35,29.35,29.35,29.35
USDRUB,20100401,094700,29.34,29.34,29.34,29.34
USDRUB,20100401,094800,29.33,29.33,29.33,29.33
USDRUB,20100401,094900,29.32,29.32,29.32,29.32
USDRUB,20100401,095000,29.33,29.33,29.33,29.33
USDRUB,20100401,095300,29.34,29.34,29.34,29.34
USDRUB,20100401,095400,29.33,29.33,29.33,29.33
USDRUB,20100401,095500,29.34,29.34,29.34,29.34
USDRUB,20100401,095600,29.33,29.33,29.33,29.33
USDRUB,20100401,095700,29.34,29.34,29.34,29.34
USDRUB,20100401,095800,29.33,29.33,29.33,29.33
USDRUB,20100401,100000,29.32,29.32,29.32,29.32
USDRUB,20100401,100100,29.43,29.43,29.43,29.43
USDRUB,20100401,100300,29.33,29.33,29.33,29.33
USDRUB,20100401,100800,29.33,29.33,29.33,29.33
USDRUB,20100401,101300,29.33,29.33,29.33,29.33
USDRUB,20100401,101400,29.32,29.32,29.32,29.32
USDRUB,20100401,101500,29.31,29.31,29.31,29.31
USDRUB,20100401,102000,29.31,29.31,29.31,29.31
USDRUB,20100401,102300,29.32,29.32,29.32,29.32
USDRUB,20100401,102500,29.31,29.31,29.31,29.31
USDRUB,20100401,102600,29.32,29.32,29.32,29.32
USDRUB,20100401,103100,29.32,29.32,29.32,29.32
USDRUB,20100401,103600,29.32,29.32,29.32,29.32
USDRUB,20100401,103700,29.31,29.31,29.31,29.31
USDRUB,20100401,104000,29.32,29.32,29.32,29.32
USDRUB,20100401,104500,29.32,29.32,29.32,29.32
USDRUB,20100401,104700,29.33,29.33,29.33,29.33
USDRUB,20100401,104800,29.22,29.22,29.22,29.22
USDRUB,20100401,104900,29.12,29.12,29.12,29.12
USDRUB,20100401,105100,29.34,29.34,29.34,29.34
USDRUB,20100401,105200,29.35,29.35,29.35,29.35
USDRUB,20100401,105300,29.34,29.34,29.34,29.34
USDRUB,20100401,105400,29.35,29.35,29.35,29.35
USDRUB,20100401,105900,29.35,29.35,29.35,29.35
USDRUB,20100401,110400,29.36,29.36,29.36,29.36
USDRUB,20100401,110500,29.37,29.37,29.37,29.37
USDRUB,20100401,110600,29.38,29.38,29.38,29.38
USDRUB,20100401,110900,29.37,29.37,29.37,29.37
USDRUB,20100401,111100,29.36,29.36,29.36,29.36
USDRUB,20100401,111200,29.37,29.37,29.37,29.37
USDRUB,20100401,111300,29.36,29.36,29.36,29.36
USDRUB,20100401,111800,29.36,29.36,29.36,29.36
USDRUB,20100401,112300,29.36,29.36,29.36,29.36
USDRUB,20100401,112800,29.36,29.36,29.36,29.36
USDRUB,20100401,113000,29.35,29.35,29.35,29.35
USDRUB,20100401,113500,29.35,29.35,29.35,29.35
USDRUB,20100401,113700,29.34,29.34,29.34,29.34
USDRUB,20100401,113900,29.35,29.35,29.35,29.35
USDRUB,20100401,114400,29.35,29.35,29.35,29.35
USDRUB,20100401,114700,29.34,29.34,29.34,29.34
USDRUB,20100401,115000,29.33,29.33,29.33,29.33
USDRUB,20100401,115100,29.34,29.34,29.34,29.34
USDRUB,20100401,115400,29.33,29.33,29.33,29.33
USDRUB,20100401,115600,29.34,29.34,29.34,29.34
USDRUB,20100401,120100,29.34,29.34,29.34,29.34
USDRUB,20100401,120500,29.35,29.35,29.35,29.35
USDRUB,20100401,121000,29.35,29.35,29.35,29.35
USDRUB,20100401,121500,29.35,29.35,29.35,29.35
USDRUB,20100401,122000,29.35,29.35,29.35,29.35
USDRUB,20100401,122200,29.34,29.34,29.34,29.34
USDRUB,20100401,122300,29.35,29.35,29.35,29.35
USDRUB,20100401,122500,29.34,29.34,29.34,29.34
USDRUB,20100401,122800,29.35,29.35,29.35,29.35
USDRUB,20100401,122900,29.34,29.34,29.34,29.34
USDRUB,20100401,123000,29.35,29.35,29.35,29.35
USDRUB,20100401,123500,29.35,29.35,29.35,29.35
USDRUB,20100401,123700,29.36,29.36,29.36,29.36
USDRUB,20100401,123900,29.35,29.35,29.35,29.35
USDRUB,20100401,124000,29.36,29.36,29.36,29.36
USDRUB,20100401,124300,29.37,29.37,29.37,29.37
USDRUB,20100401,124800,29.37,29.37,29.37,29.37
USDRUB,20100401,125300,29.36,29.36,29.36,29.36
USDRUB,20100401,125800,29.36,29.36,29.36,29.36
USDRUB,20100401,130300,29.36,29.36,29.36,29.36
USDRUB,20100401,130700,29.37,29.37,29.37,29.37
USDRUB,20100401,130800,29.36,29.36,29.36,29.36
USDRUB,20100401,131300,29.36,29.36,29.36,29.36
USDRUB,20100401,131500,29.35,29.35,29.35,29.35
USDRUB,20100401,132000,29.35,29.35,29.35,29.35
USDRUB,20100401,132500,29.35,29.35,29.35,29.35
USDRUB,20100401,133000,29.35,29.35,29.35,29.35
USDRUB,20100401,133300,29.34,29.34,29.34,29.34
USDRUB,20100401,133400,29.33,29.33,29.33,29.33
USDRUB,20100401,133500,29.34,29.34,29.34,29.34
USDRUB,20100401,133700,29.33,29.33,29.33,29.33
USDRUB,20100401,133900,29.34,29.34,29.34,29.34
USDRUB,20100401,134200,29.35,29.35,29.35,29.35
USDRUB,20100401,134300,29.34,29.34,29.34,29.34
USDRUB,20100401,134400,29.33,29.33,29.33,29.33
USDRUB,20100401,134500,29.32,29.32,29.32,29.32
USDRUB,20100401,134900,29.33,29.33,29.33,29.33
USDRUB,20100401,135400,29.33,29.33,29.33,29.33
USDRUB,20100401,135600,29.34,29.34,29.34,29.34
USDRUB,20100401,135700,29.33,29.33,29.33,29.33
USDRUB,20100401,135900,29.32,29.32,29.32,29.32
USDRUB,20100401,140400,29.33,29.33,29.33,29.33
USDRUB,20100401,140600,29.32,29.32,29.32,29.32
USDRUB,20100401,140700,29.33,29.33,29.33,29.33
USDRUB,20100401,140900,29.32,29.32,29.32,29.32
USDRUB,20100401,141000,29.33,29.33,29.33,29.33
USDRUB,20100401,141500,29.33,29.33,29.33,29.33
USDRUB,20100401,141900,29.34,29.34,29.34,29.34
USDRUB,20100401,142400,29.34,29.34,29.34,29.34
USDRUB,20100401,142700,29.33,29.33,29.33,29.33
USDRUB,20100401,143200,29.33,29.33,29.33,29.33
USDRUB,20100401,143700,29.34,29.34,29.34,29.34
USDRUB,20100401,143800,29.33,29.33,29.33,29.33
USDRUB,20100401,144100,29.32,29.32,29.32,29.32
USDRUB,20100401,144600,29.31,29.31,29.31,29.31
USDRUB,20100401,144700,29.32,29.32,29.32,29.32
USDRUB,20100401,145200,29.32,29.32,29.32,29.32
USDRUB,20100401,145700,29.32,29.32,29.32,29.32
USDRUB,20100401,150200,29.32,29.32,29.32,29.32
USDRUB,20100401,150700,29.32,29.32,29.32,29.32
USDRUB,20100401,151200,29.34,29.34,29.34,29.34
USDRUB,20100401,151700,29.34,29.34,29.34,29.34
USDRUB,20100401,152100,29.32,29.32,29.32,29.32
USDRUB,20100401,152600,29.32,29.32,29.32,29.32
USDRUB,20100401,153100,29.32,29.32,29.32,29.32
USDRUB,20100401,153600,29.32,29.32,29.32,29.32
USDRUB,20100401,154100,29.32,29.32,29.32,29.32
USDRUB,20100401,154600,29.32,29.32,29.32,29.32
USDRUB,20100401,155000,29.30,29.30,29.30,29.30
USDRUB,20100401,155500,29.30,29.30,29.30,29.30
USDRUB,20100401,155700,29.29,29.29,29.29,29.29
USDRUB,20100401,160200,29.29,29.29,29.29,29.29
USDRUB,20100401,160300,29.31,29.31,29.31,29.31
USDRUB,20100401,160500,29.30,29.30,29.30,29.30
USDRUB,20100401,160900,29.31,29.31,29.31,29.31
USDRUB,20100401,161100,29.30,29.30,29.30,29.30
USDRUB,20100401,161600,29.30,29.30,29.30,29.30
USDRUB,20100401,161900,29.29,29.29,29.29,29.29
USDRUB,20100401,162200,29.30,29.30,29.30,29.30
USDRUB,20100401,162700,29.30,29.30,29.30,29.30
USDRUB,20100401,163200,29.30,29.30,29.30,29.30
USDRUB,20100401,163700,29.30,29.30,29.30,29.30
USDRUB,20100401,163800,29.29,29.29,29.29,29.29
USDRUB,20100401,164300,29.29,29.29,29.29,29.29
USDRUB,20100401,164800,29.29,29.29,29.29,29.29
USDRUB,20100401,165300,29.29,29.29,29.29,29.29
USDRUB,20100401,165500,29.27,29.27,29.27,29.27
USDRUB,20100401,170000,29.26,29.26,29.26,29.26
USDRUB,20100401,170500,29.26,29.26,29.26,29.26
USDRUB,20100401,171000,29.26,29.26,29.26,29.26
USDRUB,20100401,171500,29.26,29.26,29.26,29.26
USDRUB,20100401,172000,29.26,29.26,29.26,29.26
USDRUB,20100401,172500,29.26,29.26,29.26,29.26
USDRUB,20100401,172600,29.25,29.25,29.25,29.25
USDRUB,20100401,173100,29.25,29.25,29.25,29.25
USDRUB,20100401,173600,29.25,29.25,29.25,29.25
USDRUB,20100401,174100,29.25,29.25,29.25,29.25
USDRUB,20100401,174600,29.25,29.25,29.25,29.25
USDRUB,20100401,175100,29.25,29.25,29.25,29.25
USDRUB,20100401,175600,29.25,29.25,29.25,29.25
USDRUB,20100401,180100,29.21,29.21,29.21,29.21
USDRUB,20100401,180600,29.21,29.21,29.21,29.21
USDRUB,20100401,181100,29.21,29.21,29.21,29.21
USDRUB,20100401,181600,29.21,29.21,29.21,29.21
USDRUB,20100401,182100,29.21,29.21,29.21,29.21
USDRUB,20100401,182600,29.21,29.21,29.21,29.21
USDRUB,20100401,183100,29.21,29.21,29.21,29.21
USDRUB,20100401,183600,29.21,29.21,29.21,29.21
USDRUB,20100401,184100,29.21,29.21,29.21,29.21
USDRUB,20100401,184600,29.21,29.21,29.21,29.21
USDRUB,20100401,185100,29.21,29.21,29.21,29.21
USDRUB,20100401,185600,29.21,29.21,29.21,29.21
USDRUB,20100401,190100,29.21,29.21,29.21,29.21
USDRUB,20100401,190600,29.21,29.21,29.21,29.21
USDRUB,20100401,191100,29.21,29.21,29.21,29.21
USDRUB,20100401,191600,29.21,29.21,29.21,29.21
USDRUB,20100401,192100,29.21,29.21,29.21,29.21
USDRUB,20100401,192600,29.21,29.21,29.21,29.21
USDRUB,20100401,193100,29.21,29.21,29.21,29.21
USDRUB,20100401,193600,29.21,29.21,29.21,29.21
USDRUB,20100401,194100,29.21,29.21,29.21,29.21
USDRUB,20100401,194600,29.21,29.21,29.21,29.21
USDRUB,20100401,195200,29.21,29.21,29.21,29.21
USDRUB,20100401,195700,29.21,29.21,29.21,29.21
USDRUB,20100401,200200,29.21,29.21,29.21,29.21
USDRUB,20100401,200700,29.21,29.21,29.21,29.21
USDRUB,20100401,201200,29.21,29.21,29.21,29.21
USDRUB,20100401,201700,29.21,29.21,29.21,29.21
USDRUB,20100401,202200,29.21,29.21,29.21,29.21
USDRUB,20100401,202700,29.21,29.21,29.21,29.21
USDRUB,20100401,203200,29.21,29.21,29.21,29.21
USDRUB,20100401,203700,29.21,29.21,29.21,29.21
USDRUB,20100401,204200,29.21,29.21,29.21,29.21
USDRUB,20100401,204700,29.21,29.21,29.21,29.21
USDRUB,20100401,205200,29.21,29.21,29.21,29.21
USDRUB,20100401,205700,29.21,29.21,29.21,29.21
USDRUB,20100401,210200,29.21,29.21,29.21,29.21
USDRUB,20100401,210700,29.21,29.21,29.21,29.21
USDRUB,20100401,211200,29.21,29.21,29.21,29.21
USDRUB,20100401,211700,29.21,29.21,29.21,29.21
USDRUB,20100401,212200,29.21,29.21,29.21,29.21
USDRUB,20100401,212700,29.21,29.21,29.21,29.21
USDRUB,20100401,213200,29.21,29.21,29.21,29.21
USDRUB,20100401,213700,29.21,29.21,29.21,29.21
USDRUB,20100401,214200,29.21,29.21,29.21,29.21
USDRUB,20100401,214700,29.21,29.21,29.21,29.21
USDRUB,20100401,215200,29.21,29.21,29.21,29.21
USDRUB,20100401,215700,29.21,29.21,29.21,29.21
USDRUB,20100401,220200,29.21,29.21,29.21,29.21
USDRUB,20100401,220700,29.21,29.21,29.21,29.21
USDRUB,20100401,221200,29.21,29.21,29.21,29.21
USDRUB,20100401,221700,29.21,29.21,29.21,29.21
USDRUB,20100401,222200,29.21,29.21,29.21,29.21
USDRUB,20100401,222700,29.21,29.21,29.21,29.21
USDRUB,20100401,223200,29.21,29.21,29.21,29.21
USDRUB,20100401,223700,29.21,29.21,29.21,29.21
USDRUB,20100401,224200,29.21,29.21,29.21,29.21
USDRUB,20100401,224700,29.21,29.21,29.21,29.21
USDRUB,20100401,225200,29.21,29.21,29.21,29.21
USDRUB,20100401,225700,29.21,29.21,29.21,29.21
USDRUB,20100401,230200,29.21,29.21,29.21,29.21
USDRUB,20100401,230700,29.21,29.21,29.21,29.21
USDRUB,20100401,231200,29.21,29.21,29.21,29.21
USDRUB,20100401,231700,29.21,29.21,29.21,29.21
USDRUB,20100401,232200,29.21,29.21,29.21,29.21
USDRUB,20100401,232700,29.21,29.21,29.21,29.21
USDRUB,20100401,233200,29.21,29.21,29.21,29.21
USDRUB,20100401,233700,29.21,29.21,29.21,29.21
USDRUB,20100401,234200,29.21,29.21,29.21,29.21
USDRUB,20100401,234700,29.21,29.21,29.21,29.21
USDRUB,20100401,235200,29.21,29.21,29.21,29.21
USDRUB,20100401,235700,29.21,29.21,29.21,29.21
USDSEK,20100401,000100,7.215,7.215,7.215,7.215
USDSEK,20100401,000200,7.216,7.216,7.215,7.215
USDSEK,20100401,000300,7.214,7.215,7.214,7.214
USDSEK,20100401,000400,7.216,7.216,7.215,7.215
USDSEK,20100401,000500,7.214,7.214,7.214,7.214
USDSEK,20100401,000600,7.214,7.214,7.213,7.213
USDSEK,20100401,000700,7.214,7.214,7.214,7.214
USDSEK,20100401,000800,7.212,7.215,7.212,7.214
USDSEK,20100401,000900,7.214,7.214,7.214,7.214
USDSEK,20100401,001000,7.213,7.213,7.213,7.213
USDSEK,20100401,001100,7.213,7.214,7.213,7.214
USDSEK,20100401,001200,7.214,7.214,7.214,7.214
USDSEK,20100401,001300,7.214,7.214,7.214,7.214
USDSEK,20100401,001400,7.214,7.214,7.214,7.214
USDSEK,20100401,001500,7.214,7.214,7.214,7.214
USDSEK,20100401,001600,7.215,7.215,7.214,7.214
USDSEK,20100401,001700,7.214,7.214,7.214,7.214
USDSEK,20100401,001800,7.215,7.215,7.214,7.214
USDSEK,20100401,001900,7.214,7.214,7.214,7.214
USDSEK,20100401,002000,7.215,7.215,7.215,7.215
USDSEK,20100401,002100,7.214,7.215,7.214,7.215
USDSEK,20100401,002200,7.214,7.215,7.214,7.215
USDSEK,20100401,002300,7.215,7.215,7.215,7.215
USDSEK,20100401,002400,7.215,7.215,7.215,7.215
USDSEK,20100401,002500,7.215,7.215,7.215,7.215
USDSEK,20100401,002600,7.214,7.215,7.214,7.215
USDSEK,20100401,002700,7.215,7.215,7.215,7.215
USDSEK,20100401,002800,7.216,7.216,7.215,7.215
USDSEK,20100401,002900,7.215,7.215,7.215,7.215
USDSEK,20100401,003000,7.215,7.215,7.215,7.215
USDSEK,20100401,003100,7.215,7.215,7.215,7.215
USDSEK,20100401,003200,7.215,7.215,7.215,7.215
USDSEK,20100401,003300,7.215,7.215,7.215,7.215
USDSEK,20100401,003400,7.215,7.216,7.215,7.216
USDSEK,20100401,003500,7.216,7.216,7.216,7.216
USDSEK,20100401,003600,7.216,7.216,7.216,7.216
USDSEK,20100401,003700,7.216,7.216,7.216,7.216
USDSEK,20100401,003800,7.215,7.216,7.215,7.216
USDSEK,20100401,003900,7.215,7.216,7.215,7.215
USDSEK,20100401,004000,7.215,7.215,7.215,7.215
USDSEK,20100401,004100,7.215,7.215,7.215,7.215
USDSEK,20100401,004200,7.215,7.215,7.215,7.215
USDSEK,20100401,004300,7.215,7.215,7.215,7.215
USDSEK,20100401,004400,7.215,7.215,7.215,7.215
USDSEK,20100401,004500,7.215,7.216,7.215,7.216
USDSEK,20100401,004600,7.216,7.216,7.216,7.216
USDSEK,20100401,004700,7.215,7.215,7.215,7.215
USDSEK,20100401,004800,7.215,7.215,7.215,7.215
USDSEK,20100401,004900,7.216,7.216,7.215,7.215
USDSEK,20100401,005000,7.215,7.216,7.215,7.216
USDSEK,20100401,005100,7.216,7.216,7.216,7.216
USDSEK,20100401,005200,7.217,7.217,7.216,7.216
USDSEK,20100401,005300,7.216,7.216,7.215,7.215
USDSEK,20100401,005400,7.216,7.216,7.214,7.215
USDSEK,20100401,005500,7.215,7.215,7.214,7.215
USDSEK,20100401,005600,7.215,7.215,7.215,7.215
USDSEK,20100401,005700,7.215,7.215,7.215,7.215
USDSEK,20100401,005800,7.216,7.216,7.215,7.215
USDSEK,20100401,005900,7.215,7.216,7.215,7.216
USDSEK,20100401,010000,7.215,7.215,7.214,7.214
USDSEK,20100401,010100,7.215,7.215,7.214,7.214
USDSEK,20100401,010200,7.214,7.215,7.214,7.215
USDSEK,20100401,010300,7.216,7.216,7.214,7.215
USDSEK,20100401,010500,7.215,7.215,7.215,7.215
USDSEK,20100401,010600,7.215,7.216,7.215,7.215
USDSEK,20100401,010700,7.215,7.215,7.215,7.215
USDSEK,20100401,010800,7.216,7.216,7.215,7.215
USDSEK,20100401,010900,7.215,7.216,7.215,7.216
USDSEK,20100401,011000,7.215,7.215,7.212,7.212
USDSEK,20100401,011100,7.212,7.212,7.211,7.211
USDSEK,20100401,011200,7.210,7.211,7.210,7.211
USDSEK,20100401,011300,7.211,7.211,7.211,7.211
USDSEK,20100401,011400,7.211,7.211,7.211,7.211
USDSEK,20100401,011500,7.212,7.212,7.212,7.212
USDSEK,20100401,011600,7.212,7.212,7.211,7.211
USDSEK,20100401,011700,7.212,7.212,7.211,7.211
USDSEK,20100401,011800,7.210,7.210,7.210,7.210
USDSEK,20100401,011900,7.210,7.211,7.210,7.211
USDSEK,20100401,012000,7.210,7.210,7.210,7.210
USDSEK,20100401,012100,7.210,7.212,7.210,7.211
USDSEK,20100401,012200,7.212,7.212,7.211,7.211
USDSEK,20100401,012300,7.212,7.212,7.212,7.212
USDSEK,20100401,012400,7.212,7.212,7.211,7.211
USDSEK,20100401,012500,7.213,7.213,7.212,7.212
USDSEK,20100401,012600,7.213,7.213,7.211,7.211
USDSEK,20100401,012700,7.213,7.213,7.212,7.212
USDSEK,20100401,012800,7.212,7.212,7.211,7.211
USDSEK,20100401,012900,7.212,7.213,7.212,7.213
USDSEK,20100401,013000,7.212,7.212,7.211,7.212
USDSEK,20100401,013100,7.212,7.213,7.211,7.211
USDSEK,20100401,013200,7.210,7.210,7.210,7.210
USDSEK,20100401,013300,7.209,7.209,7.209,7.209
USDSEK,20100401,013400,7.209,7.209,7.209,7.209
USDSEK,20100401,013500,7.210,7.210,7.209,7.209
USDSEK,20100401,013600,7.209,7.209,7.208,7.209
USDSEK,20100401,013700,7.210,7.210,7.210,7.210
USDSEK,20100401,013800,7.210,7.210,7.209,7.209
USDSEK,20100401,013900,7.210,7.210,7.207,7.207
USDSEK,20100401,014000,7.208,7.208,7.208,7.208
USDSEK,20100401,014100,7.208,7.208,7.207,7.207
USDSEK,20100401,014200,7.207,7.207,7.207,7.207
USDSEK,20100401,014300,7.207,7.207,7.207,7.207
USDSEK,20100401,014400,7.207,7.207,7.207,7.207
USDSEK,20100401,014500,7.207,7.207,7.207,7.207
USDSEK,20100401,014600,7.208,7.208,7.207,7.208
USDSEK,20100401,014700,7.208,7.208,7.208,7.208
USDSEK,20100401,014800,7.208,7.208,7.208,7.208
USDSEK,20100401,014900,7.207,7.208,7.207,7.208
USDSEK,20100401,015000,7.208,7.208,7.208,7.208
USDSEK,20100401,015100,7.207,7.208,7.207,7.208
USDSEK,20100401,015200,7.207,7.207,7.207,7.207
USDSEK,20100401,015300,7.207,7.208,7.206,7.206
USDSEK,20100401,015400,7.205,7.205,7.205,7.205
USDSEK,20100401,015500,7.205,7.206,7.205,7.205
USDSEK,20100401,015600,7.206,7.206,7.206,7.206
USDSEK,20100401,015700,7.207,7.207,7.206,7.207
USDSEK,20100401,015800,7.206,7.207,7.206,7.207
USDSEK,20100401,015900,7.207,7.207,7.207,7.207
USDSEK,20100401,020000,7.205,7.205,7.200,7.200
USDSEK,20100401,020100,7.201,7.204,7.201,7.203
USDSEK,20100401,020200,7.202,7.203,7.202,7.203
USDSEK,20100401,020300,7.203,7.203,7.203,7.203
USDSEK,20100401,020400,7.202,7.202,7.201,7.202
USDSEK,20100401,020500,7.201,7.201,7.197,7.197
USDSEK,20100401,020600,7.198,7.199,7.196,7.196
USDSEK,20100401,020700,7.195,7.195,7.193,7.194
USDSEK,20100401,020800,7.193,7.195,7.193,7.195
USDSEK,20100401,020900,7.196,7.196,7.195,7.195
USDSEK,20100401,021000,7.196,7.196,7.195,7.196
USDSEK,20100401,021100,7.196,7.196,7.196,7.196
USDSEK,20100401,021200,7.195,7.196,7.195,7.195
USDSEK,20100401,021300,7.194,7.194,7.193,7.193
USDSEK,20100401,021400,7.192,7.193,7.192,7.193
USDSEK,20100401,021500,7.194,7.195,7.194,7.195
USDSEK,20100401,021600,7.196,7.196,7.194,7.195
USDSEK,20100401,021700,7.194,7.195,7.194,7.194
USDSEK,20100401,021800,7.193,7.195,7.193,7.195
USDSEK,20100401,021900,7.195,7.195,7.195,7.195
USDSEK,20100401,022000,7.196,7.196,7.195,7.196
USDSEK,20100401,022100,7.195,7.195,7.193,7.193
USDSEK,20100401,022200,7.193,7.193,7.192,7.192
USDSEK,20100401,022300,7.191,7.191,7.187,7.190
USDSEK,20100401,022400,7.189,7.191,7.188,7.188
USDSEK,20100401,022500,7.189,7.189,7.187,7.188
USDSEK,20100401,022600,7.187,7.187,7.184,7.187
USDSEK,20100401,022700,7.186,7.187,7.186,7.186
USDSEK,20100401,022800,7.185,7.186,7.184,7.185
USDSEK,20100401,022900,7.184,7.186,7.184,7.186
USDSEK,20100401,023000,7.187,7.189,7.187,7.189
USDSEK,20100401,023100,7.190,7.190,7.188,7.189
USDSEK,20100401,023200,7.189,7.189,7.189,7.189
USDSEK,20100401,023300,7.190,7.190,7.190,7.190
USDSEK,20100401,023400,7.191,7.191,7.190,7.191
USDSEK,20100401,023500,7.192,7.193,7.192,7.193
USDSEK,20100401,023600,7.192,7.192,7.192,7.192
USDSEK,20100401,023700,7.193,7.193,7.192,7.192
USDSEK,20100401,023800,7.191,7.191,7.190,7.191
USDSEK,20100401,023900,7.190,7.190,7.188,7.189
USDSEK,20100401,024000,7.190,7.192,7.190,7.192
USDSEK,20100401,024100,7.191,7.191,7.190,7.190
USDSEK,20100401,024200,7.191,7.191,7.189,7.190
USDSEK,20100401,024300,7.191,7.191,7.191,7.191
USDSEK,20100401,024400,7.191,7.192,7.191,7.191
USDSEK,20100401,024500,7.191,7.191,7.191,7.191
USDSEK,20100401,024600,7.191,7.191,7.191,7.191
USDSEK,20100401,024700,7.191,7.192,7.191,7.192
USDSEK,20100401,024800,7.192,7.192,7.192,7.192
USDSEK,20100401,024900,7.193,7.193,7.193,7.193
USDSEK,20100401,025000,7.193,7.193,7.192,7.192
USDSEK,20100401,025100,7.191,7.192,7.191,7.191
USDSEK,20100401,025200,7.190,7.191,7.190,7.191
USDSEK,20100401,025300,7.192,7.193,7.192,7.193
USDSEK,20100401,025400,7.192,7.195,7.192,7.195
USDSEK,20100401,025500,7.194,7.205,7.194,7.205
USDSEK,20100401,025600,7.209,7.209,7.203,7.203
USDSEK,20100401,025700,7.203,7.203,7.203,7.203
USDSEK,20100401,025800,7.203,7.203,7.202,7.202
USDSEK,20100401,025900,7.203,7.203,7.202,7.203
USDSEK,20100401,030000,7.202,7.202,7.201,7.202
USDSEK,20100401,030100,7.201,7.203,7.201,7.203
USDSEK,20100401,030200,7.204,7.205,7.204,7.204
USDSEK,20100401,030300,7.204,7.204,7.203,7.203
USDSEK,20100401,030400,7.204,7.206,7.204,7.206
USDSEK,20100401,030500,7.205,7.205,7.203,7.203
USDSEK,20100401,030600,7.204,7.204,7.203,7.203
USDSEK,20100401,030700,7.203,7.203,7.203,7.203
USDSEK,20100401,030800,7.203,7.203,7.203,7.203
USDSEK,20100401,030900,7.203,7.203,7.203,7.203
USDSEK,20100401,031000,7.202,7.203,7.202,7.203
USDSEK,20100401,031100,7.203,7.203,7.202,7.202
USDSEK,20100401,031200,7.203,7.203,7.203,7.203
USDSEK,20100401,031300,7.203,7.203,7.203,7.203
USDSEK,20100401,031400,7.203,7.204,7.203,7.204
USDSEK,20100401,031500,7.205,7.209,7.205,7.209
USDSEK,20100401,031600,7.210,7.211,7.210,7.211
USDSEK,20100401,031700,7.210,7.212,7.210,7.212
USDSEK,20100401,031800,7.211,7.212,7.211,7.211
USDSEK,20100401,031900,7.212,7.212,7.212,7.212
USDSEK,20100401,032000,7.212,7.212,7.211,7.211
USDSEK,20100401,032100,7.212,7.212,7.211,7.212
USDSEK,20100401,032200,7.213,7.213,7.212,7.212
USDSEK,20100401,032300,7.212,7.212,7.212,7.212
USDSEK,20100401,032400,7.213,7.213,7.212,7.212
USDSEK,20100401,032500,7.211,7.211,7.210,7.211
USDSEK,20100401,032600,7.211,7.211,7.210,7.211
USDSEK,20100401,032700,7.212,7.213,7.212,7.213
USDSEK,20100401,032800,7.214,7.214,7.212,7.213
USDSEK,20100401,032900,7.212,7.212,7.212,7.212
USDSEK,20100401,033000,7.212,7.212,7.211,7.211
USDSEK,20100401,033100,7.212,7.214,7.212,7.214
USDSEK,20100401,033200,7.214,7.214,7.214,7.214
USDSEK,20100401,033300,7.214,7.214,7.213,7.213
USDSEK,20100401,033400,7.214,7.214,7.214,7.214
USDSEK,20100401,033500,7.214,7.214,7.214,7.214
USDSEK,20100401,033600,7.214,7.215,7.214,7.215
USDSEK,20100401,033700,7.216,7.216,7.215,7.216
USDSEK,20100401,033800,7.215,7.216,7.215,7.216
USDSEK,20100401,033900,7.216,7.216,7.216,7.216
USDSEK,20100401,034000,7.216,7.216,7.215,7.215
USDSEK,20100401,034100,7.216,7.216,7.215,7.215
USDSEK,20100401,034200,7.214,7.215,7.214,7.215
USDSEK,20100401,034300,7.215,7.215,7.213,7.213
USDSEK,20100401,034400,7.214,7.214,7.213,7.214
USDSEK,20100401,034500,7.213,7.213,7.213,7.213
USDSEK,20100401,034600,7.213,7.213,7.212,7.212
USDSEK,20100401,034700,7.212,7.213,7.212,7.213
USDSEK,20100401,034800,7.212,7.212,7.212,7.212
USDSEK,20100401,034900,7.212,7.212,7.212,7.212
USDSEK,20100401,035000,7.211,7.212,7.211,7.212
USDSEK,20100401,035100,7.213,7.214,7.212,7.214
USDSEK,20100401,035200,7.215,7.216,7.215,7.216
USDSEK,20100401,035300,7.217,7.217,7.216,7.217
USDSEK,20100401,035400,7.216,7.217,7.216,7.216
USDSEK,20100401,035500,7.216,7.216,7.216,7.216
USDSEK,20100401,035600,7.217,7.217,7.216,7.216
USDSEK,20100401,035700,7.217,7.217,7.217,7.217
USDSEK,20100401,035800,7.217,7.217,7.217,7.217
USDSEK,20100401,035900,7.216,7.217,7.216,7.217
USDSEK,20100401,040000,7.217,7.217,7.217,7.217
USDSEK,20100401,040100,7.217,7.218,7.217,7.218
USDSEK,20100401,040200,7.219,7.220,7.218,7.218
USDSEK,20100401,040300,7.218,7.218,7.218,7.218
USDSEK,20100401,040400,7.217,7.218,7.217,7.218
USDSEK,20100401,040500,7.217,7.217,7.217,7.217
USDSEK,20100401,040600,7.218,7.218,7.217,7.217
USDSEK,20100401,040700,7.216,7.217,7.216,7.217
USDSEK,20100401,040800,7.217,7.217,7.217,7.217
USDSEK,20100401,040900,7.217,7.217,7.217,7.217
USDSEK,20100401,041000,7.218,7.218,7.218,7.218
USDSEK,20100401,041100,7.218,7.218,7.217,7.217
USDSEK,20100401,041200,7.218,7.218,7.218,7.218
USDSEK,20100401,041300,7.218,7.218,7.218,7.218
USDSEK,20100401,041400,7.218,7.219,7.218,7.218
USDSEK,20100401,041500,7.218,7.218,7.218,7.218
USDSEK,20100401,041600,7.219,7.219,7.218,7.219
USDSEK,20100401,041700,7.217,7.221,7.217,7.220
USDSEK,20100401,041800,7.221,7.221,7.220,7.221
USDSEK,20100401,041900,7.220,7.220,7.218,7.220
USDSEK,20100401,042000,7.221,7.222,7.221,7.222
USDSEK,20100401,042100,7.221,7.222,7.221,7.221
USDSEK,20100401,042200,7.220,7.221,7.220,7.221
USDSEK,20100401,042300,7.220,7.220,7.220,7.220
USDSEK,20100401,042400,7.220,7.222,7.220,7.221
USDSEK,20100401,042500,7.222,7.222,7.221,7.222
USDSEK,20100401,042600,7.221,7.221,7.220,7.221
USDSEK,20100401,042700,7.220,7.221,7.220,7.221
USDSEK,20100401,042800,7.220,7.221,7.220,7.221
USDSEK,20100401,042900,7.220,7.221,7.220,7.220
USDSEK,20100401,043000,7.220,7.220,7.219,7.219
USDSEK,20100401,043100,7.218,7.219,7.217,7.217
USDSEK,20100401,043200,7.217,7.218,7.217,7.218
USDSEK,20100401,043300,7.217,7.217,7.217,7.217
USDSEK,20100401,043400,7.217,7.217,7.217,7.217
USDSEK,20100401,043500,7.217,7.217,7.216,7.216
USDSEK,20100401,043600,7.217,7.218,7.217,7.217
USDSEK,20100401,043700,7.218,7.218,7.218,7.218
USDSEK,20100401,043800,7.219,7.219,7.218,7.218
USDSEK,20100401,043900,7.219,7.219,7.219,7.219
USDSEK,20100401,044000,7.219,7.219,7.219,7.219
USDSEK,20100401,044100,7.219,7.219,7.218,7.219
USDSEK,20100401,044200,7.218,7.220,7.218,7.220
USDSEK,20100401,044300,7.221,7.221,7.221,7.221
USDSEK,20100401,044400,7.220,7.220,7.219,7.220
USDSEK,20100401,044500,7.220,7.220,7.220,7.220
USDSEK,20100401,044600,7.220,7.220,7.220,7.220
USDSEK,20100401,044700,7.221,7.221,7.220,7.221
USDSEK,20100401,044800,7.221,7.221,7.221,7.221
USDSEK,20100401,044900,7.221,7.221,7.221,7.221
USDSEK,20100401,045000,7.221,7.221,7.221,7.221
USDSEK,20100401,045100,7.221,7.221,7.221,7.221
USDSEK,20100401,045200,7.221,7.221,7.221,7.221
USDSEK,20100401,045300,7.220,7.221,7.220,7.221
USDSEK,20100401,045400,7.221,7.221,7.220,7.220
USDSEK,20100401,045500,7.220,7.220,7.220,7.220
USDSEK,20100401,045600,7.220,7.220,7.220,7.220
USDSEK,20100401,045700,7.220,7.220,7.220,7.220
USDSEK,20100401,045800,7.220,7.220,7.220,7.220
USDSEK,20100401,045900,7.221,7.221,7.220,7.220
USDSEK,20100401,050000,7.220,7.220,7.220,7.220
USDSEK,20100401,050100,7.220,7.220,7.220,7.220
USDSEK,20100401,050200,7.220,7.220,7.220,7.220
USDSEK,20100401,050300,7.220,7.220,7.220,7.220
USDSEK,20100401,050400,7.219,7.219,7.219,7.219
USDSEK,20100401,050500,7.218,7.218,7.217,7.217
USDSEK,20100401,050600,7.217,7.217,7.216,7.217
USDSEK,20100401,050700,7.216,7.216,7.216,7.216
USDSEK,20100401,050800,7.216,7.216,7.215,7.215
USDSEK,20100401,050900,7.215,7.215,7.214,7.214
USDSEK,20100401,051000,7.215,7.215,7.215,7.215
USDSEK,20100401,051100,7.215,7.215,7.215,7.215
USDSEK,20100401,051200,7.215,7.215,7.215,7.215
USDSEK,20100401,051300,7.215,7.215,7.215,7.215
USDSEK,20100401,051400,7.215,7.215,7.215,7.215
USDSEK,20100401,051500,7.215,7.215,7.214,7.215
USDSEK,20100401,051600,7.216,7.216,7.216,7.216
USDSEK,20100401,051700,7.216,7.216,7.216,7.216
USDSEK,20100401,051800,7.216,7.217,7.216,7.217
USDSEK,20100401,051900,7.216,7.216,7.216,7.216
USDSEK,20100401,052000,7.216,7.217,7.216,7.216
USDSEK,20100401,052100,7.216,7.216,7.216,7.216
USDSEK,20100401,052200,7.216,7.216,7.216,7.216
USDSEK,20100401,052300,7.215,7.216,7.215,7.216
USDSEK,20100401,052400,7.216,7.216,7.216,7.216
USDSEK,20100401,052500,7.216,7.216,7.216,7.216
USDSEK,20100401,052600,7.217,7.217,7.217,7.217
USDSEK,20100401,052700,7.217,7.218,7.217,7.218
USDSEK,20100401,052800,7.217,7.218,7.217,7.218
USDSEK,20100401,052900,7.219,7.219,7.218,7.218
USDSEK,20100401,053000,7.219,7.220,7.219,7.219
USDSEK,20100401,053100,7.220,7.220,7.219,7.219
USDSEK,20100401,053200,7.219,7.219,7.219,7.219
USDSEK,20100401,053300,7.220,7.222,7.220,7.222
USDSEK,20100401,053400,7.221,7.222,7.221,7.222
USDSEK,20100401,053500,7.221,7.221,7.220,7.220
USDSEK,20100401,053600,7.219,7.219,7.219,7.219
USDSEK,20100401,053700,7.219,7.220,7.219,7.220
USDSEK,20100401,053800,7.221,7.221,7.221,7.221
USDSEK,20100401,053900,7.221,7.221,7.221,7.221
USDSEK,20100401,054000,7.220,7.221,7.220,7.221
USDSEK,20100401,054100,7.220,7.220,7.220,7.220
USDSEK,20100401,054200,7.220,7.220,7.220,7.220
USDSEK,20100401,054300,7.220,7.220,7.220,7.220
USDSEK,20100401,054400,7.220,7.221,7.220,7.220
USDSEK,20100401,054500,7.219,7.219,7.219,7.219
USDSEK,20100401,054600,7.219,7.219,7.217,7.217
USDSEK,20100401,054700,7.218,7.218,7.218,7.218
USDSEK,20100401,054800,7.218,7.219,7.218,7.218
USDSEK,20100401,054900,7.219,7.219,7.219,7.219
USDSEK,20100401,055000,7.219,7.219,7.218,7.218
USDSEK,20100401,055100,7.218,7.220,7.218,7.220
USDSEK,20100401,055200,7.220,7.220,7.220,7.220
USDSEK,20100401,055300,7.220,7.220,7.220,7.220
USDSEK,20100401,055400,7.219,7.219,7.219,7.219
USDSEK,20100401,055500,7.220,7.220,7.220,7.220
USDSEK,20100401,055600,7.219,7.221,7.219,7.221
USDSEK,20100401,055700,7.221,7.221,7.221,7.221
USDSEK,20100401,055800,7.221,7.221,7.221,7.221
USDSEK,20100401,055900,7.220,7.220,7.219,7.219
USDSEK,20100401,060000,7.219,7.219,7.218,7.219
USDSEK,20100401,060100,7.218,7.219,7.218,7.218
USDSEK,20100401,060300,7.218,7.218,7.218,7.218
USDSEK,20100401,060400,7.218,7.219,7.218,7.218
USDSEK,20100401,060500,7.219,7.219,7.219,7.219
USDSEK,20100401,060600,7.219,7.219,7.219,7.219
USDSEK,20100401,060700,7.219,7.219,7.219,7.219
USDSEK,20100401,060800,7.220,7.221,7.220,7.221
USDSEK,20100401,060900,7.221,7.222,7.221,7.222
USDSEK,20100401,061000,7.222,7.222,7.222,7.222
USDSEK,20100401,061100,7.221,7.223,7.221,7.222
USDSEK,20100401,061200,7.223,7.223,7.222,7.222
USDSEK,20100401,061300,7.222,7.223,7.222,7.223
USDSEK,20100401,061400,7.224,7.224,7.223,7.223
USDSEK,20100401,061500,7.223,7.223,7.222,7.222
USDSEK,20100401,061600,7.223,7.223,7.223,7.223
USDSEK,20100401,061700,7.223,7.224,7.223,7.224
USDSEK,20100401,061800,7.224,7.224,7.224,7.224
USDSEK,20100401,061900,7.225,7.225,7.225,7.225
USDSEK,20100401,062000,7.226,7.228,7.223,7.223
USDSEK,20100401,062100,7.224,7.226,7.224,7.224
USDSEK,20100401,062200,7.223,7.224,7.223,7.223
USDSEK,20100401,062300,7.224,7.224,7.223,7.223
USDSEK,20100401,062400,7.223,7.223,7.223,7.223
USDSEK,20100401,062500,7.222,7.222,7.221,7.221
USDSEK,20100401,062600,7.220,7.220,7.220,7.220
USDSEK,20100401,062700,7.220,7.220,7.219,7.220
USDSEK,20100401,062800,7.220,7.220,7.220,7.220
USDSEK,20100401,062900,7.220,7.220,7.220,7.220
USDSEK,20100401,063000,7.220,7.220,7.220,7.220
USDSEK,20100401,063100,7.220,7.220,7.220,7.220
USDSEK,20100401,063200,7.221,7.221,7.221,7.221
USDSEK,20100401,063300,7.220,7.221,7.220,7.221
USDSEK,20100401,063400,7.221,7.221,7.221,7.221
USDSEK,20100401,063500,7.221,7.221,7.221,7.221
USDSEK,20100401,063600,7.220,7.222,7.220,7.222
USDSEK,20100401,063700,7.223,7.223,7.222,7.222
USDSEK,20100401,063800,7.222,7.222,7.222,7.222
USDSEK,20100401,063900,7.222,7.223,7.222,7.223
USDSEK,20100401,064000,7.223,7.223,7.223,7.223
USDSEK,20100401,064100,7.222,7.223,7.222,7.222
USDSEK,20100401,064200,7.223,7.223,7.223,7.223
USDSEK,20100401,064300,7.223,7.223,7.223,7.223
USDSEK,20100401,064400,7.223,7.225,7.223,7.225
USDSEK,20100401,064500,7.224,7.224,7.224,7.224
USDSEK,20100401,064600,7.224,7.224,7.224,7.224
USDSEK,20100401,064700,7.224,7.224,7.224,7.224
USDSEK,20100401,064800,7.224,7.224,7.224,7.224
USDSEK,20100401,064900,7.224,7.224,7.224,7.224
USDSEK,20100401,065000,7.224,7.224,7.224,7.224
USDSEK,20100401,065100,7.223,7.223,7.220,7.220
USDSEK,20100401,065200,7.220,7.220,7.219,7.219
USDSEK,20100401,065300,7.218,7.218,7.218,7.218
USDSEK,20100401,065400,7.218,7.218,7.217,7.217
USDSEK,20100401,065500,7.218,7.218,7.218,7.218
USDSEK,20100401,065600,7.218,7.219,7.218,7.218
USDSEK,20100401,065700,7.217,7.219,7.217,7.219
USDSEK,20100401,065800,7.219,7.219,7.219,7.219
USDSEK,20100401,065900,7.219,7.219,7.219,7.219
USDSEK,20100401,070000,7.220,7.220,7.220,7.220
USDSEK,20100401,070100,7.219,7.219,7.219,7.219
USDSEK,20100401,070200,7.219,7.219,7.218,7.218
USDSEK,20100401,070300,7.219,7.219,7.218,7.219
USDSEK,20100401,070400,7.219,7.219,7.219,7.219
USDSEK,20100401,070500,7.220,7.220,7.219,7.219
USDSEK,20100401,070600,7.219,7.219,7.219,7.219
USDSEK,20100401,070700,7.219,7.220,7.219,7.220
USDSEK,20100401,070800,7.221,7.221,7.221,7.221
USDSEK,20100401,070900,7.220,7.220,7.220,7.220
USDSEK,20100401,071000,7.220,7.221,7.220,7.220
USDSEK,20100401,071100,7.221,7.221,7.220,7.220
USDSEK,20100401,071200,7.221,7.221,7.220,7.220
USDSEK,20100401,071300,7.221,7.221,7.220,7.220
USDSEK,20100401,071400,7.221,7.222,7.221,7.222
USDSEK,20100401,071500,7.221,7.221,7.221,7.221
USDSEK,20100401,071600,7.222,7.223,7.222,7.223
USDSEK,20100401,071700,7.224,7.224,7.222,7.222
USDSEK,20100401,071800,7.223,7.223,7.222,7.222
USDSEK,20100401,071900,7.222,7.222,7.222,7.222
USDSEK,20100401,072000,7.221,7.221,7.221,7.221
USDSEK,20100401,072100,7.221,7.222,7.221,7.221
USDSEK,20100401,072200,7.222,7.222,7.222,7.222
USDSEK,20100401,072300,7.222,7.222,7.222,7.222
USDSEK,20100401,072400,7.222,7.222,7.221,7.221
USDSEK,20100401,072500,7.221,7.221,7.221,7.221
USDSEK,20100401,072600,7.223,7.223,7.221,7.221
USDSEK,20100401,072700,7.222,7.222,7.221,7.221
USDSEK,20100401,072800,7.223,7.223,7.221,7.222
USDSEK,20100401,072900,7.221,7.221,7.221,7.221
USDSEK,20100401,073000,7.221,7.221,7.221,7.221
USDSEK,20100401,073100,7.221,7.222,7.221,7.222
USDSEK,20100401,073200,7.221,7.221,7.220,7.220
USDSEK,20100401,073300,7.220,7.220,7.219,7.220
USDSEK,20100401,073400,7.221,7.222,7.221,7.221
USDSEK,20100401,073500,7.220,7.220,7.219,7.219
USDSEK,20100401,073600,7.219,7.219,7.219,7.219
USDSEK,20100401,073700,7.218,7.219,7.218,7.219
USDSEK,20100401,073800,7.220,7.220,7.219,7.219
USDSEK,20100401,073900,7.219,7.219,7.219,7.219
USDSEK,20100401,074000,7.219,7.221,7.219,7.221
USDSEK,20100401,074100,7.220,7.220,7.218,7.218
USDSEK,20100401,074200,7.217,7.217,7.217,7.217
USDSEK,20100401,074300,7.217,7.217,7.216,7.217
USDSEK,20100401,074400,7.216,7.216,7.213,7.213
USDSEK,20100401,074500,7.214,7.214,7.212,7.212
USDSEK,20100401,074600,7.211,7.212,7.211,7.212
USDSEK,20100401,074700,7.211,7.212,7.211,7.211
USDSEK,20100401,074800,7.212,7.212,7.211,7.212
USDSEK,20100401,074900,7.213,7.213,7.213,7.213
USDSEK,20100401,075000,7.213,7.213,7.211,7.211
USDSEK,20100401,075100,7.211,7.211,7.211,7.211
USDSEK,20100401,075200,7.211,7.211,7.210,7.210
USDSEK,20100401,075300,7.211,7.211,7.211,7.211
USDSEK,20100401,075400,7.212,7.212,7.211,7.211
USDSEK,20100401,075500,7.211,7.211,7.211,7.211
USDSEK,20100401,075600,7.212,7.212,7.211,7.212
USDSEK,20100401,075700,7.212,7.213,7.212,7.213
USDSEK,20100401,075800,7.214,7.214,7.212,7.212
USDSEK,20100401,075900,7.213,7.213,7.213,7.213
USDSEK,20100401,080000,7.214,7.214,7.214,7.214
USDSEK,20100401,080100,7.214,7.214,7.214,7.214
USDSEK,20100401,080200,7.214,7.215,7.214,7.214
USDSEK,20100401,080300,7.214,7.214,7.213,7.214
USDSEK,20100401,080400,7.214,7.214,7.214,7.214
USDSEK,20100401,080500,7.213,7.213,7.213,7.213
USDSEK,20100401,080600,7.214,7.215,7.214,7.215
USDSEK,20100401,080700,7.216,7.217,7.216,7.217
USDSEK,20100401,080800,7.218,7.218,7.215,7.216
USDSEK,20100401,080900,7.215,7.216,7.215,7.215
USDSEK,20100401,081000,7.216,7.216,7.215,7.215
USDSEK,20100401,081100,7.214,7.214,7.213,7.214
USDSEK,20100401,081200,7.213,7.214,7.213,7.213
USDSEK,20100401,081300,7.214,7.216,7.214,7.215
USDSEK,20100401,081400,7.216,7.218,7.215,7.218
USDSEK,20100401,081500,7.217,7.217,7.215,7.215
USDSEK,20100401,081600,7.216,7.216,7.216,7.216
USDSEK,20100401,081700,7.216,7.217,7.216,7.217
USDSEK,20100401,081800,7.218,7.218,7.217,7.217
USDSEK,20100401,081900,7.216,7.217,7.216,7.217
USDSEK,20100401,082000,7.218,7.219,7.218,7.218
USDSEK,20100401,082100,7.218,7.220,7.218,7.220
USDSEK,20100401,082200,7.221,7.222,7.216,7.217
USDSEK,20100401,082300,7.216,7.216,7.214,7.214
USDSEK,20100401,082400,7.213,7.215,7.212,7.214
USDSEK,20100401,082500,7.213,7.213,7.211,7.211
USDSEK,20100401,082600,7.210,7.210,7.208,7.208
USDSEK,20100401,082700,7.207,7.208,7.206,7.207
USDSEK,20100401,082800,7.208,7.209,7.208,7.208
USDSEK,20100401,082900,7.207,7.207,7.206,7.206
USDSEK,20100401,083000,7.207,7.207,7.206,7.206
USDSEK,20100401,083100,7.207,7.209,7.207,7.209
USDSEK,20100401,083200,7.210,7.210,7.208,7.209
USDSEK,20100401,083300,7.210,7.212,7.210,7.212
USDSEK,20100401,083400,7.212,7.216,7.212,7.216
USDSEK,20100401,083500,7.215,7.215,7.214,7.214
USDSEK,20100401,083600,7.213,7.215,7.213,7.215
USDSEK,20100401,083700,7.216,7.217,7.216,7.217
USDSEK,20100401,083800,7.216,7.218,7.216,7.218
USDSEK,20100401,083900,7.218,7.218,7.217,7.217
USDSEK,20100401,084000,7.218,7.218,7.217,7.218
USDSEK,20100401,084100,7.217,7.217,7.216,7.216
USDSEK,20100401,084200,7.217,7.217,7.217,7.217
USDSEK,20100401,084300,7.217,7.219,7.217,7.218
USDSEK,20100401,084400,7.217,7.217,7.215,7.215
USDSEK,20100401,084500,7.216,7.217,7.216,7.217
USDSEK,20100401,084600,7.217,7.217,7.216,7.216
USDSEK,20100401,084700,7.217,7.218,7.217,7.217
USDSEK,20100401,084800,7.216,7.216,7.216,7.216
USDSEK,20100401,084900,7.217,7.217,7.215,7.216
USDSEK,20100401,085000,7.217,7.218,7.216,7.217
USDSEK,20100401,085100,7.216,7.216,7.216,7.216
USDSEK,20100401,085200,7.215,7.216,7.214,7.214
USDSEK,20100401,085300,7.213,7.217,7.213,7.217
USDSEK,20100401,085400,7.216,7.218,7.216,7.217
USDSEK,20100401,085500,7.216,7.217,7.216,7.217
USDSEK,20100401,085600,7.218,7.219,7.218,7.219
USDSEK,20100401,085700,7.220,7.220,7.219,7.219
USDSEK,20100401,085800,7.220,7.222,7.220,7.220
USDSEK,20100401,085900,7.219,7.219,7.218,7.219
USDSEK,20100401,090000,7.218,7.219,7.218,7.219
USDSEK,20100401,090100,7.218,7.219,7.217,7.219
USDSEK,20100401,090200,7.220,7.220,7.218,7.218
USDSEK,20100401,090300,7.219,7.219,7.219,7.219
USDSEK,20100401,090400,7.218,7.220,7.218,7.219
USDSEK,20100401,090500,7.220,7.220,7.220,7.220
USDSEK,20100401,090600,7.219,7.220,7.219,7.220
USDSEK,20100401,090700,7.221,7.221,7.220,7.220
USDSEK,20100401,090800,7.219,7.220,7.218,7.218
USDSEK,20100401,090900,7.217,7.218,7.217,7.217
USDSEK,20100401,091000,7.216,7.218,7.216,7.218
USDSEK,20100401,091100,7.219,7.220,7.219,7.220
USDSEK,20100401,091200,7.219,7.220,7.219,7.220
USDSEK,20100401,091300,7.219,7.220,7.219,7.219
USDSEK,20100401,091400,7.218,7.219,7.217,7.218
USDSEK,20100401,091500,7.217,7.217,7.214,7.214
USDSEK,20100401,091600,7.213,7.214,7.212,7.212
USDSEK,20100401,091700,7.213,7.213,7.213,7.213
USDSEK,20100401,091800,7.212,7.212,7.211,7.212
USDSEK,20100401,091900,7.211,7.212,7.211,7.211
USDSEK,20100401,092000,7.212,7.212,7.212,7.212
USDSEK,20100401,092100,7.212,7.213,7.212,7.213
USDSEK,20100401,092200,7.212,7.212,7.211,7.212
USDSEK,20100401,092300,7.211,7.211,7.211,7.211
USDSEK,20100401,092400,7.210,7.212,7.210,7.212
USDSEK,20100401,092500,7.211,7.214,7.211,7.213
USDSEK,20100401,092600,7.214,7.214,7.213,7.213
USDSEK,20100401,092700,7.213,7.213,7.213,7.213
USDSEK,20100401,092800,7.214,7.214,7.213,7.214
USDSEK,20100401,092900,7.213,7.215,7.213,7.214
USDSEK,20100401,093000,7.213,7.213,7.211,7.211
USDSEK,20100401,093100,7.212,7.212,7.211,7.212
USDSEK,20100401,093200,7.211,7.211,7.210,7.210
USDSEK,20100401,093300,7.211,7.211,7.210,7.210
USDSEK,20100401,093400,7.211,7.213,7.211,7.212
USDSEK,20100401,093500,7.211,7.211,7.208,7.208
USDSEK,20100401,093600,7.207,7.207,7.205,7.205
USDSEK,20100401,093700,7.204,7.205,7.202,7.203
USDSEK,20100401,093800,7.202,7.203,7.202,7.203
USDSEK,20100401,093900,7.204,7.204,7.203,7.203
USDSEK,20100401,094000,7.202,7.203,7.198,7.199
USDSEK,20100401,094100,7.198,7.199,7.197,7.198
USDSEK,20100401,094200,7.197,7.198,7.197,7.198
USDSEK,20100401,094300,7.198,7.198,7.195,7.195
USDSEK,20100401,094400,7.196,7.196,7.194,7.195
USDSEK,20100401,094500,7.194,7.196,7.194,7.196
USDSEK,20100401,094600,7.196,7.197,7.196,7.197
USDSEK,20100401,094700,7.196,7.196,7.195,7.195
USDSEK,20100401,094800,7.194,7.195,7.193,7.195
USDSEK,20100401,094900,7.194,7.194,7.193,7.194
USDSEK,20100401,095000,7.195,7.196,7.195,7.195
USDSEK,20100401,095100,7.196,7.197,7.196,7.197
USDSEK,20100401,095200,7.196,7.197,7.196,7.197
USDSEK,20100401,095300,7.198,7.198,7.198,7.198
USDSEK,20100401,095400,7.198,7.200,7.198,7.200
USDSEK,20100401,095500,7.200,7.200,7.200,7.200
USDSEK,20100401,095600,7.200,7.200,7.200,7.200
USDSEK,20100401,095700,7.201,7.202,7.201,7.201
USDSEK,20100401,095800,7.201,7.201,7.201,7.201
USDSEK,20100401,095900,7.201,7.201,7.201,7.201
USDSEK,20100401,100000,7.200,7.200,7.199,7.200
USDSEK,20100401,100100,7.199,7.199,7.197,7.197
USDSEK,20100401,100200,7.196,7.196,7.195,7.195
USDSEK,20100401,100300,7.196,7.197,7.195,7.195
USDSEK,20100401,100400,7.194,7.195,7.194,7.195
USDSEK,20100401,100500,7.196,7.197,7.196,7.196
USDSEK,20100401,100600,7.196,7.196,7.194,7.194
USDSEK,20100401,100700,7.193,7.193,7.192,7.192
USDSEK,20100401,100800,7.191,7.191,7.190,7.190
USDSEK,20100401,100900,7.191,7.191,7.191,7.191
USDSEK,20100401,101000,7.191,7.193,7.191,7.193
USDSEK,20100401,101100,7.194,7.194,7.192,7.193
USDSEK,20100401,101200,7.192,7.192,7.191,7.191
USDSEK,20100401,101300,7.190,7.190,7.187,7.187
USDSEK,20100401,101400,7.186,7.186,7.185,7.185
USDSEK,20100401,101500,7.186,7.186,7.183,7.183
USDSEK,20100401,101600,7.184,7.184,7.183,7.184
USDSEK,20100401,101700,7.185,7.185,7.179,7.179
USDSEK,20100401,101800,7.178,7.179,7.177,7.179
USDSEK,20100401,101900,7.180,7.182,7.180,7.181
USDSEK,20100401,102000,7.183,7.183,7.181,7.182
USDSEK,20100401,102100,7.181,7.183,7.181,7.183
USDSEK,20100401,102200,7.184,7.184,7.183,7.183
USDSEK,20100401,102300,7.182,7.182,7.180,7.180
USDSEK,20100401,102400,7.179,7.181,7.178,7.181
USDSEK,20100401,102500,7.182,7.182,7.178,7.178
USDSEK,20100401,102600,7.179,7.180,7.179,7.180
USDSEK,20100401,102700,7.180,7.180,7.180,7.180
USDSEK,20100401,102800,7.179,7.179,7.178,7.178
USDSEK,20100401,102900,7.177,7.180,7.177,7.180
USDSEK,20100401,103000,7.181,7.183,7.181,7.182
USDSEK,20100401,103100,7.183,7.185,7.182,7.185
USDSEK,20100401,103200,7.186,7.186,7.184,7.185
USDSEK,20100401,103300,7.184,7.187,7.184,7.187
USDSEK,20100401,103400,7.186,7.187,7.186,7.187
USDSEK,20100401,103500,7.188,7.188,7.187,7.188
USDSEK,20100401,103600,7.187,7.187,7.185,7.185
USDSEK,20100401,103700,7.186,7.187,7.186,7.187
USDSEK,20100401,103800,7.188,7.189,7.187,7.187
USDSEK,20100401,103900,7.188,7.189,7.188,7.189
USDSEK,20100401,104000,7.188,7.188,7.186,7.187
USDSEK,20100401,104100,7.187,7.187,7.187,7.187
USDSEK,20100401,104200,7.186,7.188,7.186,7.187
USDSEK,20100401,104300,7.186,7.186,7.184,7.184
USDSEK,20100401,104400,7.183,7.185,7.183,7.185
USDSEK,20100401,104500,7.184,7.185,7.184,7.185
USDSEK,20100401,104600,7.186,7.186,7.184,7.184
USDSEK,20100401,104700,7.183,7.184,7.182,7.182
USDSEK,20100401,104800,7.181,7.181,7.180,7.180
USDSEK,20100401,104900,7.181,7.182,7.181,7.181
USDSEK,20100401,105000,7.181,7.184,7.181,7.184
USDSEK,20100401,105100,7.185,7.187,7.185,7.187
USDSEK,20100401,105200,7.188,7.189,7.188,7.189
USDSEK,20100401,105300,7.188,7.188,7.188,7.188
USDSEK,20100401,105400,7.188,7.190,7.188,7.190
USDSEK,20100401,105500,7.191,7.191,7.191,7.191
USDSEK,20100401,105600,7.191,7.191,7.190,7.190
USDSEK,20100401,105700,7.191,7.191,7.190,7.190
USDSEK,20100401,105800,7.191,7.192,7.191,7.192
USDSEK,20100401,105900,7.191,7.191,7.189,7.189
USDSEK,20100401,110000,7.190,7.191,7.190,7.191
USDSEK,20100401,110100,7.190,7.190,7.189,7.190
USDSEK,20100401,110200,7.191,7.191,7.191,7.191
USDSEK,20100401,110300,7.192,7.196,7.192,7.196
USDSEK,20100401,110400,7.195,7.199,7.195,7.199
USDSEK,20100401,110500,7.200,7.203,7.200,7.203
USDSEK,20100401,110600,7.202,7.203,7.201,7.201
USDSEK,20100401,110700,7.202,7.203,7.201,7.203
USDSEK,20100401,110800,7.202,7.203,7.202,7.202
USDSEK,20100401,110900,7.201,7.204,7.201,7.203
USDSEK,20100401,111000,7.204,7.204,7.202,7.202
USDSEK,20100401,111100,7.203,7.203,7.202,7.203
USDSEK,20100401,111200,7.202,7.203,7.202,7.203
USDSEK,20100401,111300,7.204,7.205,7.203,7.205
USDSEK,20100401,111400,7.204,7.204,7.202,7.203
USDSEK,20100401,111500,7.202,7.202,7.200,7.202
USDSEK,20100401,111600,7.201,7.202,7.200,7.201
USDSEK,20100401,111700,7.200,7.201,7.199,7.199
USDSEK,20100401,111800,7.200,7.200,7.200,7.200
USDSEK,20100401,111900,7.200,7.201,7.200,7.200
USDSEK,20100401,112000,7.202,7.202,7.199,7.200
USDSEK,20100401,112100,7.201,7.201,7.201,7.201
USDSEK,20100401,112200,7.201,7.201,7.200,7.200
USDSEK,20100401,112300,7.199,7.203,7.199,7.203
USDSEK,20100401,112400,7.202,7.203,7.202,7.203
USDSEK,20100401,112500,7.203,7.203,7.203,7.203
USDSEK,20100401,112600,7.203,7.203,7.202,7.202
USDSEK,20100401,112700,7.202,7.202,7.202,7.202
USDSEK,20100401,112800,7.203,7.205,7.203,7.204
USDSEK,20100401,112900,7.205,7.205,7.203,7.203
USDSEK,20100401,113000,7.203,7.203,7.203,7.203
USDSEK,20100401,113100,7.202,7.203,7.202,7.202
USDSEK,20100401,113200,7.203,7.204,7.202,7.202
USDSEK,20100401,113300,7.203,7.203,7.200,7.200
USDSEK,20100401,113400,7.201,7.203,7.201,7.203
USDSEK,20100401,113500,7.204,7.204,7.203,7.203
USDSEK,20100401,113600,7.204,7.204,7.202,7.202
USDSEK,20100401,113700,7.203,7.205,7.203,7.205
USDSEK,20100401,113800,7.206,7.207,7.206,7.207
USDSEK,20100401,113900,7.206,7.207,7.206,7.206
USDSEK,20100401,114000,7.205,7.206,7.205,7.206
USDSEK,20100401,114100,7.206,7.206,7.206,7.206
USDSEK,20100401,114200,7.207,7.207,7.207,7.207
USDSEK,20100401,114300,7.206,7.206,7.205,7.205
USDSEK,20100401,114400,7.206,7.206,7.206,7.206
USDSEK,20100401,114500,7.206,7.206,7.206,7.206
USDSEK,20100401,114600,7.206,7.206,7.204,7.204
USDSEK,20100401,114700,7.203,7.203,7.203,7.203
USDSEK,20100401,114800,7.203,7.205,7.203,7.205
USDSEK,20100401,114900,7.206,7.206,7.205,7.205
USDSEK,20100401,115000,7.205,7.205,7.205,7.205
USDSEK,20100401,115100,7.204,7.204,7.203,7.203
USDSEK,20100401,115200,7.204,7.205,7.204,7.205
USDSEK,20100401,115300,7.204,7.204,7.202,7.203
USDSEK,20100401,115400,7.203,7.203,7.203,7.203
USDSEK,20100401,115500,7.202,7.202,7.201,7.202
USDSEK,20100401,115600,7.201,7.202,7.201,7.202
USDSEK,20100401,115700,7.202,7.202,7.202,7.202
USDSEK,20100401,115800,7.202,7.202,7.201,7.201
USDSEK,20100401,115900,7.202,7.204,7.202,7.203
USDSEK,20100401,120000,7.202,7.203,7.202,7.202
USDSEK,20100401,120100,7.202,7.202,7.202,7.202
USDSEK,20100401,120200,7.203,7.203,7.203,7.203
USDSEK,20100401,120300,7.204,7.204,7.203,7.203
USDSEK,20100401,120400,7.203,7.203,7.203,7.203
USDSEK,20100401,120500,7.204,7.204,7.203,7.203
USDSEK,20100401,120600,7.202,7.202,7.202,7.202
USDSEK,20100401,120700,7.203,7.204,7.203,7.204
USDSEK,20100401,120800,7.203,7.204,7.203,7.203
USDSEK,20100401,120900,7.202,7.203,7.202,7.203
USDSEK,20100401,121000,7.202,7.203,7.202,7.203
USDSEK,20100401,121100,7.202,7.202,7.202,7.202
USDSEK,20100401,121200,7.202,7.202,7.202,7.202
USDSEK,20100401,121300,7.201,7.202,7.201,7.202
USDSEK,20100401,121400,7.201,7.201,7.199,7.200
USDSEK,20100401,121500,7.199,7.199,7.199,7.199
USDSEK,20100401,121600,7.198,7.198,7.198,7.198
USDSEK,20100401,121700,7.198,7.198,7.196,7.197
USDSEK,20100401,121800,7.197,7.197,7.197,7.197
USDSEK,20100401,121900,7.196,7.196,7.196,7.196
USDSEK,20100401,122000,7.196,7.197,7.196,7.196
USDSEK,20100401,122100,7.197,7.197,7.196,7.196
USDSEK,20100401,122200,7.195,7.195,7.194,7.194
USDSEK,20100401,122300,7.195,7.197,7.195,7.197
USDSEK,20100401,122400,7.197,7.197,7.197,7.197
USDSEK,20100401,122500,7.197,7.197,7.197,7.197
USDSEK,20100401,122600,7.196,7.197,7.196,7.197
USDSEK,20100401,122700,7.197,7.199,7.197,7.199
USDSEK,20100401,122800,7.198,7.199,7.198,7.199
USDSEK,20100401,122900,7.199,7.199,7.199,7.199
USDSEK,20100401,123000,7.200,7.201,7.200,7.200
USDSEK,20100401,123100,7.201,7.202,7.201,7.202
USDSEK,20100401,123200,7.203,7.203,7.203,7.203
USDSEK,20100401,123300,7.202,7.202,7.202,7.202
USDSEK,20100401,123400,7.203,7.203,7.202,7.202
USDSEK,20100401,123500,7.203,7.204,7.203,7.204
USDSEK,20100401,123600,7.203,7.204,7.203,7.204
USDSEK,20100401,123700,7.203,7.204,7.203,7.203
USDSEK,20100401,123800,7.204,7.205,7.204,7.204
USDSEK,20100401,123900,7.205,7.205,7.204,7.204
USDSEK,20100401,124000,7.204,7.205,7.204,7.205
USDSEK,20100401,124100,7.204,7.205,7.204,7.204
USDSEK,20100401,124200,7.205,7.205,7.204,7.205
USDSEK,20100401,124300,7.204,7.205,7.204,7.205
USDSEK,20100401,124400,7.204,7.205,7.204,7.205
USDSEK,20100401,124500,7.204,7.204,7.204,7.204
USDSEK,20100401,124600,7.204,7.204,7.203,7.203
USDSEK,20100401,124700,7.204,7.204,7.204,7.204
USDSEK,20100401,124800,7.204,7.204,7.204,7.204
USDSEK,20100401,124900,7.204,7.205,7.204,7.204
USDSEK,20100401,125000,7.205,7.205,7.204,7.204
USDSEK,20100401,125100,7.204,7.204,7.204,7.204
USDSEK,20100401,125200,7.205,7.205,7.204,7.204
USDSEK,20100401,125300,7.205,7.205,7.205,7.205
USDSEK,20100401,125400,7.204,7.205,7.204,7.204
USDSEK,20100401,125500,7.204,7.204,7.204,7.204
USDSEK,20100401,125600,7.203,7.204,7.203,7.204
USDSEK,20100401,125700,7.203,7.203,7.203,7.203
USDSEK,20100401,125800,7.203,7.203,7.203,7.203
USDSEK,20100401,125900,7.203,7.204,7.202,7.202
USDSEK,20100401,130000,7.203,7.204,7.202,7.203
USDSEK,20100401,130100,7.202,7.206,7.202,7.203
USDSEK,20100401,130200,7.203,7.203,7.203,7.203
USDSEK,20100401,130300,7.204,7.204,7.203,7.203
USDSEK,20100401,130400,7.203,7.204,7.203,7.203
USDSEK,20100401,130500,7.202,7.202,7.201,7.202
USDSEK,20100401,130600,7.202,7.204,7.202,7.203
USDSEK,20100401,130700,7.204,7.205,7.204,7.204
USDSEK,20100401,130800,7.203,7.204,7.203,7.204
USDSEK,20100401,130900,7.204,7.204,7.203,7.203
USDSEK,20100401,131000,7.202,7.203,7.202,7.203
USDSEK,20100401,131100,7.204,7.204,7.203,7.203
USDSEK,20100401,131200,7.203,7.204,7.203,7.204
USDSEK,20100401,131300,7.204,7.204,7.204,7.204
USDSEK,20100401,131400,7.204,7.204,7.203,7.203
USDSEK,20100401,131500,7.204,7.204,7.203,7.203
USDSEK,20100401,131600,7.204,7.204,7.204,7.204
USDSEK,20100401,131700,7.203,7.205,7.203,7.205
USDSEK,20100401,131800,7.204,7.204,7.204,7.204
USDSEK,20100401,131900,7.204,7.204,7.203,7.203
USDSEK,20100401,132000,7.203,7.203,7.203,7.203
USDSEK,20100401,132100,7.202,7.202,7.202,7.202
USDSEK,20100401,132200,7.202,7.202,7.202,7.202
USDSEK,20100401,132300,7.202,7.202,7.201,7.201
USDSEK,20100401,132400,7.200,7.200,7.199,7.199
USDSEK,20100401,132500,7.200,7.200,7.200,7.200
USDSEK,20100401,132600,7.200,7.201,7.200,7.201
USDSEK,20100401,132700,7.200,7.202,7.200,7.202
USDSEK,20100401,132800,7.202,7.202,7.202,7.202
USDSEK,20100401,132900,7.202,7.203,7.202,7.203
USDSEK,20100401,133000,7.204,7.204,7.204,7.204
USDSEK,20100401,133100,7.203,7.203,7.203,7.203
USDSEK,20100401,133200,7.203,7.203,7.203,7.203
USDSEK,20100401,133300,7.203,7.203,7.202,7.202
USDSEK,20100401,133400,7.202,7.202,7.202,7.202
USDSEK,20100401,133500,7.203,7.203,7.202,7.202
USDSEK,20100401,133600,7.203,7.203,7.202,7.202
USDSEK,20100401,133700,7.203,7.203,7.202,7.202
USDSEK,20100401,133800,7.202,7.203,7.202,7.203
USDSEK,20100401,133900,7.204,7.204,7.203,7.203
USDSEK,20100401,134000,7.203,7.203,7.203,7.203
USDSEK,20100401,134100,7.203,7.203,7.203,7.203
USDSEK,20100401,134200,7.202,7.202,7.201,7.201
USDSEK,20100401,134300,7.202,7.202,7.201,7.202
USDSEK,20100401,134400,7.202,7.202,7.202,7.202
USDSEK,20100401,134500,7.203,7.203,7.203,7.203
USDSEK,20100401,134600,7.202,7.203,7.202,7.203
USDSEK,20100401,134700,7.203,7.203,7.203,7.203
USDSEK,20100401,134800,7.203,7.203,7.203,7.203
USDSEK,20100401,134900,7.204,7.204,7.204,7.204
USDSEK,20100401,135000,7.204,7.205,7.204,7.205
USDSEK,20100401,135100,7.206,7.209,7.206,7.208
USDSEK,20100401,135200,7.208,7.208,7.208,7.208
USDSEK,20100401,135300,7.209,7.210,7.209,7.210
USDSEK,20100401,135400,7.210,7.211,7.210,7.211
USDSEK,20100401,135500,7.212,7.213,7.212,7.213
USDSEK,20100401,135600,7.212,7.212,7.212,7.212
USDSEK,20100401,135700,7.211,7.211,7.210,7.211
USDSEK,20100401,135800,7.210,7.210,7.210,7.210
USDSEK,20100401,135900,7.211,7.212,7.210,7.212
USDSEK,20100401,140000,7.211,7.216,7.211,7.215
USDSEK,20100401,140100,7.214,7.214,7.213,7.213
USDSEK,20100401,140200,7.213,7.214,7.212,7.213
USDSEK,20100401,140300,7.214,7.214,7.214,7.214
USDSEK,20100401,140400,7.214,7.215,7.214,7.215
USDSEK,20100401,140500,7.215,7.215,7.213,7.213
USDSEK,20100401,140600,7.214,7.215,7.214,7.215
USDSEK,20100401,140700,7.216,7.216,7.214,7.215
USDSEK,20100401,140800,7.214,7.214,7.213,7.213
USDSEK,20100401,140900,7.214,7.215,7.214,7.215
USDSEK,20100401,141000,7.215,7.215,7.215,7.215
USDSEK,20100401,141100,7.216,7.216,7.216,7.216
USDSEK,20100401,141200,7.215,7.217,7.215,7.217
USDSEK,20100401,141300,7.217,7.217,7.217,7.217
USDSEK,20100401,141400,7.217,7.217,7.217,7.217
USDSEK,20100401,141500,7.218,7.219,7.217,7.218
USDSEK,20100401,141600,7.219,7.219,7.217,7.217
USDSEK,20100401,141700,7.218,7.218,7.216,7.216
USDSEK,20100401,141800,7.215,7.216,7.215,7.216
USDSEK,20100401,141900,7.217,7.218,7.216,7.218
USDSEK,20100401,142000,7.218,7.219,7.218,7.219
USDSEK,20100401,142100,7.220,7.220,7.217,7.218
USDSEK,20100401,142200,7.217,7.218,7.215,7.215
USDSEK,20100401,142300,7.216,7.219,7.216,7.219
USDSEK,20100401,142400,7.218,7.219,7.218,7.218
USDSEK,20100401,142500,7.219,7.219,7.217,7.217
USDSEK,20100401,142600,7.218,7.219,7.217,7.217
USDSEK,20100401,142700,7.218,7.220,7.218,7.220
USDSEK,20100401,142800,7.219,7.220,7.219,7.219
USDSEK,20100401,142900,7.218,7.218,7.217,7.217
USDSEK,20100401,143000,7.216,7.216,7.215,7.216
USDSEK,20100401,143100,7.217,7.217,7.214,7.214
USDSEK,20100401,143200,7.213,7.214,7.213,7.213
USDSEK,20100401,143300,7.214,7.215,7.214,7.215
USDSEK,20100401,143400,7.216,7.216,7.213,7.213
USDSEK,20100401,143500,7.210,7.212,7.210,7.212
USDSEK,20100401,143600,7.213,7.213,7.211,7.213
USDSEK,20100401,143700,7.214,7.214,7.212,7.212
USDSEK,20100401,143800,7.211,7.211,7.209,7.209
USDSEK,20100401,143900,7.210,7.211,7.208,7.209
USDSEK,20100401,144000,7.208,7.208,7.204,7.206
USDSEK,20100401,144100,7.205,7.205,7.201,7.202
USDSEK,20100401,144200,7.203,7.203,7.201,7.201
USDSEK,20100401,144300,7.202,7.203,7.202,7.203
USDSEK,20100401,144400,7.202,7.204,7.202,7.203
USDSEK,20100401,144500,7.204,7.204,7.202,7.203
USDSEK,20100401,144600,7.202,7.203,7.201,7.203
USDSEK,20100401,144700,7.202,7.202,7.201,7.201
USDSEK,20100401,144800,7.202,7.205,7.202,7.204
USDSEK,20100401,144900,7.203,7.203,7.201,7.201
USDSEK,20100401,145000,7.200,7.201,7.200,7.200
USDSEK,20100401,145100,7.199,7.200,7.198,7.200
USDSEK,20100401,145200,7.199,7.199,7.198,7.199
USDSEK,20100401,145300,7.200,7.201,7.200,7.201
USDSEK,20100401,145400,7.200,7.200,7.200,7.200
USDSEK,20100401,145500,7.201,7.201,7.200,7.201
USDSEK,20100401,145600,7.200,7.200,7.200,7.200
USDSEK,20100401,145700,7.201,7.201,7.200,7.200
USDSEK,20100401,145800,7.200,7.200,7.200,7.200
USDSEK,20100401,145900,7.199,7.200,7.199,7.199
USDSEK,20100401,150000,7.198,7.198,7.196,7.196
USDSEK,20100401,150100,7.197,7.197,7.194,7.197
USDSEK,20100401,150200,7.197,7.197,7.197,7.197
USDSEK,20100401,150300,7.198,7.199,7.198,7.199
USDSEK,20100401,150400,7.198,7.199,7.198,7.199
USDSEK,20100401,150500,7.198,7.200,7.197,7.200
USDSEK,20100401,150600,7.199,7.201,7.199,7.201
USDSEK,20100401,150700,7.200,7.201,7.200,7.201
USDSEK,20100401,150800,7.200,7.200,7.199,7.200
USDSEK,20100401,150900,7.201,7.201,7.201,7.201
USDSEK,20100401,151000,7.200,7.200,7.199,7.200
USDSEK,20100401,151100,7.199,7.199,7.198,7.198
USDSEK,20100401,151200,7.199,7.200,7.199,7.199
USDSEK,20100401,151300,7.198,7.200,7.198,7.200
USDSEK,20100401,151400,7.199,7.199,7.197,7.199
USDSEK,20100401,151500,7.198,7.198,7.193,7.193
USDSEK,20100401,151600,7.194,7.196,7.194,7.196
USDSEK,20100401,151700,7.195,7.196,7.195,7.196
USDSEK,20100401,151800,7.195,7.198,7.195,7.198
USDSEK,20100401,151900,7.199,7.199,7.199,7.199
USDSEK,20100401,152000,7.199,7.199,7.198,7.199
USDSEK,20100401,152100,7.200,7.200,7.198,7.198
USDSEK,20100401,152200,7.199,7.200,7.198,7.198
USDSEK,20100401,152300,7.199,7.199,7.198,7.199
USDSEK,20100401,152400,7.198,7.199,7.198,7.199
USDSEK,20100401,152500,7.198,7.198,7.196,7.196
USDSEK,20100401,152600,7.197,7.198,7.197,7.197
USDSEK,20100401,152700,7.198,7.198,7.197,7.198
USDSEK,20100401,152800,7.198,7.199,7.198,7.199
USDSEK,20100401,152900,7.198,7.198,7.198,7.198
USDSEK,20100401,153000,7.197,7.198,7.196,7.196
USDSEK,20100401,153100,7.197,7.198,7.197,7.198
USDSEK,20100401,153200,7.199,7.199,7.199,7.199
USDSEK,20100401,153300,7.199,7.199,7.198,7.198
USDSEK,20100401,153400,7.197,7.198,7.197,7.197
USDSEK,20100401,153500,7.196,7.196,7.196,7.196
USDSEK,20100401,153600,7.195,7.198,7.195,7.196
USDSEK,20100401,153700,7.197,7.197,7.194,7.194
USDSEK,20100401,153800,7.194,7.194,7.193,7.193
USDSEK,20100401,153900,7.192,7.193,7.190,7.191
USDSEK,20100401,154000,7.192,7.192,7.191,7.192
USDSEK,20100401,154100,7.193,7.193,7.192,7.192
USDSEK,20100401,154200,7.193,7.193,7.192,7.193
USDSEK,20100401,154300,7.192,7.192,7.191,7.191
USDSEK,20100401,154400,7.190,7.191,7.189,7.190
USDSEK,20100401,154500,7.189,7.190,7.189,7.190
USDSEK,20100401,154600,7.189,7.190,7.187,7.187
USDSEK,20100401,154700,7.186,7.187,7.186,7.187
USDSEK,20100401,154800,7.188,7.192,7.188,7.192
USDSEK,20100401,154900,7.191,7.192,7.190,7.190
USDSEK,20100401,155000,7.191,7.192,7.191,7.192
USDSEK,20100401,155100,7.193,7.193,7.191,7.191
USDSEK,20100401,155200,7.192,7.195,7.192,7.195
USDSEK,20100401,155300,7.194,7.196,7.194,7.196
USDSEK,20100401,155400,7.195,7.195,7.194,7.194
USDSEK,20100401,155500,7.193,7.193,7.190,7.190
USDSEK,20100401,155600,7.188,7.188,7.185,7.186
USDSEK,20100401,155700,7.187,7.188,7.187,7.187
USDSEK,20100401,155800,7.186,7.186,7.184,7.185
USDSEK,20100401,155900,7.186,7.187,7.185,7.186
USDSEK,20100401,160000,7.185,7.187,7.185,7.187
USDSEK,20100401,160100,7.186,7.195,7.186,7.192
USDSEK,20100401,160200,7.193,7.200,7.193,7.200
USDSEK,20100401,160300,7.201,7.203,7.200,7.201
USDSEK,20100401,160400,7.202,7.202,7.198,7.198
USDSEK,20100401,160500,7.197,7.197,7.193,7.193
USDSEK,20100401,160600,7.192,7.194,7.192,7.193
USDSEK,20100401,160700,7.194,7.197,7.194,7.196
USDSEK,20100401,160800,7.197,7.198,7.196,7.198
USDSEK,20100401,160900,7.197,7.199,7.197,7.199
USDSEK,20100401,161000,7.198,7.200,7.197,7.197
USDSEK,20100401,161100,7.195,7.195,7.194,7.194
USDSEK,20100401,161200,7.195,7.195,7.191,7.191
USDSEK,20100401,161300,7.192,7.194,7.191,7.193
USDSEK,20100401,161400,7.192,7.193,7.192,7.192
USDSEK,20100401,161500,7.191,7.191,7.189,7.189
USDSEK,20100401,161600,7.190,7.190,7.185,7.185
USDSEK,20100401,161700,7.186,7.188,7.186,7.187
USDSEK,20100401,161800,7.188,7.188,7.187,7.188
USDSEK,20100401,161900,7.189,7.189,7.188,7.189
USDSEK,20100401,162000,7.190,7.191,7.189,7.191
USDSEK,20100401,162100,7.192,7.196,7.192,7.196
USDSEK,20100401,162200,7.195,7.197,7.195,7.197
USDSEK,20100401,162300,7.196,7.196,7.194,7.194
USDSEK,20100401,162400,7.195,7.195,7.194,7.195
USDSEK,20100401,162500,7.194,7.196,7.194,7.194
USDSEK,20100401,162600,7.193,7.195,7.193,7.195
USDSEK,20100401,162700,7.194,7.196,7.194,7.196
USDSEK,20100401,162800,7.197,7.197,7.196,7.197
USDSEK,20100401,162900,7.196,7.196,7.196,7.196
USDSEK,20100401,163000,7.196,7.196,7.195,7.195
USDSEK,20100401,163100,7.194,7.194,7.192,7.192
USDSEK,20100401,163200,7.193,7.193,7.189,7.191
USDSEK,20100401,163300,7.190,7.191,7.190,7.190
USDSEK,20100401,163400,7.191,7.191,7.187,7.188
USDSEK,20100401,163500,7.187,7.187,7.184,7.187
USDSEK,20100401,163600,7.188,7.188,7.187,7.187
USDSEK,20100401,163700,7.186,7.187,7.185,7.187
USDSEK,20100401,163800,7.188,7.189,7.186,7.187
USDSEK,20100401,163900,7.188,7.189,7.188,7.188
USDSEK,20100401,164000,7.187,7.187,7.185,7.185
USDSEK,20100401,164100,7.184,7.184,7.175,7.175
USDSEK,20100401,164200,7.174,7.174,7.170,7.173
USDSEK,20100401,164300,7.172,7.173,7.170,7.170
USDSEK,20100401,164400,7.171,7.171,7.170,7.170
USDSEK,20100401,164500,7.169,7.171,7.169,7.171
USDSEK,20100401,164600,7.172,7.173,7.171,7.173
USDSEK,20100401,164700,7.173,7.173,7.173,7.173
USDSEK,20100401,164800,7.172,7.173,7.171,7.173
USDSEK,20100401,164900,7.174,7.174,7.173,7.174
USDSEK,20100401,165000,7.173,7.173,7.172,7.172
USDSEK,20100401,165100,7.171,7.175,7.171,7.175
USDSEK,20100401,165200,7.176,7.176,7.175,7.176
USDSEK,20100401,165300,7.177,7.177,7.176,7.176
USDSEK,20100401,165400,7.177,7.177,7.175,7.176
USDSEK,20100401,165500,7.175,7.175,7.174,7.174
USDSEK,20100401,165600,7.173,7.175,7.173,7.175
USDSEK,20100401,165700,7.174,7.177,7.174,7.177
USDSEK,20100401,165800,7.176,7.177,7.176,7.176
USDSEK,20100401,165900,7.177,7.177,7.172,7.172
USDSEK,20100401,170000,7.173,7.177,7.170,7.170
USDSEK,20100401,170100,7.171,7.172,7.170,7.172
USDSEK,20100401,170200,7.174,7.177,7.173,7.174
USDSEK,20100401,170300,7.173,7.174,7.173,7.173
USDSEK,20100401,170400,7.172,7.172,7.168,7.168
USDSEK,20100401,170500,7.169,7.169,7.169,7.169
USDSEK,20100401,170600,7.169,7.169,7.167,7.167
USDSEK,20100401,170700,7.167,7.167,7.165,7.165
USDSEK,20100401,170800,7.164,7.165,7.163,7.165
USDSEK,20100401,170900,7.166,7.168,7.165,7.168
USDSEK,20100401,171000,7.167,7.170,7.167,7.170
USDSEK,20100401,171100,7.171,7.171,7.169,7.170
USDSEK,20100401,171200,7.171,7.172,7.171,7.171
USDSEK,20100401,171300,7.170,7.172,7.170,7.172
USDSEK,20100401,171400,7.171,7.172,7.171,7.172
USDSEK,20100401,171500,7.171,7.172,7.170,7.171
USDSEK,20100401,171600,7.172,7.172,7.170,7.172
USDSEK,20100401,171700,7.171,7.171,7.170,7.170
USDSEK,20100401,171800,7.171,7.173,7.170,7.173
USDSEK,20100401,171900,7.172,7.172,7.171,7.171
USDSEK,20100401,172000,7.172,7.172,7.170,7.170
USDSEK,20100401,172100,7.171,7.171,7.169,7.169
USDSEK,20100401,172200,7.168,7.169,7.166,7.166
USDSEK,20100401,172300,7.165,7.167,7.165,7.166
USDSEK,20100401,172400,7.166,7.166,7.166,7.166
USDSEK,20100401,172500,7.167,7.167,7.167,7.167
USDSEK,20100401,172600,7.167,7.167,7.166,7.166
USDSEK,20100401,172700,7.165,7.165,7.163,7.163
USDSEK,20100401,172800,7.164,7.164,7.160,7.162
USDSEK,20100401,172900,7.161,7.161,7.158,7.161
USDSEK,20100401,173000,7.162,7.164,7.162,7.164
USDSEK,20100401,173100,7.164,7.165,7.164,7.164
USDSEK,20100401,173200,7.165,7.165,7.164,7.165
USDSEK,20100401,173300,7.164,7.165,7.164,7.165
USDSEK,20100401,173400,7.166,7.167,7.166,7.167
USDSEK,20100401,173500,7.167,7.167,7.167,7.167
USDSEK,20100401,173600,7.166,7.167,7.166,7.166
USDSEK,20100401,173700,7.166,7.166,7.166,7.166
USDSEK,20100401,173800,7.165,7.165,7.164,7.164
USDSEK,20100401,173900,7.165,7.165,7.164,7.164
USDSEK,20100401,174000,7.165,7.165,7.164,7.164
USDSEK,20100401,174100,7.164,7.165,7.164,7.165
USDSEK,20100401,174200,7.166,7.166,7.165,7.165
USDSEK,20100401,174300,7.164,7.165,7.163,7.165
USDSEK,20100401,174400,7.164,7.164,7.164,7.164
USDSEK,20100401,174500,7.164,7.164,7.160,7.161
USDSEK,20100401,174600,7.162,7.163,7.161,7.162
USDSEK,20100401,174700,7.163,7.164,7.162,7.163
USDSEK,20100401,174800,7.164,7.165,7.164,7.165
USDSEK,20100401,174900,7.164,7.167,7.164,7.166
USDSEK,20100401,175000,7.167,7.168,7.165,7.166
USDSEK,20100401,175100,7.167,7.168,7.166,7.168
USDSEK,20100401,175200,7.167,7.167,7.159,7.163
USDSEK,20100401,175300,7.162,7.163,7.160,7.163
USDSEK,20100401,175400,7.160,7.160,7.157,7.159
USDSEK,20100401,175500,7.160,7.160,7.150,7.151
USDSEK,20100401,175600,7.152,7.156,7.151,7.151
USDSEK,20100401,175700,7.152,7.157,7.152,7.157
USDSEK,20100401,175800,7.158,7.159,7.157,7.158
USDSEK,20100401,175900,7.159,7.160,7.159,7.159
USDSEK,20100401,180000,7.160,7.164,7.160,7.164
USDSEK,20100401,180100,7.163,7.163,7.159,7.160
USDSEK,20100401,180200,7.159,7.161,7.159,7.161
USDSEK,20100401,180300,7.162,7.162,7.161,7.162
USDSEK,20100401,180400,7.161,7.162,7.161,7.161
USDSEK,20100401,180500,7.160,7.164,7.160,7.163
USDSEK,20100401,180600,7.162,7.162,7.161,7.161
USDSEK,20100401,180700,7.160,7.160,7.159,7.159
USDSEK,20100401,180800,7.158,7.159,7.158,7.159
USDSEK,20100401,180900,7.158,7.158,7.157,7.157
USDSEK,20100401,181000,7.156,7.156,7.155,7.155
USDSEK,20100401,181100,7.156,7.158,7.155,7.158
USDSEK,20100401,181200,7.157,7.158,7.157,7.158
USDSEK,20100401,181300,7.159,7.160,7.159,7.159
USDSEK,20100401,181400,7.160,7.162,7.160,7.161
USDSEK,20100401,181500,7.160,7.160,7.160,7.160
USDSEK,20100401,181600,7.161,7.164,7.161,7.164
USDSEK,20100401,181700,7.163,7.164,7.163,7.163
USDSEK,20100401,181800,7.164,7.164,7.164,7.164
USDSEK,20100401,181900,7.164,7.164,7.163,7.163
USDSEK,20100401,182000,7.164,7.164,7.164,7.164
USDSEK,20100401,182100,7.163,7.163,7.161,7.161
USDSEK,20100401,182200,7.160,7.160,7.160,7.160
USDSEK,20100401,182300,7.159,7.159,7.159,7.159
USDSEK,20100401,182400,7.158,7.159,7.154,7.154
USDSEK,20100401,182500,7.155,7.156,7.155,7.155
USDSEK,20100401,182600,7.156,7.156,7.156,7.156
USDSEK,20100401,182700,7.156,7.157,7.156,7.157
USDSEK,20100401,182800,7.157,7.157,7.157,7.157
USDSEK,20100401,182900,7.156,7.156,7.156,7.156
USDSEK,20100401,183000,7.157,7.157,7.156,7.156
USDSEK,20100401,183100,7.156,7.158,7.156,7.158
USDSEK,20100401,183200,7.159,7.160,7.159,7.160
USDSEK,20100401,183300,7.160,7.160,7.160,7.160
USDSEK,20100401,183400,7.159,7.159,7.158,7.158
USDSEK,20100401,183500,7.157,7.160,7.157,7.160
USDSEK,20100401,183600,7.161,7.161,7.159,7.159
USDSEK,20100401,183700,7.158,7.158,7.155,7.155
USDSEK,20100401,183800,7.156,7.156,7.153,7.153
USDSEK,20100401,183900,7.154,7.154,7.153,7.153
USDSEK,20100401,184000,7.152,7.153,7.151,7.153
USDSEK,20100401,184100,7.154,7.156,7.154,7.156
USDSEK,20100401,184300,7.156,7.157,7.156,7.156
USDSEK,20100401,184400,7.156,7.156,7.156,7.156
USDSEK,20100401,184500,7.155,7.156,7.155,7.156
USDSEK,20100401,184600,7.155,7.155,7.153,7.153
USDSEK,20100401,184700,7.154,7.154,7.154,7.154
USDSEK,20100401,184800,7.155,7.155,7.154,7.155
USDSEK,20100401,184900,7.155,7.156,7.155,7.156
USDSEK,20100401,185000,7.155,7.156,7.155,7.156
USDSEK,20100401,185100,7.157,7.158,7.156,7.158
USDSEK,20100401,185200,7.157,7.158,7.157,7.157
USDSEK,20100401,185300,7.156,7.158,7.156,7.158
USDSEK,20100401,185400,7.157,7.158,7.157,7.158
USDSEK,20100401,185500,7.157,7.157,7.156,7.156
USDSEK,20100401,185600,7.157,7.157,7.157,7.157
USDSEK,20100401,185700,7.157,7.157,7.157,7.157
USDSEK,20100401,185800,7.156,7.157,7.156,7.156
USDSEK,20100401,185900,7.157,7.158,7.157,7.158
USDSEK,20100401,190000,7.159,7.161,7.159,7.161
USDSEK,20100401,190100,7.162,7.163,7.160,7.161
USDSEK,20100401,190200,7.161,7.161,7.161,7.161
USDSEK,20100401,190300,7.160,7.160,7.160,7.160
USDSEK,20100401,190400,7.159,7.159,7.157,7.157
USDSEK,20100401,190500,7.158,7.159,7.158,7.159
USDSEK,20100401,190600,7.159,7.160,7.159,7.160
USDSEK,20100401,190700,7.160,7.160,7.159,7.159
USDSEK,20100401,190800,7.158,7.158,7.158,7.158
USDSEK,20100401,190900,7.158,7.158,7.158,7.158
USDSEK,20100401,191000,7.158,7.159,7.158,7.158
USDSEK,20100401,191100,7.159,7.162,7.159,7.162
USDSEK,20100401,191200,7.163,7.163,7.163,7.163
USDSEK,20100401,191300,7.162,7.163,7.162,7.163
USDSEK,20100401,191400,7.162,7.163,7.162,7.163
USDSEK,20100401,191500,7.162,7.162,7.161,7.161
USDSEK,20100401,191600,7.162,7.162,7.161,7.162
USDSEK,20100401,191700,7.163,7.163,7.161,7.161
USDSEK,20100401,191800,7.160,7.160,7.160,7.160
USDSEK,20100401,191900,7.159,7.160,7.159,7.160
USDSEK,20100401,192000,7.159,7.159,7.159,7.159
USDSEK,20100401,192100,7.159,7.159,7.158,7.159
USDSEK,20100401,192200,7.160,7.160,7.160,7.160
USDSEK,20100401,192300,7.160,7.160,7.160,7.160
USDSEK,20100401,192400,7.159,7.160,7.159,7.160
USDSEK,20100401,192500,7.160,7.160,7.160,7.160
USDSEK,20100401,192600,7.159,7.160,7.159,7.159
USDSEK,20100401,192700,7.160,7.160,7.160,7.160
USDSEK,20100401,192800,7.160,7.160,7.160,7.160
USDSEK,20100401,192900,7.160,7.160,7.160,7.160
USDSEK,20100401,193000,7.161,7.161,7.160,7.160
USDSEK,20100401,193100,7.161,7.161,7.160,7.160
USDSEK,20100401,193200,7.161,7.161,7.160,7.160
USDSEK,20100401,193300,7.159,7.159,7.156,7.157
USDSEK,20100401,193400,7.156,7.157,7.156,7.157
USDSEK,20100401,193500,7.156,7.158,7.156,7.158
USDSEK,20100401,193600,7.157,7.158,7.157,7.157
USDSEK,20100401,193700,7.158,7.158,7.158,7.158
USDSEK,20100401,193800,7.159,7.160,7.159,7.160
USDSEK,20100401,193900,7.160,7.160,7.159,7.159
USDSEK,20100401,194000,7.160,7.160,7.160,7.160
USDSEK,20100401,194100,7.160,7.160,7.159,7.160
USDSEK,20100401,194200,7.159,7.159,7.159,7.159
USDSEK,20100401,194300,7.160,7.160,7.160,7.160
USDSEK,20100401,194400,7.160,7.160,7.160,7.160
USDSEK,20100401,194500,7.160,7.160,7.160,7.160
USDSEK,20100401,194600,7.160,7.160,7.160,7.160
USDSEK,20100401,194700,7.160,7.160,7.160,7.160
USDSEK,20100401,194800,7.160,7.160,7.160,7.160
USDSEK,20100401,194900,7.161,7.161,7.160,7.161
USDSEK,20100401,195000,7.160,7.161,7.160,7.161
USDSEK,20100401,195100,7.160,7.161,7.160,7.161
USDSEK,20100401,195200,7.160,7.161,7.160,7.161
USDSEK,20100401,195300,7.160,7.161,7.160,7.160
USDSEK,20100401,195400,7.161,7.161,7.160,7.160
USDSEK,20100401,195500,7.160,7.160,7.160,7.160
USDSEK,20100401,195600,7.160,7.160,7.160,7.160
USDSEK,20100401,195700,7.159,7.159,7.159,7.159
USDSEK,20100401,195800,7.160,7.160,7.159,7.160
USDSEK,20100401,195900,7.159,7.159,7.158,7.158
USDSEK,20100401,200000,7.158,7.158,7.158,7.158
USDSEK,20100401,200100,7.158,7.158,7.158,7.158
USDSEK,20100401,200200,7.157,7.157,7.157,7.157
USDSEK,20100401,200300,7.157,7.157,7.157,7.157
USDSEK,20100401,200400,7.157,7.157,7.157,7.157
USDSEK,20100401,200500,7.158,7.159,7.158,7.159
USDSEK,20100401,200600,7.160,7.162,7.159,7.162
USDSEK,20100401,200700,7.161,7.161,7.161,7.161
USDSEK,20100401,200800,7.161,7.161,7.161,7.161
USDSEK,20100401,200900,7.161,7.162,7.161,7.162
USDSEK,20100401,201000,7.161,7.161,7.161,7.161
USDSEK,20100401,201100,7.160,7.160,7.160,7.160
USDSEK,20100401,201200,7.160,7.160,7.159,7.159
USDSEK,20100401,201300,7.159,7.159,7.159,7.159
USDSEK,20100401,201400,7.159,7.160,7.159,7.160
USDSEK,20100401,201500,7.160,7.160,7.160,7.160
USDSEK,20100401,201600,7.160,7.160,7.160,7.160
USDSEK,20100401,201700,7.159,7.161,7.159,7.161
USDSEK,20100401,201800,7.162,7.162,7.162,7.162
USDSEK,20100401,201900,7.162,7.162,7.162,7.162
USDSEK,20100401,202000,7.161,7.162,7.160,7.162
USDSEK,20100401,202100,7.161,7.162,7.161,7.162
USDSEK,20100401,202200,7.161,7.161,7.160,7.160
USDSEK,20100401,202300,7.161,7.161,7.160,7.160
USDSEK,20100401,202400,7.159,7.159,7.159,7.159
USDSEK,20100401,202500,7.159,7.159,7.157,7.157
USDSEK,20100401,202600,7.158,7.158,7.158,7.158
USDSEK,20100401,202700,7.158,7.158,7.158,7.158
USDSEK,20100401,202800,7.158,7.159,7.158,7.158
USDSEK,20100401,202900,7.158,7.158,7.157,7.157
USDSEK,20100401,203000,7.158,7.158,7.158,7.158
USDSEK,20100401,203100,7.157,7.157,7.157,7.157
USDSEK,20100401,203200,7.158,7.160,7.158,7.159
USDSEK,20100401,203300,7.158,7.158,7.158,7.158
USDSEK,20100401,203400,7.157,7.158,7.157,7.158
USDSEK,20100401,203500,7.158,7.158,7.158,7.158
USDSEK,20100401,203600,7.159,7.160,7.158,7.160
USDSEK,20100401,203700,7.160,7.160,7.160,7.160
USDSEK,20100401,203800,7.160,7.160,7.160,7.160
USDSEK,20100401,204000,7.160,7.160,7.159,7.160
USDSEK,20100401,204100,7.159,7.159,7.159,7.159
USDSEK,20100401,204200,7.159,7.160,7.159,7.160
USDSEK,20100401,204300,7.161,7.161,7.161,7.161
USDSEK,20100401,204400,7.161,7.161,7.161,7.161
USDSEK,20100401,204500,7.160,7.160,7.160,7.160
USDSEK,20100401,204600,7.161,7.161,7.161,7.161
USDSEK,20100401,204700,7.161,7.161,7.160,7.160
USDSEK,20100401,204800,7.161,7.161,7.160,7.161
USDSEK,20100401,204900,7.160,7.161,7.160,7.161
USDSEK,20100401,205000,7.160,7.161,7.160,7.161
USDSEK,20100401,205100,7.161,7.161,7.161,7.161
USDSEK,20100401,205200,7.161,7.161,7.161,7.161
USDSEK,20100401,205300,7.161,7.161,7.161,7.161
USDSEK,20100401,205400,7.161,7.162,7.161,7.162
USDSEK,20100401,205500,7.162,7.162,7.162,7.162
USDSEK,20100401,205600,7.163,7.163,7.162,7.162
USDSEK,20100401,205700,7.163,7.163,7.163,7.163
USDSEK,20100401,205800,7.162,7.162,7.162,7.162
USDSEK,20100401,205900,7.162,7.162,7.160,7.160
USDSEK,20100401,210000,7.161,7.161,7.159,7.159
USDSEK,20100401,210100,7.160,7.160,7.160,7.160
USDSEK,20100401,210200,7.160,7.160,7.160,7.160
USDSEK,20100401,210300,7.159,7.159,7.158,7.158
USDSEK,20100401,210400,7.157,7.158,7.157,7.158
USDSEK,20100401,210500,7.157,7.157,7.157,7.157
USDSEK,20100401,210600,7.158,7.158,7.157,7.157
USDSEK,20100401,210700,7.157,7.158,7.157,7.158
USDSEK,20100401,210800,7.158,7.158,7.158,7.158
USDSEK,20100401,210900,7.157,7.158,7.157,7.158
USDSEK,20100401,211000,7.157,7.158,7.157,7.158
USDSEK,20100401,211100,7.157,7.157,7.156,7.156
USDSEK,20100401,211200,7.157,7.157,7.154,7.154
USDSEK,20100401,211300,7.153,7.153,7.148,7.149
USDSEK,20100401,211400,7.150,7.152,7.149,7.152
USDSEK,20100401,211500,7.151,7.152,7.151,7.152
USDSEK,20100401,211600,7.153,7.153,7.153,7.153
USDSEK,20100401,211700,7.153,7.153,7.151,7.153
USDSEK,20100401,211800,7.154,7.154,7.151,7.151
USDSEK,20100401,211900,7.152,7.152,7.152,7.152
USDSEK,20100401,212000,7.152,7.152,7.152,7.152
USDSEK,20100401,212100,7.152,7.153,7.152,7.153
USDSEK,20100401,212200,7.152,7.153,7.152,7.152
USDSEK,20100401,212300,7.153,7.153,7.153,7.153
USDSEK,20100401,212400,7.153,7.153,7.151,7.151
USDSEK,20100401,212500,7.151,7.152,7.151,7.152
USDSEK,20100401,212600,7.153,7.153,7.153,7.153
USDSEK,20100401,212700,7.151,7.153,7.151,7.153
USDSEK,20100401,212800,7.153,7.153,7.153,7.153
USDSEK,20100401,212900,7.152,7.152,7.149,7.150
USDSEK,20100401,213000,7.149,7.149,7.147,7.147
USDSEK,20100401,213100,7.148,7.150,7.148,7.150
USDSEK,20100401,213200,7.149,7.149,7.149,7.149
USDSEK,20100401,213300,7.150,7.150,7.150,7.150
USDSEK,20100401,213400,7.149,7.150,7.149,7.150
USDSEK,20100401,213500,7.151,7.151,7.151,7.151
USDSEK,20100401,213600,7.150,7.150,7.150,7.150
USDSEK,20100401,213700,7.149,7.150,7.149,7.150
USDSEK,20100401,213800,7.150,7.150,7.150,7.150
USDSEK,20100401,213900,7.150,7.150,7.150,7.150
USDSEK,20100401,214000,7.150,7.150,7.150,7.150
USDSEK,20100401,214100,7.150,7.150,7.150,7.150
USDSEK,20100401,214200,7.149,7.149,7.148,7.149
USDSEK,20100401,214300,7.149,7.149,7.149,7.149
USDSEK,20100401,214400,7.149,7.149,7.149,7.149
USDSEK,20100401,214500,7.149,7.149,7.149,7.149
USDSEK,20100401,214600,7.148,7.148,7.147,7.148
USDSEK,20100401,214700,7.147,7.148,7.147,7.148
USDSEK,20100401,214800,7.147,7.148,7.147,7.148
USDSEK,20100401,214900,7.148,7.148,7.148,7.148
USDSEK,20100401,215000,7.147,7.148,7.147,7.148
USDSEK,20100401,215100,7.147,7.147,7.147,7.147
USDSEK,20100401,215200,7.147,7.147,7.147,7.147
USDSEK,20100401,215300,7.147,7.148,7.147,7.147
USDSEK,20100401,215400,7.147,7.147,7.147,7.147
USDSEK,20100401,215500,7.148,7.148,7.148,7.148
USDSEK,20100401,215600,7.148,7.149,7.148,7.149
USDSEK,20100401,215700,7.150,7.150,7.150,7.150
USDSEK,20100401,215800,7.150,7.150,7.149,7.149
USDSEK,20100401,215900,7.149,7.149,7.149,7.149
USDSEK,20100401,220000,7.149,7.149,7.149,7.149
USDSEK,20100401,220100,7.150,7.150,7.149,7.149
USDSEK,20100401,220200,7.149,7.150,7.149,7.150
USDSEK,20100401,220300,7.149,7.149,7.149,7.149
USDSEK,20100401,220400,7.149,7.149,7.149,7.149
USDSEK,20100401,220500,7.149,7.149,7.149,7.149
USDSEK,20100401,220600,7.149,7.149,7.149,7.149
USDSEK,20100401,220700,7.148,7.149,7.148,7.149
USDSEK,20100401,220800,7.149,7.149,7.149,7.149
USDSEK,20100401,220900,7.149,7.149,7.149,7.149
USDSEK,20100401,221000,7.148,7.149,7.148,7.149
USDSEK,20100401,221100,7.149,7.149,7.148,7.148
USDSEK,20100401,221200,7.149,7.149,7.149,7.149
USDSEK,20100401,221300,7.149,7.149,7.148,7.148
USDSEK,20100401,221400,7.149,7.149,7.148,7.148
USDSEK,20100401,221500,7.149,7.149,7.149,7.149
USDSEK,20100401,221600,7.149,7.150,7.149,7.150
USDSEK,20100401,221700,7.149,7.150,7.149,7.149
USDSEK,20100401,221800,7.149,7.150,7.149,7.149
USDSEK,20100401,221900,7.149,7.149,7.149,7.149
USDSEK,20100401,222000,7.149,7.149,7.149,7.149
USDSEK,20100401,222100,7.149,7.149,7.149,7.149
USDSEK,20100401,222200,7.148,7.148,7.147,7.148
USDSEK,20100401,222300,7.149,7.149,7.148,7.148
USDSEK,20100401,222400,7.148,7.148,7.148,7.148
USDSEK,20100401,222500,7.148,7.148,7.148,7.148
USDSEK,20100401,222600,7.148,7.148,7.148,7.148
USDSEK,20100401,222700,7.147,7.148,7.147,7.148
USDSEK,20100401,222800,7.148,7.148,7.148,7.148
USDSEK,20100401,222900,7.148,7.148,7.148,7.148
USDSEK,20100401,223000,7.147,7.148,7.147,7.147
USDSEK,20100401,223100,7.146,7.146,7.145,7.145
USDSEK,20100401,223200,7.146,7.146,7.144,7.144
USDSEK,20100401,223300,7.145,7.145,7.145,7.145
USDSEK,20100401,223400,7.145,7.145,7.145,7.145
USDSEK,20100401,223500,7.145,7.146,7.145,7.146
USDSEK,20100401,223600,7.146,7.146,7.146,7.146
USDSEK,20100401,223700,7.145,7.146,7.145,7.146
USDSEK,20100401,223800,7.146,7.146,7.146,7.146
USDSEK,20100401,223900,7.147,7.147,7.145,7.146
USDSEK,20100401,224000,7.145,7.150,7.145,7.150
USDSEK,20100401,224100,7.150,7.150,7.150,7.150
USDSEK,20100401,224200,7.151,7.151,7.149,7.149
USDSEK,20100401,224300,7.150,7.151,7.150,7.151
USDSEK,20100401,224400,7.149,7.152,7.149,7.151
USDSEK,20100401,224500,7.152,7.152,7.149,7.149
USDSEK,20100401,224600,7.150,7.150,7.148,7.150
USDSEK,20100401,224700,7.149,7.150,7.149,7.149
USDSEK,20100401,224800,7.149,7.149,7.149,7.149
USDSEK,20100401,224900,7.148,7.149,7.148,7.149
USDSEK,20100401,225000,7.148,7.149,7.148,7.149
USDSEK,20100401,225100,7.148,7.149,7.148,7.148
USDSEK,20100401,225200,7.149,7.149,7.148,7.148
USDSEK,20100401,225300,7.149,7.149,7.148,7.149
USDSEK,20100401,225400,7.148,7.148,7.148,7.148
USDSEK,20100401,225500,7.148,7.149,7.148,7.149
USDSEK,20100401,225600,7.150,7.150,7.147,7.147
USDSEK,20100401,225700,7.147,7.147,7.147,7.147
USDSEK,20100401,225800,7.146,7.146,7.146,7.146
USDSEK,20100401,225900,7.146,7.146,7.146,7.146
USDSEK,20100401,230000,7.146,7.147,7.146,7.147
USDSEK,20100401,230100,7.148,7.149,7.148,7.149
USDSEK,20100401,230200,7.148,7.149,7.148,7.149
USDSEK,20100401,230300,7.148,7.149,7.148,7.149
USDSEK,20100401,230400,7.149,7.149,7.148,7.149
USDSEK,20100401,230500,7.150,7.150,7.150,7.150
USDSEK,20100401,230600,7.150,7.150,7.149,7.149
USDSEK,20100401,230700,7.149,7.149,7.149,7.149
USDSEK,20100401,230800,7.149,7.149,7.149,7.149
USDSEK,20100401,230900,7.149,7.150,7.149,7.150
USDSEK,20100401,231000,7.149,7.151,7.149,7.151
USDSEK,20100401,231100,7.152,7.153,7.152,7.153
USDSEK,20100401,231200,7.153,7.154,7.153,7.153
USDSEK,20100401,231300,7.153,7.153,7.153,7.153
USDSEK,20100401,231400,7.153,7.154,7.153,7.154
USDSEK,20100401,231500,7.154,7.154,7.154,7.154
USDSEK,20100401,231600,7.154,7.154,7.154,7.154
USDSEK,20100401,231700,7.154,7.154,7.154,7.154
USDSEK,20100401,231800,7.154,7.154,7.154,7.154
USDSEK,20100401,231900,7.154,7.154,7.154,7.154
USDSEK,20100401,232000,7.153,7.153,7.152,7.152
USDSEK,20100401,232100,7.152,7.153,7.152,7.153
USDSEK,20100401,232200,7.153,7.153,7.153,7.153
USDSEK,20100401,232300,7.152,7.153,7.152,7.153
USDSEK,20100401,232400,7.154,7.154,7.154,7.154
USDSEK,20100401,232500,7.154,7.154,7.154,7.154
USDSEK,20100401,232600,7.154,7.154,7.154,7.154
USDSEK,20100401,232700,7.154,7.154,7.154,7.154
USDSEK,20100401,232800,7.154,7.155,7.154,7.155
USDSEK,20100401,232900,7.155,7.155,7.155,7.155
USDSEK,20100401,233000,7.154,7.154,7.154,7.154
USDSEK,20100401,233100,7.154,7.154,7.153,7.153
USDSEK,20100401,233200,7.154,7.155,7.154,7.154
USDSEK,20100401,233300,7.155,7.155,7.155,7.155
USDSEK,20100401,233400,7.156,7.156,7.155,7.155
USDSEK,20100401,233500,7.155,7.155,7.153,7.155
USDSEK,20100401,233600,7.154,7.154,7.154,7.154
USDSEK,20100401,233700,7.155,7.155,7.153,7.153
USDSEK,20100401,233800,7.154,7.154,7.153,7.153
USDSEK,20100401,233900,7.154,7.154,7.153,7.153
USDSEK,20100401,234000,7.153,7.153,7.153,7.153
USDSEK,20100401,234100,7.152,7.154,7.152,7.154
USDSEK,20100401,234200,7.153,7.154,7.153,7.154
USDSEK,20100401,234300,7.153,7.153,7.152,7.152
USDSEK,20100401,234400,7.153,7.153,7.153,7.153
USDSEK,20100401,234500,7.153,7.153,7.153,7.153
USDSEK,20100401,234600,7.153,7.153,7.152,7.153
USDSEK,20100401,234700,7.153,7.153,7.153,7.153
USDSEK,20100401,234800,7.153,7.153,7.153,7.153
USDSEK,20100401,234900,7.153,7.154,7.153,7.153
USDSEK,20100401,235000,7.153,7.153,7.153,7.153
USDSEK,20100401,235100,7.153,7.153,7.153,7.153
USDSEK,20100401,235200,7.153,7.153,7.153,7.153
USDSEK,20100401,235300,7.154,7.154,7.154,7.154
USDSEK,20100401,235400,7.153,7.154,7.153,7.154
USDSEK,20100401,235500,7.152,7.153,7.152,7.153
USDSEK,20100401,235600,7.153,7.153,7.153,7.153
USDSEK,20100401,235700,7.154,7.154,7.153,7.153
USDSEK,20100401,235800,7.153,7.154,7.153,7.154
USDSEK,20100401,235900,7.155,7.155,7.155,7.155
USDSEK,20100402,000000,7.155,7.155,7.154,7.154
USDSGD,20100401,000100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,000200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,000300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,000400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,000500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,000600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,000700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,000800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,000900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,001900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,002000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,002100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,002200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,002300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,002400,1.3982,1.3984,1.3982,1.3984
USDSGD,20100401,002500,1.3984,1.3985,1.3984,1.3985
USDSGD,20100401,002600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,002700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,002800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,002900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003200,1.3986,1.3986,1.3983,1.3983
USDSGD,20100401,003300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,003900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,004000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,004100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,004200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,004300,1.3987,1.3987,1.3985,1.3985
USDSGD,20100401,004400,1.3985,1.3987,1.3985,1.3987
USDSGD,20100401,004500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,004600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,004700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,004800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,004900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,005000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,005100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,005200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,005300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,005400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,005500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,005600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,005700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,005800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,005900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,010900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,011000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,011100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,011200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100401,011300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100401,011400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100401,011500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,011600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,011700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,011800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,011900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,012000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100401,012100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,012900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100401,013900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014100,1.3982,1.3983,1.3982,1.3982
USDSGD,20100401,014200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,014900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100401,015000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,015100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,015200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,015300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,015400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100401,015500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,015600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,015700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,015800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,015900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,020000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,020100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,020200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,020300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,020400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,020500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,020600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100401,020700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,020800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,020900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,021000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,021100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,021200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,021300,1.3978,1.3978,1.3975,1.3975
USDSGD,20100401,021400,1.3975,1.3977,1.3975,1.3977
USDSGD,20100401,021500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,021600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,021700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,021800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,021900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,022000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,022100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,022200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,022300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,022400,1.3975,1.3976,1.3975,1.3975
USDSGD,20100401,022500,1.3974,1.3974,1.3973,1.3973
USDSGD,20100401,022600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100401,022700,1.3972,1.3972,1.3971,1.3971
USDSGD,20100401,022800,1.3969,1.3970,1.3966,1.3966
USDSGD,20100401,022900,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,023000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,023100,1.3969,1.3969,1.3967,1.3967
USDSGD,20100401,023200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,023300,1.3968,1.3971,1.3968,1.3971
USDSGD,20100401,023400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,023500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,023600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,023700,1.3970,1.3971,1.3970,1.3971
USDSGD,20100401,023800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,023900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,024000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,024100,1.3971,1.3971,1.3969,1.3969
USDSGD,20100401,024200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,024300,1.3970,1.3970,1.3969,1.3969
USDSGD,20100401,024400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,024500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,024600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,024700,1.3967,1.3968,1.3967,1.3967
USDSGD,20100401,024800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,024900,1.3966,1.3967,1.3966,1.3966
USDSGD,20100401,025000,1.3965,1.3966,1.3965,1.3966
USDSGD,20100401,025100,1.3966,1.3966,1.3965,1.3965
USDSGD,20100401,025200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,025300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,025400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,025500,1.3967,1.3970,1.3966,1.3969
USDSGD,20100401,025700,1.3969,1.3970,1.3969,1.3969
USDSGD,20100401,025800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,025900,1.3967,1.3968,1.3967,1.3967
USDSGD,20100401,030000,1.3967,1.3967,1.3966,1.3966
USDSGD,20100401,030100,1.3967,1.3970,1.3967,1.3970
USDSGD,20100401,030200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,030300,1.3970,1.3972,1.3970,1.3972
USDSGD,20100401,030400,1.3973,1.3977,1.3973,1.3977
USDSGD,20100401,030500,1.3976,1.3976,1.3974,1.3975
USDSGD,20100401,030600,1.3974,1.3975,1.3974,1.3975
USDSGD,20100401,030700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,030800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,030900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,031000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,031100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,031200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,031300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,031400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,031500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,031600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,031700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,031800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,031900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,032000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,032100,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,032200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100401,032300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,032400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,032500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,032600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,032700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,032800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,032900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,033000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,033100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,033200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,033300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,033400,1.3974,1.3975,1.3973,1.3975
USDSGD,20100401,033500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,033600,1.3974,1.3975,1.3974,1.3975
USDSGD,20100401,033700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100401,033800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,033900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,034000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,034100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,034200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,034300,1.3975,1.3975,1.3972,1.3972
USDSGD,20100401,034400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100401,034500,1.3973,1.3973,1.3971,1.3971
USDSGD,20100401,034600,1.3973,1.3973,1.3971,1.3971
USDSGD,20100401,034700,1.3972,1.3972,1.3971,1.3972
USDSGD,20100401,034800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100401,034900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100401,035000,1.3971,1.3971,1.3970,1.3971
USDSGD,20100401,035100,1.3972,1.3972,1.3970,1.3971
USDSGD,20100401,035200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,035300,1.3972,1.3972,1.3971,1.3971
USDSGD,20100401,035400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100401,035500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,035600,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,035700,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,035800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,035900,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,040000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,040100,1.3970,1.3971,1.3970,1.3970
USDSGD,20100401,040200,1.3971,1.3975,1.3971,1.3975
USDSGD,20100401,040300,1.3974,1.3974,1.3972,1.3972
USDSGD,20100401,040400,1.3973,1.3973,1.3972,1.3973
USDSGD,20100401,040500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100401,040600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100401,040700,1.3973,1.3974,1.3973,1.3974
USDSGD,20100401,040800,1.3973,1.3979,1.3973,1.3977
USDSGD,20100401,040900,1.3975,1.3978,1.3975,1.3977
USDSGD,20100401,041000,1.3976,1.3976,1.3975,1.3976
USDSGD,20100401,041100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,041200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,041300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,041400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,041500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,041600,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,041700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,041800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,041900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100401,042000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,042100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,042200,1.3978,1.3980,1.3978,1.3979
USDSGD,20100401,042300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,042400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,042500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,042600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,042700,1.3979,1.3979,1.3977,1.3977
USDSGD,20100401,042800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,042900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,043000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,043100,1.3977,1.3977,1.3976,1.3977
USDSGD,20100401,043200,1.3976,1.3979,1.3976,1.3979
USDSGD,20100401,043300,1.3978,1.3978,1.3975,1.3976
USDSGD,20100401,043400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,043500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,043600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,043700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,043800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,043900,1.3979,1.3979,1.3977,1.3977
USDSGD,20100401,044000,1.3976,1.3978,1.3976,1.3978
USDSGD,20100401,044100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,044200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,044300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,044400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,044500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,044600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,044700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,044800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,044900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,045000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,045100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,045200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,045300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,045400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,045500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,045600,1.3980,1.3981,1.3979,1.3981
USDSGD,20100401,045700,1.3980,1.3981,1.3980,1.3981
USDSGD,20100401,045800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100401,045900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,050000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100401,050100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,050200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,050300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,050400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,050500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100401,050600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100401,050700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,050800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,050900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,051900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,052000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100401,052100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,052200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,052300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,052400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,052500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100401,052600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,052700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,052800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,052900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,053000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,053100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,053200,1.3978,1.3980,1.3978,1.3980
USDSGD,20100401,053300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,053400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,053500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,053600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,053700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,053800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,053900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,054000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,054100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,054200,1.3980,1.3981,1.3980,1.3981
USDSGD,20100401,054300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,054400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,054500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,054600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,054700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100401,054800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,054900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,055000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,055100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,055200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,055300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,055400,1.3979,1.3979,1.3976,1.3976
USDSGD,20100401,055500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,055600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100401,055700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,055800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,055900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,060000,1.3977,1.3978,1.3977,1.3977
USDSGD,20100401,060100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,060200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,060300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,060400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,060500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,060600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,060700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,060800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,060900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,061900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,062000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,062100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,062200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,062300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,062400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,062500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,062600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,062700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,062800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,062900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,063900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100401,064600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,064900,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,065000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,065100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,065200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,065300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,065400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,065500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,065600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,065700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,065800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,065900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,070000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,070100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,070200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,070300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,070400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,070500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,070600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,070700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,070800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,070900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100401,071000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,071100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,071200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,071300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,071400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,071500,1.3976,1.3976,1.3975,1.3976
USDSGD,20100401,071600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,071700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,071800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,071900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,072000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,072100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,072200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,072300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,072400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,072500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,072600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,072700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,072800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,072900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,073000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,073100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,073200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,073300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,073400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,073500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,073600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,073700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,073800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,073900,1.3975,1.3975,1.3974,1.3974
USDSGD,20100401,074000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,074100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,074200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,074300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,074400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,074500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,074600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,074700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,074800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,074900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,075000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,075100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,075200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,075300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,075400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,075500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,075600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100401,075700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,075800,1.3974,1.3975,1.3974,1.3974
USDSGD,20100401,075900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,080000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,080100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,080200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,080300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,080400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100401,080500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,080600,1.3974,1.3975,1.3974,1.3974
USDSGD,20100401,080700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,080800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,080900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,081000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,081100,1.3975,1.3975,1.3973,1.3974
USDSGD,20100401,081200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,081300,1.3975,1.3975,1.3974,1.3974
USDSGD,20100401,081400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,081500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,081600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,081700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,081800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100401,081900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,082000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,082100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,082200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,082300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,082400,1.3975,1.3975,1.3974,1.3975
USDSGD,20100401,082500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,082600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,082700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,082800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100401,082900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,083000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,083100,1.3974,1.3975,1.3974,1.3974
USDSGD,20100401,083200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,083300,1.3975,1.3976,1.3975,1.3975
USDSGD,20100401,083400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,083500,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,083600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,083700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,083800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,084000,1.3976,1.3977,1.3976,1.3976
USDSGD,20100401,084100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,084200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,084300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,084400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,084500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,084600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,084700,1.3977,1.3977,1.3975,1.3975
USDSGD,20100401,084800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,084900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,085000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,085100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,085200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,085300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,085400,1.3975,1.3976,1.3975,1.3975
USDSGD,20100401,085500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,085600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,085700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,085800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,085900,1.3977,1.3985,1.3977,1.3985
USDSGD,20100401,090000,1.3986,1.3986,1.3982,1.3984
USDSGD,20100401,090100,1.3983,1.3984,1.3982,1.3982
USDSGD,20100401,090200,1.3983,1.3984,1.3982,1.3982
USDSGD,20100401,090300,1.3980,1.3982,1.3980,1.3981
USDSGD,20100401,090400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,090500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,090600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100401,090700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,090800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,090900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,091000,1.3980,1.3981,1.3980,1.3980
USDSGD,20100401,091100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,091200,1.3980,1.3980,1.3979,1.3979
USDSGD,20100401,091300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100401,091400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100401,091500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100401,091600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,091700,1.3980,1.3980,1.3977,1.3977
USDSGD,20100401,091800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,091900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,092000,1.3978,1.3978,1.3977,1.3978
USDSGD,20100401,092100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,092200,1.3979,1.3979,1.3977,1.3977
USDSGD,20100401,092300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,092400,1.3978,1.3978,1.3977,1.3978
USDSGD,20100401,092500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,092600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,092700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,092800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,092900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,093000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,093100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,093200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,093300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100401,093400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,093500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100401,093600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,093700,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,093800,1.3978,1.3978,1.3977,1.3977
USDSGD,20100401,093900,1.3978,1.3978,1.3977,1.3978
USDSGD,20100401,094000,1.3977,1.3979,1.3977,1.3977
USDSGD,20100401,094100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,094200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100401,094300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,094400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100401,094500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,094600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,094700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,094800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,094900,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,095000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,095100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,095200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,095300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,095400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100401,095500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100401,095600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100401,095700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100401,095800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,095900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,100000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,100100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,100200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,100300,1.3979,1.3979,1.3978,1.3978
USDSGD,20100401,100400,1.3979,1.3979,1.3978,1.3979
USDSGD,20100401,100500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,100600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,100700,1.3978,1.3979,1.3978,1.3978
USDSGD,20100401,100800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,100900,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,101000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,101100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,101200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100401,101300,1.3979,1.3979,1.3977,1.3977
USDSGD,20100401,101400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,101500,1.3977,1.3977,1.3976,1.3976
USDSGD,20100401,101600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,101700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,101800,1.3976,1.3976,1.3973,1.3973
USDSGD,20100401,101900,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,102000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,102100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,102200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,102300,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,102400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,102500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,102600,1.3975,1.3977,1.3975,1.3976
USDSGD,20100401,102700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,102800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,102900,1.3976,1.3976,1.3975,1.3976
USDSGD,20100401,103000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,103100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,103200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,103300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,103400,1.3975,1.3976,1.3975,1.3975
USDSGD,20100401,103500,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,103600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,103700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100401,103800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100401,103900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,104000,1.3979,1.3979,1.3977,1.3977
USDSGD,20100401,104100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,104200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,104300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,104400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,104500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,104600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100401,104700,1.3977,1.3977,1.3975,1.3975
USDSGD,20100401,104800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,104900,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,105000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,105100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,105200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,105300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,105400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,105500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,105600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,105700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,105800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100401,105900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,110000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100401,110100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100401,110200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,110300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,110400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100401,110500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100401,110600,1.3975,1.3975,1.3974,1.3974
USDSGD,20100401,110700,1.3974,1.3974,1.3971,1.3971
USDSGD,20100401,110800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100401,110900,1.3973,1.3974,1.3973,1.3974
USDSGD,20100401,111000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100401,111100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100401,111200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100401,111300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,111400,1.3974,1.3974,1.3973,1.3973
USDSGD,20100401,111500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,111600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,111700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,111800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,111900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,112000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,112100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,112200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,112300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,112400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,112500,1.3971,1.3972,1.3971,1.3971
USDSGD,20100401,112600,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,112700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,112800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,112900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,113900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,114000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,114100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,114200,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,114300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,114400,1.3971,1.3972,1.3971,1.3972
USDSGD,20100401,114500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,114600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,114700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,114800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,114900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,115000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,115100,1.3970,1.3971,1.3970,1.3970
USDSGD,20100401,115200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,115300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,115400,1.3970,1.3971,1.3970,1.3971
USDSGD,20100401,115500,1.3970,1.3970,1.3969,1.3969
USDSGD,20100401,115600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,115700,1.3967,1.3969,1.3967,1.3967
USDSGD,20100401,115800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,115900,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,120000,1.3967,1.3968,1.3967,1.3967
USDSGD,20100401,120100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,120200,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,120300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,120400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,120500,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,120600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,120700,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,120800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,120900,1.3968,1.3971,1.3968,1.3971
USDSGD,20100401,121000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,121100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,121200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,121300,1.3971,1.3971,1.3968,1.3968
USDSGD,20100401,121400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,121500,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,121600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,121700,1.3969,1.3969,1.3968,1.3969
USDSGD,20100401,121800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,121900,1.3970,1.3972,1.3970,1.3972
USDSGD,20100401,122000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,122100,1.3971,1.3971,1.3969,1.3970
USDSGD,20100401,122200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,122300,1.3971,1.3971,1.3969,1.3970
USDSGD,20100401,122400,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,122500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,122600,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,122700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,122800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,122900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100401,123000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,123100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,123200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,123300,1.3969,1.3971,1.3969,1.3971
USDSGD,20100401,123400,1.3970,1.3970,1.3969,1.3969
USDSGD,20100401,123500,1.3972,1.3972,1.3971,1.3972
USDSGD,20100401,123600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,123700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,123800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,123900,1.3971,1.3972,1.3970,1.3970
USDSGD,20100401,124000,1.3971,1.3971,1.3970,1.3971
USDSGD,20100401,124100,1.3970,1.3970,1.3969,1.3970
USDSGD,20100401,124200,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,124300,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,124400,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,124500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,124600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,124700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,124800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,124900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,125000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,125100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,125200,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,125300,1.3969,1.3969,1.3968,1.3969
USDSGD,20100401,125400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,125500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,125600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,125700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,125800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,125900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,130000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,130100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,130200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,130300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,130400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,130500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,130600,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,130700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,130800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,130900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,131000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,131100,1.3968,1.3969,1.3968,1.3968
USDSGD,20100401,131200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,131300,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,131400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,131500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,131600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,131700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,131800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,131900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,132000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,132100,1.3969,1.3969,1.3968,1.3969
USDSGD,20100401,132200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,132300,1.3969,1.3969,1.3968,1.3969
USDSGD,20100401,132400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,132500,1.3967,1.3967,1.3965,1.3967
USDSGD,20100401,132600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,132700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,132800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,132900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,133000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,133100,1.3966,1.3967,1.3965,1.3966
USDSGD,20100401,133200,1.3965,1.3967,1.3964,1.3967
USDSGD,20100401,133300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,133400,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,133500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,133600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,133700,1.3970,1.3970,1.3969,1.3969
USDSGD,20100401,133800,1.3968,1.3969,1.3965,1.3966
USDSGD,20100401,133900,1.3967,1.3967,1.3965,1.3966
USDSGD,20100401,134000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,134100,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,134200,1.3968,1.3969,1.3967,1.3967
USDSGD,20100401,134300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,134400,1.3967,1.3968,1.3967,1.3967
USDSGD,20100401,134500,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,134600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,134700,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,134800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,134900,1.3968,1.3968,1.3966,1.3966
USDSGD,20100401,135000,1.3967,1.3967,1.3966,1.3967
USDSGD,20100401,135100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,135200,1.3970,1.3970,1.3967,1.3967
USDSGD,20100401,135300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,135400,1.3966,1.3967,1.3966,1.3966
USDSGD,20100401,135500,1.3965,1.3967,1.3965,1.3967
USDSGD,20100401,135600,1.3968,1.3968,1.3966,1.3968
USDSGD,20100401,135700,1.3969,1.3971,1.3969,1.3970
USDSGD,20100401,135800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,135900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,140000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,140100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,140200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,140300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,140400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,140500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,140600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,140700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,140800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,140900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,141000,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,141100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,141200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,141300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,141400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,141500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,141600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,141700,1.3970,1.3971,1.3970,1.3971
USDSGD,20100401,141800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,141900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,142000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,142100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,142200,1.3971,1.3974,1.3971,1.3974
USDSGD,20100401,142300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,142400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,142500,1.3972,1.3973,1.3972,1.3973
USDSGD,20100401,142600,1.3974,1.3975,1.3973,1.3974
USDSGD,20100401,142700,1.3974,1.3974,1.3973,1.3973
USDSGD,20100401,142800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100401,142900,1.3973,1.3974,1.3973,1.3974
USDSGD,20100401,143000,1.3973,1.3974,1.3973,1.3973
USDSGD,20100401,143100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100401,143200,1.3974,1.3974,1.3973,1.3974
USDSGD,20100401,143300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100401,143400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100401,143500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,143600,1.3972,1.3972,1.3971,1.3971
USDSGD,20100401,143700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,143800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,143900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,144000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,144100,1.3969,1.3970,1.3967,1.3967
USDSGD,20100401,144200,1.3969,1.3969,1.3967,1.3969
USDSGD,20100401,144300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,144400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,144500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,144600,1.3971,1.3971,1.3969,1.3969
USDSGD,20100401,144700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,144800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,144900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,145000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,145100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,145200,1.3970,1.3972,1.3970,1.3972
USDSGD,20100401,145300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,145400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,145500,1.3970,1.3970,1.3968,1.3968
USDSGD,20100401,145600,1.3969,1.3970,1.3968,1.3970
USDSGD,20100401,145700,1.3969,1.3970,1.3968,1.3968
USDSGD,20100401,145800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,145900,1.3969,1.3970,1.3968,1.3968
USDSGD,20100401,150000,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,150100,1.3969,1.3969,1.3967,1.3968
USDSGD,20100401,150200,1.3967,1.3970,1.3967,1.3970
USDSGD,20100401,150300,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,150400,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,150500,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,150600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,150700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,150800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,150900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,151000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,151100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,151200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,151300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,151400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,151500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,151600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,151700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,151800,1.3967,1.3969,1.3967,1.3969
USDSGD,20100401,151900,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,152000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,152100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,152200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,152300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,152400,1.3970,1.3970,1.3968,1.3969
USDSGD,20100401,152500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,152600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,152700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,152800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,152900,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,153000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,153100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,153200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,153300,1.3970,1.3970,1.3969,1.3970
USDSGD,20100401,153400,1.3970,1.3970,1.3969,1.3969
USDSGD,20100401,153500,1.3967,1.3967,1.3966,1.3967
USDSGD,20100401,153600,1.3967,1.3967,1.3966,1.3966
USDSGD,20100401,153700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,153800,1.3967,1.3967,1.3966,1.3966
USDSGD,20100401,153900,1.3967,1.3967,1.3966,1.3966
USDSGD,20100401,154000,1.3964,1.3966,1.3964,1.3966
USDSGD,20100401,154100,1.3965,1.3965,1.3964,1.3964
USDSGD,20100401,154200,1.3963,1.3964,1.3962,1.3964
USDSGD,20100401,154300,1.3966,1.3967,1.3964,1.3965
USDSGD,20100401,154400,1.3966,1.3968,1.3966,1.3968
USDSGD,20100401,154500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,154600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,154700,1.3967,1.3968,1.3966,1.3968
USDSGD,20100401,154800,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,154900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,155000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,155100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,155200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,155300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,155400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,155500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,155600,1.3968,1.3968,1.3967,1.3968
USDSGD,20100401,155700,1.3969,1.3969,1.3967,1.3968
USDSGD,20100401,155800,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,155900,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,160000,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,160100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,160200,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,160300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,160400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,160500,1.3966,1.3966,1.3965,1.3966
USDSGD,20100401,160600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,160700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,160800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,160900,1.3967,1.3967,1.3966,1.3967
USDSGD,20100401,161000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,161100,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,161200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,161300,1.3967,1.3967,1.3966,1.3966
USDSGD,20100401,161400,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,161500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,161600,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,161700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,161800,1.3968,1.3968,1.3966,1.3966
USDSGD,20100401,161900,1.3967,1.3967,1.3966,1.3966
USDSGD,20100401,162000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,162100,1.3968,1.3968,1.3966,1.3966
USDSGD,20100401,162200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,162300,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,162400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,162500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,162600,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,162700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,162800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100401,162900,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,163000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,163100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,163200,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,163300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,163400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,163500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,163600,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,163700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,163800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,163900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,164000,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,164100,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,164200,1.3968,1.3968,1.3966,1.3966
USDSGD,20100401,164300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100401,164400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,164500,1.3963,1.3963,1.3961,1.3961
USDSGD,20100401,164600,1.3962,1.3966,1.3962,1.3966
USDSGD,20100401,164700,1.3965,1.3966,1.3964,1.3966
USDSGD,20100401,164800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,164900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,165000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,165100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,165200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,165300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,165400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,165500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,165600,1.3966,1.3966,1.3965,1.3965
USDSGD,20100401,165700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,165800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,165900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100401,170000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,170100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,170200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,170300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,170400,1.3967,1.3967,1.3965,1.3966
USDSGD,20100401,170500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,170600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,170700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,170800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,170900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,171000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,171100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,171200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,171300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,171400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,171500,1.3965,1.3966,1.3965,1.3965
USDSGD,20100401,171600,1.3966,1.3966,1.3965,1.3965
USDSGD,20100401,171700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,171800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,171900,1.3964,1.3965,1.3964,1.3965
USDSGD,20100401,172000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,172100,1.3965,1.3966,1.3965,1.3966
USDSGD,20100401,172200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,172300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,172400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,172500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,172600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,172700,1.3965,1.3966,1.3965,1.3966
USDSGD,20100401,172800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100401,172900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,173000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,173100,1.3966,1.3966,1.3965,1.3966
USDSGD,20100401,173200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,173300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,173400,1.3965,1.3966,1.3965,1.3966
USDSGD,20100401,173500,1.3965,1.3965,1.3964,1.3965
USDSGD,20100401,173600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,173700,1.3965,1.3965,1.3963,1.3963
USDSGD,20100401,173800,1.3962,1.3963,1.3962,1.3963
USDSGD,20100401,173900,1.3962,1.3964,1.3962,1.3964
USDSGD,20100401,174000,1.3963,1.3963,1.3962,1.3962
USDSGD,20100401,174100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,174200,1.3962,1.3962,1.3960,1.3960
USDSGD,20100401,174300,1.3959,1.3960,1.3956,1.3960
USDSGD,20100401,174400,1.3961,1.3962,1.3960,1.3960
USDSGD,20100401,174500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,174600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,174700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100401,174800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,174900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,175000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,175100,1.3960,1.3961,1.3960,1.3961
USDSGD,20100401,175200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,175300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,175400,1.3961,1.3961,1.3960,1.3960
USDSGD,20100401,175500,1.3960,1.3960,1.3958,1.3959
USDSGD,20100401,175600,1.3959,1.3959,1.3958,1.3959
USDSGD,20100401,175700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,175800,1.3960,1.3961,1.3960,1.3961
USDSGD,20100401,175900,1.3961,1.3961,1.3960,1.3960
USDSGD,20100401,180000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,180800,1.3959,1.3959,1.3958,1.3958
USDSGD,20100401,180900,1.3959,1.3961,1.3959,1.3961
USDSGD,20100401,181000,1.3960,1.3961,1.3960,1.3961
USDSGD,20100401,181100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,181200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,181300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,181400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,181500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,181600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,181700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,181800,1.3960,1.3960,1.3959,1.3959
USDSGD,20100401,181900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100401,182000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,182100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,182200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,182300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,182400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,182500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,182600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,182700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,182800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,182900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,183000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,183100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,183200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,183300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,183400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,183500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,183600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,183700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,183800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,183900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,184000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,184100,1.3961,1.3962,1.3961,1.3962
USDSGD,20100401,184200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,184300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,184400,1.3962,1.3963,1.3962,1.3963
USDSGD,20100401,184500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,184600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,184700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,184800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,184900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100401,185000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,185900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190400,1.3962,1.3962,1.3961,1.3961
USDSGD,20100401,190500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,190800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100401,190900,1.3961,1.3961,1.3960,1.3961
USDSGD,20100401,191000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,191900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100401,192800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,192900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100401,193000,1.3961,1.3961,1.3960,1.3960
USDSGD,20100401,193100,1.3961,1.3966,1.3961,1.3966
USDSGD,20100401,193200,1.3965,1.3969,1.3965,1.3967
USDSGD,20100401,193300,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,193400,1.3968,1.3968,1.3967,1.3968
USDSGD,20100401,193500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,193600,1.3967,1.3967,1.3966,1.3966
USDSGD,20100401,193700,1.3967,1.3967,1.3966,1.3967
USDSGD,20100401,193800,1.3967,1.3971,1.3967,1.3971
USDSGD,20100401,193900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100401,194000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,194100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,194200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,194300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100401,194400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,194500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,194600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,194700,1.3971,1.3971,1.3968,1.3968
USDSGD,20100401,194800,1.3966,1.3970,1.3966,1.3970
USDSGD,20100401,194900,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,195000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,195100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,195200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,195300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,195400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,195500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,195600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,195700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,195800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,195900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,200000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,200100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,200200,1.3971,1.3971,1.3969,1.3970
USDSGD,20100401,200300,1.3970,1.3970,1.3968,1.3968
USDSGD,20100401,200400,1.3969,1.3969,1.3968,1.3969
USDSGD,20100401,200500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,200600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,200700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,200800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,200900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,201000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,201100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,201200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,201300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,201400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,201500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,201600,1.3968,1.3970,1.3968,1.3970
USDSGD,20100401,201700,1.3971,1.3971,1.3968,1.3970
USDSGD,20100401,201800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100401,201900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202400,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,202500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,202700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,202900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,203000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,203100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,203200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,203300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,203400,1.3969,1.3969,1.3967,1.3967
USDSGD,20100401,203500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,203600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,203700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,203800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,203900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,204000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,204900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,205000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,205100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,205200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,205300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,205400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,205500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,205600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,205700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,205800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,205900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,210900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,211000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,211100,1.3970,1.3970,1.3967,1.3967
USDSGD,20100401,211200,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,211300,1.3966,1.3968,1.3966,1.3968
USDSGD,20100401,211400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,211500,1.3968,1.3968,1.3967,1.3968
USDSGD,20100401,211600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,211700,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,211800,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,211900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,212000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,212100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,212200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,212300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,212400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,212500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,212600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,212700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,212800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,212900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,213000,1.3967,1.3968,1.3967,1.3967
USDSGD,20100401,213100,1.3968,1.3968,1.3967,1.3967
USDSGD,20100401,213200,1.3968,1.3968,1.3967,1.3968
USDSGD,20100401,213300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,213400,1.3967,1.3968,1.3967,1.3967
USDSGD,20100401,213500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,213600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,213700,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,213800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,213900,1.3967,1.3968,1.3967,1.3968
USDSGD,20100401,214000,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,214100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,214200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,214300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,214400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,214500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100401,214600,1.3972,1.3972,1.3970,1.3970
USDSGD,20100401,214700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100401,214800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100401,214900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,215900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,220200,1.3968,1.3969,1.3968,1.3969
USDSGD,20100401,220300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,220900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,221000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,221900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,222900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,223900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100401,224000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,224100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,224200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,224300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,224400,1.3969,1.3969,1.3967,1.3967
USDSGD,20100401,224500,1.3966,1.3966,1.3965,1.3965
USDSGD,20100401,224600,1.3966,1.3968,1.3966,1.3968
USDSGD,20100401,224700,1.3967,1.3968,1.3966,1.3968
USDSGD,20100401,224800,1.3968,1.3970,1.3968,1.3970
USDSGD,20100401,224900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,225000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,225100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,225200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,225300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,225400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,225500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,225600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,225700,1.3969,1.3971,1.3969,1.3970
USDSGD,20100401,225800,1.3969,1.3969,1.3965,1.3965
USDSGD,20100401,225900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100401,230000,1.3964,1.3964,1.3963,1.3963
USDSGD,20100401,230100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100401,230200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100401,230300,1.3964,1.3965,1.3964,1.3965
USDSGD,20100401,230400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,230500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,230600,1.3968,1.3968,1.3966,1.3966
USDSGD,20100401,230700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,230800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,230900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100401,231000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,231100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,231900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232300,1.3965,1.3966,1.3965,1.3966
USDSGD,20100401,232400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100401,232800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,232900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100401,233800,1.3966,1.3967,1.3966,1.3967
USDSGD,20100401,233900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100401,234700,1.3967,1.3969,1.3967,1.3969
USDSGD,20100401,234800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100401,234900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100401,235700,1.3970,1.3970,1.3969,1.3969
USDSGD,20100401,235800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100401,235900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100402,000000,1.3969,1.3969,1.3969,1.3969
USDZAR,20100401,000100,7.267,7.267,7.267,7.267
USDZAR,20100401,000200,7.267,7.267,7.267,7.267
USDZAR,20100401,000300,7.268,7.272,7.268,7.272
USDZAR,20100401,000400,7.273,7.273,7.273,7.273
USDZAR,20100401,000500,7.273,7.277,7.273,7.276
USDZAR,20100401,000600,7.275,7.285,7.275,7.284
USDZAR,20100401,000700,7.283,7.285,7.282,7.285
USDZAR,20100401,000800,7.285,7.285,7.285,7.285
USDZAR,20100401,000900,7.285,7.285,7.285,7.285
USDZAR,20100401,001000,7.285,7.285,7.285,7.285
USDZAR,20100401,001100,7.285,7.285,7.285,7.285
USDZAR,20100401,001200,7.285,7.285,7.285,7.285
USDZAR,20100401,001300,7.285,7.285,7.285,7.285
USDZAR,20100401,001400,7.285,7.285,7.285,7.285
USDZAR,20100401,001500,7.284,7.284,7.283,7.283
USDZAR,20100401,001600,7.282,7.284,7.282,7.283
USDZAR,20100401,001700,7.283,7.283,7.282,7.282
USDZAR,20100401,001800,7.285,7.285,7.285,7.285
USDZAR,20100401,001900,7.285,7.285,7.285,7.285
USDZAR,20100401,002000,7.285,7.285,7.285,7.285
USDZAR,20100401,002100,7.285,7.285,7.285,7.285
USDZAR,20100401,002200,7.285,7.285,7.285,7.285
USDZAR,20100401,002300,7.285,7.286,7.285,7.286
USDZAR,20100401,002400,7.285,7.285,7.285,7.285
USDZAR,20100401,002500,7.284,7.285,7.283,7.283
USDZAR,20100401,002600,7.282,7.282,7.282,7.282
USDZAR,20100401,002700,7.280,7.280,7.280,7.280
USDZAR,20100401,002800,7.280,7.280,7.280,7.280
USDZAR,20100401,002900,7.280,7.280,7.280,7.280
USDZAR,20100401,003000,7.280,7.280,7.280,7.280
USDZAR,20100401,003100,7.280,7.280,7.280,7.280
USDZAR,20100401,003200,7.280,7.280,7.280,7.280
USDZAR,20100401,003300,7.280,7.280,7.280,7.280
USDZAR,20100401,003400,7.280,7.280,7.280,7.280
USDZAR,20100401,003500,7.280,7.280,7.280,7.280
USDZAR,20100401,003600,7.280,7.280,7.280,7.280
USDZAR,20100401,003700,7.280,7.280,7.280,7.280
USDZAR,20100401,003800,7.280,7.280,7.280,7.280
USDZAR,20100401,003900,7.280,7.282,7.280,7.280
USDZAR,20100401,004000,7.278,7.279,7.278,7.279
USDZAR,20100401,004100,7.279,7.279,7.279,7.279
USDZAR,20100401,004200,7.279,7.279,7.279,7.279
USDZAR,20100401,004300,7.279,7.279,7.279,7.279
USDZAR,20100401,004400,7.279,7.279,7.279,7.279
USDZAR,20100401,004500,7.279,7.279,7.273,7.273
USDZAR,20100401,004600,7.273,7.273,7.273,7.273
USDZAR,20100401,004700,7.273,7.273,7.273,7.273
USDZAR,20100401,004800,7.273,7.273,7.273,7.273
USDZAR,20100401,004900,7.268,7.268,7.267,7.267
USDZAR,20100401,005000,7.268,7.270,7.267,7.270
USDZAR,20100401,005100,7.270,7.275,7.270,7.275
USDZAR,20100401,005200,7.276,7.278,7.276,7.278
USDZAR,20100401,005300,7.278,7.278,7.278,7.278
USDZAR,20100401,005400,7.278,7.278,7.278,7.278
USDZAR,20100401,005500,7.278,7.278,7.278,7.278
USDZAR,20100401,005600,7.278,7.278,7.278,7.278
USDZAR,20100401,005700,7.278,7.278,7.278,7.278
USDZAR,20100401,005800,7.278,7.278,7.278,7.278
USDZAR,20100401,005900,7.278,7.278,7.278,7.278
USDZAR,20100401,010000,7.278,7.278,7.278,7.278
USDZAR,20100401,010100,7.278,7.278,7.278,7.278
USDZAR,20100401,010200,7.278,7.278,7.278,7.278
USDZAR,20100401,010300,7.278,7.278,7.278,7.278
USDZAR,20100401,010400,7.278,7.278,7.278,7.278
USDZAR,20100401,010500,7.278,7.278,7.278,7.278
USDZAR,20100401,010600,7.278,7.278,7.278,7.278
USDZAR,20100401,010700,7.278,7.278,7.278,7.278
USDZAR,20100401,010800,7.278,7.278,7.278,7.278
USDZAR,20100401,010900,7.278,7.278,7.278,7.278
USDZAR,20100401,011000,7.278,7.278,7.278,7.278
USDZAR,20100401,011100,7.278,7.278,7.278,7.278
USDZAR,20100401,011200,7.278,7.278,7.278,7.278
USDZAR,20100401,011300,7.278,7.278,7.278,7.278
USDZAR,20100401,011400,7.278,7.278,7.278,7.278
USDZAR,20100401,011500,7.277,7.277,7.277,7.277
USDZAR,20100401,011600,7.273,7.273,7.273,7.273
USDZAR,20100401,011700,7.272,7.272,7.272,7.272
USDZAR,20100401,011800,7.272,7.272,7.272,7.272
USDZAR,20100401,011900,7.272,7.272,7.272,7.272
USDZAR,20100401,012000,7.272,7.272,7.272,7.272
USDZAR,20100401,012100,7.272,7.272,7.272,7.272
USDZAR,20100401,012200,7.272,7.272,7.272,7.272
USDZAR,20100401,012300,7.272,7.272,7.272,7.272
USDZAR,20100401,012400,7.272,7.272,7.272,7.272
USDZAR,20100401,012500,7.272,7.272,7.272,7.272
USDZAR,20100401,012600,7.272,7.272,7.272,7.272
USDZAR,20100401,012700,7.272,7.272,7.272,7.272
USDZAR,20100401,012800,7.272,7.272,7.272,7.272
USDZAR,20100401,012900,7.272,7.272,7.272,7.272
USDZAR,20100401,013000,7.272,7.272,7.272,7.272
USDZAR,20100401,013100,7.272,7.272,7.272,7.272
USDZAR,20100401,013200,7.272,7.272,7.272,7.272
USDZAR,20100401,013300,7.272,7.272,7.272,7.272
USDZAR,20100401,013400,7.272,7.272,7.272,7.272
USDZAR,20100401,013500,7.272,7.272,7.272,7.272
USDZAR,20100401,013600,7.272,7.272,7.272,7.272
USDZAR,20100401,013700,7.272,7.272,7.272,7.272
USDZAR,20100401,013800,7.272,7.272,7.272,7.272
USDZAR,20100401,013900,7.272,7.272,7.272,7.272
USDZAR,20100401,014000,7.272,7.272,7.272,7.272
USDZAR,20100401,014100,7.272,7.272,7.272,7.272
USDZAR,20100401,014200,7.272,7.272,7.272,7.272
USDZAR,20100401,014300,7.272,7.272,7.272,7.272
USDZAR,20100401,014400,7.272,7.272,7.272,7.272
USDZAR,20100401,014500,7.272,7.272,7.272,7.272
USDZAR,20100401,014600,7.272,7.272,7.272,7.272
USDZAR,20100401,014700,7.272,7.272,7.272,7.272
USDZAR,20100401,014800,7.272,7.272,7.272,7.272
USDZAR,20100401,014900,7.272,7.272,7.272,7.272
USDZAR,20100401,015000,7.272,7.272,7.272,7.272
USDZAR,20100401,015100,7.271,7.271,7.268,7.268
USDZAR,20100401,015200,7.268,7.268,7.268,7.268
USDZAR,20100401,015300,7.270,7.270,7.270,7.270
USDZAR,20100401,015400,7.270,7.270,7.265,7.265
USDZAR,20100401,015500,7.265,7.265,7.265,7.265
USDZAR,20100401,015600,7.265,7.265,7.265,7.265
USDZAR,20100401,015700,7.265,7.265,7.265,7.265
USDZAR,20100401,015800,7.265,7.265,7.265,7.265
USDZAR,20100401,015900,7.265,7.265,7.265,7.265
USDZAR,20100401,020000,7.265,7.265,7.265,7.265
USDZAR,20100401,020100,7.265,7.265,7.265,7.265
USDZAR,20100401,020200,7.265,7.265,7.265,7.265
USDZAR,20100401,020300,7.265,7.265,7.265,7.265
USDZAR,20100401,020400,7.265,7.265,7.265,7.265
USDZAR,20100401,020500,7.265,7.265,7.265,7.265
USDZAR,20100401,020600,7.265,7.265,7.265,7.265
USDZAR,20100401,020700,7.265,7.265,7.265,7.265
USDZAR,20100401,020800,7.265,7.265,7.265,7.265
USDZAR,20100401,020900,7.265,7.265,7.265,7.265
USDZAR,20100401,021000,7.265,7.265,7.265,7.265
USDZAR,20100401,021100,7.265,7.265,7.265,7.265
USDZAR,20100401,021200,7.265,7.265,7.265,7.265
USDZAR,20100401,021300,7.265,7.265,7.265,7.265
USDZAR,20100401,021400,7.265,7.265,7.265,7.265
USDZAR,20100401,021500,7.265,7.265,7.265,7.265
USDZAR,20100401,021600,7.265,7.265,7.265,7.265
USDZAR,20100401,021700,7.265,7.265,7.265,7.265
USDZAR,20100401,021800,7.265,7.265,7.265,7.265
USDZAR,20100401,021900,7.265,7.265,7.265,7.265
USDZAR,20100401,022000,7.265,7.265,7.265,7.265
USDZAR,20100401,022100,7.265,7.265,7.265,7.265
USDZAR,20100401,022200,7.265,7.265,7.265,7.265
USDZAR,20100401,022300,7.265,7.265,7.265,7.265
USDZAR,20100401,022400,7.265,7.265,7.265,7.265
USDZAR,20100401,022500,7.265,7.265,7.265,7.265
USDZAR,20100401,022600,7.265,7.265,7.265,7.265
USDZAR,20100401,022700,7.264,7.264,7.264,7.264
USDZAR,20100401,022800,7.264,7.264,7.264,7.264
USDZAR,20100401,022900,7.264,7.264,7.264,7.264
USDZAR,20100401,023000,7.264,7.264,7.264,7.264
USDZAR,20100401,023100,7.264,7.264,7.264,7.264
USDZAR,20100401,023200,7.264,7.264,7.264,7.264
USDZAR,20100401,023300,7.264,7.264,7.264,7.264
USDZAR,20100401,023400,7.264,7.264,7.264,7.264
USDZAR,20100401,023500,7.264,7.264,7.264,7.264
USDZAR,20100401,023600,7.264,7.264,7.264,7.264
USDZAR,20100401,023700,7.264,7.264,7.264,7.264
USDZAR,20100401,023800,7.264,7.264,7.264,7.264
USDZAR,20100401,023900,7.264,7.264,7.264,7.264
USDZAR,20100401,024000,7.264,7.264,7.264,7.264
USDZAR,20100401,024100,7.264,7.264,7.264,7.264
USDZAR,20100401,024200,7.264,7.264,7.264,7.264
USDZAR,20100401,024300,7.264,7.264,7.264,7.264
USDZAR,20100401,024400,7.264,7.264,7.264,7.264
USDZAR,20100401,024500,7.264,7.264,7.264,7.264
USDZAR,20100401,024600,7.264,7.264,7.264,7.264
USDZAR,20100401,024700,7.264,7.264,7.264,7.264
USDZAR,20100401,024800,7.264,7.264,7.264,7.264
USDZAR,20100401,024900,7.264,7.264,7.264,7.264
USDZAR,20100401,025000,7.264,7.264,7.264,7.264
USDZAR,20100401,025100,7.264,7.264,7.264,7.264
USDZAR,20100401,025200,7.264,7.264,7.264,7.264
USDZAR,20100401,025300,7.264,7.264,7.264,7.264
USDZAR,20100401,025400,7.264,7.264,7.264,7.264
USDZAR,20100401,025500,7.264,7.267,7.264,7.267
USDZAR,20100401,025600,7.266,7.266,7.266,7.266
USDZAR,20100401,025700,7.266,7.266,7.265,7.265
USDZAR,20100401,025800,7.263,7.264,7.262,7.264
USDZAR,20100401,025900,7.264,7.264,7.264,7.264
USDZAR,20100401,030000,7.263,7.263,7.258,7.258
USDZAR,20100401,030100,7.260,7.261,7.259,7.259
USDZAR,20100401,030200,7.259,7.261,7.258,7.258
USDZAR,20100401,030300,7.257,7.261,7.257,7.261
USDZAR,20100401,030400,7.259,7.259,7.259,7.259
USDZAR,20100401,030500,7.259,7.259,7.259,7.259
USDZAR,20100401,030600,7.259,7.259,7.259,7.259
USDZAR,20100401,030700,7.259,7.259,7.259,7.259
USDZAR,20100401,030800,7.259,7.259,7.259,7.259
USDZAR,20100401,030900,7.261,7.261,7.258,7.259
USDZAR,20100401,031000,7.259,7.259,7.259,7.259
USDZAR,20100401,031100,7.259,7.259,7.259,7.259
USDZAR,20100401,031200,7.259,7.259,7.259,7.259
USDZAR,20100401,031300,7.259,7.259,7.259,7.259
USDZAR,20100401,031400,7.259,7.259,7.259,7.259
USDZAR,20100401,031500,7.261,7.261,7.258,7.258
USDZAR,20100401,031600,7.258,7.258,7.258,7.258
USDZAR,20100401,031700,7.257,7.257,7.257,7.257
USDZAR,20100401,031800,7.257,7.257,7.257,7.257
USDZAR,20100401,031900,7.257,7.257,7.257,7.257
USDZAR,20100401,032000,7.257,7.257,7.257,7.257
USDZAR,20100401,032100,7.257,7.257,7.257,7.257
USDZAR,20100401,032200,7.257,7.257,7.257,7.257
USDZAR,20100401,032300,7.257,7.259,7.257,7.259
USDZAR,20100401,032400,7.260,7.260,7.259,7.259
USDZAR,20100401,032500,7.259,7.261,7.259,7.261
USDZAR,20100401,032600,7.261,7.261,7.261,7.261
USDZAR,20100401,032700,7.262,7.262,7.262,7.262
USDZAR,20100401,032800,7.262,7.262,7.262,7.262
USDZAR,20100401,032900,7.262,7.262,7.262,7.262
USDZAR,20100401,033000,7.262,7.262,7.262,7.262
USDZAR,20100401,033100,7.262,7.262,7.262,7.262
USDZAR,20100401,033200,7.261,7.261,7.261,7.261
USDZAR,20100401,033300,7.259,7.259,7.259,7.259
USDZAR,20100401,033400,7.259,7.259,7.259,7.259
USDZAR,20100401,033500,7.259,7.261,7.258,7.259
USDZAR,20100401,033600,7.259,7.259,7.259,7.259
USDZAR,20100401,033700,7.259,7.259,7.259,7.259
USDZAR,20100401,033800,7.259,7.259,7.259,7.259
USDZAR,20100401,033900,7.259,7.259,7.259,7.259
USDZAR,20100401,034000,7.261,7.261,7.260,7.260
USDZAR,20100401,034100,7.260,7.260,7.260,7.260
USDZAR,20100401,034200,7.260,7.260,7.260,7.260
USDZAR,20100401,034300,7.260,7.260,7.260,7.260
USDZAR,20100401,034400,7.260,7.260,7.260,7.260
USDZAR,20100401,034500,7.260,7.260,7.260,7.260
USDZAR,20100401,034600,7.260,7.260,7.260,7.260
USDZAR,20100401,034700,7.260,7.260,7.260,7.260
USDZAR,20100401,034800,7.260,7.260,7.260,7.260
USDZAR,20100401,034900,7.260,7.260,7.260,7.260
USDZAR,20100401,035000,7.260,7.260,7.260,7.260
USDZAR,20100401,035100,7.260,7.260,7.260,7.260
USDZAR,20100401,035200,7.260,7.260,7.260,7.260
USDZAR,20100401,035300,7.260,7.260,7.260,7.260
USDZAR,20100401,035400,7.262,7.262,7.261,7.261
USDZAR,20100401,035500,7.260,7.260,7.259,7.259
USDZAR,20100401,035600,7.260,7.261,7.260,7.261
USDZAR,20100401,035700,7.266,7.266,7.266,7.266
USDZAR,20100401,035800,7.267,7.267,7.267,7.267
USDZAR,20100401,035900,7.265,7.266,7.265,7.266
USDZAR,20100401,040000,7.266,7.266,7.265,7.265
USDZAR,20100401,040100,7.265,7.265,7.265,7.265
USDZAR,20100401,040200,7.265,7.265,7.265,7.265
USDZAR,20100401,040300,7.265,7.265,7.265,7.265
USDZAR,20100401,040400,7.265,7.265,7.265,7.265
USDZAR,20100401,040500,7.265,7.265,7.265,7.265
USDZAR,20100401,040600,7.265,7.265,7.265,7.265
USDZAR,20100401,040700,7.265,7.265,7.265,7.265
USDZAR,20100401,040800,7.265,7.265,7.265,7.265
USDZAR,20100401,040900,7.265,7.265,7.265,7.265
USDZAR,20100401,041000,7.265,7.265,7.265,7.265
USDZAR,20100401,041100,7.265,7.265,7.265,7.265
USDZAR,20100401,041200,7.265,7.265,7.265,7.265
USDZAR,20100401,041300,7.265,7.265,7.265,7.265
USDZAR,20100401,041400,7.265,7.265,7.265,7.265
USDZAR,20100401,041500,7.265,7.265,7.265,7.265
USDZAR,20100401,041600,7.265,7.265,7.265,7.265
USDZAR,20100401,041700,7.265,7.265,7.265,7.265
USDZAR,20100401,041800,7.265,7.265,7.265,7.265
USDZAR,20100401,041900,7.266,7.266,7.266,7.266
USDZAR,20100401,042000,7.267,7.267,7.267,7.267
USDZAR,20100401,042100,7.267,7.267,7.267,7.267
USDZAR,20100401,042200,7.267,7.267,7.267,7.267
USDZAR,20100401,042300,7.267,7.267,7.267,7.267
USDZAR,20100401,042400,7.267,7.267,7.267,7.267
USDZAR,20100401,042500,7.267,7.267,7.267,7.267
USDZAR,20100401,042600,7.267,7.267,7.267,7.267
USDZAR,20100401,042700,7.267,7.267,7.267,7.267
USDZAR,20100401,042800,7.267,7.267,7.267,7.267
USDZAR,20100401,042900,7.267,7.267,7.267,7.267
USDZAR,20100401,043000,7.267,7.267,7.267,7.267
USDZAR,20100401,043100,7.267,7.267,7.267,7.267
USDZAR,20100401,043200,7.267,7.267,7.267,7.267
USDZAR,20100401,043300,7.267,7.267,7.267,7.267
USDZAR,20100401,043400,7.267,7.267,7.267,7.267
USDZAR,20100401,043500,7.267,7.267,7.267,7.267
USDZAR,20100401,043600,7.267,7.267,7.267,7.267
USDZAR,20100401,043700,7.267,7.267,7.267,7.267
USDZAR,20100401,043800,7.267,7.267,7.267,7.267
USDZAR,20100401,043900,7.267,7.267,7.267,7.267
USDZAR,20100401,044000,7.267,7.267,7.267,7.267
USDZAR,20100401,044100,7.267,7.267,7.267,7.267
USDZAR,20100401,044200,7.267,7.269,7.267,7.269
USDZAR,20100401,044300,7.270,7.271,7.270,7.271
USDZAR,20100401,044400,7.272,7.272,7.272,7.272
USDZAR,20100401,044500,7.277,7.277,7.277,7.277
USDZAR,20100401,044600,7.277,7.277,7.276,7.276
USDZAR,20100401,044700,7.275,7.275,7.275,7.275
USDZAR,20100401,044800,7.275,7.275,7.275,7.275
USDZAR,20100401,044900,7.275,7.275,7.275,7.275
USDZAR,20100401,045000,7.275,7.275,7.275,7.275
USDZAR,20100401,045100,7.275,7.275,7.275,7.275
USDZAR,20100401,045200,7.275,7.275,7.275,7.275
USDZAR,20100401,045300,7.275,7.275,7.275,7.275
USDZAR,20100401,045400,7.275,7.277,7.275,7.277
USDZAR,20100401,045500,7.277,7.277,7.277,7.277
USDZAR,20100401,045600,7.277,7.277,7.277,7.277
USDZAR,20100401,045700,7.277,7.277,7.277,7.277
USDZAR,20100401,045800,7.277,7.277,7.277,7.277
USDZAR,20100401,045900,7.277,7.277,7.277,7.277
USDZAR,20100401,050000,7.277,7.277,7.277,7.277
USDZAR,20100401,050100,7.277,7.277,7.277,7.277
USDZAR,20100401,050200,7.277,7.277,7.277,7.277
USDZAR,20100401,050300,7.277,7.277,7.277,7.277
USDZAR,20100401,050400,7.277,7.277,7.277,7.277
USDZAR,20100401,050500,7.277,7.277,7.277,7.277
USDZAR,20100401,050600,7.277,7.277,7.277,7.277
USDZAR,20100401,050700,7.277,7.277,7.277,7.277
USDZAR,20100401,050800,7.277,7.277,7.277,7.277
USDZAR,20100401,050900,7.277,7.277,7.277,7.277
USDZAR,20100401,051000,7.277,7.277,7.277,7.277
USDZAR,20100401,051100,7.277,7.277,7.277,7.277
USDZAR,20100401,051200,7.277,7.277,7.277,7.277
USDZAR,20100401,051300,7.277,7.277,7.277,7.277
USDZAR,20100401,051400,7.277,7.277,7.277,7.277
USDZAR,20100401,051500,7.277,7.277,7.277,7.277
USDZAR,20100401,051600,7.277,7.277,7.277,7.277
USDZAR,20100401,051700,7.277,7.277,7.277,7.277
USDZAR,20100401,051800,7.277,7.277,7.277,7.277
USDZAR,20100401,051900,7.277,7.277,7.277,7.277
USDZAR,20100401,052000,7.277,7.277,7.277,7.277
USDZAR,20100401,052100,7.277,7.277,7.277,7.277
USDZAR,20100401,052200,7.277,7.277,7.277,7.277
USDZAR,20100401,052300,7.277,7.277,7.277,7.277
USDZAR,20100401,052400,7.277,7.277,7.277,7.277
USDZAR,20100401,052500,7.277,7.277,7.277,7.277
USDZAR,20100401,052600,7.277,7.277,7.277,7.277
USDZAR,20100401,052700,7.277,7.277,7.277,7.277
USDZAR,20100401,052800,7.277,7.277,7.277,7.277
USDZAR,20100401,052900,7.277,7.277,7.277,7.277
USDZAR,20100401,053000,7.277,7.277,7.277,7.277
USDZAR,20100401,053100,7.277,7.277,7.277,7.277
USDZAR,20100401,053300,7.277,7.277,7.277,7.277
USDZAR,20100401,053400,7.277,7.277,7.277,7.277
USDZAR,20100401,053500,7.277,7.277,7.277,7.277
USDZAR,20100401,053600,7.277,7.277,7.277,7.277
USDZAR,20100401,053700,7.277,7.277,7.277,7.277
USDZAR,20100401,053800,7.277,7.277,7.277,7.277
USDZAR,20100401,053900,7.277,7.277,7.277,7.277
USDZAR,20100401,054000,7.277,7.277,7.277,7.277
USDZAR,20100401,054100,7.277,7.277,7.277,7.277
USDZAR,20100401,054200,7.277,7.277,7.277,7.277
USDZAR,20100401,054300,7.277,7.277,7.277,7.277
USDZAR,20100401,054400,7.277,7.277,7.277,7.277
USDZAR,20100401,054500,7.277,7.277,7.277,7.277
USDZAR,20100401,054600,7.277,7.277,7.277,7.277
USDZAR,20100401,054700,7.277,7.277,7.277,7.277
USDZAR,20100401,054800,7.277,7.277,7.277,7.277
USDZAR,20100401,054900,7.277,7.277,7.277,7.277
USDZAR,20100401,055000,7.277,7.278,7.277,7.278
USDZAR,20100401,055100,7.277,7.277,7.277,7.277
USDZAR,20100401,055200,7.276,7.276,7.275,7.275
USDZAR,20100401,055300,7.275,7.275,7.275,7.275
USDZAR,20100401,055400,7.275,7.275,7.275,7.275
USDZAR,20100401,055500,7.275,7.275,7.275,7.275
USDZAR,20100401,055600,7.275,7.275,7.275,7.275
USDZAR,20100401,055700,7.275,7.275,7.275,7.275
USDZAR,20100401,055800,7.275,7.275,7.275,7.275
USDZAR,20100401,055900,7.275,7.275,7.275,7.275
USDZAR,20100401,060000,7.275,7.275,7.275,7.275
USDZAR,20100401,060100,7.275,7.275,7.275,7.275
USDZAR,20100401,060200,7.275,7.275,7.275,7.275
USDZAR,20100401,060300,7.275,7.275,7.275,7.275
USDZAR,20100401,060400,7.276,7.276,7.276,7.276
USDZAR,20100401,060500,7.278,7.278,7.278,7.278
USDZAR,20100401,060600,7.278,7.278,7.278,7.278
USDZAR,20100401,060700,7.278,7.278,7.277,7.277
USDZAR,20100401,060800,7.277,7.277,7.277,7.277
USDZAR,20100401,060900,7.277,7.277,7.277,7.277
USDZAR,20100401,061000,7.277,7.277,7.277,7.277
USDZAR,20100401,061100,7.277,7.277,7.277,7.277
USDZAR,20100401,061200,7.277,7.277,7.277,7.277
USDZAR,20100401,061300,7.277,7.277,7.277,7.277
USDZAR,20100401,061400,7.277,7.277,7.277,7.277
USDZAR,20100401,061500,7.277,7.277,7.277,7.277
USDZAR,20100401,061600,7.277,7.277,7.277,7.277
USDZAR,20100401,061700,7.277,7.277,7.277,7.277
USDZAR,20100401,061800,7.277,7.277,7.277,7.277
USDZAR,20100401,061900,7.277,7.277,7.277,7.277
USDZAR,20100401,062000,7.277,7.277,7.277,7.277
USDZAR,20100401,062100,7.277,7.277,7.277,7.277
USDZAR,20100401,062200,7.277,7.277,7.277,7.277
USDZAR,20100401,062300,7.278,7.278,7.278,7.278
USDZAR,20100401,062400,7.278,7.278,7.278,7.278
USDZAR,20100401,062500,7.278,7.278,7.278,7.278
USDZAR,20100401,062600,7.278,7.278,7.278,7.278
USDZAR,20100401,062700,7.278,7.278,7.278,7.278
USDZAR,20100401,062800,7.278,7.278,7.278,7.278
USDZAR,20100401,062900,7.278,7.278,7.278,7.278
USDZAR,20100401,063000,7.278,7.278,7.278,7.278
USDZAR,20100401,063100,7.278,7.278,7.278,7.278
USDZAR,20100401,063200,7.278,7.278,7.278,7.278
USDZAR,20100401,063300,7.278,7.278,7.278,7.278
USDZAR,20100401,063400,7.278,7.278,7.278,7.278
USDZAR,20100401,063500,7.278,7.278,7.278,7.278
USDZAR,20100401,063600,7.278,7.278,7.278,7.278
USDZAR,20100401,063700,7.278,7.278,7.278,7.278
USDZAR,20100401,063800,7.278,7.278,7.278,7.278
USDZAR,20100401,063900,7.278,7.278,7.278,7.278
USDZAR,20100401,064000,7.278,7.278,7.278,7.278
USDZAR,20100401,064100,7.278,7.278,7.278,7.278
USDZAR,20100401,064200,7.278,7.278,7.278,7.278
USDZAR,20100401,064300,7.278,7.278,7.278,7.278
USDZAR,20100401,064400,7.278,7.278,7.278,7.278
USDZAR,20100401,064500,7.278,7.278,7.278,7.278
USDZAR,20100401,064600,7.278,7.278,7.278,7.278
USDZAR,20100401,064700,7.278,7.278,7.278,7.278
USDZAR,20100401,064800,7.278,7.278,7.278,7.278
USDZAR,20100401,064900,7.278,7.278,7.278,7.278
USDZAR,20100401,065000,7.278,7.278,7.278,7.278
USDZAR,20100401,065100,7.278,7.278,7.278,7.278
USDZAR,20100401,065200,7.278,7.280,7.278,7.280
USDZAR,20100401,065300,7.279,7.279,7.279,7.279
USDZAR,20100401,065400,7.279,7.279,7.279,7.279
USDZAR,20100401,065500,7.279,7.279,7.279,7.279
USDZAR,20100401,065600,7.278,7.278,7.276,7.276
USDZAR,20100401,065700,7.275,7.275,7.275,7.275
USDZAR,20100401,065800,7.275,7.275,7.275,7.275
USDZAR,20100401,065900,7.275,7.275,7.275,7.275
USDZAR,20100401,070000,7.275,7.275,7.275,7.275
USDZAR,20100401,070100,7.275,7.275,7.275,7.275
USDZAR,20100401,070200,7.275,7.275,7.275,7.275
USDZAR,20100401,070300,7.275,7.275,7.275,7.275
USDZAR,20100401,070400,7.275,7.275,7.275,7.275
USDZAR,20100401,070500,7.275,7.275,7.275,7.275
USDZAR,20100401,070600,7.275,7.275,7.275,7.275
USDZAR,20100401,070700,7.275,7.275,7.275,7.275
USDZAR,20100401,070800,7.275,7.275,7.275,7.275
USDZAR,20100401,070900,7.275,7.275,7.275,7.275
USDZAR,20100401,071000,7.275,7.275,7.275,7.275
USDZAR,20100401,071100,7.275,7.275,7.275,7.275
USDZAR,20100401,071200,7.275,7.275,7.275,7.275
USDZAR,20100401,071300,7.275,7.275,7.275,7.275
USDZAR,20100401,071400,7.275,7.275,7.275,7.275
USDZAR,20100401,071500,7.275,7.275,7.275,7.275
USDZAR,20100401,071600,7.275,7.275,7.275,7.275
USDZAR,20100401,071700,7.275,7.275,7.275,7.275
USDZAR,20100401,071800,7.275,7.275,7.275,7.275
USDZAR,20100401,071900,7.275,7.275,7.275,7.275
USDZAR,20100401,072000,7.275,7.275,7.275,7.275
USDZAR,20100401,072100,7.275,7.275,7.275,7.275
USDZAR,20100401,072200,7.275,7.275,7.275,7.275
USDZAR,20100401,072300,7.275,7.275,7.275,7.275
USDZAR,20100401,072400,7.275,7.275,7.275,7.275
USDZAR,20100401,072500,7.275,7.275,7.275,7.275
USDZAR,20100401,072600,7.275,7.275,7.275,7.275
USDZAR,20100401,072700,7.275,7.275,7.275,7.275
USDZAR,20100401,072800,7.275,7.275,7.275,7.275
USDZAR,20100401,072900,7.275,7.277,7.275,7.277
USDZAR,20100401,073000,7.278,7.278,7.278,7.278
USDZAR,20100401,073100,7.278,7.278,7.278,7.278
USDZAR,20100401,073200,7.278,7.278,7.278,7.278
USDZAR,20100401,073300,7.278,7.278,7.278,7.278
USDZAR,20100401,073400,7.278,7.278,7.278,7.278
USDZAR,20100401,073500,7.278,7.278,7.278,7.278
USDZAR,20100401,073600,7.278,7.278,7.278,7.278
USDZAR,20100401,073700,7.278,7.278,7.278,7.278
USDZAR,20100401,073800,7.278,7.278,7.278,7.278
USDZAR,20100401,073900,7.278,7.278,7.278,7.278
USDZAR,20100401,074000,7.277,7.277,7.277,7.277
USDZAR,20100401,074100,7.277,7.277,7.277,7.277
USDZAR,20100401,074200,7.277,7.277,7.277,7.277
USDZAR,20100401,074300,7.278,7.278,7.278,7.278
USDZAR,20100401,074400,7.278,7.278,7.278,7.278
USDZAR,20100401,074500,7.277,7.277,7.273,7.273
USDZAR,20100401,074600,7.272,7.272,7.269,7.269
USDZAR,20100401,074700,7.269,7.269,7.269,7.269
USDZAR,20100401,074800,7.268,7.268,7.268,7.268
USDZAR,20100401,074900,7.267,7.267,7.267,7.267
USDZAR,20100401,075000,7.266,7.267,7.266,7.266
USDZAR,20100401,075100,7.265,7.265,7.264,7.264
USDZAR,20100401,075200,7.264,7.264,7.264,7.264
USDZAR,20100401,075300,7.264,7.264,7.264,7.264
USDZAR,20100401,075400,7.265,7.265,7.263,7.263
USDZAR,20100401,075500,7.262,7.262,7.260,7.260
USDZAR,20100401,075600,7.261,7.261,7.261,7.261
USDZAR,20100401,075700,7.261,7.261,7.261,7.261
USDZAR,20100401,075800,7.262,7.266,7.262,7.266
USDZAR,20100401,075900,7.266,7.266,7.266,7.266
USDZAR,20100401,080000,7.267,7.267,7.267,7.267
USDZAR,20100401,080100,7.267,7.267,7.267,7.267
USDZAR,20100401,080200,7.267,7.267,7.267,7.267
USDZAR,20100401,080300,7.267,7.267,7.267,7.267
USDZAR,20100401,080400,7.267,7.267,7.267,7.267
USDZAR,20100401,080500,7.267,7.268,7.267,7.268
USDZAR,20100401,080600,7.268,7.268,7.268,7.268
USDZAR,20100401,080700,7.268,7.268,7.268,7.268
USDZAR,20100401,080800,7.269,7.269,7.269,7.269
USDZAR,20100401,080900,7.271,7.271,7.271,7.271
USDZAR,20100401,081000,7.271,7.271,7.271,7.271
USDZAR,20100401,081100,7.271,7.271,7.271,7.271
USDZAR,20100401,081200,7.271,7.271,7.271,7.271
USDZAR,20100401,081300,7.271,7.271,7.271,7.271
USDZAR,20100401,081400,7.271,7.273,7.271,7.273
USDZAR,20100401,081500,7.274,7.274,7.271,7.271
USDZAR,20100401,081600,7.270,7.270,7.270,7.270
USDZAR,20100401,081700,7.270,7.270,7.270,7.270
USDZAR,20100401,081800,7.270,7.270,7.270,7.270
USDZAR,20100401,081900,7.271,7.271,7.271,7.271
USDZAR,20100401,082000,7.271,7.272,7.271,7.272
USDZAR,20100401,082100,7.273,7.273,7.272,7.272
USDZAR,20100401,082200,7.273,7.273,7.272,7.272
USDZAR,20100401,082300,7.273,7.273,7.272,7.272
USDZAR,20100401,082400,7.272,7.272,7.271,7.271
USDZAR,20100401,082500,7.272,7.272,7.272,7.272
USDZAR,20100401,082600,7.272,7.272,7.272,7.272
USDZAR,20100401,082700,7.272,7.272,7.272,7.272
USDZAR,20100401,082800,7.272,7.272,7.268,7.268
USDZAR,20100401,082900,7.267,7.267,7.262,7.263
USDZAR,20100401,083000,7.265,7.265,7.264,7.264
USDZAR,20100401,083100,7.264,7.265,7.263,7.263
USDZAR,20100401,083200,7.264,7.264,7.264,7.264
USDZAR,20100401,083300,7.265,7.267,7.265,7.267
USDZAR,20100401,083400,7.268,7.272,7.268,7.271
USDZAR,20100401,083500,7.270,7.271,7.269,7.271
USDZAR,20100401,083600,7.271,7.271,7.271,7.271
USDZAR,20100401,083700,7.271,7.271,7.271,7.271
USDZAR,20100401,083800,7.272,7.272,7.269,7.270
USDZAR,20100401,083900,7.271,7.271,7.271,7.271
USDZAR,20100401,084000,7.271,7.271,7.271,7.271
USDZAR,20100401,084100,7.271,7.271,7.271,7.271
USDZAR,20100401,084200,7.271,7.271,7.270,7.270
USDZAR,20100401,084300,7.269,7.269,7.269,7.269
USDZAR,20100401,084400,7.268,7.268,7.268,7.268
USDZAR,20100401,084500,7.268,7.268,7.267,7.268
USDZAR,20100401,084600,7.269,7.269,7.269,7.269
USDZAR,20100401,084700,7.269,7.270,7.269,7.270
USDZAR,20100401,084800,7.269,7.269,7.268,7.269
USDZAR,20100401,084900,7.270,7.270,7.270,7.270
USDZAR,20100401,085000,7.269,7.269,7.269,7.269
USDZAR,20100401,085100,7.269,7.269,7.269,7.269
USDZAR,20100401,085200,7.269,7.269,7.269,7.269
USDZAR,20100401,085300,7.269,7.270,7.269,7.270
USDZAR,20100401,085400,7.270,7.270,7.270,7.270
USDZAR,20100401,085500,7.271,7.271,7.270,7.270
USDZAR,20100401,085600,7.270,7.270,7.270,7.270
USDZAR,20100401,085700,7.271,7.271,7.271,7.271
USDZAR,20100401,085800,7.271,7.271,7.271,7.271
USDZAR,20100401,085900,7.271,7.271,7.271,7.271
USDZAR,20100401,090000,7.271,7.271,7.270,7.270
USDZAR,20100401,090100,7.269,7.269,7.267,7.268
USDZAR,20100401,090200,7.267,7.268,7.267,7.267
USDZAR,20100401,090300,7.270,7.272,7.270,7.272
USDZAR,20100401,090400,7.271,7.271,7.270,7.271
USDZAR,20100401,090500,7.271,7.271,7.270,7.270
USDZAR,20100401,090600,7.271,7.271,7.270,7.270
USDZAR,20100401,090700,7.271,7.271,7.268,7.268
USDZAR,20100401,090800,7.269,7.269,7.266,7.266
USDZAR,20100401,090900,7.265,7.268,7.265,7.267
USDZAR,20100401,091000,7.265,7.265,7.263,7.264
USDZAR,20100401,091100,7.265,7.265,7.265,7.265
USDZAR,20100401,091200,7.266,7.268,7.266,7.267
USDZAR,20100401,091300,7.266,7.266,7.266,7.266
USDZAR,20100401,091400,7.266,7.266,7.265,7.265
USDZAR,20100401,091500,7.266,7.266,7.264,7.264
USDZAR,20100401,091600,7.263,7.264,7.263,7.264
USDZAR,20100401,091700,7.264,7.264,7.264,7.264
USDZAR,20100401,091800,7.263,7.263,7.263,7.263
USDZAR,20100401,091900,7.263,7.263,7.262,7.262
USDZAR,20100401,092100,7.262,7.262,7.262,7.262
USDZAR,20100401,092200,7.262,7.262,7.262,7.262
USDZAR,20100401,092300,7.262,7.262,7.262,7.262
USDZAR,20100401,092400,7.262,7.262,7.262,7.262
USDZAR,20100401,092500,7.262,7.263,7.262,7.263
USDZAR,20100401,092600,7.262,7.262,7.262,7.262
USDZAR,20100401,092700,7.261,7.262,7.258,7.262
USDZAR,20100401,092800,7.261,7.261,7.261,7.261
USDZAR,20100401,092900,7.261,7.262,7.261,7.262
USDZAR,20100401,093000,7.263,7.264,7.263,7.264
USDZAR,20100401,093100,7.263,7.263,7.263,7.263
USDZAR,20100401,093200,7.263,7.263,7.263,7.263
USDZAR,20100401,093300,7.263,7.264,7.263,7.264
USDZAR,20100401,093400,7.263,7.263,7.261,7.262
USDZAR,20100401,093500,7.261,7.261,7.260,7.261
USDZAR,20100401,093600,7.260,7.260,7.259,7.259
USDZAR,20100401,093700,7.255,7.259,7.255,7.259
USDZAR,20100401,093800,7.258,7.258,7.256,7.257
USDZAR,20100401,093900,7.258,7.258,7.257,7.258
USDZAR,20100401,094000,7.257,7.257,7.255,7.256
USDZAR,20100401,094100,7.255,7.255,7.253,7.253
USDZAR,20100401,094200,7.250,7.250,7.247,7.247
USDZAR,20100401,094300,7.248,7.248,7.247,7.247
USDZAR,20100401,094400,7.248,7.248,7.238,7.246
USDZAR,20100401,094500,7.247,7.247,7.243,7.243
USDZAR,20100401,094600,7.244,7.246,7.243,7.246
USDZAR,20100401,094700,7.247,7.249,7.247,7.248
USDZAR,20100401,094800,7.247,7.247,7.244,7.244
USDZAR,20100401,094900,7.245,7.245,7.241,7.241
USDZAR,20100401,095000,7.240,7.240,7.236,7.236
USDZAR,20100401,095100,7.235,7.235,7.223,7.226
USDZAR,20100401,095200,7.225,7.231,7.225,7.230
USDZAR,20100401,095300,7.231,7.232,7.231,7.232
USDZAR,20100401,095400,7.233,7.234,7.233,7.233
USDZAR,20100401,095500,7.235,7.235,7.232,7.233
USDZAR,20100401,095600,7.232,7.233,7.232,7.233
USDZAR,20100401,095700,7.232,7.232,7.231,7.232
USDZAR,20100401,095800,7.233,7.233,7.231,7.231
USDZAR,20100401,095900,7.232,7.232,7.232,7.232
USDZAR,20100401,100000,7.231,7.231,7.223,7.223
USDZAR,20100401,100100,7.224,7.226,7.224,7.224
USDZAR,20100401,100200,7.225,7.226,7.224,7.224
USDZAR,20100401,100300,7.223,7.223,7.219,7.220
USDZAR,20100401,100400,7.221,7.222,7.221,7.222
USDZAR,20100401,100500,7.223,7.223,7.223,7.223
USDZAR,20100401,100600,7.224,7.224,7.223,7.223
USDZAR,20100401,100700,7.224,7.225,7.222,7.222
USDZAR,20100401,100800,7.220,7.221,7.214,7.217
USDZAR,20100401,100900,7.218,7.219,7.217,7.219
USDZAR,20100401,101000,7.220,7.222,7.220,7.222
USDZAR,20100401,101100,7.223,7.226,7.222,7.225
USDZAR,20100401,101200,7.224,7.224,7.216,7.217
USDZAR,20100401,101300,7.218,7.218,7.213,7.213
USDZAR,20100401,101400,7.214,7.214,7.210,7.211
USDZAR,20100401,101500,7.212,7.218,7.212,7.215
USDZAR,20100401,101600,7.216,7.217,7.215,7.215
USDZAR,20100401,101700,7.216,7.216,7.214,7.215
USDZAR,20100401,101800,7.215,7.215,7.215,7.215
USDZAR,20100401,101900,7.214,7.214,7.214,7.214
USDZAR,20100401,102000,7.213,7.213,7.211,7.211
USDZAR,20100401,102100,7.212,7.212,7.210,7.211
USDZAR,20100401,102200,7.212,7.212,7.212,7.212
USDZAR,20100401,102300,7.212,7.212,7.212,7.212
USDZAR,20100401,102400,7.211,7.212,7.211,7.211
USDZAR,20100401,102500,7.212,7.212,7.210,7.210
USDZAR,20100401,102600,7.211,7.214,7.211,7.214
USDZAR,20100401,102700,7.215,7.215,7.214,7.214
USDZAR,20100401,102800,7.214,7.215,7.214,7.214
USDZAR,20100401,102900,7.213,7.216,7.212,7.216
USDZAR,20100401,103000,7.215,7.216,7.215,7.215
USDZAR,20100401,103100,7.216,7.218,7.216,7.217
USDZAR,20100401,103200,7.218,7.218,7.218,7.218
USDZAR,20100401,103300,7.218,7.222,7.218,7.222
USDZAR,20100401,103400,7.223,7.223,7.222,7.222
USDZAR,20100401,103500,7.223,7.224,7.223,7.223
USDZAR,20100401,103600,7.224,7.228,7.224,7.226
USDZAR,20100401,103700,7.227,7.229,7.227,7.228
USDZAR,20100401,103800,7.228,7.228,7.228,7.228
USDZAR,20100401,103900,7.229,7.229,7.229,7.229
USDZAR,20100401,104000,7.229,7.229,7.228,7.228
USDZAR,20100401,104100,7.230,7.230,7.229,7.229
USDZAR,20100401,104200,7.228,7.228,7.228,7.228
USDZAR,20100401,104300,7.229,7.229,7.229,7.229
USDZAR,20100401,104400,7.228,7.231,7.228,7.229
USDZAR,20100401,104500,7.230,7.232,7.230,7.232
USDZAR,20100401,104600,7.232,7.232,7.232,7.232
USDZAR,20100401,104700,7.231,7.233,7.231,7.233
USDZAR,20100401,104800,7.232,7.232,7.230,7.232
USDZAR,20100401,104900,7.233,7.233,7.231,7.231
USDZAR,20100401,105000,7.232,7.233,7.232,7.233
USDZAR,20100401,105100,7.233,7.233,7.233,7.233
USDZAR,20100401,105200,7.233,7.233,7.233,7.233
USDZAR,20100401,105400,7.233,7.233,7.233,7.233
USDZAR,20100401,105500,7.233,7.233,7.232,7.233
USDZAR,20100401,105600,7.232,7.233,7.232,7.233
USDZAR,20100401,105700,7.232,7.232,7.230,7.230
USDZAR,20100401,105800,7.229,7.230,7.228,7.230
USDZAR,20100401,105900,7.230,7.230,7.230,7.230
USDZAR,20100401,110000,7.229,7.229,7.228,7.229
USDZAR,20100401,110100,7.231,7.233,7.231,7.233
USDZAR,20100401,110200,7.234,7.236,7.234,7.236
USDZAR,20100401,110300,7.235,7.239,7.235,7.238
USDZAR,20100401,110400,7.239,7.240,7.236,7.236
USDZAR,20100401,110500,7.235,7.240,7.235,7.240
USDZAR,20100401,110600,7.238,7.241,7.238,7.241
USDZAR,20100401,110700,7.240,7.240,7.240,7.240
USDZAR,20100401,110800,7.240,7.240,7.237,7.237
USDZAR,20100401,110900,7.239,7.239,7.238,7.238
USDZAR,20100401,111000,7.239,7.239,7.238,7.238
USDZAR,20100401,111100,7.239,7.239,7.239,7.239
USDZAR,20100401,111200,7.239,7.239,7.239,7.239
USDZAR,20100401,111300,7.239,7.239,7.239,7.239
USDZAR,20100401,111400,7.240,7.240,7.239,7.239
USDZAR,20100401,111500,7.240,7.240,7.239,7.239
USDZAR,20100401,111600,7.239,7.239,7.239,7.239
USDZAR,20100401,111700,7.239,7.239,7.237,7.237
USDZAR,20100401,111800,7.238,7.238,7.238,7.238
USDZAR,20100401,111900,7.238,7.238,7.238,7.238
USDZAR,20100401,112000,7.237,7.237,7.237,7.237
USDZAR,20100401,112100,7.237,7.237,7.234,7.234
USDZAR,20100401,112200,7.233,7.233,7.233,7.233
USDZAR,20100401,112300,7.232,7.235,7.231,7.233
USDZAR,20100401,112400,7.233,7.233,7.233,7.233
USDZAR,20100401,112500,7.234,7.234,7.233,7.234
USDZAR,20100401,112700,7.234,7.234,7.234,7.234
USDZAR,20100401,112800,7.234,7.234,7.234,7.234
USDZAR,20100401,112900,7.234,7.234,7.234,7.234
USDZAR,20100401,113000,7.234,7.234,7.234,7.234
USDZAR,20100401,113100,7.234,7.234,7.233,7.233
USDZAR,20100401,113200,7.233,7.233,7.233,7.233
USDZAR,20100401,113300,7.233,7.233,7.233,7.233
USDZAR,20100401,113400,7.234,7.234,7.234,7.234
USDZAR,20100401,113500,7.234,7.235,7.233,7.235
USDZAR,20100401,113600,7.236,7.236,7.235,7.235
USDZAR,20100401,113700,7.234,7.235,7.234,7.235
USDZAR,20100401,113800,7.235,7.235,7.235,7.235
USDZAR,20100401,113900,7.237,7.237,7.237,7.237
USDZAR,20100401,114000,7.237,7.237,7.237,7.237
USDZAR,20100401,114100,7.237,7.237,7.237,7.237
USDZAR,20100401,114200,7.237,7.238,7.237,7.238
USDZAR,20100401,114300,7.237,7.238,7.237,7.238
USDZAR,20100401,114400,7.238,7.238,7.238,7.238
USDZAR,20100401,114500,7.238,7.238,7.238,7.238
USDZAR,20100401,114600,7.237,7.238,7.237,7.238
USDZAR,20100401,114700,7.239,7.239,7.238,7.238
USDZAR,20100401,114800,7.237,7.238,7.237,7.238
USDZAR,20100401,114900,7.239,7.241,7.239,7.241
USDZAR,20100401,115000,7.240,7.240,7.237,7.237
USDZAR,20100401,115100,7.238,7.238,7.238,7.238
USDZAR,20100401,115200,7.239,7.240,7.239,7.239
USDZAR,20100401,115300,7.239,7.240,7.239,7.240
USDZAR,20100401,115400,7.239,7.239,7.238,7.239
USDZAR,20100401,115500,7.239,7.239,7.238,7.238
USDZAR,20100401,115600,7.240,7.240,7.238,7.238
USDZAR,20100401,115700,7.238,7.238,7.238,7.238
USDZAR,20100401,115800,7.239,7.239,7.238,7.238
USDZAR,20100401,115900,7.237,7.238,7.236,7.236
USDZAR,20100401,120000,7.237,7.237,7.236,7.237
USDZAR,20100401,120100,7.233,7.238,7.233,7.237
USDZAR,20100401,120200,7.238,7.238,7.237,7.237
USDZAR,20100401,120300,7.236,7.236,7.233,7.233
USDZAR,20100401,120400,7.236,7.236,7.236,7.236
USDZAR,20100401,120500,7.235,7.236,7.233,7.236
USDZAR,20100401,120600,7.236,7.237,7.236,7.237
USDZAR,20100401,120700,7.237,7.237,7.237,7.237
USDZAR,20100401,120800,7.236,7.236,7.236,7.236
USDZAR,20100401,120900,7.236,7.236,7.236,7.236
USDZAR,20100401,121000,7.235,7.235,7.235,7.235
USDZAR,20100401,121100,7.234,7.234,7.231,7.232
USDZAR,20100401,121200,7.233,7.234,7.233,7.234
USDZAR,20100401,121300,7.235,7.235,7.235,7.235
USDZAR,20100401,121400,7.235,7.235,7.234,7.235
USDZAR,20100401,121500,7.235,7.235,7.235,7.235
USDZAR,20100401,121600,7.235,7.235,7.235,7.235
USDZAR,20100401,121700,7.234,7.236,7.234,7.235
USDZAR,20100401,121800,7.234,7.234,7.233,7.233
USDZAR,20100401,121900,7.232,7.233,7.232,7.233
USDZAR,20100401,122000,7.232,7.232,7.232,7.232
USDZAR,20100401,122100,7.232,7.232,7.232,7.232
USDZAR,20100401,122200,7.233,7.233,7.224,7.224
USDZAR,20100401,122300,7.225,7.227,7.223,7.227
USDZAR,20100401,122400,7.228,7.229,7.228,7.229
USDZAR,20100401,122500,7.229,7.229,7.229,7.229
USDZAR,20100401,122600,7.229,7.229,7.228,7.228
USDZAR,20100401,122700,7.229,7.229,7.224,7.224
USDZAR,20100401,122800,7.224,7.226,7.224,7.226
USDZAR,20100401,122900,7.226,7.226,7.226,7.226
USDZAR,20100401,123000,7.226,7.226,7.226,7.226
USDZAR,20100401,123100,7.225,7.226,7.225,7.226
USDZAR,20100401,123200,7.227,7.231,7.227,7.227
USDZAR,20100401,123300,7.229,7.230,7.229,7.230
USDZAR,20100401,123400,7.229,7.229,7.229,7.229
USDZAR,20100401,123500,7.229,7.229,7.229,7.229
USDZAR,20100401,123600,7.229,7.231,7.229,7.230
USDZAR,20100401,123700,7.229,7.229,7.228,7.228
USDZAR,20100401,123800,7.228,7.229,7.227,7.229
USDZAR,20100401,123900,7.228,7.228,7.227,7.228
USDZAR,20100401,124000,7.229,7.230,7.229,7.230
USDZAR,20100401,124100,7.230,7.230,7.230,7.230
USDZAR,20100401,124200,7.230,7.230,7.230,7.230
USDZAR,20100401,124300,7.230,7.230,7.230,7.230
USDZAR,20100401,124400,7.230,7.230,7.230,7.230
USDZAR,20100401,124500,7.229,7.232,7.229,7.232
USDZAR,20100401,124600,7.232,7.232,7.232,7.232
USDZAR,20100401,124700,7.232,7.232,7.232,7.232
USDZAR,20100401,124800,7.232,7.232,7.231,7.231
USDZAR,20100401,124900,7.231,7.231,7.231,7.231
USDZAR,20100401,125000,7.231,7.231,7.231,7.231
USDZAR,20100401,125100,7.231,7.231,7.231,7.231
USDZAR,20100401,125200,7.231,7.231,7.231,7.231
USDZAR,20100401,125300,7.231,7.232,7.231,7.232
USDZAR,20100401,125400,7.232,7.232,7.232,7.232
USDZAR,20100401,125500,7.231,7.232,7.231,7.232
USDZAR,20100401,125600,7.232,7.233,7.232,7.233
USDZAR,20100401,125700,7.233,7.233,7.233,7.233
USDZAR,20100401,125800,7.234,7.237,7.234,7.234
USDZAR,20100401,125900,7.235,7.235,7.235,7.235
USDZAR,20100401,130000,7.234,7.234,7.234,7.234
USDZAR,20100401,130100,7.234,7.235,7.234,7.235
USDZAR,20100401,130200,7.235,7.235,7.235,7.235
USDZAR,20100401,130300,7.235,7.235,7.235,7.235
USDZAR,20100401,130400,7.234,7.234,7.234,7.234
USDZAR,20100401,130500,7.234,7.234,7.234,7.234
USDZAR,20100401,130600,7.234,7.235,7.234,7.235
USDZAR,20100401,130700,7.235,7.235,7.234,7.234
USDZAR,20100401,130800,7.235,7.235,7.234,7.235
USDZAR,20100401,130900,7.235,7.236,7.235,7.236
USDZAR,20100401,131000,7.235,7.235,7.234,7.234
USDZAR,20100401,131100,7.235,7.235,7.235,7.235
USDZAR,20100401,131200,7.235,7.235,7.235,7.235
USDZAR,20100401,131300,7.235,7.235,7.235,7.235
USDZAR,20100401,131400,7.235,7.235,7.234,7.234
USDZAR,20100401,131500,7.234,7.234,7.234,7.234
USDZAR,20100401,131600,7.233,7.234,7.232,7.234
USDZAR,20100401,131700,7.235,7.236,7.235,7.236
USDZAR,20100401,131800,7.235,7.237,7.233,7.236
USDZAR,20100401,131900,7.237,7.237,7.237,7.237
USDZAR,20100401,132000,7.237,7.237,7.237,7.237
USDZAR,20100401,132100,7.237,7.237,7.237,7.237
USDZAR,20100401,132200,7.236,7.236,7.236,7.236
USDZAR,20100401,132300,7.237,7.237,7.236,7.236
USDZAR,20100401,132400,7.236,7.237,7.236,7.237
USDZAR,20100401,132500,7.236,7.237,7.236,7.236
USDZAR,20100401,132600,7.236,7.236,7.235,7.236
USDZAR,20100401,132700,7.235,7.235,7.235,7.235
USDZAR,20100401,132800,7.234,7.235,7.234,7.235
USDZAR,20100401,132900,7.236,7.236,7.236,7.236
USDZAR,20100401,133000,7.236,7.236,7.236,7.236
USDZAR,20100401,133100,7.236,7.236,7.236,7.236
USDZAR,20100401,133200,7.236,7.236,7.236,7.236
USDZAR,20100401,133300,7.236,7.236,7.236,7.236
USDZAR,20100401,133400,7.236,7.236,7.236,7.236
USDZAR,20100401,133500,7.236,7.236,7.236,7.236
USDZAR,20100401,133600,7.236,7.236,7.236,7.236
USDZAR,20100401,133700,7.236,7.236,7.236,7.236
USDZAR,20100401,133800,7.236,7.236,7.235,7.235
USDZAR,20100401,133900,7.235,7.235,7.235,7.235
USDZAR,20100401,134000,7.235,7.235,7.235,7.235
USDZAR,20100401,134100,7.235,7.235,7.235,7.235
USDZAR,20100401,134200,7.235,7.235,7.235,7.235
USDZAR,20100401,134300,7.236,7.236,7.236,7.236
USDZAR,20100401,134400,7.236,7.236,7.235,7.235
USDZAR,20100401,134500,7.235,7.235,7.235,7.235
USDZAR,20100401,134600,7.234,7.237,7.234,7.236
USDZAR,20100401,134700,7.237,7.237,7.237,7.237
USDZAR,20100401,134800,7.240,7.240,7.238,7.238
USDZAR,20100401,134900,7.238,7.238,7.238,7.238
USDZAR,20100401,135000,7.238,7.238,7.238,7.238
USDZAR,20100401,135100,7.238,7.241,7.238,7.241
USDZAR,20100401,135200,7.242,7.242,7.240,7.241
USDZAR,20100401,135300,7.242,7.243,7.242,7.242
USDZAR,20100401,135400,7.243,7.243,7.242,7.243
USDZAR,20100401,135500,7.244,7.245,7.243,7.244
USDZAR,20100401,135600,7.245,7.245,7.245,7.245
USDZAR,20100401,135700,7.245,7.245,7.244,7.244
USDZAR,20100401,135800,7.243,7.244,7.243,7.244
USDZAR,20100401,135900,7.244,7.244,7.244,7.244
USDZAR,20100401,140000,7.244,7.247,7.244,7.247
USDZAR,20100401,140100,7.248,7.253,7.247,7.253
USDZAR,20100401,140200,7.252,7.252,7.250,7.252
USDZAR,20100401,140300,7.253,7.253,7.253,7.253
USDZAR,20100401,140400,7.254,7.255,7.254,7.255
USDZAR,20100401,140500,7.257,7.258,7.255,7.255
USDZAR,20100401,140600,7.254,7.256,7.254,7.256
USDZAR,20100401,140700,7.257,7.257,7.256,7.256
USDZAR,20100401,140800,7.256,7.256,7.255,7.255
USDZAR,20100401,140900,7.255,7.255,7.255,7.255
USDZAR,20100401,141000,7.255,7.255,7.255,7.255
USDZAR,20100401,141100,7.256,7.256,7.256,7.256
USDZAR,20100401,141200,7.256,7.256,7.256,7.256
USDZAR,20100401,141300,7.256,7.257,7.256,7.257
USDZAR,20100401,141400,7.258,7.258,7.256,7.257
USDZAR,20100401,141500,7.258,7.258,7.258,7.258
USDZAR,20100401,141600,7.259,7.260,7.257,7.257
USDZAR,20100401,141700,7.257,7.259,7.257,7.259
USDZAR,20100401,141800,7.260,7.260,7.259,7.259
USDZAR,20100401,141900,7.259,7.259,7.259,7.259
USDZAR,20100401,142000,7.259,7.259,7.259,7.259
USDZAR,20100401,142100,7.259,7.259,7.259,7.259
USDZAR,20100401,142200,7.260,7.260,7.258,7.258
USDZAR,20100401,142300,7.257,7.257,7.256,7.257
USDZAR,20100401,142400,7.258,7.258,7.258,7.258
USDZAR,20100401,142500,7.257,7.257,7.253,7.253
USDZAR,20100401,142600,7.254,7.255,7.253,7.253
USDZAR,20100401,142700,7.254,7.256,7.252,7.253
USDZAR,20100401,142800,7.254,7.254,7.253,7.253
USDZAR,20100401,142900,7.253,7.253,7.250,7.250
USDZAR,20100401,143000,7.251,7.251,7.251,7.251
USDZAR,20100401,143100,7.251,7.252,7.251,7.252
USDZAR,20100401,143200,7.252,7.252,7.251,7.251
USDZAR,20100401,143300,7.250,7.250,7.248,7.249
USDZAR,20100401,143400,7.248,7.248,7.247,7.247
USDZAR,20100401,143500,7.246,7.247,7.246,7.247
USDZAR,20100401,143600,7.248,7.248,7.247,7.247
USDZAR,20100401,143700,7.248,7.248,7.247,7.247
USDZAR,20100401,143800,7.247,7.247,7.247,7.247
USDZAR,20100401,143900,7.246,7.248,7.246,7.248
USDZAR,20100401,144000,7.248,7.250,7.248,7.250
USDZAR,20100401,144100,7.251,7.251,7.248,7.248
USDZAR,20100401,144200,7.249,7.249,7.248,7.249
USDZAR,20100401,144300,7.250,7.252,7.248,7.249
USDZAR,20100401,144400,7.250,7.250,7.250,7.250
USDZAR,20100401,144500,7.250,7.250,7.247,7.247
USDZAR,20100401,144600,7.247,7.247,7.247,7.247
USDZAR,20100401,144700,7.247,7.247,7.247,7.247
USDZAR,20100401,144800,7.248,7.248,7.248,7.248
USDZAR,20100401,144900,7.247,7.247,7.247,7.247
USDZAR,20100401,145000,7.247,7.247,7.246,7.247
USDZAR,20100401,145100,7.246,7.246,7.243,7.243
USDZAR,20100401,145200,7.244,7.244,7.243,7.243
USDZAR,20100401,145300,7.244,7.247,7.244,7.247
USDZAR,20100401,145400,7.248,7.248,7.248,7.248
USDZAR,20100401,145500,7.247,7.248,7.247,7.248
USDZAR,20100401,145600,7.247,7.247,7.245,7.245
USDZAR,20100401,145700,7.246,7.246,7.244,7.244
USDZAR,20100401,145800,7.246,7.246,7.244,7.244
USDZAR,20100401,145900,7.244,7.244,7.243,7.243
USDZAR,20100401,150000,7.242,7.244,7.242,7.243
USDZAR,20100401,150100,7.244,7.244,7.239,7.239
USDZAR,20100401,150200,7.240,7.241,7.235,7.235
USDZAR,20100401,150300,7.240,7.240,7.237,7.238
USDZAR,20100401,150400,7.239,7.239,7.238,7.238
USDZAR,20100401,150500,7.239,7.241,7.239,7.241
USDZAR,20100401,150600,7.240,7.241,7.238,7.241
USDZAR,20100401,150700,7.242,7.242,7.240,7.240
USDZAR,20100401,150800,7.239,7.240,7.238,7.240
USDZAR,20100401,150900,7.239,7.239,7.238,7.239
USDZAR,20100401,151000,7.239,7.239,7.234,7.234
USDZAR,20100401,151100,7.233,7.233,7.233,7.233
USDZAR,20100401,151200,7.234,7.234,7.233,7.233
USDZAR,20100401,151300,7.231,7.233,7.231,7.231
USDZAR,20100401,151400,7.233,7.233,7.232,7.233
USDZAR,20100401,151500,7.232,7.232,7.230,7.230
USDZAR,20100401,151600,7.231,7.232,7.231,7.232
USDZAR,20100401,151700,7.231,7.231,7.230,7.231
USDZAR,20100401,151800,7.231,7.231,7.230,7.231
USDZAR,20100401,151900,7.232,7.236,7.232,7.234
USDZAR,20100401,152000,7.232,7.232,7.231,7.231
USDZAR,20100401,152100,7.232,7.232,7.231,7.231
USDZAR,20100401,152200,7.232,7.232,7.232,7.232
USDZAR,20100401,152300,7.231,7.231,7.231,7.231
USDZAR,20100401,152400,7.231,7.231,7.231,7.231
USDZAR,20100401,152500,7.231,7.231,7.230,7.230
USDZAR,20100401,152600,7.231,7.232,7.231,7.231
USDZAR,20100401,152700,7.232,7.233,7.231,7.232
USDZAR,20100401,152800,7.231,7.233,7.231,7.233
USDZAR,20100401,152900,7.232,7.232,7.232,7.232
USDZAR,20100401,153000,7.233,7.233,7.230,7.230
USDZAR,20100401,153100,7.229,7.229,7.228,7.228
USDZAR,20100401,153200,7.228,7.229,7.228,7.229
USDZAR,20100401,153300,7.229,7.229,7.229,7.229
USDZAR,20100401,153400,7.229,7.229,7.229,7.229
USDZAR,20100401,153500,7.229,7.229,7.229,7.229
USDZAR,20100401,153600,7.229,7.231,7.229,7.229
USDZAR,20100401,153700,7.230,7.230,7.230,7.230
USDZAR,20100401,153800,7.230,7.230,7.229,7.229
USDZAR,20100401,153900,7.228,7.229,7.228,7.228
USDZAR,20100401,154000,7.230,7.230,7.227,7.227
USDZAR,20100401,154100,7.226,7.227,7.226,7.227
USDZAR,20100401,154200,7.227,7.227,7.227,7.227
USDZAR,20100401,154300,7.226,7.226,7.226,7.226
USDZAR,20100401,154400,7.225,7.225,7.222,7.222
USDZAR,20100401,154500,7.221,7.222,7.219,7.219
USDZAR,20100401,154600,7.218,7.224,7.217,7.219
USDZAR,20100401,154700,7.216,7.216,7.213,7.213
USDZAR,20100401,154800,7.214,7.215,7.214,7.215
USDZAR,20100401,154900,7.216,7.216,7.215,7.215
USDZAR,20100401,155000,7.214,7.216,7.214,7.215
USDZAR,20100401,155100,7.216,7.216,7.214,7.214
USDZAR,20100401,155200,7.215,7.216,7.214,7.215
USDZAR,20100401,155300,7.216,7.217,7.216,7.216
USDZAR,20100401,155400,7.215,7.215,7.213,7.214
USDZAR,20100401,155500,7.216,7.216,7.214,7.214
USDZAR,20100401,155600,7.214,7.214,7.212,7.212
USDZAR,20100401,155700,7.214,7.215,7.213,7.213
USDZAR,20100401,155800,7.214,7.214,7.213,7.213
USDZAR,20100401,155900,7.214,7.215,7.214,7.214
USDZAR,20100401,160000,7.215,7.217,7.215,7.217
USDZAR,20100401,160100,7.216,7.218,7.216,7.217
USDZAR,20100401,160200,7.216,7.216,7.214,7.215
USDZAR,20100401,160300,7.216,7.226,7.216,7.226
USDZAR,20100401,160400,7.227,7.227,7.223,7.224
USDZAR,20100401,160500,7.222,7.222,7.220,7.220
USDZAR,20100401,160600,7.219,7.224,7.219,7.222
USDZAR,20100401,160700,7.223,7.223,7.222,7.223
USDZAR,20100401,160800,7.225,7.225,7.223,7.223
USDZAR,20100401,160900,7.222,7.224,7.222,7.223
USDZAR,20100401,161000,7.222,7.225,7.222,7.224
USDZAR,20100401,161100,7.223,7.224,7.222,7.222
USDZAR,20100401,161200,7.221,7.223,7.220,7.221
USDZAR,20100401,161300,7.220,7.223,7.220,7.222
USDZAR,20100401,161400,7.223,7.228,7.223,7.223
USDZAR,20100401,161500,7.222,7.224,7.222,7.223
USDZAR,20100401,161600,7.224,7.224,7.222,7.222
USDZAR,20100401,161700,7.223,7.224,7.223,7.223
USDZAR,20100401,161800,7.223,7.223,7.222,7.223
USDZAR,20100401,161900,7.224,7.224,7.222,7.224
USDZAR,20100401,162000,7.225,7.225,7.224,7.225
USDZAR,20100401,162100,7.226,7.227,7.225,7.227
USDZAR,20100401,162200,7.226,7.227,7.226,7.227
USDZAR,20100401,162300,7.230,7.230,7.226,7.226
USDZAR,20100401,162400,7.226,7.226,7.226,7.226
USDZAR,20100401,162500,7.227,7.227,7.227,7.227
USDZAR,20100401,162600,7.228,7.230,7.226,7.226
USDZAR,20100401,162700,7.227,7.229,7.227,7.229
USDZAR,20100401,162800,7.230,7.232,7.230,7.232
USDZAR,20100401,162900,7.231,7.233,7.231,7.233
USDZAR,20100401,163000,7.234,7.238,7.233,7.238
USDZAR,20100401,163100,7.236,7.236,7.231,7.233
USDZAR,20100401,163200,7.234,7.237,7.232,7.236
USDZAR,20100401,163300,7.237,7.237,7.236,7.236
USDZAR,20100401,163400,7.237,7.239,7.236,7.239
USDZAR,20100401,163500,7.240,7.242,7.240,7.241
USDZAR,20100401,163600,7.242,7.247,7.242,7.247
USDZAR,20100401,163700,7.246,7.246,7.242,7.242
USDZAR,20100401,163800,7.241,7.243,7.241,7.242
USDZAR,20100401,163900,7.241,7.242,7.241,7.241
USDZAR,20100401,164000,7.242,7.243,7.242,7.242
USDZAR,20100401,164100,7.241,7.241,7.238,7.238
USDZAR,20100401,164200,7.237,7.238,7.236,7.237
USDZAR,20100401,164300,7.236,7.240,7.236,7.240
USDZAR,20100401,164400,7.239,7.239,7.237,7.237
USDZAR,20100401,164500,7.236,7.237,7.236,7.236
USDZAR,20100401,164600,7.237,7.238,7.237,7.238
USDZAR,20100401,164700,7.239,7.240,7.239,7.239
USDZAR,20100401,164800,7.238,7.238,7.238,7.238
USDZAR,20100401,164900,7.238,7.240,7.238,7.240
USDZAR,20100401,165000,7.239,7.239,7.239,7.239
USDZAR,20100401,165100,7.240,7.240,7.239,7.239
USDZAR,20100401,165200,7.240,7.244,7.240,7.244
USDZAR,20100401,165300,7.245,7.245,7.244,7.245
USDZAR,20100401,165400,7.244,7.244,7.243,7.244
USDZAR,20100401,165500,7.247,7.248,7.247,7.248
USDZAR,20100401,165600,7.247,7.247,7.246,7.247
USDZAR,20100401,165700,7.246,7.248,7.246,7.248
USDZAR,20100401,165800,7.249,7.257,7.249,7.256
USDZAR,20100401,165900,7.255,7.256,7.253,7.253
USDZAR,20100401,170000,7.254,7.259,7.254,7.258
USDZAR,20100401,170100,7.257,7.257,7.251,7.255
USDZAR,20100401,170200,7.254,7.255,7.253,7.255
USDZAR,20100401,170300,7.256,7.257,7.255,7.256
USDZAR,20100401,170400,7.255,7.255,7.255,7.255
USDZAR,20100401,170500,7.254,7.256,7.253,7.256
USDZAR,20100401,170600,7.256,7.256,7.256,7.256
USDZAR,20100401,170700,7.257,7.257,7.251,7.251
USDZAR,20100401,170800,7.250,7.250,7.249,7.249
USDZAR,20100401,170900,7.250,7.254,7.250,7.254
USDZAR,20100401,171000,7.255,7.255,7.253,7.254
USDZAR,20100401,171100,7.254,7.254,7.254,7.254
USDZAR,20100401,171200,7.254,7.255,7.254,7.255
USDZAR,20100401,171300,7.258,7.270,7.258,7.269
USDZAR,20100401,171400,7.270,7.271,7.268,7.269
USDZAR,20100401,171500,7.268,7.268,7.265,7.265
USDZAR,20100401,171600,7.266,7.266,7.263,7.263
USDZAR,20100401,171700,7.262,7.262,7.260,7.260
USDZAR,20100401,171800,7.259,7.259,7.256,7.256
USDZAR,20100401,171900,7.258,7.259,7.258,7.258
USDZAR,20100401,172000,7.258,7.258,7.257,7.257
USDZAR,20100401,172100,7.257,7.257,7.257,7.257
USDZAR,20100401,172200,7.257,7.257,7.257,7.257
USDZAR,20100401,172300,7.254,7.254,7.251,7.251
USDZAR,20100401,172400,7.250,7.251,7.250,7.251
USDZAR,20100401,172500,7.252,7.253,7.252,7.252
USDZAR,20100401,172600,7.253,7.253,7.252,7.252
USDZAR,20100401,172700,7.253,7.253,7.253,7.253
USDZAR,20100401,172800,7.253,7.253,7.250,7.252
USDZAR,20100401,172900,7.250,7.250,7.248,7.248
USDZAR,20100401,173000,7.249,7.252,7.249,7.252
USDZAR,20100401,173100,7.251,7.251,7.251,7.251
USDZAR,20100401,173200,7.252,7.252,7.250,7.250
USDZAR,20100401,173300,7.249,7.250,7.249,7.249
USDZAR,20100401,173400,7.250,7.250,7.246,7.247
USDZAR,20100401,173500,7.248,7.248,7.247,7.247
USDZAR,20100401,173600,7.246,7.246,7.246,7.246
USDZAR,20100401,173700,7.246,7.247,7.246,7.247
USDZAR,20100401,173800,7.246,7.246,7.246,7.246
USDZAR,20100401,173900,7.245,7.245,7.237,7.237
USDZAR,20100401,174000,7.239,7.239,7.239,7.239
USDZAR,20100401,174100,7.240,7.241,7.239,7.239
USDZAR,20100401,174200,7.238,7.240,7.238,7.240
USDZAR,20100401,174300,7.241,7.241,7.239,7.239
USDZAR,20100401,174400,7.237,7.240,7.237,7.239
USDZAR,20100401,174500,7.239,7.239,7.239,7.239
USDZAR,20100401,174600,7.238,7.241,7.238,7.238
USDZAR,20100401,174700,7.238,7.238,7.238,7.238
USDZAR,20100401,174800,7.239,7.239,7.237,7.237
USDZAR,20100401,174900,7.237,7.241,7.237,7.241
USDZAR,20100401,175000,7.240,7.241,7.240,7.241
USDZAR,20100401,175100,7.240,7.241,7.239,7.241
USDZAR,20100401,175200,7.240,7.240,7.239,7.239
USDZAR,20100401,175300,7.239,7.239,7.239,7.239
USDZAR,20100401,175400,7.238,7.238,7.238,7.238
USDZAR,20100401,175500,7.238,7.238,7.238,7.238
USDZAR,20100401,175600,7.235,7.239,7.229,7.239
USDZAR,20100401,175700,7.240,7.244,7.239,7.244
USDZAR,20100401,175800,7.244,7.244,7.244,7.244
USDZAR,20100401,175900,7.245,7.245,7.244,7.245
USDZAR,20100401,180000,7.245,7.245,7.245,7.245
USDZAR,20100401,180100,7.246,7.247,7.245,7.247
USDZAR,20100401,180200,7.246,7.247,7.246,7.247
USDZAR,20100401,180300,7.249,7.249,7.248,7.248
USDZAR,20100401,180400,7.249,7.249,7.247,7.247
USDZAR,20100401,180500,7.246,7.247,7.245,7.245
USDZAR,20100401,180600,7.246,7.246,7.244,7.244
USDZAR,20100401,180700,7.245,7.245,7.243,7.243
USDZAR,20100401,180800,7.243,7.243,7.243,7.243
USDZAR,20100401,180900,7.242,7.242,7.242,7.242
USDZAR,20100401,181000,7.242,7.242,7.240,7.240
USDZAR,20100401,181200,7.240,7.240,7.240,7.240
USDZAR,20100401,181300,7.240,7.241,7.240,7.241
USDZAR,20100401,181400,7.241,7.241,7.240,7.240
USDZAR,20100401,181500,7.240,7.240,7.240,7.240
USDZAR,20100401,181600,7.240,7.240,7.240,7.240
USDZAR,20100401,181700,7.243,7.246,7.243,7.246
USDZAR,20100401,181800,7.246,7.246,7.246,7.246
USDZAR,20100401,181900,7.246,7.246,7.246,7.246
USDZAR,20100401,182000,7.246,7.246,7.246,7.246
USDZAR,20100401,182100,7.246,7.246,7.246,7.246
USDZAR,20100401,182200,7.246,7.247,7.246,7.247
USDZAR,20100401,182300,7.247,7.247,7.247,7.247
USDZAR,20100401,182400,7.247,7.247,7.247,7.247
USDZAR,20100401,182500,7.247,7.247,7.247,7.247
USDZAR,20100401,182600,7.248,7.248,7.248,7.248
USDZAR,20100401,182700,7.248,7.248,7.248,7.248
USDZAR,20100401,182800,7.248,7.248,7.248,7.248
USDZAR,20100401,182900,7.248,7.248,7.248,7.248
USDZAR,20100401,183000,7.248,7.248,7.248,7.248
USDZAR,20100401,183100,7.250,7.250,7.250,7.250
USDZAR,20100401,183200,7.250,7.252,7.250,7.251
USDZAR,20100401,183300,7.250,7.250,7.250,7.250
USDZAR,20100401,183400,7.250,7.250,7.250,7.250
USDZAR,20100401,183500,7.250,7.250,7.250,7.250
USDZAR,20100401,183600,7.250,7.250,7.250,7.250
USDZAR,20100401,183700,7.249,7.249,7.247,7.247
USDZAR,20100401,183800,7.245,7.245,7.244,7.244
USDZAR,20100401,183900,7.244,7.244,7.243,7.243
USDZAR,20100401,184000,7.240,7.240,7.229,7.233
USDZAR,20100401,184100,7.234,7.234,7.232,7.232
USDZAR,20100401,184200,7.233,7.237,7.233,7.236
USDZAR,20100401,184300,7.234,7.236,7.234,7.236
USDZAR,20100401,184400,7.236,7.236,7.236,7.236
USDZAR,20100401,184500,7.236,7.236,7.235,7.235
USDZAR,20100401,184600,7.233,7.233,7.227,7.227
USDZAR,20100401,184700,7.228,7.228,7.228,7.228
USDZAR,20100401,184800,7.228,7.228,7.227,7.227
USDZAR,20100401,184900,7.231,7.231,7.229,7.229
USDZAR,20100401,185000,7.228,7.229,7.227,7.229
USDZAR,20100401,185100,7.232,7.232,7.231,7.232
USDZAR,20100401,185200,7.231,7.231,7.229,7.229
USDZAR,20100401,185300,7.229,7.230,7.229,7.229
USDZAR,20100401,185400,7.226,7.229,7.226,7.229
USDZAR,20100401,185500,7.228,7.228,7.228,7.228
USDZAR,20100401,185600,7.228,7.228,7.228,7.228
USDZAR,20100401,185700,7.228,7.228,7.228,7.228
USDZAR,20100401,185800,7.228,7.229,7.228,7.229
USDZAR,20100401,185900,7.228,7.228,7.226,7.228
USDZAR,20100401,190000,7.228,7.228,7.228,7.228
USDZAR,20100401,190100,7.228,7.228,7.228,7.228
USDZAR,20100401,190200,7.229,7.229,7.229,7.229
USDZAR,20100401,190300,7.229,7.229,7.229,7.229
USDZAR,20100401,190400,7.229,7.229,7.229,7.229
USDZAR,20100401,190500,7.228,7.228,7.228,7.228
USDZAR,20100401,190600,7.228,7.228,7.228,7.228
USDZAR,20100401,190700,7.228,7.228,7.228,7.228
USDZAR,20100401,190800,7.228,7.228,7.227,7.227
USDZAR,20100401,190900,7.228,7.228,7.228,7.228
USDZAR,20100401,191000,7.228,7.228,7.227,7.227
USDZAR,20100401,191100,7.227,7.227,7.227,7.227
USDZAR,20100401,191200,7.227,7.227,7.227,7.227
USDZAR,20100401,191300,7.227,7.227,7.226,7.226
USDZAR,20100401,191400,7.227,7.227,7.227,7.227
USDZAR,20100401,191500,7.227,7.227,7.226,7.227
USDZAR,20100401,191600,7.226,7.227,7.226,7.227
USDZAR,20100401,191700,7.227,7.227,7.225,7.226
USDZAR,20100401,191800,7.226,7.226,7.226,7.226
USDZAR,20100401,191900,7.225,7.225,7.225,7.225
USDZAR,20100401,192000,7.225,7.225,7.225,7.225
USDZAR,20100401,192100,7.226,7.226,7.224,7.225
USDZAR,20100401,192200,7.224,7.224,7.224,7.224
USDZAR,20100401,192300,7.224,7.224,7.223,7.224
USDZAR,20100401,192400,7.223,7.223,7.222,7.222
USDZAR,20100401,192500,7.223,7.224,7.223,7.224
USDZAR,20100401,192600,7.224,7.224,7.223,7.223
USDZAR,20100401,192700,7.226,7.226,7.224,7.224
USDZAR,20100401,192800,7.224,7.224,7.224,7.224
USDZAR,20100401,192900,7.224,7.224,7.224,7.224
USDZAR,20100401,193000,7.223,7.224,7.223,7.224
USDZAR,20100401,193100,7.224,7.224,7.224,7.224
USDZAR,20100401,193200,7.224,7.224,7.224,7.224
USDZAR,20100401,193300,7.224,7.224,7.224,7.224
USDZAR,20100401,193400,7.224,7.224,7.224,7.224
USDZAR,20100401,193500,7.223,7.223,7.223,7.223
USDZAR,20100401,193600,7.223,7.223,7.223,7.223
USDZAR,20100401,193700,7.223,7.223,7.223,7.223
USDZAR,20100401,193800,7.223,7.223,7.223,7.223
USDZAR,20100401,193900,7.223,7.223,7.223,7.223
USDZAR,20100401,194000,7.225,7.225,7.224,7.224
USDZAR,20100401,194100,7.223,7.223,7.223,7.223
USDZAR,20100401,194200,7.223,7.223,7.223,7.223
USDZAR,20100401,194300,7.223,7.223,7.223,7.223
USDZAR,20100401,194400,7.224,7.224,7.224,7.224
USDZAR,20100401,194500,7.223,7.223,7.223,7.223
USDZAR,20100401,194600,7.223,7.223,7.223,7.223
USDZAR,20100401,194700,7.223,7.225,7.223,7.225
USDZAR,20100401,194800,7.226,7.226,7.224,7.224
USDZAR,20100401,194900,7.224,7.224,7.224,7.224
USDZAR,20100401,195000,7.223,7.224,7.223,7.224
USDZAR,20100401,195100,7.224,7.224,7.224,7.224
USDZAR,20100401,195200,7.223,7.223,7.221,7.221
USDZAR,20100401,195300,7.220,7.220,7.220,7.220
USDZAR,20100401,195400,7.220,7.220,7.220,7.220
USDZAR,20100401,195500,7.220,7.222,7.219,7.222
USDZAR,20100401,195600,7.223,7.223,7.220,7.220
USDZAR,20100401,195700,7.221,7.221,7.221,7.221
USDZAR,20100401,195800,7.220,7.220,7.220,7.220
USDZAR,20100401,195900,7.220,7.221,7.219,7.219
USDZAR,20100401,200000,7.218,7.218,7.218,7.218
USDZAR,20100401,200100,7.218,7.218,7.218,7.218
USDZAR,20100401,200200,7.218,7.218,7.218,7.218
USDZAR,20100401,200300,7.218,7.218,7.218,7.218
USDZAR,20100401,200400,7.218,7.219,7.218,7.219
USDZAR,20100401,200500,7.219,7.219,7.219,7.219
USDZAR,20100401,200600,7.220,7.220,7.220,7.220
USDZAR,20100401,200700,7.220,7.220,7.219,7.219
USDZAR,20100401,200800,7.218,7.218,7.218,7.218
USDZAR,20100401,200900,7.217,7.217,7.217,7.217
USDZAR,20100401,201000,7.217,7.217,7.217,7.217
USDZAR,20100401,201100,7.217,7.217,7.217,7.217
USDZAR,20100401,201200,7.217,7.217,7.217,7.217
USDZAR,20100401,201300,7.217,7.217,7.217,7.217
USDZAR,20100401,201400,7.217,7.217,7.217,7.217
USDZAR,20100401,201500,7.217,7.217,7.217,7.217
USDZAR,20100401,201600,7.217,7.217,7.217,7.217
USDZAR,20100401,201700,7.217,7.218,7.217,7.218
USDZAR,20100401,201800,7.217,7.217,7.217,7.217
USDZAR,20100401,201900,7.217,7.217,7.217,7.217
USDZAR,20100401,202000,7.217,7.217,7.217,7.217
USDZAR,20100401,202100,7.217,7.217,7.217,7.217
USDZAR,20100401,202200,7.217,7.217,7.217,7.217
USDZAR,20100401,202300,7.217,7.217,7.217,7.217
USDZAR,20100401,202400,7.217,7.217,7.217,7.217
USDZAR,20100401,202500,7.217,7.217,7.216,7.216
USDZAR,20100401,202600,7.216,7.216,7.216,7.216
USDZAR,20100401,202700,7.216,7.216,7.216,7.216
USDZAR,20100401,202800,7.216,7.216,7.216,7.216
USDZAR,20100401,202900,7.216,7.216,7.216,7.216
USDZAR,20100401,203000,7.216,7.216,7.216,7.216
USDZAR,20100401,203100,7.216,7.216,7.216,7.216
USDZAR,20100401,203200,7.216,7.216,7.216,7.216
USDZAR,20100401,203300,7.216,7.216,7.216,7.216
USDZAR,20100401,203400,7.216,7.216,7.216,7.216
USDZAR,20100401,203500,7.215,7.216,7.215,7.216
USDZAR,20100401,203600,7.215,7.217,7.215,7.216
USDZAR,20100401,203700,7.217,7.217,7.217,7.217
USDZAR,20100401,203800,7.217,7.217,7.215,7.215
USDZAR,20100401,203900,7.215,7.215,7.215,7.215
USDZAR,20100401,204000,7.216,7.216,7.215,7.216
USDZAR,20100401,204100,7.217,7.217,7.217,7.217
USDZAR,20100401,204200,7.217,7.220,7.217,7.220
USDZAR,20100401,204300,7.220,7.221,7.220,7.221
USDZAR,20100401,204400,7.222,7.222,7.221,7.221
USDZAR,20100401,204500,7.220,7.220,7.220,7.220
USDZAR,20100401,204600,7.220,7.220,7.220,7.220
USDZAR,20100401,204700,7.220,7.220,7.220,7.220
USDZAR,20100401,204800,7.220,7.220,7.220,7.220
USDZAR,20100401,204900,7.220,7.220,7.220,7.220
USDZAR,20100401,205000,7.220,7.221,7.220,7.221
USDZAR,20100401,205100,7.222,7.222,7.221,7.221
USDZAR,20100401,205200,7.221,7.221,7.220,7.220
USDZAR,20100401,205300,7.220,7.220,7.220,7.220
USDZAR,20100401,205400,7.220,7.221,7.220,7.221
USDZAR,20100401,205500,7.220,7.220,7.220,7.220
USDZAR,20100401,205600,7.220,7.220,7.220,7.220
USDZAR,20100401,205700,7.220,7.220,7.220,7.220
USDZAR,20100401,205800,7.220,7.220,7.220,7.220
USDZAR,20100401,205900,7.220,7.220,7.220,7.220
USDZAR,20100401,210000,7.220,7.220,7.220,7.220
USDZAR,20100401,210100,7.220,7.220,7.220,7.220
USDZAR,20100401,210200,7.220,7.220,7.220,7.220
USDZAR,20100401,210300,7.221,7.221,7.221,7.221
USDZAR,20100401,210400,7.220,7.220,7.220,7.220
USDZAR,20100401,210500,7.220,7.220,7.219,7.219
USDZAR,20100401,210600,7.219,7.219,7.219,7.219
USDZAR,20100401,210700,7.219,7.219,7.219,7.219
USDZAR,20100401,210800,7.219,7.219,7.219,7.219
USDZAR,20100401,210900,7.219,7.219,7.218,7.218
USDZAR,20100401,211000,7.218,7.218,7.218,7.218
USDZAR,20100401,211100,7.218,7.218,7.218,7.218
USDZAR,20100401,211200,7.218,7.218,7.218,7.218
USDZAR,20100401,211300,7.218,7.218,7.218,7.218
USDZAR,20100401,211400,7.218,7.218,7.218,7.218
USDZAR,20100401,211500,7.218,7.218,7.218,7.218
USDZAR,20100401,211600,7.218,7.218,7.218,7.218
USDZAR,20100401,211700,7.218,7.218,7.218,7.218
USDZAR,20100401,211800,7.217,7.217,7.217,7.217
USDZAR,20100401,211900,7.215,7.215,7.214,7.214
USDZAR,20100401,212000,7.215,7.215,7.213,7.213
USDZAR,20100401,212100,7.213,7.213,7.213,7.213
USDZAR,20100401,212200,7.213,7.213,7.213,7.213
USDZAR,20100401,212300,7.214,7.214,7.214,7.214
USDZAR,20100401,212400,7.214,7.214,7.213,7.213
USDZAR,20100401,212500,7.214,7.215,7.214,7.214
USDZAR,20100401,212600,7.212,7.212,7.212,7.212
USDZAR,20100401,212700,7.212,7.212,7.212,7.212
USDZAR,20100401,212800,7.212,7.213,7.212,7.213
USDZAR,20100401,212900,7.213,7.213,7.213,7.213
USDZAR,20100401,213000,7.213,7.213,7.213,7.213
USDZAR,20100401,213100,7.214,7.215,7.214,7.215
USDZAR,20100401,213200,7.214,7.214,7.214,7.214
USDZAR,20100401,213300,7.213,7.214,7.213,7.214
USDZAR,20100401,213400,7.215,7.216,7.215,7.215
USDZAR,20100401,213500,7.214,7.216,7.214,7.216
USDZAR,20100401,213600,7.216,7.216,7.215,7.215
USDZAR,20100401,213700,7.215,7.215,7.215,7.215
USDZAR,20100401,213800,7.215,7.215,7.215,7.215
USDZAR,20100401,213900,7.215,7.215,7.215,7.215
USDZAR,20100401,214000,7.214,7.214,7.214,7.214
USDZAR,20100401,214100,7.214,7.214,7.214,7.214
USDZAR,20100401,214200,7.214,7.214,7.214,7.214
USDZAR,20100401,214300,7.214,7.214,7.214,7.214
USDZAR,20100401,214400,7.214,7.214,7.214,7.214
USDZAR,20100401,214500,7.214,7.214,7.214,7.214
USDZAR,20100401,214600,7.214,7.214,7.214,7.214
USDZAR,20100401,214700,7.214,7.215,7.214,7.215
USDZAR,20100401,214800,7.215,7.215,7.215,7.215
USDZAR,20100401,214900,7.215,7.215,7.215,7.215
USDZAR,20100401,215000,7.215,7.215,7.215,7.215
USDZAR,20100401,215100,7.215,7.215,7.215,7.215
USDZAR,20100401,215200,7.215,7.215,7.215,7.215
USDZAR,20100401,215300,7.215,7.215,7.215,7.215
USDZAR,20100401,215400,7.214,7.214,7.214,7.214
USDZAR,20100401,215500,7.214,7.214,7.214,7.214
USDZAR,20100401,215600,7.214,7.214,7.214,7.214
USDZAR,20100401,215700,7.214,7.214,7.214,7.214
USDZAR,20100401,215800,7.214,7.214,7.214,7.214
USDZAR,20100401,215900,7.214,7.214,7.214,7.214
USDZAR,20100401,220000,7.214,7.214,7.214,7.214
USDZAR,20100401,220100,7.214,7.214,7.214,7.214
USDZAR,20100401,220200,7.214,7.214,7.214,7.214
USDZAR,20100401,220300,7.214,7.214,7.214,7.214
USDZAR,20100401,220400,7.214,7.214,7.214,7.214
USDZAR,20100401,220500,7.214,7.214,7.214,7.214
USDZAR,20100401,220600,7.214,7.214,7.214,7.214
USDZAR,20100401,220700,7.214,7.214,7.214,7.214
USDZAR,20100401,220800,7.214,7.214,7.214,7.214
USDZAR,20100401,220900,7.214,7.214,7.214,7.214
USDZAR,20100401,221000,7.214,7.214,7.214,7.214
USDZAR,20100401,221100,7.214,7.214,7.214,7.214
USDZAR,20100401,221200,7.214,7.214,7.214,7.214
USDZAR,20100401,221300,7.214,7.214,7.214,7.214
USDZAR,20100401,221400,7.214,7.214,7.214,7.214
USDZAR,20100401,221500,7.214,7.214,7.214,7.214
USDZAR,20100401,221600,7.214,7.214,7.214,7.214
USDZAR,20100401,221700,7.214,7.214,7.214,7.214
USDZAR,20100401,221800,7.214,7.214,7.214,7.214
USDZAR,20100401,221900,7.214,7.214,7.214,7.214
USDZAR,20100401,222000,7.214,7.214,7.214,7.214
USDZAR,20100401,222100,7.214,7.214,7.214,7.214
USDZAR,20100401,222200,7.214,7.214,7.214,7.214
USDZAR,20100401,222300,7.210,7.210,7.209,7.209
USDZAR,20100401,222400,7.211,7.212,7.211,7.212
USDZAR,20100401,222500,7.212,7.212,7.212,7.212
USDZAR,20100401,222600,7.212,7.212,7.212,7.212
USDZAR,20100401,222700,7.213,7.214,7.213,7.213
USDZAR,20100401,222800,7.213,7.213,7.213,7.213
USDZAR,20100401,222900,7.212,7.212,7.212,7.212
USDZAR,20100401,223000,7.212,7.212,7.211,7.211
USDZAR,20100401,223100,7.210,7.210,7.210,7.210
USDZAR,20100401,223200,7.211,7.211,7.211,7.211
USDZAR,20100401,223300,7.211,7.211,7.211,7.211
USDZAR,20100401,223400,7.211,7.211,7.211,7.211
USDZAR,20100401,223500,7.211,7.211,7.211,7.211
USDZAR,20100401,223600,7.211,7.211,7.211,7.211
USDZAR,20100401,223700,7.211,7.211,7.211,7.211
USDZAR,20100401,223800,7.211,7.211,7.211,7.211
USDZAR,20100401,223900,7.211,7.211,7.211,7.211
USDZAR,20100401,224000,7.211,7.211,7.211,7.211
USDZAR,20100401,224100,7.211,7.211,7.211,7.211
USDZAR,20100401,224200,7.211,7.211,7.211,7.211
USDZAR,20100401,224300,7.211,7.211,7.207,7.207
USDZAR,20100401,224400,7.209,7.209,7.209,7.209
USDZAR,20100401,224500,7.210,7.210,7.210,7.210
USDZAR,20100401,224600,7.210,7.210,7.210,7.210
USDZAR,20100401,224700,7.211,7.211,7.210,7.210
USDZAR,20100401,224800,7.210,7.210,7.210,7.210
USDZAR,20100401,224900,7.210,7.210,7.210,7.210
USDZAR,20100401,225000,7.210,7.210,7.210,7.210
USDZAR,20100401,225100,7.211,7.211,7.210,7.210
USDZAR,20100401,225200,7.210,7.210,7.210,7.210
USDZAR,20100401,225300,7.210,7.210,7.210,7.210
USDZAR,20100401,225400,7.210,7.210,7.210,7.210
USDZAR,20100401,225500,7.210,7.210,7.210,7.210
USDZAR,20100401,225600,7.209,7.210,7.209,7.210
USDZAR,20100401,225700,7.210,7.210,7.210,7.210
USDZAR,20100401,225800,7.209,7.209,7.209,7.209
USDZAR,20100401,225900,7.209,7.209,7.209,7.209
USDZAR,20100401,230000,7.209,7.209,7.209,7.209
USDZAR,20100401,230100,7.209,7.210,7.209,7.210
USDZAR,20100401,230200,7.210,7.210,7.210,7.210
USDZAR,20100401,230300,7.210,7.210,7.210,7.210
USDZAR,20100401,230400,7.210,7.210,7.210,7.210
USDZAR,20100401,230500,7.210,7.210,7.210,7.210
USDZAR,20100401,230600,7.210,7.210,7.210,7.210
USDZAR,20100401,230700,7.210,7.210,7.210,7.210
USDZAR,20100401,230800,7.210,7.210,7.210,7.210
USDZAR,20100401,230900,7.210,7.210,7.210,7.210
USDZAR,20100401,231000,7.210,7.210,7.210,7.210
USDZAR,20100401,231100,7.210,7.210,7.210,7.210
USDZAR,20100401,231200,7.210,7.210,7.210,7.210
USDZAR,20100401,231300,7.210,7.210,7.210,7.210
USDZAR,20100401,231400,7.210,7.210,7.210,7.210
USDZAR,20100401,231500,7.210,7.210,7.210,7.210
USDZAR,20100401,231600,7.210,7.210,7.210,7.210
USDZAR,20100401,231700,7.210,7.210,7.210,7.210
USDZAR,20100401,231800,7.210,7.210,7.210,7.210
USDZAR,20100401,231900,7.210,7.210,7.210,7.210
USDZAR,20100401,232000,7.210,7.210,7.210,7.210
USDZAR,20100401,232100,7.210,7.210,7.210,7.210
USDZAR,20100401,232200,7.210,7.210,7.210,7.210
USDZAR,20100401,232300,7.210,7.210,7.210,7.210
USDZAR,20100401,232400,7.210,7.210,7.210,7.210
USDZAR,20100401,232500,7.210,7.210,7.210,7.210
USDZAR,20100401,232600,7.210,7.210,7.210,7.210
USDZAR,20100401,232700,7.210,7.210,7.210,7.210
USDZAR,20100401,232800,7.210,7.210,7.210,7.210
USDZAR,20100401,232900,7.210,7.210,7.210,7.210
USDZAR,20100401,233000,7.210,7.210,7.210,7.210
USDZAR,20100401,233100,7.210,7.210,7.210,7.210
USDZAR,20100401,233200,7.210,7.210,7.210,7.210
USDZAR,20100401,233300,7.210,7.211,7.210,7.211
USDZAR,20100401,233400,7.213,7.213,7.212,7.212
USDZAR,20100401,233500,7.212,7.215,7.212,7.215
USDZAR,20100401,233600,7.213,7.213,7.210,7.210
USDZAR,20100401,233700,7.210,7.210,7.210,7.210
USDZAR,20100401,233800,7.210,7.210,7.210,7.210
USDZAR,20100401,233900,7.212,7.212,7.212,7.212
USDZAR,20100401,234000,7.211,7.211,7.211,7.211
USDZAR,20100401,234100,7.210,7.213,7.210,7.213
USDZAR,20100401,234200,7.213,7.213,7.213,7.213
USDZAR,20100401,234300,7.213,7.213,7.213,7.213
USDZAR,20100401,234400,7.213,7.213,7.213,7.213
USDZAR,20100401,234500,7.213,7.213,7.213,7.213
USDZAR,20100401,234600,7.213,7.213,7.213,7.213
USDZAR,20100401,234700,7.213,7.213,7.213,7.213
USDZAR,20100401,234800,7.213,7.213,7.213,7.213
USDZAR,20100401,234900,7.214,7.215,7.214,7.215
USDZAR,20100401,235000,7.214,7.214,7.214,7.214
USDZAR,20100401,235100,7.214,7.214,7.214,7.214
USDZAR,20100401,235200,7.214,7.214,7.214,7.214
USDZAR,20100401,235300,7.214,7.214,7.214,7.214
USDZAR,20100401,235400,7.214,7.214,7.214,7.214
USDZAR,20100401,235500,7.214,7.214,7.214,7.214
USDZAR,20100401,235600,7.214,7.214,7.214,7.214
USDZAR,20100401,235700,7.214,7.214,7.214,7.214
USDZAR,20100401,235800,7.214,7.214,7.214,7.214
USDZAR,20100401,235900,7.214,7.214,7.214,7.214
USDZAR,20100402,000000,7.214,7.214,7.214,7.214
EURAUD,20100401,000100,1.4729,1.4729,1.4729,1.4729
EURAUD,20100401,000200,1.4729,1.4729,1.4729,1.4729
EURAUD,20100401,000300,1.4729,1.4730,1.4729,1.4730
EURAUD,20100401,000400,1.4730,1.4732,1.4730,1.4732
EURAUD,20100401,000500,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,000600,1.4733,1.4735,1.4733,1.4735
EURAUD,20100401,000700,1.4735,1.4738,1.4735,1.4736
EURAUD,20100401,000800,1.4735,1.4735,1.4734,1.4734
EURAUD,20100401,000900,1.4734,1.4737,1.4734,1.4737
EURAUD,20100401,001000,1.4737,1.4737,1.4736,1.4737
EURAUD,20100401,001100,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,001200,1.4736,1.4736,1.4736,1.4736
EURAUD,20100401,001300,1.4736,1.4736,1.4735,1.4735
EURAUD,20100401,001400,1.4736,1.4736,1.4736,1.4736
EURAUD,20100401,001500,1.4736,1.4736,1.4735,1.4736
EURAUD,20100401,001600,1.4736,1.4742,1.4736,1.4742
EURAUD,20100401,001700,1.4741,1.4741,1.4740,1.4740
EURAUD,20100401,001800,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,001900,1.4741,1.4743,1.4741,1.4743
EURAUD,20100401,002000,1.4745,1.4746,1.4745,1.4746
EURAUD,20100401,002100,1.4745,1.4752,1.4745,1.4749
EURAUD,20100401,002200,1.4749,1.4750,1.4749,1.4750
EURAUD,20100401,002300,1.4750,1.4750,1.4748,1.4750
EURAUD,20100401,002400,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,002500,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,002600,1.4750,1.4751,1.4750,1.4750
EURAUD,20100401,002700,1.4750,1.4750,1.4749,1.4749
EURAUD,20100401,002800,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,002900,1.4748,1.4750,1.4748,1.4750
EURAUD,20100401,003000,1.4751,1.4751,1.4750,1.4750
EURAUD,20100401,003100,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,003200,1.4747,1.4747,1.4746,1.4747
EURAUD,20100401,003300,1.4748,1.4750,1.4748,1.4750
EURAUD,20100401,003400,1.4750,1.4750,1.4749,1.4749
EURAUD,20100401,003500,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,003600,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,003700,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,003800,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,003900,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,004000,1.4747,1.4747,1.4746,1.4746
EURAUD,20100401,004100,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,004200,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,004300,1.4746,1.4746,1.4745,1.4745
EURAUD,20100401,004400,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,004500,1.4744,1.4744,1.4742,1.4743
EURAUD,20100401,004600,1.4745,1.4745,1.4744,1.4744
EURAUD,20100401,004700,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,004800,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,004900,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,005000,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,005100,1.4744,1.4745,1.4744,1.4745
EURAUD,20100401,005200,1.4745,1.4746,1.4745,1.4745
EURAUD,20100401,005300,1.4743,1.4746,1.4743,1.4746
EURAUD,20100401,005400,1.4746,1.4747,1.4746,1.4747
EURAUD,20100401,005500,1.4748,1.4748,1.4747,1.4747
EURAUD,20100401,005600,1.4747,1.4749,1.4747,1.4749
EURAUD,20100401,005700,1.4749,1.4749,1.4748,1.4749
EURAUD,20100401,005800,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,005900,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,010000,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,010100,1.4751,1.4751,1.4747,1.4747
EURAUD,20100401,010200,1.4747,1.4747,1.4746,1.4746
EURAUD,20100401,010300,1.4746,1.4748,1.4746,1.4748
EURAUD,20100401,010400,1.4748,1.4748,1.4746,1.4746
EURAUD,20100401,010500,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,010600,1.4746,1.4747,1.4746,1.4747
EURAUD,20100401,010700,1.4747,1.4749,1.4747,1.4749
EURAUD,20100401,010800,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,010900,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,011000,1.4748,1.4750,1.4748,1.4750
EURAUD,20100401,011100,1.4751,1.4751,1.4751,1.4751
EURAUD,20100401,011200,1.4752,1.4753,1.4752,1.4753
EURAUD,20100401,011300,1.4753,1.4753,1.4752,1.4752
EURAUD,20100401,011400,1.4753,1.4754,1.4753,1.4754
EURAUD,20100401,011500,1.4752,1.4752,1.4751,1.4751
EURAUD,20100401,011600,1.4751,1.4751,1.4749,1.4749
EURAUD,20100401,011700,1.4749,1.4750,1.4749,1.4750
EURAUD,20100401,011800,1.4749,1.4749,1.4749,1.4749
EURAUD,20100401,011900,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,012000,1.4747,1.4748,1.4747,1.4748
EURAUD,20100401,012100,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,012200,1.4747,1.4747,1.4745,1.4745
EURAUD,20100401,012300,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,012400,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,012500,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,012600,1.4744,1.4745,1.4744,1.4745
EURAUD,20100401,012700,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,012800,1.4746,1.4747,1.4746,1.4746
EURAUD,20100401,012900,1.4747,1.4750,1.4747,1.4750
EURAUD,20100401,013000,1.4751,1.4752,1.4751,1.4752
EURAUD,20100401,013100,1.4751,1.4751,1.4751,1.4751
EURAUD,20100401,013200,1.4751,1.4752,1.4751,1.4751
EURAUD,20100401,013300,1.4751,1.4751,1.4749,1.4749
EURAUD,20100401,013400,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,013500,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,013600,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,013700,1.4748,1.4748,1.4746,1.4746
EURAUD,20100401,013800,1.4746,1.4746,1.4744,1.4746
EURAUD,20100401,013900,1.4746,1.4749,1.4746,1.4749
EURAUD,20100401,014000,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,014100,1.4748,1.4749,1.4748,1.4749
EURAUD,20100401,014200,1.4750,1.4751,1.4750,1.4751
EURAUD,20100401,014300,1.4752,1.4752,1.4751,1.4751
EURAUD,20100401,014400,1.4751,1.4751,1.4751,1.4751
EURAUD,20100401,014500,1.4751,1.4751,1.4751,1.4751
EURAUD,20100401,014600,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,014700,1.4750,1.4750,1.4748,1.4748
EURAUD,20100401,014800,1.4748,1.4748,1.4744,1.4744
EURAUD,20100401,014900,1.4744,1.4744,1.4743,1.4743
EURAUD,20100401,015000,1.4743,1.4745,1.4743,1.4744
EURAUD,20100401,015100,1.4744,1.4744,1.4743,1.4743
EURAUD,20100401,015200,1.4743,1.4743,1.4742,1.4742
EURAUD,20100401,015300,1.4742,1.4742,1.4739,1.4739
EURAUD,20100401,015400,1.4738,1.4740,1.4738,1.4740
EURAUD,20100401,015500,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,015600,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,015700,1.4738,1.4739,1.4738,1.4739
EURAUD,20100401,015800,1.4739,1.4741,1.4739,1.4741
EURAUD,20100401,015900,1.4741,1.4742,1.4741,1.4742
EURAUD,20100401,020000,1.4743,1.4743,1.4743,1.4743
EURAUD,20100401,020100,1.4743,1.4743,1.4740,1.4740
EURAUD,20100401,020200,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,020300,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,020400,1.4739,1.4741,1.4738,1.4741
EURAUD,20100401,020500,1.4742,1.4745,1.4742,1.4745
EURAUD,20100401,020600,1.4745,1.4745,1.4743,1.4743
EURAUD,20100401,020700,1.4743,1.4746,1.4743,1.4746
EURAUD,20100401,020800,1.4745,1.4745,1.4741,1.4741
EURAUD,20100401,020900,1.4742,1.4745,1.4742,1.4745
EURAUD,20100401,021000,1.4745,1.4745,1.4744,1.4744
EURAUD,20100401,021100,1.4744,1.4744,1.4743,1.4743
EURAUD,20100401,021200,1.4743,1.4747,1.4743,1.4747
EURAUD,20100401,021300,1.4748,1.4751,1.4748,1.4751
EURAUD,20100401,021400,1.4751,1.4752,1.4751,1.4751
EURAUD,20100401,021500,1.4751,1.4751,1.4750,1.4750
EURAUD,20100401,021600,1.4750,1.4750,1.4748,1.4748
EURAUD,20100401,021700,1.4749,1.4750,1.4749,1.4749
EURAUD,20100401,021800,1.4748,1.4748,1.4746,1.4747
EURAUD,20100401,021900,1.4746,1.4747,1.4746,1.4747
EURAUD,20100401,022000,1.4746,1.4746,1.4745,1.4745
EURAUD,20100401,022100,1.4745,1.4747,1.4745,1.4747
EURAUD,20100401,022200,1.4747,1.4749,1.4747,1.4749
EURAUD,20100401,022300,1.4749,1.4755,1.4748,1.4755
EURAUD,20100401,022400,1.4756,1.4756,1.4752,1.4754
EURAUD,20100401,022500,1.4754,1.4754,1.4751,1.4751
EURAUD,20100401,022600,1.4753,1.4757,1.4753,1.4757
EURAUD,20100401,022700,1.4758,1.4760,1.4758,1.4760
EURAUD,20100401,022800,1.4761,1.4761,1.4760,1.4760
EURAUD,20100401,022900,1.4760,1.4760,1.4760,1.4760
EURAUD,20100401,023000,1.4759,1.4759,1.4756,1.4756
EURAUD,20100401,023100,1.4759,1.4761,1.4759,1.4759
EURAUD,20100401,023200,1.4761,1.4761,1.4760,1.4760
EURAUD,20100401,023300,1.4760,1.4760,1.4758,1.4758
EURAUD,20100401,023400,1.4759,1.4759,1.4757,1.4757
EURAUD,20100401,023500,1.4757,1.4757,1.4755,1.4755
EURAUD,20100401,023600,1.4756,1.4757,1.4756,1.4757
EURAUD,20100401,023700,1.4757,1.4757,1.4756,1.4757
EURAUD,20100401,023800,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,023900,1.4758,1.4759,1.4758,1.4759
EURAUD,20100401,024000,1.4759,1.4759,1.4759,1.4759
EURAUD,20100401,024100,1.4758,1.4759,1.4758,1.4758
EURAUD,20100401,024200,1.4757,1.4757,1.4756,1.4756
EURAUD,20100401,024300,1.4756,1.4756,1.4754,1.4754
EURAUD,20100401,024400,1.4755,1.4757,1.4755,1.4756
EURAUD,20100401,024500,1.4756,1.4756,1.4755,1.4755
EURAUD,20100401,024600,1.4757,1.4757,1.4756,1.4756
EURAUD,20100401,024700,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,024800,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,024900,1.4755,1.4755,1.4754,1.4754
EURAUD,20100401,025000,1.4754,1.4756,1.4754,1.4756
EURAUD,20100401,025100,1.4756,1.4756,1.4754,1.4754
EURAUD,20100401,025200,1.4754,1.4755,1.4754,1.4755
EURAUD,20100401,025300,1.4755,1.4755,1.4753,1.4753
EURAUD,20100401,025400,1.4753,1.4754,1.4752,1.4752
EURAUD,20100401,025500,1.4751,1.4751,1.4746,1.4746
EURAUD,20100401,025600,1.4745,1.4745,1.4740,1.4741
EURAUD,20100401,025700,1.4742,1.4743,1.4742,1.4742
EURAUD,20100401,025800,1.4743,1.4745,1.4743,1.4745
EURAUD,20100401,025900,1.4743,1.4744,1.4743,1.4743
EURAUD,20100401,030000,1.4743,1.4743,1.4742,1.4742
EURAUD,20100401,030100,1.4743,1.4743,1.4741,1.4741
EURAUD,20100401,030200,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,030300,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,030400,1.4738,1.4739,1.4738,1.4739
EURAUD,20100401,030500,1.4738,1.4739,1.4738,1.4739
EURAUD,20100401,030600,1.4739,1.4739,1.4739,1.4739
EURAUD,20100401,030700,1.4739,1.4740,1.4739,1.4740
EURAUD,20100401,030800,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,030900,1.4739,1.4739,1.4739,1.4739
EURAUD,20100401,031000,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,031100,1.4738,1.4738,1.4737,1.4738
EURAUD,20100401,031200,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,031300,1.4737,1.4737,1.4737,1.4737
EURAUD,20100401,031400,1.4736,1.4737,1.4736,1.4737
EURAUD,20100401,031500,1.4738,1.4739,1.4735,1.4735
EURAUD,20100401,031600,1.4734,1.4734,1.4733,1.4733
EURAUD,20100401,031700,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,031800,1.4730,1.4731,1.4730,1.4731
EURAUD,20100401,031900,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,032000,1.4732,1.4733,1.4731,1.4733
EURAUD,20100401,032100,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,032200,1.4732,1.4734,1.4732,1.4734
EURAUD,20100401,032300,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,032400,1.4733,1.4735,1.4733,1.4735
EURAUD,20100401,032500,1.4736,1.4737,1.4736,1.4737
EURAUD,20100401,032600,1.4736,1.4736,1.4734,1.4735
EURAUD,20100401,032700,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,032800,1.4734,1.4736,1.4734,1.4736
EURAUD,20100401,032900,1.4736,1.4737,1.4736,1.4737
EURAUD,20100401,033000,1.4737,1.4738,1.4737,1.4738
EURAUD,20100401,033100,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,033200,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,033300,1.4737,1.4737,1.4736,1.4737
EURAUD,20100401,033400,1.4738,1.4738,1.4737,1.4738
EURAUD,20100401,033500,1.4738,1.4740,1.4738,1.4740
EURAUD,20100401,033600,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,033700,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,033800,1.4736,1.4736,1.4736,1.4736
EURAUD,20100401,033900,1.4736,1.4736,1.4736,1.4736
EURAUD,20100401,034000,1.4735,1.4736,1.4735,1.4735
EURAUD,20100401,034100,1.4735,1.4738,1.4735,1.4738
EURAUD,20100401,034200,1.4737,1.4737,1.4734,1.4734
EURAUD,20100401,034300,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,034400,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,034500,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,034600,1.4736,1.4737,1.4736,1.4737
EURAUD,20100401,034700,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,034800,1.4736,1.4737,1.4736,1.4737
EURAUD,20100401,034900,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,035000,1.4737,1.4737,1.4737,1.4737
EURAUD,20100401,035100,1.4737,1.4738,1.4737,1.4737
EURAUD,20100401,035200,1.4736,1.4736,1.4734,1.4734
EURAUD,20100401,035300,1.4734,1.4734,1.4732,1.4732
EURAUD,20100401,035400,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,035500,1.4732,1.4733,1.4732,1.4733
EURAUD,20100401,035600,1.4732,1.4733,1.4732,1.4733
EURAUD,20100401,035700,1.4731,1.4731,1.4730,1.4730
EURAUD,20100401,035800,1.4730,1.4730,1.4730,1.4730
EURAUD,20100401,035900,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,040000,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,040100,1.4731,1.4732,1.4731,1.4731
EURAUD,20100401,040200,1.4730,1.4732,1.4730,1.4732
EURAUD,20100401,040300,1.4732,1.4732,1.4730,1.4731
EURAUD,20100401,040400,1.4731,1.4734,1.4731,1.4734
EURAUD,20100401,040500,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,040600,1.4731,1.4734,1.4731,1.4734
EURAUD,20100401,040700,1.4734,1.4734,1.4732,1.4732
EURAUD,20100401,040800,1.4732,1.4733,1.4732,1.4733
EURAUD,20100401,040900,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,041000,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,041100,1.4734,1.4734,1.4733,1.4733
EURAUD,20100401,041200,1.4734,1.4734,1.4732,1.4732
EURAUD,20100401,041300,1.4733,1.4734,1.4733,1.4734
EURAUD,20100401,041400,1.4734,1.4734,1.4733,1.4734
EURAUD,20100401,041500,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,041600,1.4736,1.4739,1.4735,1.4735
EURAUD,20100401,041700,1.4736,1.4736,1.4734,1.4736
EURAUD,20100401,041800,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,041900,1.4736,1.4736,1.4735,1.4735
EURAUD,20100401,042000,1.4734,1.4736,1.4734,1.4736
EURAUD,20100401,042100,1.4736,1.4737,1.4735,1.4735
EURAUD,20100401,042200,1.4736,1.4738,1.4736,1.4738
EURAUD,20100401,042300,1.4739,1.4739,1.4738,1.4739
EURAUD,20100401,042400,1.4738,1.4739,1.4738,1.4739
EURAUD,20100401,042500,1.4739,1.4739,1.4736,1.4736
EURAUD,20100401,042600,1.4735,1.4736,1.4735,1.4735
EURAUD,20100401,042700,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,042800,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,042900,1.4734,1.4739,1.4734,1.4738
EURAUD,20100401,043000,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,043100,1.4739,1.4740,1.4739,1.4739
EURAUD,20100401,043200,1.4739,1.4739,1.4736,1.4738
EURAUD,20100401,043300,1.4739,1.4739,1.4738,1.4739
EURAUD,20100401,043400,1.4739,1.4739,1.4737,1.4738
EURAUD,20100401,043500,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,043600,1.4738,1.4738,1.4736,1.4736
EURAUD,20100401,043700,1.4735,1.4737,1.4735,1.4737
EURAUD,20100401,043800,1.4737,1.4740,1.4737,1.4740
EURAUD,20100401,043900,1.4740,1.4741,1.4740,1.4741
EURAUD,20100401,044000,1.4741,1.4743,1.4740,1.4743
EURAUD,20100401,044100,1.4743,1.4743,1.4743,1.4743
EURAUD,20100401,044200,1.4743,1.4743,1.4742,1.4742
EURAUD,20100401,044300,1.4742,1.4742,1.4740,1.4740
EURAUD,20100401,044400,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,044500,1.4741,1.4742,1.4741,1.4742
EURAUD,20100401,044600,1.4741,1.4741,1.4740,1.4741
EURAUD,20100401,044700,1.4740,1.4741,1.4740,1.4741
EURAUD,20100401,044800,1.4741,1.4742,1.4741,1.4742
EURAUD,20100401,044900,1.4743,1.4743,1.4741,1.4741
EURAUD,20100401,045000,1.4740,1.4740,1.4737,1.4737
EURAUD,20100401,045100,1.4737,1.4738,1.4737,1.4738
EURAUD,20100401,045200,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,045300,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,045400,1.4737,1.4738,1.4737,1.4738
EURAUD,20100401,045500,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,045600,1.4737,1.4737,1.4737,1.4737
EURAUD,20100401,045700,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,045800,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,045900,1.4738,1.4739,1.4738,1.4739
EURAUD,20100401,050000,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,050100,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,050200,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,050300,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,050400,1.4740,1.4741,1.4740,1.4741
EURAUD,20100401,050500,1.4742,1.4743,1.4742,1.4743
EURAUD,20100401,050600,1.4743,1.4743,1.4741,1.4741
EURAUD,20100401,050700,1.4742,1.4742,1.4739,1.4739
EURAUD,20100401,050800,1.4738,1.4739,1.4738,1.4738
EURAUD,20100401,050900,1.4739,1.4740,1.4739,1.4740
EURAUD,20100401,051000,1.4741,1.4741,1.4740,1.4741
EURAUD,20100401,051100,1.4741,1.4741,1.4740,1.4740
EURAUD,20100401,051200,1.4741,1.4741,1.4741,1.4741
EURAUD,20100401,051300,1.4741,1.4741,1.4741,1.4741
EURAUD,20100401,051400,1.4741,1.4741,1.4740,1.4740
EURAUD,20100401,051500,1.4740,1.4740,1.4739,1.4740
EURAUD,20100401,051600,1.4739,1.4739,1.4739,1.4739
EURAUD,20100401,051700,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,051800,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,051900,1.4737,1.4738,1.4736,1.4736
EURAUD,20100401,052000,1.4736,1.4736,1.4735,1.4735
EURAUD,20100401,052100,1.4735,1.4736,1.4735,1.4736
EURAUD,20100401,052200,1.4736,1.4736,1.4735,1.4735
EURAUD,20100401,052300,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,052400,1.4735,1.4736,1.4735,1.4736
EURAUD,20100401,052500,1.4737,1.4737,1.4737,1.4737
EURAUD,20100401,052600,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,052700,1.4736,1.4737,1.4736,1.4737
EURAUD,20100401,052800,1.4737,1.4738,1.4737,1.4737
EURAUD,20100401,052900,1.4737,1.4737,1.4737,1.4737
EURAUD,20100401,053000,1.4736,1.4736,1.4734,1.4734
EURAUD,20100401,053100,1.4734,1.4736,1.4734,1.4736
EURAUD,20100401,053200,1.4736,1.4736,1.4732,1.4732
EURAUD,20100401,053300,1.4731,1.4731,1.4730,1.4731
EURAUD,20100401,053400,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,053500,1.4731,1.4732,1.4731,1.4732
EURAUD,20100401,053600,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,053700,1.4730,1.4732,1.4730,1.4732
EURAUD,20100401,053800,1.4732,1.4734,1.4732,1.4734
EURAUD,20100401,053900,1.4734,1.4736,1.4734,1.4736
EURAUD,20100401,054000,1.4736,1.4736,1.4732,1.4732
EURAUD,20100401,054100,1.4732,1.4732,1.4731,1.4732
EURAUD,20100401,054200,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,054300,1.4733,1.4734,1.4733,1.4733
EURAUD,20100401,054400,1.4733,1.4734,1.4733,1.4733
EURAUD,20100401,054500,1.4733,1.4734,1.4733,1.4734
EURAUD,20100401,054600,1.4734,1.4738,1.4733,1.4738
EURAUD,20100401,054700,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,054800,1.4737,1.4738,1.4737,1.4738
EURAUD,20100401,054900,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,055000,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,055100,1.4738,1.4738,1.4736,1.4736
EURAUD,20100401,055200,1.4736,1.4736,1.4735,1.4735
EURAUD,20100401,055300,1.4735,1.4736,1.4734,1.4736
EURAUD,20100401,055400,1.4735,1.4737,1.4735,1.4737
EURAUD,20100401,055500,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,055600,1.4737,1.4737,1.4734,1.4734
EURAUD,20100401,055700,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,055800,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,055900,1.4734,1.4734,1.4732,1.4733
EURAUD,20100401,060000,1.4733,1.4733,1.4731,1.4731
EURAUD,20100401,060100,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,060200,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,060300,1.4731,1.4733,1.4731,1.4733
EURAUD,20100401,060400,1.4733,1.4734,1.4733,1.4733
EURAUD,20100401,060500,1.4733,1.4733,1.4731,1.4731
EURAUD,20100401,060600,1.4731,1.4731,1.4730,1.4731
EURAUD,20100401,060700,1.4730,1.4730,1.4729,1.4729
EURAUD,20100401,060800,1.4729,1.4729,1.4728,1.4728
EURAUD,20100401,060900,1.4727,1.4728,1.4726,1.4728
EURAUD,20100401,061000,1.4729,1.4729,1.4729,1.4729
EURAUD,20100401,061100,1.4729,1.4730,1.4729,1.4730
EURAUD,20100401,061200,1.4730,1.4732,1.4730,1.4732
EURAUD,20100401,061300,1.4733,1.4734,1.4733,1.4733
EURAUD,20100401,061400,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,061500,1.4733,1.4733,1.4732,1.4733
EURAUD,20100401,061600,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,061700,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,061800,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,061900,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,062000,1.4731,1.4731,1.4729,1.4731
EURAUD,20100401,062100,1.4730,1.4730,1.4729,1.4730
EURAUD,20100401,062200,1.4731,1.4732,1.4731,1.4732
EURAUD,20100401,062300,1.4732,1.4732,1.4730,1.4730
EURAUD,20100401,062400,1.4730,1.4731,1.4730,1.4731
EURAUD,20100401,062500,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,062600,1.4731,1.4732,1.4731,1.4732
EURAUD,20100401,062700,1.4732,1.4734,1.4732,1.4734
EURAUD,20100401,062800,1.4734,1.4734,1.4733,1.4733
EURAUD,20100401,062900,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,063000,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,063100,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,063200,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,063300,1.4731,1.4732,1.4731,1.4731
EURAUD,20100401,063400,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,063500,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,063600,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,063700,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,063800,1.4732,1.4732,1.4730,1.4731
EURAUD,20100401,063900,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,064000,1.4730,1.4732,1.4730,1.4732
EURAUD,20100401,064100,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,064200,1.4731,1.4732,1.4731,1.4731
EURAUD,20100401,064300,1.4730,1.4731,1.4730,1.4731
EURAUD,20100401,064400,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,064500,1.4731,1.4732,1.4731,1.4732
EURAUD,20100401,064600,1.4732,1.4733,1.4732,1.4733
EURAUD,20100401,064700,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,064800,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,064900,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,065000,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,065100,1.4733,1.4734,1.4733,1.4734
EURAUD,20100401,065200,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,065300,1.4735,1.4735,1.4734,1.4734
EURAUD,20100401,065400,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,065500,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,065600,1.4735,1.4735,1.4734,1.4734
EURAUD,20100401,065700,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,065800,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,065900,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,070000,1.4734,1.4734,1.4732,1.4732
EURAUD,20100401,070100,1.4733,1.4734,1.4733,1.4734
EURAUD,20100401,070200,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,070300,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,070400,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,070500,1.4735,1.4737,1.4735,1.4736
EURAUD,20100401,070600,1.4735,1.4736,1.4735,1.4736
EURAUD,20100401,070700,1.4736,1.4736,1.4736,1.4736
EURAUD,20100401,070800,1.4736,1.4736,1.4734,1.4734
EURAUD,20100401,070900,1.4734,1.4734,1.4732,1.4732
EURAUD,20100401,071000,1.4732,1.4733,1.4732,1.4733
EURAUD,20100401,071100,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,071200,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,071300,1.4732,1.4733,1.4732,1.4733
EURAUD,20100401,071400,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,071500,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,071600,1.4732,1.4732,1.4729,1.4729
EURAUD,20100401,071700,1.4728,1.4729,1.4728,1.4729
EURAUD,20100401,071800,1.4729,1.4731,1.4729,1.4731
EURAUD,20100401,071900,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,072000,1.4731,1.4733,1.4731,1.4733
EURAUD,20100401,072100,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,072200,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,072300,1.4732,1.4732,1.4731,1.4731
EURAUD,20100401,072400,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,072500,1.4731,1.4731,1.4731,1.4731
EURAUD,20100401,072600,1.4731,1.4732,1.4731,1.4732
EURAUD,20100401,072700,1.4733,1.4734,1.4733,1.4734
EURAUD,20100401,072800,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,072900,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,073000,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,073100,1.4732,1.4734,1.4732,1.4734
EURAUD,20100401,073200,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,073300,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,073400,1.4735,1.4736,1.4735,1.4736
EURAUD,20100401,073500,1.4737,1.4738,1.4736,1.4738
EURAUD,20100401,073600,1.4738,1.4740,1.4738,1.4740
EURAUD,20100401,073700,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,073800,1.4738,1.4738,1.4736,1.4737
EURAUD,20100401,073900,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,074000,1.4738,1.4738,1.4736,1.4736
EURAUD,20100401,074100,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,074200,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,074300,1.4735,1.4735,1.4734,1.4735
EURAUD,20100401,074400,1.4736,1.4737,1.4736,1.4736
EURAUD,20100401,074500,1.4737,1.4739,1.4737,1.4739
EURAUD,20100401,074600,1.4739,1.4740,1.4739,1.4739
EURAUD,20100401,074700,1.4739,1.4739,1.4739,1.4739
EURAUD,20100401,074800,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,074900,1.4740,1.4741,1.4737,1.4737
EURAUD,20100401,075000,1.4738,1.4738,1.4736,1.4736
EURAUD,20100401,075100,1.4737,1.4738,1.4737,1.4737
EURAUD,20100401,075200,1.4738,1.4743,1.4738,1.4743
EURAUD,20100401,075300,1.4742,1.4742,1.4740,1.4740
EURAUD,20100401,075400,1.4740,1.4740,1.4739,1.4740
EURAUD,20100401,075500,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,075600,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,075700,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,075800,1.4737,1.4738,1.4736,1.4736
EURAUD,20100401,075900,1.4736,1.4738,1.4736,1.4738
EURAUD,20100401,080000,1.4737,1.4737,1.4734,1.4734
EURAUD,20100401,080100,1.4734,1.4736,1.4734,1.4736
EURAUD,20100401,080200,1.4737,1.4737,1.4737,1.4737
EURAUD,20100401,080300,1.4738,1.4741,1.4738,1.4741
EURAUD,20100401,080400,1.4742,1.4743,1.4742,1.4743
EURAUD,20100401,080500,1.4743,1.4744,1.4743,1.4743
EURAUD,20100401,080600,1.4742,1.4743,1.4741,1.4741
EURAUD,20100401,080700,1.4741,1.4741,1.4735,1.4736
EURAUD,20100401,080800,1.4737,1.4739,1.4736,1.4739
EURAUD,20100401,080900,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,081000,1.4738,1.4739,1.4738,1.4738
EURAUD,20100401,081100,1.4738,1.4739,1.4738,1.4738
EURAUD,20100401,081200,1.4739,1.4739,1.4737,1.4737
EURAUD,20100401,081300,1.4736,1.4736,1.4735,1.4735
EURAUD,20100401,081400,1.4735,1.4736,1.4735,1.4736
EURAUD,20100401,081500,1.4736,1.4739,1.4736,1.4739
EURAUD,20100401,081600,1.4740,1.4740,1.4738,1.4738
EURAUD,20100401,081700,1.4737,1.4738,1.4737,1.4738
EURAUD,20100401,081800,1.4737,1.4737,1.4736,1.4736
EURAUD,20100401,081900,1.4737,1.4739,1.4737,1.4738
EURAUD,20100401,082000,1.4737,1.4737,1.4734,1.4734
EURAUD,20100401,082100,1.4735,1.4736,1.4734,1.4734
EURAUD,20100401,082200,1.4733,1.4733,1.4729,1.4729
EURAUD,20100401,082300,1.4728,1.4728,1.4727,1.4728
EURAUD,20100401,082400,1.4729,1.4729,1.4728,1.4728
EURAUD,20100401,082500,1.4728,1.4729,1.4728,1.4728
EURAUD,20100401,082600,1.4728,1.4729,1.4728,1.4728
EURAUD,20100401,082700,1.4729,1.4731,1.4729,1.4730
EURAUD,20100401,082800,1.4731,1.4731,1.4730,1.4730
EURAUD,20100401,082900,1.4729,1.4731,1.4729,1.4730
EURAUD,20100401,083000,1.4731,1.4732,1.4731,1.4732
EURAUD,20100401,083100,1.4732,1.4732,1.4728,1.4728
EURAUD,20100401,083200,1.4726,1.4728,1.4724,1.4725
EURAUD,20100401,083300,1.4724,1.4724,1.4721,1.4721
EURAUD,20100401,083400,1.4720,1.4720,1.4719,1.4719
EURAUD,20100401,083500,1.4719,1.4720,1.4718,1.4718
EURAUD,20100401,083600,1.4718,1.4720,1.4718,1.4719
EURAUD,20100401,083700,1.4719,1.4719,1.4718,1.4718
EURAUD,20100401,083800,1.4718,1.4718,1.4716,1.4716
EURAUD,20100401,083900,1.4716,1.4717,1.4716,1.4717
EURAUD,20100401,084000,1.4719,1.4719,1.4715,1.4715
EURAUD,20100401,084100,1.4716,1.4718,1.4716,1.4718
EURAUD,20100401,084200,1.4717,1.4717,1.4715,1.4715
EURAUD,20100401,084300,1.4714,1.4714,1.4713,1.4713
EURAUD,20100401,084400,1.4713,1.4713,1.4712,1.4712
EURAUD,20100401,084500,1.4711,1.4712,1.4710,1.4710
EURAUD,20100401,084600,1.4711,1.4715,1.4711,1.4715
EURAUD,20100401,084700,1.4715,1.4715,1.4713,1.4713
EURAUD,20100401,084800,1.4713,1.4714,1.4711,1.4711
EURAUD,20100401,084900,1.4709,1.4709,1.4708,1.4709
EURAUD,20100401,085000,1.4710,1.4711,1.4709,1.4710
EURAUD,20100401,085100,1.4709,1.4709,1.4708,1.4708
EURAUD,20100401,085200,1.4708,1.4713,1.4708,1.4713
EURAUD,20100401,085300,1.4712,1.4713,1.4712,1.4712
EURAUD,20100401,085400,1.4711,1.4711,1.4710,1.4710
EURAUD,20100401,085500,1.4711,1.4715,1.4711,1.4715
EURAUD,20100401,085600,1.4715,1.4715,1.4710,1.4711
EURAUD,20100401,085700,1.4711,1.4712,1.4711,1.4712
EURAUD,20100401,085800,1.4712,1.4712,1.4710,1.4710
EURAUD,20100401,085900,1.4709,1.4710,1.4709,1.4709
EURAUD,20100401,090000,1.4708,1.4708,1.4706,1.4706
EURAUD,20100401,090100,1.4705,1.4705,1.4701,1.4704
EURAUD,20100401,090200,1.4703,1.4704,1.4701,1.4701
EURAUD,20100401,090300,1.4701,1.4701,1.4700,1.4701
EURAUD,20100401,090400,1.4701,1.4701,1.4701,1.4701
EURAUD,20100401,090500,1.4702,1.4703,1.4702,1.4703
EURAUD,20100401,090600,1.4704,1.4704,1.4704,1.4704
EURAUD,20100401,090700,1.4704,1.4704,1.4703,1.4703
EURAUD,20100401,090800,1.4703,1.4706,1.4703,1.4706
EURAUD,20100401,090900,1.4707,1.4707,1.4705,1.4706
EURAUD,20100401,091000,1.4706,1.4706,1.4702,1.4702
EURAUD,20100401,091100,1.4701,1.4701,1.4699,1.4699
EURAUD,20100401,091200,1.4699,1.4699,1.4699,1.4699
EURAUD,20100401,091300,1.4700,1.4701,1.4700,1.4700
EURAUD,20100401,091400,1.4701,1.4701,1.4698,1.4699
EURAUD,20100401,091500,1.4698,1.4701,1.4698,1.4701
EURAUD,20100401,091600,1.4702,1.4708,1.4702,1.4708
EURAUD,20100401,091700,1.4708,1.4708,1.4707,1.4707
EURAUD,20100401,091800,1.4708,1.4708,1.4707,1.4707
EURAUD,20100401,091900,1.4706,1.4706,1.4705,1.4705
EURAUD,20100401,092000,1.4704,1.4704,1.4703,1.4703
EURAUD,20100401,092100,1.4702,1.4702,1.4701,1.4702
EURAUD,20100401,092200,1.4703,1.4706,1.4703,1.4706
EURAUD,20100401,092300,1.4707,1.4711,1.4707,1.4711
EURAUD,20100401,092400,1.4711,1.4714,1.4711,1.4714
EURAUD,20100401,092500,1.4715,1.4715,1.4713,1.4715
EURAUD,20100401,092600,1.4715,1.4715,1.4714,1.4714
EURAUD,20100401,092700,1.4712,1.4712,1.4710,1.4711
EURAUD,20100401,092800,1.4710,1.4710,1.4707,1.4707
EURAUD,20100401,092900,1.4706,1.4706,1.4700,1.4700
EURAUD,20100401,093000,1.4699,1.4700,1.4698,1.4700
EURAUD,20100401,093100,1.4701,1.4701,1.4697,1.4697
EURAUD,20100401,093200,1.4697,1.4697,1.4696,1.4697
EURAUD,20100401,093300,1.4697,1.4697,1.4692,1.4692
EURAUD,20100401,093400,1.4691,1.4691,1.4689,1.4690
EURAUD,20100401,093500,1.4690,1.4692,1.4690,1.4692
EURAUD,20100401,093600,1.4693,1.4698,1.4693,1.4698
EURAUD,20100401,093700,1.4697,1.4700,1.4697,1.4700
EURAUD,20100401,093800,1.4700,1.4700,1.4697,1.4697
EURAUD,20100401,093900,1.4696,1.4696,1.4694,1.4696
EURAUD,20100401,094000,1.4696,1.4703,1.4696,1.4703
EURAUD,20100401,094100,1.4701,1.4704,1.4701,1.4704
EURAUD,20100401,094200,1.4704,1.4706,1.4704,1.4706
EURAUD,20100401,094300,1.4706,1.4706,1.4705,1.4706
EURAUD,20100401,094400,1.4706,1.4706,1.4704,1.4705
EURAUD,20100401,094500,1.4704,1.4704,1.4702,1.4703
EURAUD,20100401,094600,1.4704,1.4704,1.4703,1.4703
EURAUD,20100401,094700,1.4703,1.4704,1.4703,1.4704
EURAUD,20100401,094800,1.4703,1.4705,1.4703,1.4705
EURAUD,20100401,094900,1.4705,1.4707,1.4705,1.4706
EURAUD,20100401,095000,1.4706,1.4706,1.4701,1.4701
EURAUD,20100401,095100,1.4701,1.4701,1.4698,1.4699
EURAUD,20100401,095200,1.4699,1.4699,1.4698,1.4699
EURAUD,20100401,095300,1.4701,1.4701,1.4698,1.4698
EURAUD,20100401,095400,1.4699,1.4699,1.4697,1.4698
EURAUD,20100401,095500,1.4696,1.4697,1.4696,1.4697
EURAUD,20100401,095600,1.4696,1.4696,1.4696,1.4696
EURAUD,20100401,095700,1.4697,1.4698,1.4694,1.4694
EURAUD,20100401,095800,1.4693,1.4694,1.4692,1.4694
EURAUD,20100401,095900,1.4694,1.4694,1.4693,1.4694
EURAUD,20100401,100000,1.4694,1.4694,1.4692,1.4692
EURAUD,20100401,100100,1.4693,1.4696,1.4693,1.4696
EURAUD,20100401,100200,1.4696,1.4696,1.4694,1.4694
EURAUD,20100401,100300,1.4694,1.4703,1.4694,1.4701
EURAUD,20100401,100400,1.4700,1.4700,1.4698,1.4699
EURAUD,20100401,100500,1.4700,1.4701,1.4700,1.4701
EURAUD,20100401,100600,1.4701,1.4701,1.4701,1.4701
EURAUD,20100401,100700,1.4702,1.4702,1.4699,1.4699
EURAUD,20100401,100800,1.4700,1.4702,1.4700,1.4702
EURAUD,20100401,100900,1.4703,1.4703,1.4700,1.4700
EURAUD,20100401,101000,1.4699,1.4699,1.4698,1.4699
EURAUD,20100401,101100,1.4700,1.4702,1.4700,1.4701
EURAUD,20100401,101200,1.4700,1.4700,1.4699,1.4699
EURAUD,20100401,101300,1.4699,1.4701,1.4699,1.4700
EURAUD,20100401,101400,1.4699,1.4700,1.4699,1.4699
EURAUD,20100401,101500,1.4700,1.4704,1.4700,1.4704
EURAUD,20100401,101600,1.4706,1.4708,1.4706,1.4708
EURAUD,20100401,101700,1.4707,1.4709,1.4707,1.4709
EURAUD,20100401,101800,1.4709,1.4709,1.4709,1.4709
EURAUD,20100401,101900,1.4709,1.4709,1.4709,1.4709
EURAUD,20100401,102000,1.4709,1.4710,1.4709,1.4710
EURAUD,20100401,102100,1.4710,1.4711,1.4710,1.4710
EURAUD,20100401,102200,1.4709,1.4709,1.4709,1.4709
EURAUD,20100401,102300,1.4709,1.4709,1.4707,1.4707
EURAUD,20100401,102400,1.4708,1.4712,1.4708,1.4712
EURAUD,20100401,102500,1.4711,1.4712,1.4711,1.4712
EURAUD,20100401,102600,1.4712,1.4712,1.4710,1.4710
EURAUD,20100401,102700,1.4711,1.4713,1.4711,1.4713
EURAUD,20100401,102800,1.4713,1.4713,1.4712,1.4713
EURAUD,20100401,102900,1.4714,1.4715,1.4710,1.4710
EURAUD,20100401,103000,1.4709,1.4709,1.4705,1.4706
EURAUD,20100401,103100,1.4707,1.4707,1.4706,1.4706
EURAUD,20100401,103200,1.4705,1.4705,1.4703,1.4703
EURAUD,20100401,103300,1.4703,1.4703,1.4702,1.4703
EURAUD,20100401,103400,1.4701,1.4701,1.4698,1.4699
EURAUD,20100401,103500,1.4699,1.4700,1.4699,1.4700
EURAUD,20100401,103600,1.4699,1.4703,1.4699,1.4702
EURAUD,20100401,103700,1.4703,1.4705,1.4702,1.4702
EURAUD,20100401,103800,1.4701,1.4702,1.4701,1.4701
EURAUD,20100401,103900,1.4701,1.4701,1.4700,1.4700
EURAUD,20100401,104000,1.4700,1.4700,1.4699,1.4699
EURAUD,20100401,104100,1.4699,1.4700,1.4699,1.4699
EURAUD,20100401,104200,1.4699,1.4701,1.4699,1.4701
EURAUD,20100401,104300,1.4702,1.4705,1.4702,1.4705
EURAUD,20100401,104400,1.4704,1.4704,1.4701,1.4701
EURAUD,20100401,104500,1.4701,1.4701,1.4701,1.4701
EURAUD,20100401,104600,1.4700,1.4700,1.4698,1.4698
EURAUD,20100401,104700,1.4698,1.4699,1.4698,1.4699
EURAUD,20100401,104800,1.4699,1.4700,1.4699,1.4700
EURAUD,20100401,104900,1.4700,1.4700,1.4699,1.4699
EURAUD,20100401,105000,1.4699,1.4699,1.4696,1.4696
EURAUD,20100401,105100,1.4696,1.4696,1.4696,1.4696
EURAUD,20100401,105200,1.4696,1.4696,1.4695,1.4695
EURAUD,20100401,105300,1.4695,1.4697,1.4695,1.4697
EURAUD,20100401,105400,1.4697,1.4699,1.4697,1.4699
EURAUD,20100401,105500,1.4698,1.4698,1.4697,1.4698
EURAUD,20100401,105600,1.4698,1.4698,1.4698,1.4698
EURAUD,20100401,105700,1.4698,1.4698,1.4696,1.4696
EURAUD,20100401,105800,1.4696,1.4696,1.4695,1.4696
EURAUD,20100401,105900,1.4696,1.4697,1.4696,1.4697
EURAUD,20100401,110000,1.4698,1.4698,1.4698,1.4698
EURAUD,20100401,110100,1.4698,1.4698,1.4697,1.4697
EURAUD,20100401,110200,1.4698,1.4698,1.4696,1.4696
EURAUD,20100401,110300,1.4695,1.4696,1.4694,1.4694
EURAUD,20100401,110400,1.4692,1.4692,1.4690,1.4691
EURAUD,20100401,110500,1.4690,1.4690,1.4685,1.4685
EURAUD,20100401,110600,1.4686,1.4688,1.4686,1.4688
EURAUD,20100401,110700,1.4689,1.4692,1.4689,1.4690
EURAUD,20100401,110800,1.4689,1.4689,1.4685,1.4685
EURAUD,20100401,110900,1.4685,1.4686,1.4685,1.4686
EURAUD,20100401,111000,1.4687,1.4688,1.4687,1.4687
EURAUD,20100401,111100,1.4687,1.4688,1.4687,1.4688
EURAUD,20100401,111200,1.4688,1.4688,1.4686,1.4686
EURAUD,20100401,111300,1.4686,1.4686,1.4685,1.4686
EURAUD,20100401,111400,1.4686,1.4689,1.4686,1.4689
EURAUD,20100401,111500,1.4688,1.4691,1.4688,1.4690
EURAUD,20100401,111600,1.4691,1.4691,1.4690,1.4690
EURAUD,20100401,111700,1.4690,1.4691,1.4690,1.4691
EURAUD,20100401,111800,1.4691,1.4692,1.4691,1.4692
EURAUD,20100401,111900,1.4692,1.4693,1.4692,1.4692
EURAUD,20100401,112000,1.4693,1.4697,1.4693,1.4697
EURAUD,20100401,112100,1.4696,1.4698,1.4696,1.4698
EURAUD,20100401,112200,1.4698,1.4700,1.4698,1.4700
EURAUD,20100401,112300,1.4701,1.4701,1.4698,1.4698
EURAUD,20100401,112400,1.4699,1.4701,1.4699,1.4701
EURAUD,20100401,112500,1.4701,1.4701,1.4701,1.4701
EURAUD,20100401,112600,1.4700,1.4700,1.4700,1.4700
EURAUD,20100401,112700,1.4701,1.4701,1.4701,1.4701
EURAUD,20100401,112800,1.4702,1.4702,1.4702,1.4702
EURAUD,20100401,112900,1.4704,1.4705,1.4704,1.4705
EURAUD,20100401,113000,1.4704,1.4704,1.4701,1.4701
EURAUD,20100401,113100,1.4701,1.4703,1.4701,1.4702
EURAUD,20100401,113200,1.4702,1.4703,1.4701,1.4701
EURAUD,20100401,113300,1.4701,1.4702,1.4701,1.4702
EURAUD,20100401,113400,1.4703,1.4704,1.4703,1.4703
EURAUD,20100401,113500,1.4702,1.4703,1.4701,1.4703
EURAUD,20100401,113600,1.4703,1.4703,1.4701,1.4701
EURAUD,20100401,113700,1.4701,1.4701,1.4700,1.4700
EURAUD,20100401,113800,1.4699,1.4699,1.4696,1.4697
EURAUD,20100401,113900,1.4698,1.4698,1.4698,1.4698
EURAUD,20100401,114000,1.4698,1.4699,1.4698,1.4699
EURAUD,20100401,114100,1.4699,1.4700,1.4699,1.4700
EURAUD,20100401,114200,1.4700,1.4701,1.4700,1.4701
EURAUD,20100401,114300,1.4702,1.4703,1.4701,1.4701
EURAUD,20100401,114400,1.4701,1.4701,1.4700,1.4700
EURAUD,20100401,114500,1.4701,1.4701,1.4701,1.4701
EURAUD,20100401,114600,1.4701,1.4702,1.4701,1.4702
EURAUD,20100401,114700,1.4703,1.4703,1.4703,1.4703
EURAUD,20100401,114800,1.4703,1.4704,1.4703,1.4704
EURAUD,20100401,114900,1.4705,1.4706,1.4704,1.4705
EURAUD,20100401,115000,1.4704,1.4705,1.4704,1.4705
EURAUD,20100401,115100,1.4705,1.4706,1.4705,1.4705
EURAUD,20100401,115200,1.4706,1.4706,1.4706,1.4706
EURAUD,20100401,115300,1.4706,1.4709,1.4705,1.4709
EURAUD,20100401,115400,1.4710,1.4710,1.4709,1.4709
EURAUD,20100401,115500,1.4709,1.4710,1.4709,1.4710
EURAUD,20100401,115600,1.4710,1.4711,1.4710,1.4711
EURAUD,20100401,115700,1.4710,1.4711,1.4710,1.4710
EURAUD,20100401,115800,1.4710,1.4711,1.4710,1.4711
EURAUD,20100401,115900,1.4711,1.4711,1.4710,1.4710
EURAUD,20100401,120000,1.4711,1.4712,1.4711,1.4712
EURAUD,20100401,120100,1.4712,1.4713,1.4711,1.4711
EURAUD,20100401,120200,1.4711,1.4711,1.4710,1.4710
EURAUD,20100401,120300,1.4711,1.4711,1.4710,1.4710
EURAUD,20100401,120400,1.4710,1.4710,1.4710,1.4710
EURAUD,20100401,120500,1.4710,1.4710,1.4709,1.4709
EURAUD,20100401,120600,1.4710,1.4710,1.4710,1.4710
EURAUD,20100401,120700,1.4710,1.4710,1.4709,1.4709
EURAUD,20100401,120800,1.4709,1.4709,1.4707,1.4707
EURAUD,20100401,120900,1.4705,1.4705,1.4704,1.4704
EURAUD,20100401,121000,1.4704,1.4704,1.4704,1.4704
EURAUD,20100401,121100,1.4704,1.4704,1.4703,1.4703
EURAUD,20100401,121200,1.4702,1.4704,1.4702,1.4703
EURAUD,20100401,121300,1.4702,1.4702,1.4701,1.4701
EURAUD,20100401,121400,1.4701,1.4702,1.4701,1.4701
EURAUD,20100401,121500,1.4701,1.4702,1.4701,1.4702
EURAUD,20100401,121600,1.4702,1.4703,1.4701,1.4701
EURAUD,20100401,121700,1.4701,1.4701,1.4701,1.4701
EURAUD,20100401,121800,1.4700,1.4700,1.4700,1.4700
EURAUD,20100401,121900,1.4701,1.4701,1.4700,1.4700
EURAUD,20100401,122000,1.4700,1.4701,1.4699,1.4701
EURAUD,20100401,122100,1.4701,1.4702,1.4701,1.4702
EURAUD,20100401,122200,1.4703,1.4705,1.4702,1.4705
EURAUD,20100401,122300,1.4706,1.4706,1.4704,1.4704
EURAUD,20100401,122400,1.4705,1.4708,1.4705,1.4708
EURAUD,20100401,122500,1.4707,1.4707,1.4705,1.4705
EURAUD,20100401,122600,1.4705,1.4707,1.4705,1.4707
EURAUD,20100401,122700,1.4708,1.4708,1.4702,1.4702
EURAUD,20100401,122800,1.4701,1.4703,1.4701,1.4702
EURAUD,20100401,122900,1.4701,1.4703,1.4701,1.4703
EURAUD,20100401,123000,1.4702,1.4702,1.4699,1.4699
EURAUD,20100401,123100,1.4699,1.4699,1.4697,1.4697
EURAUD,20100401,123200,1.4697,1.4697,1.4694,1.4694
EURAUD,20100401,123300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,123400,1.4693,1.4694,1.4693,1.4694
EURAUD,20100401,123500,1.4694,1.4694,1.4692,1.4692
EURAUD,20100401,123600,1.4693,1.4693,1.4692,1.4692
EURAUD,20100401,123700,1.4692,1.4692,1.4692,1.4692
EURAUD,20100401,123800,1.4692,1.4692,1.4691,1.4691
EURAUD,20100401,123900,1.4691,1.4691,1.4691,1.4691
EURAUD,20100401,124000,1.4691,1.4691,1.4689,1.4689
EURAUD,20100401,124100,1.4690,1.4691,1.4690,1.4690
EURAUD,20100401,124200,1.4690,1.4692,1.4690,1.4692
EURAUD,20100401,124300,1.4691,1.4691,1.4690,1.4691
EURAUD,20100401,124400,1.4692,1.4692,1.4690,1.4690
EURAUD,20100401,124500,1.4690,1.4690,1.4690,1.4690
EURAUD,20100401,124600,1.4691,1.4692,1.4691,1.4692
EURAUD,20100401,124700,1.4692,1.4693,1.4692,1.4692
EURAUD,20100401,124800,1.4692,1.4692,1.4691,1.4691
EURAUD,20100401,124900,1.4692,1.4692,1.4692,1.4692
EURAUD,20100401,125000,1.4692,1.4694,1.4692,1.4694
EURAUD,20100401,125100,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,125200,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,125300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,125400,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,125500,1.4695,1.4695,1.4694,1.4694
EURAUD,20100401,125600,1.4695,1.4695,1.4693,1.4694
EURAUD,20100401,125700,1.4695,1.4695,1.4694,1.4694
EURAUD,20100401,125800,1.4693,1.4693,1.4693,1.4693
EURAUD,20100401,125900,1.4693,1.4693,1.4690,1.4690
EURAUD,20100401,130000,1.4689,1.4690,1.4689,1.4690
EURAUD,20100401,130100,1.4690,1.4690,1.4689,1.4690
EURAUD,20100401,130200,1.4690,1.4690,1.4689,1.4689
EURAUD,20100401,130300,1.4689,1.4689,1.4689,1.4689
EURAUD,20100401,130400,1.4690,1.4692,1.4690,1.4692
EURAUD,20100401,130500,1.4692,1.4692,1.4691,1.4691
EURAUD,20100401,130600,1.4692,1.4692,1.4689,1.4689
EURAUD,20100401,130700,1.4689,1.4691,1.4689,1.4691
EURAUD,20100401,130800,1.4690,1.4692,1.4689,1.4692
EURAUD,20100401,130900,1.4693,1.4693,1.4692,1.4692
EURAUD,20100401,131000,1.4692,1.4698,1.4692,1.4698
EURAUD,20100401,131100,1.4698,1.4700,1.4698,1.4700
EURAUD,20100401,131200,1.4701,1.4701,1.4700,1.4700
EURAUD,20100401,131300,1.4700,1.4700,1.4700,1.4700
EURAUD,20100401,131400,1.4699,1.4699,1.4699,1.4699
EURAUD,20100401,131500,1.4699,1.4699,1.4697,1.4697
EURAUD,20100401,131600,1.4698,1.4699,1.4698,1.4699
EURAUD,20100401,131700,1.4699,1.4700,1.4698,1.4698
EURAUD,20100401,131800,1.4699,1.4700,1.4699,1.4700
EURAUD,20100401,131900,1.4700,1.4701,1.4700,1.4700
EURAUD,20100401,132000,1.4700,1.4701,1.4700,1.4701
EURAUD,20100401,132100,1.4701,1.4701,1.4700,1.4701
EURAUD,20100401,132200,1.4701,1.4701,1.4700,1.4700
EURAUD,20100401,132300,1.4699,1.4699,1.4697,1.4697
EURAUD,20100401,132400,1.4697,1.4697,1.4694,1.4694
EURAUD,20100401,132500,1.4693,1.4693,1.4693,1.4693
EURAUD,20100401,132600,1.4693,1.4693,1.4692,1.4692
EURAUD,20100401,132700,1.4691,1.4692,1.4691,1.4691
EURAUD,20100401,132800,1.4690,1.4690,1.4688,1.4688
EURAUD,20100401,132900,1.4689,1.4689,1.4689,1.4689
EURAUD,20100401,133000,1.4689,1.4690,1.4689,1.4689
EURAUD,20100401,133100,1.4689,1.4691,1.4689,1.4690
EURAUD,20100401,133200,1.4691,1.4691,1.4690,1.4690
EURAUD,20100401,133300,1.4691,1.4692,1.4691,1.4692
EURAUD,20100401,133400,1.4693,1.4693,1.4692,1.4692
EURAUD,20100401,133500,1.4692,1.4693,1.4691,1.4691
EURAUD,20100401,133600,1.4691,1.4691,1.4690,1.4690
EURAUD,20100401,133700,1.4690,1.4690,1.4690,1.4690
EURAUD,20100401,133800,1.4691,1.4691,1.4690,1.4690
EURAUD,20100401,133900,1.4689,1.4693,1.4689,1.4693
EURAUD,20100401,134000,1.4693,1.4694,1.4693,1.4694
EURAUD,20100401,134100,1.4694,1.4694,1.4693,1.4693
EURAUD,20100401,134200,1.4693,1.4694,1.4693,1.4694
EURAUD,20100401,134300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,134400,1.4693,1.4693,1.4693,1.4693
EURAUD,20100401,134500,1.4693,1.4694,1.4693,1.4694
EURAUD,20100401,134600,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,134700,1.4694,1.4695,1.4694,1.4694
EURAUD,20100401,134800,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,134900,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,135000,1.4694,1.4694,1.4693,1.4693
EURAUD,20100401,135100,1.4692,1.4694,1.4692,1.4693
EURAUD,20100401,135200,1.4692,1.4692,1.4690,1.4690
EURAUD,20100401,135300,1.4690,1.4690,1.4685,1.4685
EURAUD,20100401,135400,1.4686,1.4687,1.4686,1.4687
EURAUD,20100401,135500,1.4688,1.4688,1.4686,1.4686
EURAUD,20100401,135600,1.4685,1.4688,1.4685,1.4688
EURAUD,20100401,135700,1.4689,1.4692,1.4689,1.4691
EURAUD,20100401,135800,1.4691,1.4692,1.4691,1.4692
EURAUD,20100401,135900,1.4691,1.4691,1.4689,1.4689
EURAUD,20100401,140000,1.4690,1.4695,1.4690,1.4694
EURAUD,20100401,140100,1.4693,1.4694,1.4693,1.4694
EURAUD,20100401,140200,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,140300,1.4694,1.4695,1.4694,1.4695
EURAUD,20100401,140400,1.4695,1.4695,1.4694,1.4694
EURAUD,20100401,140500,1.4692,1.4692,1.4690,1.4691
EURAUD,20100401,140600,1.4691,1.4693,1.4691,1.4692
EURAUD,20100401,140700,1.4692,1.4692,1.4691,1.4692
EURAUD,20100401,140800,1.4692,1.4692,1.4690,1.4692
EURAUD,20100401,140900,1.4692,1.4692,1.4690,1.4690
EURAUD,20100401,141000,1.4691,1.4691,1.4691,1.4691
EURAUD,20100401,141100,1.4691,1.4691,1.4690,1.4690
EURAUD,20100401,141200,1.4690,1.4690,1.4689,1.4689
EURAUD,20100401,141300,1.4688,1.4688,1.4685,1.4685
EURAUD,20100401,141400,1.4685,1.4685,1.4684,1.4684
EURAUD,20100401,141500,1.4683,1.4683,1.4677,1.4677
EURAUD,20100401,141600,1.4675,1.4679,1.4673,1.4678
EURAUD,20100401,141700,1.4677,1.4677,1.4675,1.4676
EURAUD,20100401,141800,1.4676,1.4676,1.4674,1.4676
EURAUD,20100401,141900,1.4678,1.4680,1.4678,1.4679
EURAUD,20100401,142000,1.4680,1.4681,1.4678,1.4678
EURAUD,20100401,142100,1.4679,1.4679,1.4676,1.4679
EURAUD,20100401,142200,1.4680,1.4680,1.4679,1.4679
EURAUD,20100401,142300,1.4680,1.4680,1.4675,1.4676
EURAUD,20100401,142400,1.4677,1.4679,1.4677,1.4679
EURAUD,20100401,142500,1.4679,1.4679,1.4678,1.4679
EURAUD,20100401,142600,1.4679,1.4679,1.4677,1.4677
EURAUD,20100401,142700,1.4676,1.4676,1.4676,1.4676
EURAUD,20100401,142800,1.4677,1.4677,1.4676,1.4676
EURAUD,20100401,142900,1.4676,1.4678,1.4676,1.4678
EURAUD,20100401,143000,1.4679,1.4685,1.4679,1.4683
EURAUD,20100401,143100,1.4682,1.4682,1.4679,1.4681
EURAUD,20100401,143200,1.4679,1.4682,1.4679,1.4680
EURAUD,20100401,143300,1.4680,1.4680,1.4679,1.4679
EURAUD,20100401,143400,1.4679,1.4679,1.4677,1.4677
EURAUD,20100401,143500,1.4678,1.4683,1.4678,1.4683
EURAUD,20100401,143600,1.4683,1.4684,1.4683,1.4683
EURAUD,20100401,143700,1.4683,1.4684,1.4682,1.4682
EURAUD,20100401,143800,1.4682,1.4684,1.4681,1.4684
EURAUD,20100401,143900,1.4684,1.4685,1.4680,1.4680
EURAUD,20100401,144000,1.4679,1.4681,1.4679,1.4680
EURAUD,20100401,144100,1.4678,1.4682,1.4678,1.4682
EURAUD,20100401,144200,1.4683,1.4687,1.4683,1.4686
EURAUD,20100401,144300,1.4685,1.4687,1.4685,1.4686
EURAUD,20100401,144400,1.4687,1.4692,1.4687,1.4691
EURAUD,20100401,144500,1.4692,1.4693,1.4692,1.4692
EURAUD,20100401,144600,1.4691,1.4691,1.4690,1.4690
EURAUD,20100401,144700,1.4689,1.4689,1.4687,1.4687
EURAUD,20100401,144800,1.4686,1.4686,1.4682,1.4682
EURAUD,20100401,144900,1.4683,1.4688,1.4683,1.4688
EURAUD,20100401,145000,1.4688,1.4688,1.4687,1.4688
EURAUD,20100401,145100,1.4689,1.4690,1.4688,1.4688
EURAUD,20100401,145200,1.4688,1.4688,1.4687,1.4688
EURAUD,20100401,145300,1.4688,1.4688,1.4687,1.4688
EURAUD,20100401,145400,1.4688,1.4689,1.4688,1.4688
EURAUD,20100401,145500,1.4688,1.4688,1.4688,1.4688
EURAUD,20100401,145600,1.4688,1.4688,1.4687,1.4687
EURAUD,20100401,145700,1.4687,1.4689,1.4687,1.4687
EURAUD,20100401,145800,1.4687,1.4687,1.4687,1.4687
EURAUD,20100401,145900,1.4687,1.4688,1.4687,1.4687
EURAUD,20100401,150000,1.4688,1.4690,1.4688,1.4689
EURAUD,20100401,150100,1.4690,1.4691,1.4688,1.4688
EURAUD,20100401,150200,1.4687,1.4687,1.4685,1.4685
EURAUD,20100401,150300,1.4684,1.4684,1.4683,1.4683
EURAUD,20100401,150400,1.4683,1.4685,1.4683,1.4685
EURAUD,20100401,150500,1.4685,1.4686,1.4685,1.4685
EURAUD,20100401,150600,1.4685,1.4685,1.4685,1.4685
EURAUD,20100401,150700,1.4686,1.4686,1.4684,1.4686
EURAUD,20100401,150800,1.4687,1.4689,1.4687,1.4689
EURAUD,20100401,150900,1.4689,1.4689,1.4688,1.4689
EURAUD,20100401,151000,1.4689,1.4689,1.4688,1.4688
EURAUD,20100401,151100,1.4688,1.4688,1.4688,1.4688
EURAUD,20100401,151200,1.4685,1.4685,1.4684,1.4685
EURAUD,20100401,151300,1.4684,1.4684,1.4682,1.4682
EURAUD,20100401,151400,1.4684,1.4687,1.4684,1.4686
EURAUD,20100401,151500,1.4686,1.4689,1.4685,1.4689
EURAUD,20100401,151600,1.4690,1.4690,1.4689,1.4689
EURAUD,20100401,151700,1.4689,1.4694,1.4689,1.4694
EURAUD,20100401,151800,1.4694,1.4696,1.4694,1.4695
EURAUD,20100401,151900,1.4694,1.4694,1.4693,1.4693
EURAUD,20100401,152000,1.4693,1.4696,1.4693,1.4696
EURAUD,20100401,152100,1.4695,1.4697,1.4694,1.4697
EURAUD,20100401,152200,1.4696,1.4696,1.4693,1.4693
EURAUD,20100401,152300,1.4694,1.4698,1.4694,1.4697
EURAUD,20100401,152400,1.4696,1.4697,1.4695,1.4696
EURAUD,20100401,152500,1.4697,1.4698,1.4697,1.4698
EURAUD,20100401,152600,1.4699,1.4699,1.4697,1.4697
EURAUD,20100401,152700,1.4696,1.4698,1.4696,1.4698
EURAUD,20100401,152800,1.4699,1.4700,1.4699,1.4700
EURAUD,20100401,152900,1.4700,1.4700,1.4699,1.4699
EURAUD,20100401,153000,1.4699,1.4699,1.4698,1.4698
EURAUD,20100401,153100,1.4697,1.4697,1.4693,1.4693
EURAUD,20100401,153200,1.4694,1.4694,1.4693,1.4694
EURAUD,20100401,153300,1.4694,1.4694,1.4693,1.4693
EURAUD,20100401,153400,1.4694,1.4694,1.4694,1.4694
EURAUD,20100401,153500,1.4694,1.4697,1.4694,1.4697
EURAUD,20100401,153600,1.4698,1.4698,1.4693,1.4694
EURAUD,20100401,153700,1.4695,1.4697,1.4694,1.4694
EURAUD,20100401,153800,1.4695,1.4695,1.4694,1.4695
EURAUD,20100401,153900,1.4696,1.4698,1.4696,1.4697
EURAUD,20100401,154000,1.4695,1.4695,1.4693,1.4693
EURAUD,20100401,154100,1.4693,1.4693,1.4691,1.4691
EURAUD,20100401,154200,1.4691,1.4691,1.4689,1.4690
EURAUD,20100401,154300,1.4690,1.4690,1.4689,1.4689
EURAUD,20100401,154400,1.4690,1.4692,1.4690,1.4692
EURAUD,20100401,154500,1.4693,1.4694,1.4693,1.4694
EURAUD,20100401,154600,1.4693,1.4694,1.4689,1.4694
EURAUD,20100401,154700,1.4693,1.4696,1.4693,1.4694
EURAUD,20100401,154800,1.4694,1.4695,1.4694,1.4694
EURAUD,20100401,154900,1.4694,1.4694,1.4693,1.4694
EURAUD,20100401,155000,1.4694,1.4694,1.4691,1.4691
EURAUD,20100401,155100,1.4692,1.4695,1.4692,1.4694
EURAUD,20100401,155200,1.4695,1.4697,1.4695,1.4697
EURAUD,20100401,155300,1.4697,1.4697,1.4696,1.4696
EURAUD,20100401,155400,1.4695,1.4696,1.4695,1.4696
EURAUD,20100401,155500,1.4697,1.4698,1.4694,1.4694
EURAUD,20100401,155600,1.4693,1.4698,1.4693,1.4696
EURAUD,20100401,155700,1.4695,1.4695,1.4694,1.4694
EURAUD,20100401,155800,1.4693,1.4693,1.4691,1.4691
EURAUD,20100401,155900,1.4692,1.4696,1.4692,1.4696
EURAUD,20100401,160000,1.4697,1.4704,1.4697,1.4703
EURAUD,20100401,160100,1.4702,1.4702,1.4692,1.4692
EURAUD,20100401,160200,1.4690,1.4690,1.4684,1.4684
EURAUD,20100401,160300,1.4682,1.4683,1.4680,1.4682
EURAUD,20100401,160400,1.4683,1.4684,1.4683,1.4684
EURAUD,20100401,160500,1.4685,1.4685,1.4680,1.4683
EURAUD,20100401,160600,1.4684,1.4689,1.4682,1.4689
EURAUD,20100401,160700,1.4687,1.4687,1.4680,1.4680
EURAUD,20100401,160800,1.4678,1.4678,1.4673,1.4674
EURAUD,20100401,160900,1.4674,1.4676,1.4674,1.4675
EURAUD,20100401,161000,1.4676,1.4679,1.4676,1.4679
EURAUD,20100401,161100,1.4680,1.4682,1.4679,1.4682
EURAUD,20100401,161200,1.4683,1.4685,1.4682,1.4684
EURAUD,20100401,161300,1.4683,1.4685,1.4681,1.4681
EURAUD,20100401,161400,1.4680,1.4682,1.4680,1.4681
EURAUD,20100401,161500,1.4682,1.4687,1.4682,1.4685
EURAUD,20100401,161600,1.4683,1.4685,1.4683,1.4685
EURAUD,20100401,161700,1.4684,1.4686,1.4683,1.4684
EURAUD,20100401,161800,1.4685,1.4686,1.4682,1.4682
EURAUD,20100401,161900,1.4681,1.4687,1.4681,1.4687
EURAUD,20100401,162000,1.4687,1.4687,1.4684,1.4684
EURAUD,20100401,162100,1.4684,1.4689,1.4684,1.4689
EURAUD,20100401,162200,1.4689,1.4689,1.4687,1.4687
EURAUD,20100401,162300,1.4686,1.4688,1.4685,1.4688
EURAUD,20100401,162400,1.4687,1.4688,1.4686,1.4688
EURAUD,20100401,162500,1.4689,1.4689,1.4686,1.4686
EURAUD,20100401,162600,1.4686,1.4686,1.4684,1.4684
EURAUD,20100401,162700,1.4685,1.4687,1.4685,1.4687
EURAUD,20100401,162800,1.4688,1.4688,1.4686,1.4686
EURAUD,20100401,162900,1.4686,1.4686,1.4686,1.4686
EURAUD,20100401,163000,1.4686,1.4686,1.4684,1.4684
EURAUD,20100401,163100,1.4683,1.4684,1.4683,1.4684
EURAUD,20100401,163200,1.4685,1.4689,1.4685,1.4689
EURAUD,20100401,163300,1.4689,1.4689,1.4689,1.4689
EURAUD,20100401,163400,1.4689,1.4691,1.4689,1.4691
EURAUD,20100401,163500,1.4690,1.4691,1.4689,1.4691
EURAUD,20100401,163600,1.4690,1.4691,1.4690,1.4690
EURAUD,20100401,163700,1.4691,1.4691,1.4687,1.4687
EURAUD,20100401,163800,1.4686,1.4686,1.4678,1.4678
EURAUD,20100401,163900,1.4677,1.4679,1.4676,1.4679
EURAUD,20100401,164000,1.4680,1.4682,1.4680,1.4682
EURAUD,20100401,164100,1.4683,1.4691,1.4683,1.4691
EURAUD,20100401,164200,1.4692,1.4698,1.4692,1.4695
EURAUD,20100401,164300,1.4694,1.4698,1.4694,1.4697
EURAUD,20100401,164400,1.4698,1.4699,1.4697,1.4699
EURAUD,20100401,164500,1.4700,1.4703,1.4700,1.4700
EURAUD,20100401,164600,1.4700,1.4701,1.4700,1.4700
EURAUD,20100401,164700,1.4701,1.4705,1.4701,1.4705
EURAUD,20100401,164800,1.4704,1.4704,1.4702,1.4702
EURAUD,20100401,164900,1.4703,1.4704,1.4703,1.4704
EURAUD,20100401,165000,1.4703,1.4704,1.4701,1.4704
EURAUD,20100401,165100,1.4703,1.4704,1.4703,1.4704
EURAUD,20100401,165200,1.4704,1.4704,1.4703,1.4703
EURAUD,20100401,165300,1.4703,1.4707,1.4703,1.4707
EURAUD,20100401,165400,1.4706,1.4706,1.4705,1.4705
EURAUD,20100401,165500,1.4704,1.4704,1.4703,1.4704
EURAUD,20100401,165600,1.4703,1.4703,1.4701,1.4701
EURAUD,20100401,165700,1.4701,1.4703,1.4701,1.4703
EURAUD,20100401,165800,1.4702,1.4702,1.4700,1.4700
EURAUD,20100401,165900,1.4699,1.4701,1.4699,1.4701
EURAUD,20100401,170000,1.4700,1.4701,1.4697,1.4697
EURAUD,20100401,170100,1.4696,1.4700,1.4696,1.4700
EURAUD,20100401,170200,1.4701,1.4703,1.4701,1.4703
EURAUD,20100401,170300,1.4702,1.4703,1.4701,1.4703
EURAUD,20100401,170400,1.4702,1.4704,1.4701,1.4704
EURAUD,20100401,170500,1.4704,1.4704,1.4701,1.4702
EURAUD,20100401,170600,1.4703,1.4705,1.4703,1.4704
EURAUD,20100401,170700,1.4704,1.4708,1.4704,1.4708
EURAUD,20100401,170800,1.4707,1.4708,1.4706,1.4707
EURAUD,20100401,170900,1.4706,1.4706,1.4706,1.4706
EURAUD,20100401,171000,1.4706,1.4706,1.4704,1.4704
EURAUD,20100401,171100,1.4705,1.4705,1.4702,1.4702
EURAUD,20100401,171200,1.4701,1.4705,1.4701,1.4705
EURAUD,20100401,171300,1.4706,1.4706,1.4704,1.4704
EURAUD,20100401,171400,1.4705,1.4705,1.4704,1.4705
EURAUD,20100401,171500,1.4706,1.4706,1.4704,1.4706
EURAUD,20100401,171600,1.4705,1.4707,1.4703,1.4707
EURAUD,20100401,171700,1.4707,1.4708,1.4706,1.4708
EURAUD,20100401,171800,1.4709,1.4709,1.4707,1.4707
EURAUD,20100401,171900,1.4707,1.4708,1.4707,1.4708
EURAUD,20100401,172000,1.4708,1.4708,1.4707,1.4708
EURAUD,20100401,172100,1.4709,1.4711,1.4708,1.4711
EURAUD,20100401,172200,1.4712,1.4713,1.4712,1.4713
EURAUD,20100401,172300,1.4713,1.4713,1.4710,1.4710
EURAUD,20100401,172400,1.4709,1.4709,1.4706,1.4706
EURAUD,20100401,172500,1.4707,1.4708,1.4705,1.4705
EURAUD,20100401,172600,1.4704,1.4705,1.4703,1.4703
EURAUD,20100401,172700,1.4704,1.4706,1.4704,1.4705
EURAUD,20100401,172800,1.4707,1.4708,1.4707,1.4708
EURAUD,20100401,172900,1.4708,1.4711,1.4708,1.4709
EURAUD,20100401,173000,1.4708,1.4710,1.4707,1.4710
EURAUD,20100401,173100,1.4710,1.4710,1.4707,1.4707
EURAUD,20100401,173200,1.4706,1.4708,1.4706,1.4708
EURAUD,20100401,173300,1.4708,1.4708,1.4707,1.4707
EURAUD,20100401,173400,1.4707,1.4708,1.4707,1.4708
EURAUD,20100401,173500,1.4708,1.4708,1.4704,1.4704
EURAUD,20100401,173600,1.4705,1.4705,1.4704,1.4704
EURAUD,20100401,173700,1.4704,1.4704,1.4703,1.4703
EURAUD,20100401,173800,1.4704,1.4708,1.4704,1.4708
EURAUD,20100401,173900,1.4708,1.4709,1.4706,1.4706
EURAUD,20100401,174000,1.4707,1.4708,1.4707,1.4707
EURAUD,20100401,174100,1.4706,1.4706,1.4705,1.4706
EURAUD,20100401,174200,1.4705,1.4705,1.4704,1.4704
EURAUD,20100401,174300,1.4704,1.4706,1.4704,1.4705
EURAUD,20100401,174400,1.4706,1.4707,1.4706,1.4707
EURAUD,20100401,174500,1.4707,1.4710,1.4707,1.4710
EURAUD,20100401,174600,1.4710,1.4710,1.4709,1.4709
EURAUD,20100401,174700,1.4708,1.4708,1.4707,1.4707
EURAUD,20100401,174800,1.4708,1.4708,1.4708,1.4708
EURAUD,20100401,174900,1.4708,1.4708,1.4707,1.4707
EURAUD,20100401,175000,1.4708,1.4708,1.4707,1.4708
EURAUD,20100401,175100,1.4709,1.4709,1.4709,1.4709
EURAUD,20100401,175200,1.4708,1.4717,1.4708,1.4715
EURAUD,20100401,175300,1.4716,1.4720,1.4716,1.4718
EURAUD,20100401,175400,1.4721,1.4726,1.4721,1.4725
EURAUD,20100401,175500,1.4724,1.4736,1.4724,1.4736
EURAUD,20100401,175600,1.4738,1.4739,1.4735,1.4739
EURAUD,20100401,175700,1.4738,1.4738,1.4733,1.4733
EURAUD,20100401,175800,1.4732,1.4732,1.4729,1.4730
EURAUD,20100401,175900,1.4731,1.4733,1.4731,1.4733
EURAUD,20100401,180000,1.4732,1.4732,1.4726,1.4726
EURAUD,20100401,180100,1.4726,1.4728,1.4726,1.4727
EURAUD,20100401,180200,1.4727,1.4727,1.4727,1.4727
EURAUD,20100401,180300,1.4726,1.4726,1.4724,1.4724
EURAUD,20100401,180400,1.4725,1.4726,1.4725,1.4726
EURAUD,20100401,180500,1.4726,1.4727,1.4726,1.4726
EURAUD,20100401,180600,1.4726,1.4728,1.4726,1.4728
EURAUD,20100401,180700,1.4728,1.4728,1.4726,1.4727
EURAUD,20100401,180800,1.4728,1.4730,1.4728,1.4730
EURAUD,20100401,180900,1.4731,1.4733,1.4731,1.4733
EURAUD,20100401,181000,1.4734,1.4736,1.4734,1.4736
EURAUD,20100401,181100,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,181200,1.4735,1.4735,1.4733,1.4733
EURAUD,20100401,181300,1.4732,1.4732,1.4729,1.4732
EURAUD,20100401,181400,1.4730,1.4730,1.4727,1.4727
EURAUD,20100401,181500,1.4728,1.4731,1.4728,1.4730
EURAUD,20100401,181600,1.4730,1.4730,1.4728,1.4729
EURAUD,20100401,181700,1.4730,1.4734,1.4730,1.4733
EURAUD,20100401,181800,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,181900,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,182000,1.4733,1.4733,1.4732,1.4733
EURAUD,20100401,182100,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,182200,1.4734,1.4736,1.4734,1.4735
EURAUD,20100401,182300,1.4735,1.4736,1.4735,1.4736
EURAUD,20100401,182400,1.4735,1.4735,1.4734,1.4734
EURAUD,20100401,182500,1.4733,1.4735,1.4732,1.4732
EURAUD,20100401,182600,1.4733,1.4735,1.4733,1.4734
EURAUD,20100401,182700,1.4734,1.4734,1.4733,1.4733
EURAUD,20100401,182800,1.4733,1.4733,1.4732,1.4732
EURAUD,20100401,182900,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,183000,1.4734,1.4735,1.4733,1.4733
EURAUD,20100401,183100,1.4733,1.4733,1.4731,1.4731
EURAUD,20100401,183200,1.4731,1.4732,1.4731,1.4732
EURAUD,20100401,183300,1.4734,1.4736,1.4734,1.4736
EURAUD,20100401,183400,1.4736,1.4737,1.4736,1.4737
EURAUD,20100401,183500,1.4736,1.4736,1.4736,1.4736
EURAUD,20100401,183600,1.4736,1.4736,1.4733,1.4733
EURAUD,20100401,183700,1.4734,1.4738,1.4734,1.4738
EURAUD,20100401,183800,1.4739,1.4743,1.4739,1.4741
EURAUD,20100401,183900,1.4742,1.4743,1.4742,1.4742
EURAUD,20100401,184000,1.4742,1.4746,1.4742,1.4745
EURAUD,20100401,184100,1.4744,1.4746,1.4743,1.4746
EURAUD,20100401,184200,1.4747,1.4750,1.4747,1.4750
EURAUD,20100401,184300,1.4751,1.4751,1.4750,1.4751
EURAUD,20100401,184400,1.4751,1.4751,1.4749,1.4749
EURAUD,20100401,184500,1.4749,1.4749,1.4747,1.4747
EURAUD,20100401,184600,1.4748,1.4748,1.4746,1.4746
EURAUD,20100401,184700,1.4746,1.4747,1.4746,1.4747
EURAUD,20100401,184800,1.4746,1.4746,1.4745,1.4745
EURAUD,20100401,184900,1.4745,1.4745,1.4743,1.4743
EURAUD,20100401,185000,1.4743,1.4743,1.4741,1.4741
EURAUD,20100401,185100,1.4740,1.4741,1.4739,1.4740
EURAUD,20100401,185200,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,185300,1.4738,1.4738,1.4736,1.4736
EURAUD,20100401,185400,1.4736,1.4736,1.4736,1.4736
EURAUD,20100401,185500,1.4737,1.4741,1.4737,1.4741
EURAUD,20100401,185600,1.4741,1.4741,1.4740,1.4740
EURAUD,20100401,185700,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,185800,1.4739,1.4739,1.4739,1.4739
EURAUD,20100401,185900,1.4739,1.4739,1.4737,1.4737
EURAUD,20100401,190000,1.4737,1.4737,1.4734,1.4734
EURAUD,20100401,190100,1.4733,1.4733,1.4733,1.4733
EURAUD,20100401,190200,1.4732,1.4734,1.4732,1.4734
EURAUD,20100401,190300,1.4734,1.4736,1.4734,1.4735
EURAUD,20100401,190400,1.4735,1.4735,1.4734,1.4734
EURAUD,20100401,190500,1.4734,1.4735,1.4734,1.4735
EURAUD,20100401,190600,1.4735,1.4737,1.4735,1.4737
EURAUD,20100401,190700,1.4737,1.4738,1.4737,1.4738
EURAUD,20100401,190800,1.4740,1.4741,1.4740,1.4741
EURAUD,20100401,190900,1.4741,1.4741,1.4740,1.4740
EURAUD,20100401,191000,1.4741,1.4742,1.4741,1.4741
EURAUD,20100401,191100,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,191200,1.4738,1.4738,1.4738,1.4738
EURAUD,20100401,191300,1.4739,1.4741,1.4739,1.4741
EURAUD,20100401,191400,1.4741,1.4741,1.4741,1.4741
EURAUD,20100401,191500,1.4741,1.4743,1.4741,1.4742
EURAUD,20100401,191600,1.4742,1.4743,1.4742,1.4743
EURAUD,20100401,191700,1.4742,1.4743,1.4741,1.4741
EURAUD,20100401,191800,1.4741,1.4741,1.4739,1.4739
EURAUD,20100401,191900,1.4740,1.4741,1.4740,1.4741
EURAUD,20100401,192000,1.4741,1.4742,1.4739,1.4739
EURAUD,20100401,192100,1.4739,1.4741,1.4739,1.4741
EURAUD,20100401,192200,1.4742,1.4743,1.4742,1.4742
EURAUD,20100401,192300,1.4742,1.4742,1.4742,1.4742
EURAUD,20100401,192400,1.4742,1.4742,1.4740,1.4740
EURAUD,20100401,192500,1.4739,1.4740,1.4739,1.4740
EURAUD,20100401,192600,1.4740,1.4741,1.4740,1.4741
EURAUD,20100401,192700,1.4741,1.4742,1.4741,1.4741
EURAUD,20100401,192800,1.4740,1.4740,1.4739,1.4739
EURAUD,20100401,192900,1.4739,1.4739,1.4738,1.4738
EURAUD,20100401,193000,1.4738,1.4738,1.4737,1.4738
EURAUD,20100401,193100,1.4738,1.4739,1.4738,1.4739
EURAUD,20100401,193200,1.4739,1.4739,1.4736,1.4736
EURAUD,20100401,193300,1.4736,1.4736,1.4734,1.4734
EURAUD,20100401,193400,1.4734,1.4736,1.4733,1.4735
EURAUD,20100401,193500,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,193600,1.4735,1.4735,1.4735,1.4735
EURAUD,20100401,193700,1.4735,1.4736,1.4735,1.4736
EURAUD,20100401,193800,1.4735,1.4735,1.4732,1.4732
EURAUD,20100401,193900,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,194000,1.4732,1.4732,1.4732,1.4732
EURAUD,20100401,194100,1.4732,1.4733,1.4732,1.4732
EURAUD,20100401,194200,1.4732,1.4734,1.4732,1.4734
EURAUD,20100401,194300,1.4734,1.4734,1.4734,1.4734
EURAUD,20100401,194400,1.4735,1.4738,1.4735,1.4738
EURAUD,20100401,194500,1.4738,1.4738,1.4737,1.4737
EURAUD,20100401,194600,1.4737,1.4737,1.4737,1.4737
EURAUD,20100401,194700,1.4739,1.4743,1.4739,1.4743
EURAUD,20100401,194800,1.4743,1.4743,1.4743,1.4743
EURAUD,20100401,194900,1.4742,1.4743,1.4741,1.4743
EURAUD,20100401,195000,1.4743,1.4745,1.4743,1.4745
EURAUD,20100401,195100,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,195200,1.4745,1.4745,1.4744,1.4744
EURAUD,20100401,195300,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,195400,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,195500,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,195600,1.4746,1.4747,1.4746,1.4747
EURAUD,20100401,195700,1.4747,1.4748,1.4747,1.4748
EURAUD,20100401,195800,1.4749,1.4749,1.4748,1.4749
EURAUD,20100401,195900,1.4749,1.4749,1.4747,1.4747
EURAUD,20100401,200000,1.4747,1.4748,1.4747,1.4748
EURAUD,20100401,200100,1.4749,1.4749,1.4749,1.4749
EURAUD,20100401,200200,1.4749,1.4749,1.4748,1.4748
EURAUD,20100401,200300,1.4749,1.4749,1.4749,1.4749
EURAUD,20100401,200400,1.4749,1.4749,1.4748,1.4749
EURAUD,20100401,200500,1.4748,1.4748,1.4747,1.4747
EURAUD,20100401,200600,1.4748,1.4749,1.4748,1.4749
EURAUD,20100401,200700,1.4748,1.4748,1.4748,1.4748
EURAUD,20100401,200800,1.4748,1.4749,1.4748,1.4749
EURAUD,20100401,200900,1.4750,1.4750,1.4748,1.4748
EURAUD,20100401,201000,1.4747,1.4747,1.4747,1.4747
EURAUD,20100401,201100,1.4747,1.4747,1.4746,1.4746
EURAUD,20100401,201200,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,201300,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,201400,1.4747,1.4747,1.4746,1.4746
EURAUD,20100401,201500,1.4746,1.4746,1.4745,1.4745
EURAUD,20100401,201600,1.4746,1.4747,1.4746,1.4747
EURAUD,20100401,201700,1.4748,1.4750,1.4748,1.4749
EURAUD,20100401,201800,1.4748,1.4749,1.4748,1.4748
EURAUD,20100401,201900,1.4747,1.4747,1.4744,1.4744
EURAUD,20100401,202000,1.4743,1.4743,1.4739,1.4739
EURAUD,20100401,202100,1.4740,1.4742,1.4740,1.4742
EURAUD,20100401,202200,1.4742,1.4743,1.4742,1.4743
EURAUD,20100401,202300,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,202400,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,202500,1.4744,1.4745,1.4744,1.4745
EURAUD,20100401,202600,1.4746,1.4749,1.4746,1.4749
EURAUD,20100401,202700,1.4750,1.4750,1.4749,1.4749
EURAUD,20100401,202800,1.4749,1.4750,1.4749,1.4750
EURAUD,20100401,202900,1.4751,1.4752,1.4751,1.4752
EURAUD,20100401,203000,1.4752,1.4752,1.4750,1.4750
EURAUD,20100401,203100,1.4751,1.4754,1.4751,1.4754
EURAUD,20100401,203200,1.4752,1.4753,1.4752,1.4753
EURAUD,20100401,203300,1.4754,1.4756,1.4754,1.4756
EURAUD,20100401,203400,1.4755,1.4755,1.4754,1.4754
EURAUD,20100401,203500,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,203600,1.4755,1.4756,1.4755,1.4755
EURAUD,20100401,203700,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,203800,1.4756,1.4756,1.4755,1.4755
EURAUD,20100401,203900,1.4756,1.4757,1.4756,1.4757
EURAUD,20100401,204000,1.4758,1.4760,1.4758,1.4760
EURAUD,20100401,204100,1.4760,1.4760,1.4759,1.4759
EURAUD,20100401,204200,1.4760,1.4760,1.4759,1.4759
EURAUD,20100401,204300,1.4758,1.4758,1.4757,1.4758
EURAUD,20100401,204400,1.4758,1.4758,1.4756,1.4756
EURAUD,20100401,204500,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,204600,1.4758,1.4758,1.4757,1.4757
EURAUD,20100401,204700,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,204800,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,204900,1.4756,1.4757,1.4756,1.4757
EURAUD,20100401,205000,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,205100,1.4758,1.4759,1.4757,1.4757
EURAUD,20100401,205200,1.4757,1.4757,1.4756,1.4756
EURAUD,20100401,205300,1.4756,1.4756,1.4755,1.4755
EURAUD,20100401,205400,1.4756,1.4758,1.4756,1.4758
EURAUD,20100401,205500,1.4758,1.4759,1.4757,1.4759
EURAUD,20100401,205600,1.4759,1.4761,1.4758,1.4761
EURAUD,20100401,205700,1.4761,1.4761,1.4761,1.4761
EURAUD,20100401,205800,1.4761,1.4762,1.4761,1.4762
EURAUD,20100401,205900,1.4763,1.4763,1.4761,1.4761
EURAUD,20100401,210000,1.4760,1.4760,1.4758,1.4758
EURAUD,20100401,210100,1.4758,1.4762,1.4758,1.4761
EURAUD,20100401,210200,1.4761,1.4761,1.4759,1.4759
EURAUD,20100401,210300,1.4759,1.4760,1.4757,1.4757
EURAUD,20100401,210400,1.4757,1.4757,1.4756,1.4757
EURAUD,20100401,210500,1.4758,1.4760,1.4758,1.4759
EURAUD,20100401,210600,1.4758,1.4758,1.4757,1.4758
EURAUD,20100401,210700,1.4758,1.4758,1.4758,1.4758
EURAUD,20100401,210800,1.4758,1.4760,1.4758,1.4760
EURAUD,20100401,210900,1.4760,1.4760,1.4758,1.4758
EURAUD,20100401,211000,1.4758,1.4759,1.4758,1.4759
EURAUD,20100401,211100,1.4758,1.4758,1.4757,1.4757
EURAUD,20100401,211200,1.4757,1.4759,1.4757,1.4759
EURAUD,20100401,211300,1.4759,1.4759,1.4757,1.4758
EURAUD,20100401,211400,1.4759,1.4761,1.4759,1.4759
EURAUD,20100401,211500,1.4759,1.4759,1.4759,1.4759
EURAUD,20100401,211600,1.4758,1.4758,1.4757,1.4757
EURAUD,20100401,211700,1.4757,1.4760,1.4757,1.4760
EURAUD,20100401,211800,1.4759,1.4759,1.4758,1.4758
EURAUD,20100401,211900,1.4758,1.4758,1.4757,1.4757
EURAUD,20100401,212000,1.4758,1.4758,1.4757,1.4758
EURAUD,20100401,212100,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,212200,1.4758,1.4758,1.4758,1.4758
EURAUD,20100401,212300,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,212400,1.4757,1.4759,1.4757,1.4759
EURAUD,20100401,212500,1.4759,1.4759,1.4758,1.4758
EURAUD,20100401,212600,1.4758,1.4758,1.4757,1.4757
EURAUD,20100401,212700,1.4756,1.4757,1.4756,1.4757
EURAUD,20100401,212800,1.4757,1.4758,1.4757,1.4758
EURAUD,20100401,212900,1.4757,1.4758,1.4757,1.4758
EURAUD,20100401,213000,1.4758,1.4761,1.4758,1.4761
EURAUD,20100401,213100,1.4761,1.4762,1.4761,1.4761
EURAUD,20100401,213200,1.4760,1.4760,1.4757,1.4758
EURAUD,20100401,213300,1.4758,1.4758,1.4757,1.4757
EURAUD,20100401,213400,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,213500,1.4755,1.4755,1.4754,1.4754
EURAUD,20100401,213600,1.4754,1.4754,1.4753,1.4754
EURAUD,20100401,213700,1.4755,1.4756,1.4755,1.4756
EURAUD,20100401,213800,1.4755,1.4756,1.4755,1.4756
EURAUD,20100401,213900,1.4756,1.4757,1.4756,1.4757
EURAUD,20100401,214000,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,214100,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,214200,1.4756,1.4758,1.4756,1.4758
EURAUD,20100401,214300,1.4759,1.4759,1.4757,1.4759
EURAUD,20100401,214400,1.4760,1.4761,1.4760,1.4761
EURAUD,20100401,214500,1.4762,1.4764,1.4762,1.4764
EURAUD,20100401,214600,1.4763,1.4763,1.4761,1.4762
EURAUD,20100401,214700,1.4762,1.4762,1.4762,1.4762
EURAUD,20100401,214800,1.4763,1.4765,1.4762,1.4765
EURAUD,20100401,214900,1.4766,1.4766,1.4764,1.4764
EURAUD,20100401,215000,1.4764,1.4764,1.4763,1.4763
EURAUD,20100401,215100,1.4763,1.4763,1.4763,1.4763
EURAUD,20100401,215200,1.4763,1.4763,1.4761,1.4761
EURAUD,20100401,215300,1.4760,1.4760,1.4759,1.4759
EURAUD,20100401,215400,1.4758,1.4758,1.4757,1.4757
EURAUD,20100401,215500,1.4757,1.4757,1.4754,1.4754
EURAUD,20100401,215600,1.4752,1.4752,1.4752,1.4752
EURAUD,20100401,215700,1.4753,1.4754,1.4753,1.4753
EURAUD,20100401,215800,1.4755,1.4755,1.4755,1.4755
EURAUD,20100401,215900,1.4755,1.4756,1.4755,1.4756
EURAUD,20100401,220000,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,220100,1.4756,1.4757,1.4756,1.4757
EURAUD,20100401,220200,1.4757,1.4758,1.4757,1.4758
EURAUD,20100401,220300,1.4758,1.4758,1.4758,1.4758
EURAUD,20100401,220400,1.4757,1.4757,1.4756,1.4756
EURAUD,20100401,220500,1.4757,1.4759,1.4757,1.4759
EURAUD,20100401,220600,1.4759,1.4759,1.4757,1.4757
EURAUD,20100401,220700,1.4758,1.4758,1.4758,1.4758
EURAUD,20100401,220800,1.4758,1.4758,1.4758,1.4758
EURAUD,20100401,220900,1.4758,1.4758,1.4758,1.4758
EURAUD,20100401,221000,1.4758,1.4760,1.4758,1.4760
EURAUD,20100401,221100,1.4761,1.4762,1.4761,1.4762
EURAUD,20100401,221200,1.4762,1.4763,1.4762,1.4763
EURAUD,20100401,221300,1.4763,1.4763,1.4763,1.4763
EURAUD,20100401,221400,1.4764,1.4765,1.4764,1.4765
EURAUD,20100401,221500,1.4766,1.4768,1.4766,1.4766
EURAUD,20100401,221600,1.4764,1.4764,1.4762,1.4762
EURAUD,20100401,221700,1.4761,1.4762,1.4761,1.4762
EURAUD,20100401,221800,1.4762,1.4762,1.4761,1.4762
EURAUD,20100401,221900,1.4763,1.4765,1.4763,1.4764
EURAUD,20100401,222000,1.4764,1.4764,1.4763,1.4763
EURAUD,20100401,222100,1.4763,1.4763,1.4762,1.4762
EURAUD,20100401,222200,1.4761,1.4761,1.4759,1.4759
EURAUD,20100401,222300,1.4757,1.4757,1.4754,1.4754
EURAUD,20100401,222400,1.4755,1.4756,1.4755,1.4756
EURAUD,20100401,222500,1.4756,1.4756,1.4756,1.4756
EURAUD,20100401,222600,1.4755,1.4755,1.4753,1.4753
EURAUD,20100401,222700,1.4752,1.4752,1.4751,1.4752
EURAUD,20100401,222800,1.4752,1.4752,1.4751,1.4751
EURAUD,20100401,222900,1.4751,1.4751,1.4751,1.4751
EURAUD,20100401,223000,1.4751,1.4751,1.4751,1.4751
EURAUD,20100401,223100,1.4751,1.4751,1.4751,1.4751
EURAUD,20100401,223200,1.4751,1.4752,1.4751,1.4752
EURAUD,20100401,223300,1.4752,1.4753,1.4752,1.4753
EURAUD,20100401,223400,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,223500,1.4753,1.4753,1.4752,1.4752
EURAUD,20100401,223600,1.4752,1.4753,1.4751,1.4753
EURAUD,20100401,223700,1.4753,1.4754,1.4752,1.4754
EURAUD,20100401,223800,1.4755,1.4755,1.4755,1.4755
EURAUD,20100401,223900,1.4755,1.4755,1.4754,1.4754
EURAUD,20100401,224000,1.4755,1.4756,1.4755,1.4755
EURAUD,20100401,224100,1.4755,1.4755,1.4755,1.4755
EURAUD,20100401,224200,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,224300,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,224400,1.4754,1.4755,1.4754,1.4754
EURAUD,20100401,224500,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,224600,1.4754,1.4755,1.4754,1.4755
EURAUD,20100401,224700,1.4755,1.4755,1.4754,1.4755
EURAUD,20100401,224800,1.4755,1.4755,1.4753,1.4753
EURAUD,20100401,224900,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,225000,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,225100,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,225200,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,225300,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,225400,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,225500,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,225600,1.4754,1.4754,1.4754,1.4754
EURAUD,20100401,225700,1.4754,1.4755,1.4754,1.4755
EURAUD,20100401,225800,1.4755,1.4755,1.4755,1.4755
EURAUD,20100401,225900,1.4757,1.4757,1.4757,1.4757
EURAUD,20100401,230000,1.4757,1.4758,1.4754,1.4754
EURAUD,20100401,230100,1.4752,1.4752,1.4742,1.4743
EURAUD,20100401,230200,1.4744,1.4749,1.4744,1.4749
EURAUD,20100401,230300,1.4748,1.4748,1.4743,1.4743
EURAUD,20100401,230400,1.4745,1.4746,1.4743,1.4743
EURAUD,20100401,230500,1.4742,1.4742,1.4741,1.4741
EURAUD,20100401,230600,1.4741,1.4741,1.4740,1.4741
EURAUD,20100401,230700,1.4741,1.4743,1.4741,1.4742
EURAUD,20100401,230800,1.4741,1.4742,1.4741,1.4742
EURAUD,20100401,230900,1.4743,1.4743,1.4742,1.4742
EURAUD,20100401,231000,1.4741,1.4741,1.4740,1.4740
EURAUD,20100401,231100,1.4741,1.4741,1.4740,1.4740
EURAUD,20100401,231200,1.4740,1.4740,1.4740,1.4740
EURAUD,20100401,231300,1.4740,1.4741,1.4740,1.4741
EURAUD,20100401,231400,1.4741,1.4742,1.4741,1.4742
EURAUD,20100401,231500,1.4742,1.4744,1.4742,1.4744
EURAUD,20100401,231600,1.4744,1.4744,1.4743,1.4743
EURAUD,20100401,231700,1.4743,1.4743,1.4743,1.4743
EURAUD,20100401,231800,1.4743,1.4743,1.4743,1.4743
EURAUD,20100401,231900,1.4742,1.4743,1.4742,1.4743
EURAUD,20100401,232000,1.4744,1.4745,1.4744,1.4745
EURAUD,20100401,232100,1.4745,1.4747,1.4745,1.4747
EURAUD,20100401,232200,1.4747,1.4747,1.4747,1.4747
EURAUD,20100401,232300,1.4748,1.4748,1.4747,1.4747
EURAUD,20100401,232400,1.4747,1.4747,1.4745,1.4745
EURAUD,20100401,232500,1.4745,1.4745,1.4745,1.4745
EURAUD,20100401,232600,1.4745,1.4746,1.4745,1.4746
EURAUD,20100401,232700,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,232800,1.4747,1.4747,1.4746,1.4746
EURAUD,20100401,232900,1.4746,1.4746,1.4744,1.4744
EURAUD,20100401,233000,1.4744,1.4744,1.4744,1.4744
EURAUD,20100401,233100,1.4744,1.4746,1.4744,1.4746
EURAUD,20100401,233200,1.4746,1.4746,1.4746,1.4746
EURAUD,20100401,233300,1.4745,1.4745,1.4743,1.4743
EURAUD,20100401,233400,1.4743,1.4744,1.4743,1.4744
EURAUD,20100401,233500,1.4745,1.4749,1.4745,1.4748
EURAUD,20100401,233600,1.4747,1.4749,1.4747,1.4749
EURAUD,20100401,233700,1.4748,1.4750,1.4748,1.4750
EURAUD,20100401,233800,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,233900,1.4750,1.4752,1.4750,1.4752
EURAUD,20100401,234000,1.4751,1.4752,1.4750,1.4752
EURAUD,20100401,234100,1.4751,1.4751,1.4750,1.4750
EURAUD,20100401,234200,1.4750,1.4750,1.4750,1.4750
EURAUD,20100401,234300,1.4749,1.4750,1.4749,1.4750
EURAUD,20100401,234400,1.4750,1.4752,1.4750,1.4752
EURAUD,20100401,234500,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,234600,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,234700,1.4753,1.4753,1.4752,1.4752
EURAUD,20100401,234800,1.4752,1.4752,1.4752,1.4752
EURAUD,20100401,234900,1.4753,1.4753,1.4752,1.4752
EURAUD,20100401,235000,1.4752,1.4752,1.4752,1.4752
EURAUD,20100401,235100,1.4752,1.4752,1.4752,1.4752
EURAUD,20100401,235200,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,235300,1.4753,1.4753,1.4752,1.4752
EURAUD,20100401,235400,1.4753,1.4753,1.4753,1.4753
EURAUD,20100401,235500,1.4753,1.4753,1.4752,1.4752
EURAUD,20100401,235600,1.4752,1.4752,1.4752,1.4752
EURAUD,20100401,235700,1.4752,1.4752,1.4751,1.4752
EURAUD,20100401,235800,1.4752,1.4752,1.4752,1.4752
EURAUD,20100401,235900,1.4752,1.4752,1.4752,1.4752
EURAUD,20100402,000000,1.4752,1.4755,1.4752,1.4755
EURNZD,20100401,000100,1.8992,1.8997,1.8992,1.8997
EURNZD,20100401,000200,1.8997,1.8997,1.8996,1.8996
EURNZD,20100401,000300,1.8996,1.8999,1.8996,1.8999
EURNZD,20100401,000400,1.8999,1.8999,1.8999,1.8999
EURNZD,20100401,000500,1.9000,1.9000,1.8993,1.8997
EURNZD,20100401,000600,1.8998,1.9006,1.8998,1.9006
EURNZD,20100401,000700,1.9006,1.9007,1.9006,1.9007
EURNZD,20100401,000800,1.9007,1.9008,1.9007,1.9008
EURNZD,20100401,000900,1.9008,1.9008,1.9004,1.9004
EURNZD,20100401,001000,1.9003,1.9003,1.9003,1.9003
EURNZD,20100401,001100,1.9003,1.9003,1.9003,1.9003
EURNZD,20100401,001200,1.9004,1.9006,1.9004,1.9006
EURNZD,20100401,001300,1.9007,1.9007,1.9006,1.9006
EURNZD,20100401,001400,1.9006,1.9007,1.9006,1.9007
EURNZD,20100401,001500,1.9007,1.9010,1.9007,1.9010
EURNZD,20100401,001600,1.9011,1.9030,1.9011,1.9030
EURNZD,20100401,001700,1.9035,1.9042,1.9035,1.9041
EURNZD,20100401,001800,1.9041,1.9046,1.9039,1.9046
EURNZD,20100401,001900,1.9048,1.9104,1.9048,1.9100
EURNZD,20100401,002000,1.9097,1.9097,1.9085,1.9085
EURNZD,20100401,002100,1.9086,1.9089,1.9086,1.9089
EURNZD,20100401,002200,1.9089,1.9094,1.9089,1.9094
EURNZD,20100401,002300,1.9094,1.9094,1.9091,1.9091
EURNZD,20100401,002400,1.9091,1.9094,1.9090,1.9094
EURNZD,20100401,002500,1.9095,1.9107,1.9095,1.9107
EURNZD,20100401,002600,1.9107,1.9107,1.9104,1.9104
EURNZD,20100401,002700,1.9104,1.9104,1.9096,1.9096
EURNZD,20100401,002800,1.9091,1.9091,1.9088,1.9088
EURNZD,20100401,002900,1.9088,1.9091,1.9088,1.9091
EURNZD,20100401,003000,1.9091,1.9095,1.9091,1.9095
EURNZD,20100401,003100,1.9099,1.9100,1.9099,1.9100
EURNZD,20100401,003200,1.9101,1.9107,1.9101,1.9107
EURNZD,20100401,003300,1.9109,1.9111,1.9109,1.9111
EURNZD,20100401,003400,1.9111,1.9113,1.9108,1.9113
EURNZD,20100401,003500,1.9114,1.9116,1.9114,1.9115
EURNZD,20100401,003600,1.9113,1.9113,1.9111,1.9111
EURNZD,20100401,003700,1.9111,1.9111,1.9109,1.9109
EURNZD,20100401,003800,1.9106,1.9110,1.9106,1.9110
EURNZD,20100401,003900,1.9111,1.9112,1.9111,1.9112
EURNZD,20100401,004000,1.9112,1.9112,1.9109,1.9109
EURNZD,20100401,004100,1.9108,1.9108,1.9107,1.9107
EURNZD,20100401,004200,1.9107,1.9107,1.9103,1.9103
EURNZD,20100401,004300,1.9102,1.9102,1.9101,1.9101
EURNZD,20100401,004400,1.9101,1.9102,1.9100,1.9100
EURNZD,20100401,004500,1.9099,1.9099,1.9097,1.9098
EURNZD,20100401,004600,1.9098,1.9100,1.9098,1.9100
EURNZD,20100401,004700,1.9100,1.9103,1.9100,1.9103
EURNZD,20100401,004800,1.9104,1.9104,1.9102,1.9102
EURNZD,20100401,004900,1.9100,1.9100,1.9100,1.9100
EURNZD,20100401,005000,1.9100,1.9100,1.9099,1.9099
EURNZD,20100401,005100,1.9099,1.9103,1.9099,1.9103
EURNZD,20100401,005200,1.9104,1.9104,1.9101,1.9101
EURNZD,20100401,005300,1.9101,1.9102,1.9101,1.9101
EURNZD,20100401,005400,1.9101,1.9104,1.9101,1.9104
EURNZD,20100401,005500,1.9105,1.9107,1.9105,1.9106
EURNZD,20100401,005600,1.9106,1.9106,1.9103,1.9103
EURNZD,20100401,005700,1.9103,1.9104,1.9103,1.9104
EURNZD,20100401,005800,1.9104,1.9104,1.9104,1.9104
EURNZD,20100401,005900,1.9104,1.9104,1.9104,1.9104
EURNZD,20100401,010000,1.9104,1.9106,1.9104,1.9106
EURNZD,20100401,010100,1.9105,1.9105,1.9104,1.9104
EURNZD,20100401,010200,1.9104,1.9104,1.9103,1.9103
EURNZD,20100401,010300,1.9104,1.9104,1.9103,1.9103
EURNZD,20100401,010400,1.9103,1.9103,1.9101,1.9101
EURNZD,20100401,010500,1.9102,1.9103,1.9102,1.9103
EURNZD,20100401,010600,1.9103,1.9105,1.9103,1.9105
EURNZD,20100401,010700,1.9105,1.9109,1.9105,1.9109
EURNZD,20100401,010800,1.9111,1.9113,1.9111,1.9113
EURNZD,20100401,010900,1.9114,1.9114,1.9113,1.9113
EURNZD,20100401,011000,1.9113,1.9113,1.9111,1.9111
EURNZD,20100401,011100,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,011200,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,011300,1.9110,1.9110,1.9108,1.9108
EURNZD,20100401,011400,1.9109,1.9109,1.9109,1.9109
EURNZD,20100401,011500,1.9109,1.9109,1.9103,1.9103
EURNZD,20100401,011600,1.9104,1.9104,1.9102,1.9102
EURNZD,20100401,011700,1.9103,1.9107,1.9103,1.9107
EURNZD,20100401,011800,1.9106,1.9106,1.9106,1.9106
EURNZD,20100401,011900,1.9104,1.9104,1.9102,1.9102
EURNZD,20100401,012000,1.9102,1.9103,1.9101,1.9101
EURNZD,20100401,012100,1.9101,1.9101,1.9097,1.9097
EURNZD,20100401,012200,1.9099,1.9099,1.9095,1.9095
EURNZD,20100401,012300,1.9094,1.9095,1.9093,1.9095
EURNZD,20100401,012400,1.9095,1.9097,1.9095,1.9095
EURNZD,20100401,012500,1.9094,1.9095,1.9094,1.9095
EURNZD,20100401,012600,1.9095,1.9095,1.9095,1.9095
EURNZD,20100401,012700,1.9095,1.9095,1.9093,1.9093
EURNZD,20100401,012800,1.9094,1.9095,1.9094,1.9094
EURNZD,20100401,012900,1.9094,1.9097,1.9093,1.9097
EURNZD,20100401,013000,1.9100,1.9103,1.9100,1.9102
EURNZD,20100401,013100,1.9100,1.9100,1.9099,1.9099
EURNZD,20100401,013200,1.9100,1.9101,1.9100,1.9100
EURNZD,20100401,013300,1.9100,1.9100,1.9099,1.9099
EURNZD,20100401,013400,1.9100,1.9101,1.9100,1.9101
EURNZD,20100401,013500,1.9100,1.9101,1.9100,1.9101
EURNZD,20100401,013600,1.9101,1.9101,1.9101,1.9101
EURNZD,20100401,013700,1.9101,1.9101,1.9099,1.9099
EURNZD,20100401,013800,1.9099,1.9099,1.9097,1.9098
EURNZD,20100401,013900,1.9098,1.9100,1.9098,1.9100
EURNZD,20100401,014000,1.9101,1.9101,1.9101,1.9101
EURNZD,20100401,014100,1.9101,1.9101,1.9100,1.9100
EURNZD,20100401,014200,1.9101,1.9101,1.9099,1.9099
EURNZD,20100401,014300,1.9099,1.9099,1.9092,1.9092
EURNZD,20100401,014400,1.9093,1.9096,1.9093,1.9096
EURNZD,20100401,014500,1.9095,1.9097,1.9095,1.9097
EURNZD,20100401,014600,1.9097,1.9097,1.9095,1.9095
EURNZD,20100401,014700,1.9094,1.9094,1.9090,1.9090
EURNZD,20100401,014800,1.9091,1.9093,1.9091,1.9093
EURNZD,20100401,014900,1.9090,1.9090,1.9085,1.9085
EURNZD,20100401,015000,1.9086,1.9086,1.9083,1.9083
EURNZD,20100401,015100,1.9083,1.9085,1.9083,1.9085
EURNZD,20100401,015200,1.9083,1.9083,1.9077,1.9077
EURNZD,20100401,015300,1.9076,1.9080,1.9076,1.9079
EURNZD,20100401,015400,1.9078,1.9078,1.9074,1.9074
EURNZD,20100401,015500,1.9074,1.9079,1.9074,1.9079
EURNZD,20100401,015600,1.9079,1.9080,1.9078,1.9078
EURNZD,20100401,015700,1.9078,1.9078,1.9078,1.9078
EURNZD,20100401,015800,1.9078,1.9078,1.9077,1.9077
EURNZD,20100401,015900,1.9079,1.9087,1.9079,1.9087
EURNZD,20100401,020000,1.9088,1.9088,1.9086,1.9088
EURNZD,20100401,020100,1.9088,1.9088,1.9083,1.9083
EURNZD,20100401,020200,1.9083,1.9084,1.9083,1.9084
EURNZD,20100401,020300,1.9084,1.9084,1.9083,1.9083
EURNZD,20100401,020400,1.9082,1.9086,1.9081,1.9086
EURNZD,20100401,020500,1.9087,1.9094,1.9087,1.9094
EURNZD,20100401,020600,1.9096,1.9099,1.9096,1.9099
EURNZD,20100401,020700,1.9100,1.9104,1.9100,1.9104
EURNZD,20100401,020800,1.9104,1.9106,1.9104,1.9104
EURNZD,20100401,020900,1.9105,1.9106,1.9104,1.9104
EURNZD,20100401,021000,1.9103,1.9105,1.9103,1.9104
EURNZD,20100401,021100,1.9104,1.9107,1.9104,1.9107
EURNZD,20100401,021200,1.9109,1.9111,1.9109,1.9111
EURNZD,20100401,021300,1.9111,1.9111,1.9108,1.9109
EURNZD,20100401,021400,1.9109,1.9110,1.9109,1.9110
EURNZD,20100401,021500,1.9110,1.9110,1.9104,1.9104
EURNZD,20100401,021600,1.9103,1.9103,1.9100,1.9101
EURNZD,20100401,021700,1.9102,1.9102,1.9099,1.9100
EURNZD,20100401,021800,1.9100,1.9100,1.9090,1.9090
EURNZD,20100401,021900,1.9089,1.9090,1.9088,1.9090
EURNZD,20100401,022000,1.9088,1.9088,1.9083,1.9086
EURNZD,20100401,022100,1.9086,1.9090,1.9086,1.9090
EURNZD,20100401,022200,1.9090,1.9090,1.9090,1.9090
EURNZD,20100401,022300,1.9091,1.9095,1.9089,1.9089
EURNZD,20100401,022400,1.9088,1.9093,1.9085,1.9093
EURNZD,20100401,022500,1.9092,1.9092,1.9086,1.9088
EURNZD,20100401,022600,1.9089,1.9092,1.9088,1.9089
EURNZD,20100401,022700,1.9089,1.9089,1.9089,1.9089
EURNZD,20100401,022800,1.9090,1.9093,1.9090,1.9092
EURNZD,20100401,022900,1.9092,1.9096,1.9092,1.9096
EURNZD,20100401,023000,1.9095,1.9095,1.9090,1.9090
EURNZD,20100401,023100,1.9090,1.9093,1.9090,1.9093
EURNZD,20100401,023200,1.9091,1.9091,1.9088,1.9088
EURNZD,20100401,023300,1.9089,1.9089,1.9087,1.9087
EURNZD,20100401,023400,1.9086,1.9090,1.9086,1.9089
EURNZD,20100401,023500,1.9088,1.9088,1.9083,1.9083
EURNZD,20100401,023600,1.9083,1.9092,1.9083,1.9092
EURNZD,20100401,023700,1.9092,1.9092,1.9091,1.9092
EURNZD,20100401,023800,1.9093,1.9094,1.9093,1.9094
EURNZD,20100401,023900,1.9096,1.9100,1.9095,1.9095
EURNZD,20100401,024000,1.9096,1.9096,1.9093,1.9093
EURNZD,20100401,024100,1.9093,1.9096,1.9093,1.9096
EURNZD,20100401,024200,1.9096,1.9096,1.9093,1.9093
EURNZD,20100401,024300,1.9092,1.9094,1.9092,1.9094
EURNZD,20100401,024400,1.9095,1.9102,1.9095,1.9102
EURNZD,20100401,024500,1.9102,1.9102,1.9100,1.9100
EURNZD,20100401,024600,1.9099,1.9099,1.9095,1.9096
EURNZD,20100401,024700,1.9096,1.9096,1.9094,1.9094
EURNZD,20100401,024800,1.9094,1.9094,1.9090,1.9090
EURNZD,20100401,024900,1.9090,1.9090,1.9088,1.9089
EURNZD,20100401,025000,1.9090,1.9094,1.9090,1.9094
EURNZD,20100401,025100,1.9095,1.9096,1.9095,1.9096
EURNZD,20100401,025200,1.9096,1.9097,1.9096,1.9097
EURNZD,20100401,025300,1.9097,1.9097,1.9094,1.9094
EURNZD,20100401,025400,1.9093,1.9093,1.9089,1.9089
EURNZD,20100401,025500,1.9088,1.9088,1.9081,1.9081
EURNZD,20100401,025600,1.9079,1.9086,1.9079,1.9082
EURNZD,20100401,025700,1.9083,1.9085,1.9083,1.9085
EURNZD,20100401,025800,1.9085,1.9085,1.9085,1.9085
EURNZD,20100401,025900,1.9083,1.9083,1.9083,1.9083
EURNZD,20100401,030000,1.9083,1.9083,1.9081,1.9082
EURNZD,20100401,030100,1.9082,1.9082,1.9082,1.9082
EURNZD,20100401,030200,1.9082,1.9082,1.9079,1.9079
EURNZD,20100401,030300,1.9081,1.9082,1.9081,1.9081
EURNZD,20100401,030400,1.9080,1.9083,1.9080,1.9083
EURNZD,20100401,030500,1.9083,1.9086,1.9083,1.9086
EURNZD,20100401,030600,1.9086,1.9086,1.9080,1.9081
EURNZD,20100401,030700,1.9082,1.9082,1.9081,1.9081
EURNZD,20100401,030800,1.9081,1.9081,1.9081,1.9081
EURNZD,20100401,030900,1.9081,1.9081,1.9081,1.9081
EURNZD,20100401,031000,1.9081,1.9081,1.9080,1.9080
EURNZD,20100401,031100,1.9080,1.9080,1.9079,1.9080
EURNZD,20100401,031200,1.9079,1.9079,1.9077,1.9078
EURNZD,20100401,031300,1.9076,1.9077,1.9076,1.9077
EURNZD,20100401,031400,1.9079,1.9079,1.9079,1.9079
EURNZD,20100401,031500,1.9078,1.9078,1.9076,1.9077
EURNZD,20100401,031600,1.9076,1.9076,1.9073,1.9073
EURNZD,20100401,031700,1.9072,1.9073,1.9071,1.9072
EURNZD,20100401,031800,1.9074,1.9075,1.9074,1.9074
EURNZD,20100401,031900,1.9074,1.9074,1.9074,1.9074
EURNZD,20100401,032000,1.9075,1.9075,1.9074,1.9074
EURNZD,20100401,032100,1.9075,1.9081,1.9075,1.9081
EURNZD,20100401,032200,1.9082,1.9082,1.9080,1.9082
EURNZD,20100401,032300,1.9083,1.9083,1.9081,1.9081
EURNZD,20100401,032400,1.9080,1.9080,1.9076,1.9080
EURNZD,20100401,032500,1.9079,1.9082,1.9079,1.9082
EURNZD,20100401,032600,1.9081,1.9081,1.9080,1.9080
EURNZD,20100401,032700,1.9080,1.9080,1.9076,1.9078
EURNZD,20100401,032800,1.9076,1.9082,1.9076,1.9082
EURNZD,20100401,032900,1.9083,1.9089,1.9083,1.9089
EURNZD,20100401,033000,1.9089,1.9089,1.9088,1.9088
EURNZD,20100401,033100,1.9093,1.9093,1.9091,1.9091
EURNZD,20100401,033200,1.9092,1.9092,1.9090,1.9090
EURNZD,20100401,033300,1.9088,1.9088,1.9088,1.9088
EURNZD,20100401,033400,1.9090,1.9090,1.9089,1.9089
EURNZD,20100401,033500,1.9089,1.9090,1.9089,1.9090
EURNZD,20100401,033600,1.9089,1.9090,1.9088,1.9090
EURNZD,20100401,033700,1.9090,1.9092,1.9090,1.9092
EURNZD,20100401,033800,1.9092,1.9092,1.9089,1.9089
EURNZD,20100401,033900,1.9088,1.9089,1.9088,1.9089
EURNZD,20100401,034000,1.9089,1.9091,1.9089,1.9091
EURNZD,20100401,034100,1.9090,1.9090,1.9087,1.9087
EURNZD,20100401,034200,1.9087,1.9087,1.9086,1.9086
EURNZD,20100401,034300,1.9085,1.9086,1.9084,1.9086
EURNZD,20100401,034400,1.9086,1.9086,1.9085,1.9086
EURNZD,20100401,034500,1.9085,1.9085,1.9081,1.9081
EURNZD,20100401,034600,1.9083,1.9083,1.9081,1.9081
EURNZD,20100401,034700,1.9080,1.9080,1.9074,1.9074
EURNZD,20100401,034800,1.9076,1.9076,1.9076,1.9076
EURNZD,20100401,034900,1.9075,1.9075,1.9074,1.9074
EURNZD,20100401,035000,1.9074,1.9076,1.9074,1.9076
EURNZD,20100401,035100,1.9074,1.9078,1.9071,1.9078
EURNZD,20100401,035200,1.9079,1.9079,1.9078,1.9078
EURNZD,20100401,035300,1.9076,1.9078,1.9073,1.9078
EURNZD,20100401,035400,1.9078,1.9078,1.9076,1.9076
EURNZD,20100401,035500,1.9076,1.9076,1.9074,1.9074
EURNZD,20100401,035600,1.9074,1.9078,1.9074,1.9078
EURNZD,20100401,035700,1.9078,1.9081,1.9078,1.9081
EURNZD,20100401,035800,1.9081,1.9081,1.9081,1.9081
EURNZD,20100401,035900,1.9079,1.9081,1.9079,1.9081
EURNZD,20100401,040000,1.9082,1.9085,1.9082,1.9082
EURNZD,20100401,040100,1.9083,1.9083,1.9082,1.9082
EURNZD,20100401,040200,1.9083,1.9092,1.9083,1.9092
EURNZD,20100401,040300,1.9090,1.9090,1.9088,1.9088
EURNZD,20100401,040400,1.9089,1.9091,1.9089,1.9091
EURNZD,20100401,040500,1.9091,1.9091,1.9090,1.9090
EURNZD,20100401,040600,1.9090,1.9091,1.9090,1.9091
EURNZD,20100401,040700,1.9090,1.9090,1.9083,1.9083
EURNZD,20100401,040800,1.9083,1.9085,1.9083,1.9085
EURNZD,20100401,040900,1.9085,1.9086,1.9085,1.9086
EURNZD,20100401,041000,1.9086,1.9087,1.9086,1.9086
EURNZD,20100401,041100,1.9086,1.9086,1.9082,1.9082
EURNZD,20100401,041200,1.9082,1.9082,1.9080,1.9080
EURNZD,20100401,041300,1.9080,1.9081,1.9080,1.9081
EURNZD,20100401,041400,1.9082,1.9082,1.9080,1.9080
EURNZD,20100401,041500,1.9081,1.9083,1.9081,1.9083
EURNZD,20100401,041600,1.9082,1.9085,1.9082,1.9085
EURNZD,20100401,041700,1.9086,1.9087,1.9083,1.9086
EURNZD,20100401,041800,1.9086,1.9086,1.9085,1.9085
EURNZD,20100401,041900,1.9087,1.9090,1.9087,1.9090
EURNZD,20100401,042000,1.9092,1.9094,1.9090,1.9093
EURNZD,20100401,042100,1.9093,1.9103,1.9093,1.9103
EURNZD,20100401,042200,1.9104,1.9111,1.9104,1.9111
EURNZD,20100401,042300,1.9113,1.9113,1.9111,1.9111
EURNZD,20100401,042400,1.9110,1.9111,1.9110,1.9111
EURNZD,20100401,042500,1.9112,1.9112,1.9111,1.9111
EURNZD,20100401,042600,1.9110,1.9111,1.9110,1.9111
EURNZD,20100401,042700,1.9112,1.9112,1.9111,1.9111
EURNZD,20100401,042800,1.9112,1.9112,1.9107,1.9108
EURNZD,20100401,042900,1.9109,1.9121,1.9109,1.9115
EURNZD,20100401,043000,1.9114,1.9118,1.9114,1.9118
EURNZD,20100401,043100,1.9119,1.9122,1.9119,1.9119
EURNZD,20100401,043200,1.9118,1.9118,1.9115,1.9115
EURNZD,20100401,043300,1.9116,1.9118,1.9116,1.9117
EURNZD,20100401,043400,1.9116,1.9116,1.9115,1.9115
EURNZD,20100401,043500,1.9113,1.9117,1.9113,1.9117
EURNZD,20100401,043600,1.9118,1.9124,1.9118,1.9121
EURNZD,20100401,043700,1.9120,1.9121,1.9120,1.9121
EURNZD,20100401,043800,1.9122,1.9132,1.9122,1.9132
EURNZD,20100401,043900,1.9137,1.9143,1.9137,1.9139
EURNZD,20100401,044000,1.9139,1.9155,1.9138,1.9153
EURNZD,20100401,044100,1.9154,1.9157,1.9151,1.9151
EURNZD,20100401,044200,1.9149,1.9149,1.9141,1.9141
EURNZD,20100401,044300,1.9140,1.9140,1.9137,1.9138
EURNZD,20100401,044400,1.9139,1.9142,1.9139,1.9142
EURNZD,20100401,044500,1.9144,1.9145,1.9142,1.9142
EURNZD,20100401,044600,1.9141,1.9145,1.9140,1.9145
EURNZD,20100401,044700,1.9148,1.9151,1.9148,1.9151
EURNZD,20100401,044800,1.9153,1.9155,1.9153,1.9155
EURNZD,20100401,044900,1.9153,1.9153,1.9144,1.9144
EURNZD,20100401,045000,1.9144,1.9144,1.9143,1.9143
EURNZD,20100401,045100,1.9143,1.9143,1.9141,1.9141
EURNZD,20100401,045200,1.9141,1.9141,1.9141,1.9141
EURNZD,20100401,045300,1.9142,1.9142,1.9142,1.9142
EURNZD,20100401,045400,1.9142,1.9142,1.9141,1.9141
EURNZD,20100401,045500,1.9143,1.9143,1.9143,1.9143
EURNZD,20100401,045600,1.9144,1.9148,1.9144,1.9148
EURNZD,20100401,045700,1.9150,1.9150,1.9148,1.9148
EURNZD,20100401,045800,1.9148,1.9154,1.9148,1.9154
EURNZD,20100401,045900,1.9155,1.9155,1.9153,1.9153
EURNZD,20100401,050000,1.9153,1.9153,1.9151,1.9151
EURNZD,20100401,050100,1.9150,1.9153,1.9150,1.9153
EURNZD,20100401,050200,1.9155,1.9155,1.9150,1.9150
EURNZD,20100401,050300,1.9148,1.9150,1.9148,1.9150
EURNZD,20100401,050400,1.9148,1.9148,1.9148,1.9148
EURNZD,20100401,050500,1.9148,1.9148,1.9147,1.9147
EURNZD,20100401,050600,1.9145,1.9145,1.9144,1.9144
EURNZD,20100401,050700,1.9143,1.9143,1.9143,1.9143
EURNZD,20100401,050800,1.9143,1.9143,1.9139,1.9140
EURNZD,20100401,050900,1.9141,1.9143,1.9141,1.9143
EURNZD,20100401,051000,1.9144,1.9144,1.9142,1.9143
EURNZD,20100401,051100,1.9143,1.9146,1.9143,1.9146
EURNZD,20100401,051200,1.9146,1.9148,1.9146,1.9147
EURNZD,20100401,051300,1.9148,1.9148,1.9148,1.9148
EURNZD,20100401,051400,1.9148,1.9148,1.9148,1.9148
EURNZD,20100401,051500,1.9148,1.9148,1.9148,1.9148
EURNZD,20100401,051600,1.9148,1.9148,1.9146,1.9146
EURNZD,20100401,051700,1.9145,1.9145,1.9145,1.9145
EURNZD,20100401,051800,1.9144,1.9147,1.9143,1.9147
EURNZD,20100401,051900,1.9146,1.9147,1.9146,1.9147
EURNZD,20100401,052000,1.9148,1.9148,1.9146,1.9146
EURNZD,20100401,052100,1.9146,1.9146,1.9144,1.9144
EURNZD,20100401,052200,1.9144,1.9144,1.9144,1.9144
EURNZD,20100401,052300,1.9144,1.9144,1.9144,1.9144
EURNZD,20100401,052400,1.9145,1.9145,1.9145,1.9145
EURNZD,20100401,052500,1.9145,1.9146,1.9144,1.9146
EURNZD,20100401,052600,1.9147,1.9147,1.9146,1.9147
EURNZD,20100401,052700,1.9147,1.9147,1.9146,1.9146
EURNZD,20100401,052800,1.9147,1.9147,1.9147,1.9147
EURNZD,20100401,052900,1.9147,1.9147,1.9147,1.9147
EURNZD,20100401,053000,1.9146,1.9146,1.9144,1.9144
EURNZD,20100401,053100,1.9145,1.9149,1.9145,1.9148
EURNZD,20100401,053200,1.9147,1.9147,1.9145,1.9145
EURNZD,20100401,053300,1.9144,1.9145,1.9144,1.9144
EURNZD,20100401,053400,1.9144,1.9145,1.9144,1.9144
EURNZD,20100401,053500,1.9145,1.9148,1.9145,1.9148
EURNZD,20100401,053600,1.9149,1.9149,1.9147,1.9147
EURNZD,20100401,053700,1.9147,1.9147,1.9146,1.9146
EURNZD,20100401,053800,1.9144,1.9145,1.9144,1.9145
EURNZD,20100401,053900,1.9145,1.9146,1.9145,1.9146
EURNZD,20100401,054000,1.9147,1.9147,1.9147,1.9147
EURNZD,20100401,054100,1.9147,1.9147,1.9145,1.9145
EURNZD,20100401,054200,1.9145,1.9145,1.9144,1.9144
EURNZD,20100401,054300,1.9144,1.9144,1.9144,1.9144
EURNZD,20100401,054400,1.9143,1.9146,1.9143,1.9146
EURNZD,20100401,054500,1.9146,1.9148,1.9146,1.9146
EURNZD,20100401,054600,1.9146,1.9150,1.9146,1.9150
EURNZD,20100401,054700,1.9151,1.9151,1.9147,1.9147
EURNZD,20100401,054800,1.9144,1.9144,1.9141,1.9141
EURNZD,20100401,054900,1.9140,1.9140,1.9140,1.9140
EURNZD,20100401,055000,1.9140,1.9146,1.9140,1.9146
EURNZD,20100401,055100,1.9146,1.9146,1.9144,1.9144
EURNZD,20100401,055200,1.9144,1.9145,1.9144,1.9145
EURNZD,20100401,055300,1.9145,1.9145,1.9143,1.9144
EURNZD,20100401,055400,1.9145,1.9145,1.9145,1.9145
EURNZD,20100401,055500,1.9145,1.9145,1.9144,1.9144
EURNZD,20100401,055600,1.9143,1.9143,1.9141,1.9141
EURNZD,20100401,055700,1.9140,1.9144,1.9140,1.9144
EURNZD,20100401,055800,1.9143,1.9145,1.9143,1.9145
EURNZD,20100401,055900,1.9143,1.9143,1.9141,1.9141
EURNZD,20100401,060000,1.9140,1.9140,1.9140,1.9140
EURNZD,20100401,060100,1.9139,1.9139,1.9138,1.9139
EURNZD,20100401,060200,1.9139,1.9139,1.9137,1.9137
EURNZD,20100401,060300,1.9137,1.9137,1.9136,1.9136
EURNZD,20100401,060400,1.9137,1.9139,1.9137,1.9139
EURNZD,20100401,060500,1.9139,1.9139,1.9137,1.9137
EURNZD,20100401,060600,1.9136,1.9137,1.9135,1.9137
EURNZD,20100401,060700,1.9135,1.9135,1.9131,1.9131
EURNZD,20100401,060800,1.9130,1.9130,1.9127,1.9127
EURNZD,20100401,060900,1.9125,1.9126,1.9125,1.9126
EURNZD,20100401,061000,1.9128,1.9129,1.9128,1.9129
EURNZD,20100401,061100,1.9129,1.9134,1.9129,1.9134
EURNZD,20100401,061200,1.9135,1.9141,1.9135,1.9141
EURNZD,20100401,061300,1.9142,1.9144,1.9142,1.9144
EURNZD,20100401,061400,1.9144,1.9145,1.9144,1.9145
EURNZD,20100401,061500,1.9146,1.9146,1.9145,1.9145
EURNZD,20100401,061600,1.9145,1.9145,1.9144,1.9144
EURNZD,20100401,061700,1.9144,1.9144,1.9144,1.9144
EURNZD,20100401,061800,1.9144,1.9144,1.9142,1.9144
EURNZD,20100401,061900,1.9144,1.9144,1.9143,1.9143
EURNZD,20100401,062000,1.9141,1.9141,1.9134,1.9141
EURNZD,20100401,062100,1.9138,1.9141,1.9137,1.9141
EURNZD,20100401,062200,1.9141,1.9143,1.9141,1.9143
EURNZD,20100401,062300,1.9141,1.9141,1.9140,1.9140
EURNZD,20100401,062400,1.9140,1.9143,1.9140,1.9143
EURNZD,20100401,062500,1.9143,1.9144,1.9143,1.9144
EURNZD,20100401,062600,1.9144,1.9148,1.9144,1.9148
EURNZD,20100401,062700,1.9148,1.9149,1.9148,1.9149
EURNZD,20100401,062800,1.9149,1.9149,1.9148,1.9148
EURNZD,20100401,062900,1.9148,1.9149,1.9148,1.9149
EURNZD,20100401,063000,1.9149,1.9149,1.9148,1.9148
EURNZD,20100401,063100,1.9148,1.9148,1.9148,1.9148
EURNZD,20100401,063200,1.9148,1.9149,1.9148,1.9149
EURNZD,20100401,063300,1.9151,1.9154,1.9151,1.9154
EURNZD,20100401,063400,1.9154,1.9154,1.9154,1.9154
EURNZD,20100401,063500,1.9155,1.9155,1.9155,1.9155
EURNZD,20100401,063600,1.9154,1.9154,1.9153,1.9153
EURNZD,20100401,063700,1.9153,1.9153,1.9151,1.9151
EURNZD,20100401,063800,1.9151,1.9151,1.9145,1.9145
EURNZD,20100401,063900,1.9144,1.9144,1.9134,1.9134
EURNZD,20100401,064000,1.9135,1.9135,1.9134,1.9135
EURNZD,20100401,064100,1.9135,1.9137,1.9133,1.9137
EURNZD,20100401,064200,1.9137,1.9137,1.9136,1.9136
EURNZD,20100401,064300,1.9136,1.9136,1.9136,1.9136
EURNZD,20100401,064400,1.9137,1.9137,1.9135,1.9135
EURNZD,20100401,064500,1.9134,1.9138,1.9134,1.9137
EURNZD,20100401,064600,1.9136,1.9136,1.9135,1.9136
EURNZD,20100401,064700,1.9134,1.9134,1.9133,1.9134
EURNZD,20100401,064800,1.9136,1.9136,1.9135,1.9135
EURNZD,20100401,064900,1.9135,1.9135,1.9134,1.9134
EURNZD,20100401,065000,1.9134,1.9134,1.9133,1.9133
EURNZD,20100401,065100,1.9133,1.9136,1.9131,1.9136
EURNZD,20100401,065200,1.9136,1.9136,1.9136,1.9136
EURNZD,20100401,065300,1.9137,1.9139,1.9137,1.9138
EURNZD,20100401,065400,1.9137,1.9138,1.9137,1.9138
EURNZD,20100401,065500,1.9138,1.9139,1.9138,1.9139
EURNZD,20100401,065600,1.9139,1.9139,1.9139,1.9139
EURNZD,20100401,065700,1.9137,1.9137,1.9137,1.9137
EURNZD,20100401,065800,1.9137,1.9137,1.9136,1.9136
EURNZD,20100401,065900,1.9136,1.9136,1.9132,1.9132
EURNZD,20100401,070000,1.9131,1.9131,1.9128,1.9128
EURNZD,20100401,070100,1.9128,1.9131,1.9128,1.9131
EURNZD,20100401,070200,1.9132,1.9132,1.9132,1.9132
EURNZD,20100401,070300,1.9134,1.9137,1.9134,1.9137
EURNZD,20100401,070400,1.9136,1.9136,1.9135,1.9135
EURNZD,20100401,070500,1.9135,1.9135,1.9134,1.9135
EURNZD,20100401,070600,1.9135,1.9135,1.9134,1.9134
EURNZD,20100401,070700,1.9135,1.9135,1.9135,1.9135
EURNZD,20100401,070800,1.9134,1.9134,1.9132,1.9132
EURNZD,20100401,070900,1.9131,1.9131,1.9131,1.9131
EURNZD,20100401,071000,1.9131,1.9132,1.9131,1.9132
EURNZD,20100401,071100,1.9133,1.9134,1.9133,1.9134
EURNZD,20100401,071200,1.9135,1.9135,1.9133,1.9133
EURNZD,20100401,071300,1.9132,1.9132,1.9132,1.9132
EURNZD,20100401,071400,1.9132,1.9133,1.9132,1.9133
EURNZD,20100401,071500,1.9131,1.9131,1.9129,1.9129
EURNZD,20100401,071600,1.9130,1.9132,1.9130,1.9131
EURNZD,20100401,071700,1.9132,1.9132,1.9131,1.9132
EURNZD,20100401,071800,1.9133,1.9137,1.9133,1.9137
EURNZD,20100401,071900,1.9138,1.9139,1.9138,1.9139
EURNZD,20100401,072000,1.9140,1.9142,1.9140,1.9142
EURNZD,20100401,072100,1.9142,1.9142,1.9140,1.9141
EURNZD,20100401,072200,1.9141,1.9141,1.9141,1.9141
EURNZD,20100401,072300,1.9140,1.9141,1.9140,1.9141
EURNZD,20100401,072400,1.9141,1.9142,1.9141,1.9141
EURNZD,20100401,072500,1.9141,1.9142,1.9141,1.9142
EURNZD,20100401,072600,1.9143,1.9143,1.9143,1.9143
EURNZD,20100401,072700,1.9142,1.9143,1.9142,1.9143
EURNZD,20100401,072800,1.9144,1.9144,1.9142,1.9142
EURNZD,20100401,072900,1.9141,1.9141,1.9141,1.9141
EURNZD,20100401,073000,1.9141,1.9141,1.9139,1.9139
EURNZD,20100401,073100,1.9139,1.9143,1.9139,1.9143
EURNZD,20100401,073200,1.9144,1.9145,1.9144,1.9145
EURNZD,20100401,073300,1.9146,1.9148,1.9146,1.9148
EURNZD,20100401,073400,1.9148,1.9149,1.9147,1.9149
EURNZD,20100401,073500,1.9150,1.9155,1.9150,1.9155
EURNZD,20100401,073600,1.9155,1.9155,1.9154,1.9154
EURNZD,20100401,073700,1.9155,1.9157,1.9155,1.9157
EURNZD,20100401,073800,1.9157,1.9157,1.9155,1.9157
EURNZD,20100401,073900,1.9158,1.9158,1.9155,1.9155
EURNZD,20100401,074000,1.9153,1.9153,1.9152,1.9152
EURNZD,20100401,074100,1.9153,1.9153,1.9153,1.9153
EURNZD,20100401,074200,1.9153,1.9153,1.9152,1.9152
EURNZD,20100401,074300,1.9152,1.9153,1.9152,1.9153
EURNZD,20100401,074400,1.9154,1.9155,1.9154,1.9155
EURNZD,20100401,074500,1.9157,1.9158,1.9155,1.9155
EURNZD,20100401,074600,1.9154,1.9156,1.9153,1.9153
EURNZD,20100401,074700,1.9150,1.9150,1.9147,1.9147
EURNZD,20100401,074800,1.9147,1.9147,1.9145,1.9145
EURNZD,20100401,074900,1.9146,1.9152,1.9144,1.9144
EURNZD,20100401,075000,1.9144,1.9147,1.9144,1.9144
EURNZD,20100401,075100,1.9143,1.9143,1.9138,1.9139
EURNZD,20100401,075200,1.9141,1.9147,1.9140,1.9145
EURNZD,20100401,075300,1.9143,1.9143,1.9141,1.9141
EURNZD,20100401,075400,1.9141,1.9141,1.9139,1.9140
EURNZD,20100401,075500,1.9140,1.9141,1.9140,1.9141
EURNZD,20100401,075600,1.9141,1.9145,1.9141,1.9145
EURNZD,20100401,075700,1.9143,1.9143,1.9142,1.9143
EURNZD,20100401,075800,1.9143,1.9144,1.9143,1.9143
EURNZD,20100401,075900,1.9142,1.9145,1.9142,1.9145
EURNZD,20100401,080000,1.9146,1.9146,1.9135,1.9139
EURNZD,20100401,080100,1.9141,1.9143,1.9141,1.9143
EURNZD,20100401,080200,1.9144,1.9144,1.9132,1.9132
EURNZD,20100401,080300,1.9132,1.9132,1.9132,1.9132
EURNZD,20100401,080400,1.9134,1.9151,1.9134,1.9151
EURNZD,20100401,080500,1.9152,1.9155,1.9152,1.9153
EURNZD,20100401,080600,1.9152,1.9152,1.9147,1.9150
EURNZD,20100401,080700,1.9151,1.9151,1.9147,1.9147
EURNZD,20100401,080800,1.9147,1.9152,1.9147,1.9152
EURNZD,20100401,080900,1.9151,1.9151,1.9148,1.9148
EURNZD,20100401,081000,1.9147,1.9148,1.9146,1.9146
EURNZD,20100401,081100,1.9145,1.9145,1.9141,1.9141
EURNZD,20100401,081200,1.9141,1.9141,1.9140,1.9140
EURNZD,20100401,081300,1.9139,1.9141,1.9139,1.9141
EURNZD,20100401,081400,1.9142,1.9142,1.9141,1.9141
EURNZD,20100401,081500,1.9140,1.9146,1.9140,1.9146
EURNZD,20100401,081600,1.9147,1.9148,1.9147,1.9147
EURNZD,20100401,081700,1.9146,1.9146,1.9144,1.9144
EURNZD,20100401,081800,1.9143,1.9144,1.9143,1.9144
EURNZD,20100401,081900,1.9146,1.9154,1.9146,1.9152
EURNZD,20100401,082000,1.9153,1.9157,1.9153,1.9155
EURNZD,20100401,082100,1.9156,1.9159,1.9156,1.9159
EURNZD,20100401,082200,1.9157,1.9159,1.9155,1.9155
EURNZD,20100401,082300,1.9155,1.9156,1.9155,1.9156
EURNZD,20100401,082400,1.9158,1.9158,1.9157,1.9157
EURNZD,20100401,082500,1.9157,1.9157,1.9155,1.9155
EURNZD,20100401,082600,1.9155,1.9156,1.9153,1.9153
EURNZD,20100401,082700,1.9152,1.9152,1.9150,1.9150
EURNZD,20100401,082800,1.9152,1.9159,1.9152,1.9159
EURNZD,20100401,082900,1.9160,1.9161,1.9160,1.9161
EURNZD,20100401,083000,1.9161,1.9162,1.9160,1.9162
EURNZD,20100401,083100,1.9161,1.9161,1.9154,1.9154
EURNZD,20100401,083200,1.9150,1.9154,1.9148,1.9151
EURNZD,20100401,083300,1.9150,1.9150,1.9145,1.9146
EURNZD,20100401,083400,1.9148,1.9155,1.9148,1.9155
EURNZD,20100401,083500,1.9156,1.9159,1.9156,1.9159
EURNZD,20100401,083600,1.9160,1.9162,1.9159,1.9159
EURNZD,20100401,083700,1.9158,1.9158,1.9157,1.9158
EURNZD,20100401,083800,1.9159,1.9160,1.9158,1.9158
EURNZD,20100401,083900,1.9157,1.9157,1.9155,1.9156
EURNZD,20100401,084000,1.9157,1.9159,1.9155,1.9155
EURNZD,20100401,084100,1.9153,1.9153,1.9148,1.9148
EURNZD,20100401,084200,1.9147,1.9147,1.9144,1.9144
EURNZD,20100401,084300,1.9145,1.9145,1.9141,1.9141
EURNZD,20100401,084400,1.9140,1.9141,1.9134,1.9134
EURNZD,20100401,084500,1.9131,1.9132,1.9131,1.9132
EURNZD,20100401,084600,1.9133,1.9141,1.9133,1.9141
EURNZD,20100401,084700,1.9139,1.9139,1.9133,1.9133
EURNZD,20100401,084800,1.9131,1.9133,1.9127,1.9127
EURNZD,20100401,084900,1.9128,1.9128,1.9128,1.9128
EURNZD,20100401,085000,1.9129,1.9131,1.9125,1.9125
EURNZD,20100401,085100,1.9124,1.9126,1.9120,1.9120
EURNZD,20100401,085200,1.9118,1.9125,1.9117,1.9125
EURNZD,20100401,085300,1.9127,1.9134,1.9127,1.9134
EURNZD,20100401,085400,1.9133,1.9133,1.9130,1.9130
EURNZD,20100401,085500,1.9130,1.9136,1.9130,1.9136
EURNZD,20100401,085600,1.9135,1.9135,1.9129,1.9130
EURNZD,20100401,085700,1.9131,1.9133,1.9131,1.9133
EURNZD,20100401,085800,1.9132,1.9132,1.9128,1.9130
EURNZD,20100401,085900,1.9129,1.9132,1.9126,1.9126
EURNZD,20100401,090000,1.9129,1.9133,1.9129,1.9132
EURNZD,20100401,090100,1.9131,1.9131,1.9124,1.9125
EURNZD,20100401,090200,1.9127,1.9127,1.9125,1.9125
EURNZD,20100401,090300,1.9123,1.9123,1.9121,1.9123
EURNZD,20100401,090400,1.9123,1.9125,1.9123,1.9125
EURNZD,20100401,090500,1.9127,1.9127,1.9125,1.9125
EURNZD,20100401,090600,1.9123,1.9123,1.9122,1.9122
EURNZD,20100401,090700,1.9120,1.9120,1.9119,1.9120
EURNZD,20100401,090800,1.9122,1.9122,1.9116,1.9116
EURNZD,20100401,090900,1.9115,1.9117,1.9114,1.9116
EURNZD,20100401,091000,1.9116,1.9117,1.9112,1.9112
EURNZD,20100401,091100,1.9111,1.9113,1.9111,1.9111
EURNZD,20100401,091200,1.9111,1.9116,1.9110,1.9116
EURNZD,20100401,091300,1.9117,1.9118,1.9115,1.9115
EURNZD,20100401,091400,1.9114,1.9114,1.9105,1.9105
EURNZD,20100401,091500,1.9104,1.9105,1.9101,1.9103
EURNZD,20100401,091600,1.9104,1.9111,1.9104,1.9111
EURNZD,20100401,091700,1.9113,1.9118,1.9113,1.9116
EURNZD,20100401,091800,1.9115,1.9115,1.9114,1.9114
EURNZD,20100401,091900,1.9114,1.9114,1.9113,1.9114
EURNZD,20100401,092000,1.9114,1.9115,1.9114,1.9115
EURNZD,20100401,092100,1.9115,1.9115,1.9115,1.9115
EURNZD,20100401,092200,1.9115,1.9118,1.9115,1.9118
EURNZD,20100401,092300,1.9121,1.9124,1.9121,1.9124
EURNZD,20100401,092400,1.9127,1.9127,1.9127,1.9127
EURNZD,20100401,092500,1.9127,1.9127,1.9123,1.9124
EURNZD,20100401,092600,1.9125,1.9128,1.9122,1.9122
EURNZD,20100401,092700,1.9119,1.9119,1.9116,1.9116
EURNZD,20100401,092800,1.9114,1.9114,1.9111,1.9111
EURNZD,20100401,092900,1.9111,1.9111,1.9108,1.9108
EURNZD,20100401,093000,1.9107,1.9108,1.9105,1.9108
EURNZD,20100401,093100,1.9109,1.9111,1.9109,1.9111
EURNZD,20100401,093200,1.9111,1.9113,1.9111,1.9111
EURNZD,20100401,093300,1.9111,1.9111,1.9107,1.9107
EURNZD,20100401,093400,1.9107,1.9107,1.9107,1.9107
EURNZD,20100401,093500,1.9108,1.9108,1.9105,1.9106
EURNZD,20100401,093600,1.9106,1.9111,1.9106,1.9111
EURNZD,20100401,093700,1.9113,1.9114,1.9110,1.9112
EURNZD,20100401,093800,1.9111,1.9111,1.9110,1.9110
EURNZD,20100401,093900,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,094000,1.9111,1.9116,1.9111,1.9116
EURNZD,20100401,094100,1.9117,1.9122,1.9117,1.9120
EURNZD,20100401,094200,1.9120,1.9122,1.9119,1.9121
EURNZD,20100401,094300,1.9122,1.9125,1.9122,1.9125
EURNZD,20100401,094400,1.9124,1.9124,1.9121,1.9124
EURNZD,20100401,094500,1.9122,1.9125,1.9122,1.9125
EURNZD,20100401,094600,1.9126,1.9128,1.9126,1.9128
EURNZD,20100401,094700,1.9129,1.9129,1.9126,1.9126
EURNZD,20100401,094800,1.9126,1.9131,1.9125,1.9131
EURNZD,20100401,094900,1.9132,1.9132,1.9129,1.9129
EURNZD,20100401,095000,1.9128,1.9128,1.9124,1.9124
EURNZD,20100401,095100,1.9125,1.9129,1.9125,1.9129
EURNZD,20100401,095200,1.9130,1.9132,1.9130,1.9130
EURNZD,20100401,095300,1.9128,1.9129,1.9128,1.9129
EURNZD,20100401,095400,1.9128,1.9128,1.9126,1.9126
EURNZD,20100401,095500,1.9125,1.9125,1.9119,1.9119
EURNZD,20100401,095600,1.9120,1.9120,1.9115,1.9115
EURNZD,20100401,095700,1.9115,1.9115,1.9107,1.9107
EURNZD,20100401,095800,1.9106,1.9106,1.9100,1.9100
EURNZD,20100401,095900,1.9102,1.9102,1.9096,1.9098
EURNZD,20100401,100000,1.9099,1.9100,1.9098,1.9099
EURNZD,20100401,100100,1.9101,1.9103,1.9101,1.9103
EURNZD,20100401,100200,1.9102,1.9104,1.9102,1.9103
EURNZD,20100401,100300,1.9104,1.9113,1.9104,1.9112
EURNZD,20100401,100400,1.9111,1.9111,1.9109,1.9110
EURNZD,20100401,100500,1.9110,1.9112,1.9110,1.9112
EURNZD,20100401,100600,1.9112,1.9112,1.9112,1.9112
EURNZD,20100401,100700,1.9114,1.9114,1.9110,1.9110
EURNZD,20100401,100800,1.9111,1.9113,1.9111,1.9113
EURNZD,20100401,100900,1.9113,1.9113,1.9112,1.9113
EURNZD,20100401,101000,1.9114,1.9114,1.9111,1.9113
EURNZD,20100401,101100,1.9115,1.9118,1.9114,1.9118
EURNZD,20100401,101200,1.9118,1.9121,1.9118,1.9121
EURNZD,20100401,101300,1.9122,1.9122,1.9120,1.9121
EURNZD,20100401,101400,1.9119,1.9120,1.9118,1.9119
EURNZD,20100401,101500,1.9121,1.9128,1.9121,1.9128
EURNZD,20100401,101600,1.9127,1.9129,1.9126,1.9129
EURNZD,20100401,101700,1.9129,1.9133,1.9129,1.9133
EURNZD,20100401,101800,1.9133,1.9133,1.9131,1.9131
EURNZD,20100401,101900,1.9131,1.9131,1.9130,1.9131
EURNZD,20100401,102000,1.9131,1.9131,1.9131,1.9131
EURNZD,20100401,102100,1.9130,1.9133,1.9130,1.9133
EURNZD,20100401,102200,1.9135,1.9136,1.9134,1.9134
EURNZD,20100401,102300,1.9133,1.9134,1.9133,1.9134
EURNZD,20100401,102400,1.9135,1.9148,1.9135,1.9148
EURNZD,20100401,102500,1.9147,1.9148,1.9147,1.9148
EURNZD,20100401,102600,1.9148,1.9148,1.9147,1.9147
EURNZD,20100401,102700,1.9147,1.9147,1.9146,1.9146
EURNZD,20100401,102800,1.9146,1.9147,1.9141,1.9141
EURNZD,20100401,102900,1.9140,1.9140,1.9135,1.9135
EURNZD,20100401,103000,1.9134,1.9134,1.9131,1.9132
EURNZD,20100401,103100,1.9133,1.9134,1.9130,1.9130
EURNZD,20100401,103200,1.9132,1.9132,1.9130,1.9130
EURNZD,20100401,103300,1.9128,1.9128,1.9126,1.9126
EURNZD,20100401,103400,1.9125,1.9125,1.9122,1.9122
EURNZD,20100401,103500,1.9122,1.9126,1.9122,1.9126
EURNZD,20100401,103600,1.9126,1.9127,1.9126,1.9126
EURNZD,20100401,103700,1.9126,1.9129,1.9126,1.9128
EURNZD,20100401,103800,1.9128,1.9128,1.9126,1.9126
EURNZD,20100401,103900,1.9125,1.9127,1.9125,1.9127
EURNZD,20100401,104000,1.9127,1.9127,1.9126,1.9126
EURNZD,20100401,104100,1.9126,1.9126,1.9126,1.9126
EURNZD,20100401,104200,1.9125,1.9127,1.9125,1.9127
EURNZD,20100401,104300,1.9127,1.9131,1.9127,1.9131
EURNZD,20100401,104400,1.9131,1.9131,1.9129,1.9129
EURNZD,20100401,104500,1.9128,1.9128,1.9128,1.9128
EURNZD,20100401,104600,1.9127,1.9131,1.9127,1.9131
EURNZD,20100401,104700,1.9131,1.9135,1.9131,1.9135
EURNZD,20100401,104800,1.9137,1.9137,1.9137,1.9137
EURNZD,20100401,104900,1.9137,1.9137,1.9134,1.9134
EURNZD,20100401,105000,1.9134,1.9134,1.9125,1.9125
EURNZD,20100401,105100,1.9125,1.9125,1.9124,1.9125
EURNZD,20100401,105200,1.9124,1.9124,1.9123,1.9123
EURNZD,20100401,105300,1.9122,1.9123,1.9122,1.9123
EURNZD,20100401,105400,1.9121,1.9124,1.9121,1.9124
EURNZD,20100401,105500,1.9123,1.9123,1.9119,1.9120
EURNZD,20100401,105600,1.9121,1.9121,1.9120,1.9121
EURNZD,20100401,105700,1.9122,1.9123,1.9122,1.9123
EURNZD,20100401,105800,1.9123,1.9124,1.9123,1.9124
EURNZD,20100401,105900,1.9125,1.9125,1.9123,1.9123
EURNZD,20100401,110000,1.9124,1.9125,1.9123,1.9123
EURNZD,20100401,110100,1.9122,1.9122,1.9120,1.9120
EURNZD,20100401,110200,1.9120,1.9120,1.9118,1.9118
EURNZD,20100401,110300,1.9118,1.9118,1.9114,1.9114
EURNZD,20100401,110400,1.9115,1.9115,1.9113,1.9115
EURNZD,20100401,110500,1.9114,1.9114,1.9110,1.9110
EURNZD,20100401,110600,1.9111,1.9113,1.9111,1.9113
EURNZD,20100401,110700,1.9111,1.9114,1.9111,1.9111
EURNZD,20100401,110800,1.9112,1.9112,1.9110,1.9110
EURNZD,20100401,110900,1.9109,1.9109,1.9103,1.9104
EURNZD,20100401,111000,1.9106,1.9110,1.9106,1.9110
EURNZD,20100401,111100,1.9110,1.9113,1.9110,1.9113
EURNZD,20100401,111200,1.9113,1.9113,1.9112,1.9112
EURNZD,20100401,111300,1.9111,1.9111,1.9110,1.9110
EURNZD,20100401,111400,1.9108,1.9111,1.9108,1.9111
EURNZD,20100401,111500,1.9110,1.9113,1.9110,1.9111
EURNZD,20100401,111600,1.9113,1.9115,1.9113,1.9115
EURNZD,20100401,111700,1.9116,1.9116,1.9116,1.9116
EURNZD,20100401,111800,1.9115,1.9115,1.9114,1.9114
EURNZD,20100401,111900,1.9115,1.9115,1.9115,1.9115
EURNZD,20100401,112000,1.9115,1.9116,1.9115,1.9115
EURNZD,20100401,112100,1.9115,1.9118,1.9115,1.9118
EURNZD,20100401,112200,1.9118,1.9122,1.9118,1.9122
EURNZD,20100401,112300,1.9121,1.9121,1.9118,1.9118
EURNZD,20100401,112400,1.9119,1.9121,1.9119,1.9120
EURNZD,20100401,112500,1.9121,1.9122,1.9121,1.9121
EURNZD,20100401,112600,1.9119,1.9119,1.9118,1.9118
EURNZD,20100401,112700,1.9120,1.9121,1.9120,1.9121
EURNZD,20100401,112800,1.9122,1.9122,1.9121,1.9121
EURNZD,20100401,112900,1.9122,1.9124,1.9122,1.9122
EURNZD,20100401,113000,1.9121,1.9123,1.9121,1.9122
EURNZD,20100401,113100,1.9122,1.9123,1.9122,1.9123
EURNZD,20100401,113200,1.9124,1.9125,1.9122,1.9122
EURNZD,20100401,113300,1.9121,1.9121,1.9119,1.9121
EURNZD,20100401,113400,1.9122,1.9122,1.9120,1.9120
EURNZD,20100401,113500,1.9119,1.9122,1.9119,1.9122
EURNZD,20100401,113600,1.9122,1.9122,1.9118,1.9118
EURNZD,20100401,113700,1.9118,1.9118,1.9115,1.9115
EURNZD,20100401,113800,1.9114,1.9114,1.9113,1.9114
EURNZD,20100401,113900,1.9114,1.9115,1.9112,1.9113
EURNZD,20100401,114000,1.9114,1.9114,1.9114,1.9114
EURNZD,20100401,114100,1.9115,1.9115,1.9115,1.9115
EURNZD,20100401,114200,1.9115,1.9116,1.9114,1.9114
EURNZD,20100401,114300,1.9114,1.9114,1.9112,1.9112
EURNZD,20100401,114400,1.9110,1.9111,1.9109,1.9109
EURNZD,20100401,114500,1.9111,1.9111,1.9110,1.9110
EURNZD,20100401,114600,1.9110,1.9111,1.9110,1.9111
EURNZD,20100401,114700,1.9111,1.9113,1.9111,1.9113
EURNZD,20100401,114800,1.9113,1.9114,1.9113,1.9114
EURNZD,20100401,114900,1.9113,1.9114,1.9112,1.9113
EURNZD,20100401,115000,1.9114,1.9116,1.9114,1.9116
EURNZD,20100401,115100,1.9116,1.9116,1.9112,1.9113
EURNZD,20100401,115200,1.9113,1.9116,1.9113,1.9116
EURNZD,20100401,115300,1.9117,1.9122,1.9117,1.9122
EURNZD,20100401,115400,1.9123,1.9123,1.9118,1.9118
EURNZD,20100401,115500,1.9118,1.9119,1.9118,1.9118
EURNZD,20100401,115600,1.9117,1.9117,1.9115,1.9117
EURNZD,20100401,115700,1.9115,1.9115,1.9114,1.9114
EURNZD,20100401,115800,1.9112,1.9116,1.9112,1.9116
EURNZD,20100401,115900,1.9115,1.9115,1.9110,1.9112
EURNZD,20100401,120000,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,120100,1.9111,1.9112,1.9111,1.9111
EURNZD,20100401,120200,1.9111,1.9113,1.9111,1.9113
EURNZD,20100401,120300,1.9114,1.9118,1.9114,1.9115
EURNZD,20100401,120400,1.9114,1.9114,1.9113,1.9113
EURNZD,20100401,120500,1.9112,1.9113,1.9111,1.9113
EURNZD,20100401,120600,1.9113,1.9114,1.9113,1.9114
EURNZD,20100401,120700,1.9114,1.9116,1.9114,1.9116
EURNZD,20100401,120800,1.9117,1.9117,1.9114,1.9114
EURNZD,20100401,120900,1.9112,1.9112,1.9110,1.9110
EURNZD,20100401,121000,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,121100,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,121200,1.9111,1.9112,1.9111,1.9112
EURNZD,20100401,121300,1.9112,1.9113,1.9112,1.9113
EURNZD,20100401,121400,1.9113,1.9114,1.9113,1.9114
EURNZD,20100401,121500,1.9115,1.9116,1.9115,1.9115
EURNZD,20100401,121600,1.9115,1.9117,1.9115,1.9117
EURNZD,20100401,121700,1.9117,1.9117,1.9116,1.9116
EURNZD,20100401,121800,1.9116,1.9116,1.9114,1.9114
EURNZD,20100401,121900,1.9115,1.9117,1.9115,1.9116
EURNZD,20100401,122000,1.9116,1.9116,1.9116,1.9116
EURNZD,20100401,122100,1.9118,1.9119,1.9118,1.9119
EURNZD,20100401,122200,1.9120,1.9121,1.9120,1.9121
EURNZD,20100401,122300,1.9121,1.9122,1.9121,1.9122
EURNZD,20100401,122400,1.9123,1.9124,1.9123,1.9124
EURNZD,20100401,122500,1.9124,1.9124,1.9124,1.9124
EURNZD,20100401,122600,1.9122,1.9124,1.9122,1.9124
EURNZD,20100401,122700,1.9124,1.9125,1.9124,1.9125
EURNZD,20100401,122800,1.9124,1.9125,1.9122,1.9122
EURNZD,20100401,122900,1.9121,1.9121,1.9120,1.9120
EURNZD,20100401,123000,1.9120,1.9120,1.9117,1.9117
EURNZD,20100401,123100,1.9117,1.9118,1.9117,1.9118
EURNZD,20100401,123200,1.9117,1.9117,1.9116,1.9116
EURNZD,20100401,123300,1.9115,1.9115,1.9112,1.9112
EURNZD,20100401,123400,1.9112,1.9113,1.9112,1.9113
EURNZD,20100401,123500,1.9112,1.9112,1.9110,1.9110
EURNZD,20100401,123600,1.9108,1.9110,1.9108,1.9108
EURNZD,20100401,123700,1.9108,1.9108,1.9108,1.9108
EURNZD,20100401,123800,1.9108,1.9109,1.9108,1.9109
EURNZD,20100401,123900,1.9108,1.9108,1.9106,1.9106
EURNZD,20100401,124000,1.9106,1.9107,1.9106,1.9107
EURNZD,20100401,124100,1.9107,1.9107,1.9106,1.9107
EURNZD,20100401,124200,1.9106,1.9108,1.9105,1.9107
EURNZD,20100401,124300,1.9107,1.9109,1.9107,1.9109
EURNZD,20100401,124400,1.9109,1.9110,1.9109,1.9110
EURNZD,20100401,124500,1.9110,1.9110,1.9108,1.9108
EURNZD,20100401,124600,1.9107,1.9108,1.9106,1.9108
EURNZD,20100401,124700,1.9109,1.9111,1.9109,1.9111
EURNZD,20100401,124800,1.9109,1.9110,1.9109,1.9110
EURNZD,20100401,124900,1.9110,1.9111,1.9110,1.9111
EURNZD,20100401,125000,1.9111,1.9113,1.9111,1.9113
EURNZD,20100401,125100,1.9113,1.9113,1.9112,1.9112
EURNZD,20100401,125200,1.9111,1.9111,1.9110,1.9110
EURNZD,20100401,125300,1.9111,1.9116,1.9111,1.9116
EURNZD,20100401,125400,1.9117,1.9117,1.9115,1.9115
EURNZD,20100401,125500,1.9113,1.9113,1.9109,1.9109
EURNZD,20100401,125600,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,125700,1.9113,1.9115,1.9111,1.9111
EURNZD,20100401,125800,1.9110,1.9110,1.9108,1.9108
EURNZD,20100401,125900,1.9107,1.9107,1.9107,1.9107
EURNZD,20100401,130000,1.9107,1.9107,1.9105,1.9106
EURNZD,20100401,130100,1.9104,1.9104,1.9102,1.9102
EURNZD,20100401,130200,1.9101,1.9101,1.9099,1.9099
EURNZD,20100401,130300,1.9099,1.9101,1.9099,1.9101
EURNZD,20100401,130400,1.9103,1.9108,1.9103,1.9108
EURNZD,20100401,130500,1.9109,1.9111,1.9109,1.9111
EURNZD,20100401,130600,1.9112,1.9115,1.9112,1.9112
EURNZD,20100401,130700,1.9112,1.9115,1.9111,1.9111
EURNZD,20100401,130800,1.9110,1.9116,1.9110,1.9116
EURNZD,20100401,130900,1.9115,1.9115,1.9107,1.9107
EURNZD,20100401,131000,1.9107,1.9117,1.9107,1.9117
EURNZD,20100401,131100,1.9119,1.9121,1.9119,1.9121
EURNZD,20100401,131200,1.9121,1.9121,1.9120,1.9120
EURNZD,20100401,131300,1.9120,1.9120,1.9120,1.9120
EURNZD,20100401,131400,1.9118,1.9125,1.9118,1.9125
EURNZD,20100401,131500,1.9127,1.9128,1.9126,1.9128
EURNZD,20100401,131600,1.9129,1.9131,1.9129,1.9131
EURNZD,20100401,131700,1.9132,1.9135,1.9132,1.9133
EURNZD,20100401,131800,1.9134,1.9135,1.9134,1.9135
EURNZD,20100401,131900,1.9135,1.9138,1.9135,1.9138
EURNZD,20100401,132000,1.9136,1.9136,1.9136,1.9136
EURNZD,20100401,132100,1.9136,1.9139,1.9136,1.9139
EURNZD,20100401,132200,1.9141,1.9141,1.9138,1.9138
EURNZD,20100401,132300,1.9138,1.9138,1.9136,1.9136
EURNZD,20100401,132400,1.9136,1.9139,1.9136,1.9139
EURNZD,20100401,132500,1.9141,1.9141,1.9138,1.9138
EURNZD,20100401,132600,1.9137,1.9137,1.9131,1.9132
EURNZD,20100401,132700,1.9132,1.9132,1.9130,1.9130
EURNZD,20100401,132800,1.9128,1.9128,1.9122,1.9122
EURNZD,20100401,132900,1.9121,1.9121,1.9120,1.9121
EURNZD,20100401,133000,1.9122,1.9124,1.9122,1.9123
EURNZD,20100401,133100,1.9123,1.9124,1.9123,1.9124
EURNZD,20100401,133200,1.9123,1.9123,1.9121,1.9121
EURNZD,20100401,133300,1.9121,1.9121,1.9121,1.9121
EURNZD,20100401,133400,1.9121,1.9122,1.9121,1.9122
EURNZD,20100401,133500,1.9122,1.9122,1.9121,1.9121
EURNZD,20100401,133600,1.9121,1.9121,1.9119,1.9119
EURNZD,20100401,133700,1.9120,1.9122,1.9120,1.9122
EURNZD,20100401,133800,1.9122,1.9122,1.9121,1.9121
EURNZD,20100401,133900,1.9120,1.9120,1.9118,1.9120
EURNZD,20100401,134000,1.9120,1.9120,1.9118,1.9118
EURNZD,20100401,134100,1.9118,1.9121,1.9118,1.9120
EURNZD,20100401,134200,1.9120,1.9120,1.9117,1.9118
EURNZD,20100401,134300,1.9118,1.9118,1.9117,1.9118
EURNZD,20100401,134400,1.9116,1.9116,1.9115,1.9115
EURNZD,20100401,134500,1.9114,1.9116,1.9114,1.9116
EURNZD,20100401,134600,1.9116,1.9116,1.9116,1.9116
EURNZD,20100401,134700,1.9116,1.9116,1.9116,1.9116
EURNZD,20100401,134800,1.9116,1.9116,1.9114,1.9114
EURNZD,20100401,134900,1.9114,1.9114,1.9113,1.9113
EURNZD,20100401,135000,1.9114,1.9114,1.9114,1.9114
EURNZD,20100401,135100,1.9113,1.9114,1.9111,1.9113
EURNZD,20100401,135200,1.9111,1.9111,1.9108,1.9108
EURNZD,20100401,135300,1.9107,1.9109,1.9106,1.9109
EURNZD,20100401,135400,1.9109,1.9109,1.9109,1.9109
EURNZD,20100401,135500,1.9109,1.9109,1.9106,1.9106
EURNZD,20100401,135600,1.9105,1.9110,1.9105,1.9110
EURNZD,20100401,135700,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,135800,1.9111,1.9111,1.9111,1.9111
EURNZD,20100401,135900,1.9111,1.9111,1.9109,1.9109
EURNZD,20100401,140000,1.9110,1.9131,1.9110,1.9130
EURNZD,20100401,140100,1.9129,1.9130,1.9129,1.9130
EURNZD,20100401,140200,1.9130,1.9134,1.9130,1.9134
EURNZD,20100401,140300,1.9135,1.9146,1.9133,1.9146
EURNZD,20100401,140400,1.9147,1.9147,1.9143,1.9143
EURNZD,20100401,140500,1.9143,1.9143,1.9139,1.9139
EURNZD,20100401,140600,1.9138,1.9139,1.9138,1.9138
EURNZD,20100401,140700,1.9138,1.9140,1.9137,1.9137
EURNZD,20100401,140800,1.9136,1.9142,1.9136,1.9142
EURNZD,20100401,140900,1.9144,1.9144,1.9142,1.9142
EURNZD,20100401,141000,1.9141,1.9141,1.9140,1.9141
EURNZD,20100401,141100,1.9141,1.9141,1.9139,1.9139
EURNZD,20100401,141200,1.9139,1.9139,1.9134,1.9134
EURNZD,20100401,141300,1.9134,1.9134,1.9134,1.9134
EURNZD,20100401,141400,1.9134,1.9134,1.9132,1.9133
EURNZD,20100401,141500,1.9132,1.9132,1.9125,1.9125
EURNZD,20100401,141600,1.9122,1.9125,1.9118,1.9123
EURNZD,20100401,141700,1.9122,1.9123,1.9121,1.9122
EURNZD,20100401,141800,1.9122,1.9123,1.9120,1.9121
EURNZD,20100401,141900,1.9122,1.9124,1.9122,1.9123
EURNZD,20100401,142000,1.9122,1.9122,1.9121,1.9121
EURNZD,20100401,142100,1.9120,1.9121,1.9117,1.9121
EURNZD,20100401,142200,1.9121,1.9124,1.9121,1.9124
EURNZD,20100401,142300,1.9123,1.9123,1.9121,1.9121
EURNZD,20100401,142400,1.9120,1.9120,1.9120,1.9120
EURNZD,20100401,142500,1.9120,1.9122,1.9119,1.9122
EURNZD,20100401,142600,1.9123,1.9123,1.9123,1.9123
EURNZD,20100401,142700,1.9123,1.9123,1.9121,1.9121
EURNZD,20100401,142800,1.9122,1.9122,1.9121,1.9121
EURNZD,20100401,142900,1.9122,1.9128,1.9122,1.9128
EURNZD,20100401,143000,1.9127,1.9130,1.9127,1.9130
EURNZD,20100401,143100,1.9129,1.9129,1.9125,1.9128
EURNZD,20100401,143200,1.9127,1.9127,1.9123,1.9123
EURNZD,20100401,143300,1.9122,1.9122,1.9122,1.9122
EURNZD,20100401,143400,1.9120,1.9121,1.9119,1.9121
EURNZD,20100401,143500,1.9120,1.9125,1.9119,1.9125
EURNZD,20100401,143600,1.9124,1.9126,1.9124,1.9125
EURNZD,20100401,143700,1.9124,1.9124,1.9116,1.9116
EURNZD,20100401,143800,1.9116,1.9121,1.9116,1.9121
EURNZD,20100401,143900,1.9122,1.9122,1.9116,1.9116
EURNZD,20100401,144000,1.9115,1.9115,1.9111,1.9111
EURNZD,20100401,144100,1.9113,1.9118,1.9113,1.9118
EURNZD,20100401,144200,1.9119,1.9129,1.9119,1.9129
EURNZD,20100401,144300,1.9130,1.9132,1.9130,1.9132
EURNZD,20100401,144400,1.9133,1.9135,1.9133,1.9135
EURNZD,20100401,144500,1.9136,1.9136,1.9135,1.9135
EURNZD,20100401,144600,1.9136,1.9138,1.9134,1.9134
EURNZD,20100401,144700,1.9131,1.9131,1.9126,1.9127
EURNZD,20100401,144800,1.9125,1.9125,1.9120,1.9120
EURNZD,20100401,144900,1.9117,1.9120,1.9117,1.9120
EURNZD,20100401,145000,1.9120,1.9121,1.9118,1.9121
EURNZD,20100401,145100,1.9122,1.9124,1.9122,1.9122
EURNZD,20100401,145200,1.9122,1.9122,1.9120,1.9120
EURNZD,20100401,145300,1.9120,1.9122,1.9120,1.9122
EURNZD,20100401,145400,1.9122,1.9123,1.9120,1.9121
EURNZD,20100401,145500,1.9121,1.9121,1.9118,1.9118
EURNZD,20100401,145600,1.9118,1.9118,1.9118,1.9118
EURNZD,20100401,145700,1.9119,1.9120,1.9119,1.9119
EURNZD,20100401,145800,1.9120,1.9120,1.9116,1.9116
EURNZD,20100401,145900,1.9117,1.9118,1.9117,1.9118
EURNZD,20100401,150000,1.9118,1.9120,1.9118,1.9120
EURNZD,20100401,150100,1.9122,1.9128,1.9122,1.9124
EURNZD,20100401,150200,1.9123,1.9123,1.9121,1.9121
EURNZD,20100401,150300,1.9121,1.9121,1.9118,1.9118
EURNZD,20100401,150400,1.9117,1.9117,1.9115,1.9115
EURNZD,20100401,150500,1.9116,1.9116,1.9115,1.9116
EURNZD,20100401,150600,1.9117,1.9119,1.9117,1.9119
EURNZD,20100401,150700,1.9120,1.9120,1.9115,1.9115
EURNZD,20100401,150800,1.9114,1.9117,1.9114,1.9117
EURNZD,20100401,150900,1.9117,1.9117,1.9116,1.9117
EURNZD,20100401,151000,1.9117,1.9117,1.9117,1.9117
EURNZD,20100401,151100,1.9116,1.9116,1.9115,1.9115
EURNZD,20100401,151200,1.9116,1.9116,1.9115,1.9116
EURNZD,20100401,151300,1.9115,1.9115,1.9113,1.9113
EURNZD,20100401,151400,1.9113,1.9116,1.9112,1.9115
EURNZD,20100401,151500,1.9115,1.9116,1.9114,1.9116
EURNZD,20100401,151600,1.9117,1.9118,1.9117,1.9118
EURNZD,20100401,151700,1.9119,1.9122,1.9117,1.9117
EURNZD,20100401,151800,1.9118,1.9119,1.9118,1.9118
EURNZD,20100401,151900,1.9118,1.9122,1.9118,1.9122
EURNZD,20100401,152000,1.9123,1.9127,1.9123,1.9126
EURNZD,20100401,152100,1.9125,1.9127,1.9124,1.9127
EURNZD,20100401,152200,1.9125,1.9125,1.9123,1.9124
EURNZD,20100401,152300,1.9125,1.9131,1.9125,1.9131
EURNZD,20100401,152400,1.9129,1.9131,1.9128,1.9131
EURNZD,20100401,152500,1.9130,1.9131,1.9129,1.9130
EURNZD,20100401,152600,1.9128,1.9128,1.9127,1.9127
EURNZD,20100401,152700,1.9127,1.9128,1.9126,1.9127
EURNZD,20100401,152800,1.9127,1.9127,1.9125,1.9125
EURNZD,20100401,152900,1.9126,1.9129,1.9126,1.9129
EURNZD,20100401,153000,1.9127,1.9127,1.9123,1.9123
EURNZD,20100401,153100,1.9123,1.9123,1.9118,1.9118
EURNZD,20100401,153200,1.9119,1.9121,1.9119,1.9119
EURNZD,20100401,153300,1.9119,1.9120,1.9117,1.9118
EURNZD,20100401,153400,1.9119,1.9122,1.9119,1.9121
EURNZD,20100401,153500,1.9122,1.9124,1.9122,1.9124
EURNZD,20100401,153600,1.9125,1.9126,1.9120,1.9123
EURNZD,20100401,153700,1.9123,1.9123,1.9122,1.9123
EURNZD,20100401,153800,1.9124,1.9126,1.9124,1.9126
EURNZD,20100401,153900,1.9127,1.9127,1.9125,1.9125
EURNZD,20100401,154000,1.9123,1.9125,1.9123,1.9125
EURNZD,20100401,154100,1.9126,1.9127,1.9126,1.9126
EURNZD,20100401,154200,1.9126,1.9128,1.9126,1.9128
EURNZD,20100401,154300,1.9128,1.9128,1.9127,1.9127
EURNZD,20100401,154400,1.9129,1.9132,1.9129,1.9132
EURNZD,20100401,154500,1.9133,1.9134,1.9132,1.9132
EURNZD,20100401,154600,1.9132,1.9135,1.9132,1.9135
EURNZD,20100401,154700,1.9134,1.9139,1.9133,1.9138
EURNZD,20100401,154800,1.9137,1.9139,1.9137,1.9139
EURNZD,20100401,154900,1.9136,1.9136,1.9134,1.9135
EURNZD,20100401,155000,1.9134,1.9135,1.9133,1.9134
EURNZD,20100401,155100,1.9133,1.9137,1.9133,1.9137
EURNZD,20100401,155200,1.9136,1.9136,1.9135,1.9136
EURNZD,20100401,155300,1.9136,1.9139,1.9136,1.9138
EURNZD,20100401,155400,1.9136,1.9140,1.9136,1.9139
EURNZD,20100401,155500,1.9137,1.9137,1.9135,1.9135
EURNZD,20100401,155600,1.9136,1.9142,1.9136,1.9141
EURNZD,20100401,155700,1.9141,1.9141,1.9134,1.9134
EURNZD,20100401,155800,1.9134,1.9136,1.9134,1.9136
EURNZD,20100401,155900,1.9136,1.9137,1.9135,1.9137
EURNZD,20100401,160000,1.9137,1.9141,1.9136,1.9141
EURNZD,20100401,160100,1.9139,1.9139,1.9130,1.9130
EURNZD,20100401,160200,1.9129,1.9132,1.9122,1.9122
EURNZD,20100401,160300,1.9120,1.9121,1.9115,1.9121
EURNZD,20100401,160400,1.9122,1.9123,1.9120,1.9123
EURNZD,20100401,160500,1.9124,1.9129,1.9118,1.9121
EURNZD,20100401,160600,1.9123,1.9127,1.9121,1.9127
EURNZD,20100401,160700,1.9128,1.9129,1.9121,1.9121
EURNZD,20100401,160800,1.9119,1.9120,1.9118,1.9119
EURNZD,20100401,160900,1.9120,1.9120,1.9118,1.9119
EURNZD,20100401,161000,1.9119,1.9119,1.9115,1.9115
EURNZD,20100401,161100,1.9115,1.9117,1.9114,1.9117
EURNZD,20100401,161200,1.9116,1.9120,1.9115,1.9119
EURNZD,20100401,161300,1.9118,1.9124,1.9118,1.9124
EURNZD,20100401,161400,1.9125,1.9128,1.9125,1.9126
EURNZD,20100401,161500,1.9127,1.9134,1.9127,1.9132
EURNZD,20100401,161600,1.9131,1.9131,1.9128,1.9130
EURNZD,20100401,161700,1.9131,1.9132,1.9131,1.9132
EURNZD,20100401,161800,1.9133,1.9135,1.9130,1.9130
EURNZD,20100401,161900,1.9129,1.9132,1.9129,1.9132
EURNZD,20100401,162000,1.9132,1.9134,1.9132,1.9134
EURNZD,20100401,162100,1.9134,1.9136,1.9134,1.9136
EURNZD,20100401,162200,1.9135,1.9135,1.9132,1.9132
EURNZD,20100401,162300,1.9132,1.9134,1.9132,1.9133
EURNZD,20100401,162400,1.9133,1.9133,1.9131,1.9131
EURNZD,20100401,162500,1.9131,1.9131,1.9125,1.9125
EURNZD,20100401,162600,1.9125,1.9126,1.9125,1.9125
EURNZD,20100401,162700,1.9126,1.9128,1.9126,1.9126
EURNZD,20100401,162800,1.9126,1.9127,1.9125,1.9125
EURNZD,20100401,162900,1.9125,1.9129,1.9125,1.9129
EURNZD,20100401,163000,1.9129,1.9129,1.9125,1.9125
EURNZD,20100401,163100,1.9124,1.9130,1.9124,1.9130
EURNZD,20100401,163200,1.9131,1.9135,1.9131,1.9135
EURNZD,20100401,163300,1.9134,1.9134,1.9133,1.9134
EURNZD,20100401,163400,1.9135,1.9138,1.9135,1.9138
EURNZD,20100401,163500,1.9137,1.9140,1.9137,1.9140
EURNZD,20100401,163600,1.9139,1.9141,1.9138,1.9138
EURNZD,20100401,163700,1.9139,1.9139,1.9136,1.9136
EURNZD,20100401,163800,1.9134,1.9134,1.9128,1.9128
EURNZD,20100401,163900,1.9125,1.9128,1.9124,1.9128
EURNZD,20100401,164000,1.9129,1.9131,1.9129,1.9131
EURNZD,20100401,164100,1.9132,1.9144,1.9132,1.9144
EURNZD,20100401,164200,1.9145,1.9153,1.9145,1.9151
EURNZD,20100401,164300,1.9150,1.9151,1.9149,1.9150
EURNZD,20100401,164400,1.9152,1.9152,1.9150,1.9152
EURNZD,20100401,164500,1.9153,1.9154,1.9152,1.9152
EURNZD,20100401,164600,1.9151,1.9153,1.9151,1.9153
EURNZD,20100401,164700,1.9154,1.9161,1.9154,1.9161
EURNZD,20100401,164800,1.9161,1.9162,1.9161,1.9161
EURNZD,20100401,164900,1.9161,1.9162,1.9161,1.9162
EURNZD,20100401,165000,1.9163,1.9165,1.9163,1.9165
EURNZD,20100401,165100,1.9165,1.9167,1.9163,1.9166
EURNZD,20100401,165200,1.9165,1.9165,1.9163,1.9163
EURNZD,20100401,165300,1.9163,1.9163,1.9160,1.9163
EURNZD,20100401,165400,1.9161,1.9161,1.9159,1.9159
EURNZD,20100401,165500,1.9158,1.9161,1.9158,1.9159
EURNZD,20100401,165600,1.9159,1.9159,1.9157,1.9159
EURNZD,20100401,165700,1.9161,1.9162,1.9161,1.9162
EURNZD,20100401,165800,1.9163,1.9163,1.9157,1.9157
EURNZD,20100401,165900,1.9156,1.9156,1.9153,1.9153
EURNZD,20100401,170000,1.9150,1.9150,1.9144,1.9144
EURNZD,20100401,170100,1.9141,1.9148,1.9140,1.9148
EURNZD,20100401,170200,1.9149,1.9152,1.9149,1.9152
EURNZD,20100401,170300,1.9150,1.9152,1.9150,1.9150
EURNZD,20100401,170400,1.9148,1.9154,1.9148,1.9154
EURNZD,20100401,170500,1.9154,1.9154,1.9151,1.9152
EURNZD,20100401,170600,1.9153,1.9156,1.9153,1.9156
EURNZD,20100401,170700,1.9155,1.9155,1.9154,1.9155
EURNZD,20100401,170800,1.9154,1.9155,1.9152,1.9155
EURNZD,20100401,170900,1.9153,1.9153,1.9152,1.9152
EURNZD,20100401,171000,1.9152,1.9152,1.9148,1.9148
EURNZD,20100401,171100,1.9149,1.9151,1.9148,1.9148
EURNZD,20100401,171200,1.9150,1.9152,1.9150,1.9152
EURNZD,20100401,171300,1.9151,1.9151,1.9148,1.9150
EURNZD,20100401,171400,1.9148,1.9148,1.9146,1.9147
EURNZD,20100401,171500,1.9148,1.9150,1.9148,1.9148
EURNZD,20100401,171600,1.9149,1.9150,1.9149,1.9150
EURNZD,20100401,171700,1.9151,1.9153,1.9151,1.9153
EURNZD,20100401,171800,1.9152,1.9152,1.9148,1.9148
EURNZD,20100401,171900,1.9148,1.9148,1.9146,1.9148
EURNZD,20100401,172000,1.9147,1.9151,1.9145,1.9151
EURNZD,20100401,172100,1.9152,1.9155,1.9152,1.9155
EURNZD,20100401,172200,1.9155,1.9155,1.9153,1.9154
EURNZD,20100401,172300,1.9155,1.9158,1.9155,1.9155
EURNZD,20100401,172400,1.9153,1.9153,1.9151,1.9151
EURNZD,20100401,172500,1.9152,1.9153,1.9152,1.9152
EURNZD,20100401,172600,1.9151,1.9153,1.9150,1.9150
EURNZD,20100401,172700,1.9151,1.9152,1.9151,1.9152
EURNZD,20100401,172800,1.9152,1.9157,1.9152,1.9154
EURNZD,20100401,172900,1.9156,1.9160,1.9154,1.9154
EURNZD,20100401,173000,1.9154,1.9155,1.9154,1.9155
EURNZD,20100401,173100,1.9155,1.9155,1.9151,1.9151
EURNZD,20100401,173200,1.9151,1.9151,1.9151,1.9151
EURNZD,20100401,173300,1.9150,1.9151,1.9148,1.9148
EURNZD,20100401,173400,1.9147,1.9147,1.9147,1.9147
EURNZD,20100401,173500,1.9146,1.9146,1.9142,1.9143
EURNZD,20100401,173600,1.9142,1.9142,1.9134,1.9134
EURNZD,20100401,173700,1.9132,1.9132,1.9130,1.9132
EURNZD,20100401,173800,1.9133,1.9138,1.9133,1.9138
EURNZD,20100401,173900,1.9138,1.9139,1.9138,1.9139
EURNZD,20100401,174000,1.9138,1.9138,1.9138,1.9138
EURNZD,20100401,174100,1.9139,1.9141,1.9139,1.9141
EURNZD,20100401,174200,1.9143,1.9143,1.9141,1.9143
EURNZD,20100401,174300,1.9143,1.9144,1.9141,1.9144
EURNZD,20100401,174400,1.9145,1.9146,1.9143,1.9143
EURNZD,20100401,174500,1.9142,1.9142,1.9140,1.9141
EURNZD,20100401,174600,1.9142,1.9142,1.9140,1.9140
EURNZD,20100401,174700,1.9140,1.9140,1.9139,1.9139
EURNZD,20100401,174800,1.9140,1.9141,1.9138,1.9138
EURNZD,20100401,174900,1.9137,1.9137,1.9135,1.9135
EURNZD,20100401,175000,1.9136,1.9144,1.9136,1.9144
EURNZD,20100401,175100,1.9146,1.9147,1.9146,1.9147
EURNZD,20100401,175200,1.9146,1.9164,1.9145,1.9160
EURNZD,20100401,175300,1.9158,1.9158,1.9150,1.9150
EURNZD,20100401,175400,1.9151,1.9162,1.9151,1.9157
EURNZD,20100401,175500,1.9156,1.9169,1.9155,1.9169
EURNZD,20100401,175600,1.9170,1.9174,1.9165,1.9174
EURNZD,20100401,175700,1.9173,1.9173,1.9166,1.9166
EURNZD,20100401,175800,1.9165,1.9165,1.9161,1.9165
EURNZD,20100401,175900,1.9166,1.9169,1.9164,1.9169
EURNZD,20100401,180000,1.9168,1.9168,1.9157,1.9161
EURNZD,20100401,180100,1.9162,1.9169,1.9162,1.9169
EURNZD,20100401,180200,1.9168,1.9170,1.9168,1.9170
EURNZD,20100401,180300,1.9169,1.9169,1.9168,1.9168
EURNZD,20100401,180400,1.9167,1.9168,1.9166,1.9167
EURNZD,20100401,180500,1.9168,1.9170,1.9168,1.9168
EURNZD,20100401,180600,1.9167,1.9167,1.9165,1.9165
EURNZD,20100401,180700,1.9165,1.9170,1.9165,1.9170
EURNZD,20100401,180800,1.9171,1.9175,1.9171,1.9175
EURNZD,20100401,180900,1.9176,1.9180,1.9176,1.9180
EURNZD,20100401,181000,1.9181,1.9183,1.9179,1.9183
EURNZD,20100401,181100,1.9181,1.9181,1.9178,1.9178
EURNZD,20100401,181200,1.9177,1.9177,1.9176,1.9176
EURNZD,20100401,181300,1.9175,1.9175,1.9172,1.9175
EURNZD,20100401,181400,1.9176,1.9180,1.9176,1.9176
EURNZD,20100401,181500,1.9178,1.9180,1.9178,1.9180
EURNZD,20100401,181600,1.9180,1.9180,1.9178,1.9178
EURNZD,20100401,181700,1.9179,1.9182,1.9179,1.9182
EURNZD,20100401,181800,1.9181,1.9183,1.9181,1.9183
EURNZD,20100401,181900,1.9185,1.9185,1.9183,1.9184
EURNZD,20100401,182000,1.9185,1.9185,1.9183,1.9183
EURNZD,20100401,182100,1.9183,1.9183,1.9183,1.9183
EURNZD,20100401,182200,1.9183,1.9188,1.9183,1.9188
EURNZD,20100401,182300,1.9189,1.9190,1.9189,1.9190
EURNZD,20100401,182400,1.9190,1.9191,1.9190,1.9191
EURNZD,20100401,182500,1.9191,1.9191,1.9187,1.9187
EURNZD,20100401,182600,1.9186,1.9186,1.9184,1.9184
EURNZD,20100401,182700,1.9184,1.9186,1.9184,1.9186
EURNZD,20100401,182800,1.9186,1.9186,1.9186,1.9186
EURNZD,20100401,182900,1.9187,1.9191,1.9187,1.9191
EURNZD,20100401,183000,1.9190,1.9191,1.9190,1.9190
EURNZD,20100401,183100,1.9190,1.9190,1.9188,1.9188
EURNZD,20100401,183200,1.9188,1.9188,1.9187,1.9187
EURNZD,20100401,183300,1.9188,1.9190,1.9188,1.9190
EURNZD,20100401,183400,1.9190,1.9193,1.9190,1.9193
EURNZD,20100401,183500,1.9194,1.9194,1.9193,1.9193
EURNZD,20100401,183600,1.9192,1.9192,1.9190,1.9190
EURNZD,20100401,183700,1.9190,1.9199,1.9190,1.9199
EURNZD,20100401,183800,1.9200,1.9201,1.9200,1.9201
EURNZD,20100401,183900,1.9201,1.9204,1.9201,1.9203
EURNZD,20100401,184000,1.9204,1.9206,1.9204,1.9204
EURNZD,20100401,184100,1.9204,1.9205,1.9204,1.9204
EURNZD,20100401,184200,1.9203,1.9204,1.9203,1.9204
EURNZD,20100401,184300,1.9202,1.9202,1.9202,1.9202
EURNZD,20100401,184400,1.9203,1.9204,1.9203,1.9204
EURNZD,20100401,184500,1.9202,1.9204,1.9202,1.9204
EURNZD,20100401,184600,1.9203,1.9203,1.9199,1.9199
EURNZD,20100401,184700,1.9199,1.9199,1.9199,1.9199
EURNZD,20100401,184800,1.9199,1.9199,1.9193,1.9193
EURNZD,20100401,184900,1.9193,1.9193,1.9192,1.9192
EURNZD,20100401,185000,1.9193,1.9193,1.9189,1.9189
EURNZD,20100401,185100,1.9190,1.9190,1.9186,1.9186
EURNZD,20100401,185200,1.9186,1.9186,1.9185,1.9185
EURNZD,20100401,185300,1.9186,1.9186,1.9186,1.9186
EURNZD,20100401,185400,1.9185,1.9186,1.9184,1.9186
EURNZD,20100401,185500,1.9187,1.9187,1.9187,1.9187
EURNZD,20100401,185600,1.9188,1.9189,1.9188,1.9189
EURNZD,20100401,185700,1.9188,1.9188,1.9186,1.9186
EURNZD,20100401,185800,1.9187,1.9188,1.9187,1.9188
EURNZD,20100401,185900,1.9188,1.9188,1.9184,1.9184
EURNZD,20100401,190000,1.9184,1.9184,1.9173,1.9173
EURNZD,20100401,190100,1.9173,1.9173,1.9173,1.9173
EURNZD,20100401,190200,1.9173,1.9173,1.9173,1.9173
EURNZD,20100401,190300,1.9173,1.9174,1.9173,1.9174
EURNZD,20100401,190400,1.9176,1.9180,1.9176,1.9178
EURNZD,20100401,190500,1.9177,1.9178,1.9177,1.9178
EURNZD,20100401,190600,1.9178,1.9182,1.9178,1.9182
EURNZD,20100401,190700,1.9182,1.9184,1.9182,1.9184
EURNZD,20100401,190800,1.9185,1.9186,1.9185,1.9186
EURNZD,20100401,190900,1.9186,1.9187,1.9186,1.9187
EURNZD,20100401,191000,1.9187,1.9189,1.9187,1.9189
EURNZD,20100401,191100,1.9190,1.9191,1.9190,1.9191
EURNZD,20100401,191200,1.9190,1.9190,1.9188,1.9188
EURNZD,20100401,191300,1.9188,1.9189,1.9188,1.9189
EURNZD,20100401,191400,1.9188,1.9188,1.9186,1.9187
EURNZD,20100401,191500,1.9188,1.9190,1.9188,1.9190
EURNZD,20100401,191600,1.9190,1.9190,1.9185,1.9185
EURNZD,20100401,191700,1.9184,1.9184,1.9181,1.9181
EURNZD,20100401,191800,1.9180,1.9180,1.9178,1.9178
EURNZD,20100401,191900,1.9179,1.9179,1.9179,1.9179
EURNZD,20100401,192000,1.9179,1.9180,1.9179,1.9180
EURNZD,20100401,192100,1.9180,1.9180,1.9180,1.9180
EURNZD,20100401,192200,1.9180,1.9181,1.9180,1.9180
EURNZD,20100401,192300,1.9180,1.9181,1.9179,1.9181
EURNZD,20100401,192400,1.9181,1.9181,1.9178,1.9178
EURNZD,20100401,192500,1.9178,1.9178,1.9178,1.9178
EURNZD,20100401,192600,1.9178,1.9178,1.9174,1.9174
EURNZD,20100401,192700,1.9173,1.9173,1.9172,1.9172
EURNZD,20100401,192800,1.9170,1.9170,1.9169,1.9169
EURNZD,20100401,192900,1.9169,1.9172,1.9169,1.9172
EURNZD,20100401,193000,1.9171,1.9171,1.9170,1.9170
EURNZD,20100401,193100,1.9170,1.9172,1.9170,1.9172
EURNZD,20100401,193200,1.9172,1.9172,1.9170,1.9170
EURNZD,20100401,193300,1.9170,1.9171,1.9170,1.9171
EURNZD,20100401,193400,1.9169,1.9169,1.9165,1.9165
EURNZD,20100401,193500,1.9165,1.9165,1.9165,1.9165
EURNZD,20100401,193600,1.9165,1.9166,1.9165,1.9166
EURNZD,20100401,193700,1.9166,1.9166,1.9166,1.9166
EURNZD,20100401,193800,1.9165,1.9165,1.9162,1.9164
EURNZD,20100401,193900,1.9166,1.9168,1.9166,1.9168
EURNZD,20100401,194000,1.9168,1.9168,1.9167,1.9168
EURNZD,20100401,194100,1.9168,1.9170,1.9168,1.9170
EURNZD,20100401,194200,1.9170,1.9171,1.9170,1.9171
EURNZD,20100401,194300,1.9172,1.9173,1.9172,1.9173
EURNZD,20100401,194400,1.9174,1.9175,1.9174,1.9174
EURNZD,20100401,194500,1.9174,1.9174,1.9173,1.9173
EURNZD,20100401,194600,1.9172,1.9172,1.9172,1.9172
EURNZD,20100401,194700,1.9172,1.9179,1.9172,1.9179
EURNZD,20100401,194800,1.9182,1.9182,1.9182,1.9182
EURNZD,20100401,194900,1.9181,1.9188,1.9181,1.9188
EURNZD,20100401,195000,1.9190,1.9191,1.9190,1.9190
EURNZD,20100401,195100,1.9190,1.9190,1.9189,1.9189
EURNZD,20100401,195200,1.9189,1.9189,1.9188,1.9188
EURNZD,20100401,195300,1.9190,1.9190,1.9189,1.9189
EURNZD,20100401,195400,1.9189,1.9190,1.9189,1.9190
EURNZD,20100401,195500,1.9190,1.9193,1.9190,1.9193
EURNZD,20100401,195600,1.9194,1.9195,1.9194,1.9195
EURNZD,20100401,195700,1.9196,1.9197,1.9196,1.9197
EURNZD,20100401,195800,1.9196,1.9196,1.9193,1.9193
EURNZD,20100401,195900,1.9193,1.9193,1.9192,1.9192
EURNZD,20100401,200000,1.9192,1.9194,1.9192,1.9194
EURNZD,20100401,200100,1.9194,1.9195,1.9194,1.9195
EURNZD,20100401,200200,1.9195,1.9195,1.9192,1.9192
EURNZD,20100401,200300,1.9189,1.9189,1.9185,1.9185
EURNZD,20100401,200400,1.9185,1.9185,1.9181,1.9182
EURNZD,20100401,200500,1.9183,1.9183,1.9183,1.9183
EURNZD,20100401,200600,1.9182,1.9183,1.9182,1.9183
EURNZD,20100401,200700,1.9187,1.9190,1.9187,1.9190
EURNZD,20100401,200800,1.9190,1.9192,1.9190,1.9192
EURNZD,20100401,200900,1.9192,1.9192,1.9188,1.9188
EURNZD,20100401,201000,1.9187,1.9187,1.9186,1.9186
EURNZD,20100401,201100,1.9186,1.9187,1.9186,1.9187
EURNZD,20100401,201200,1.9186,1.9186,1.9181,1.9181
EURNZD,20100401,201300,1.9181,1.9181,1.9181,1.9181
EURNZD,20100401,201400,1.9181,1.9181,1.9178,1.9178
EURNZD,20100401,201500,1.9178,1.9178,1.9177,1.9177
EURNZD,20100401,201600,1.9177,1.9178,1.9177,1.9178
EURNZD,20100401,201700,1.9178,1.9178,1.9176,1.9176
EURNZD,20100401,201800,1.9175,1.9177,1.9175,1.9176
EURNZD,20100401,201900,1.9176,1.9176,1.9174,1.9174
EURNZD,20100401,202000,1.9173,1.9175,1.9173,1.9174
EURNZD,20100401,202100,1.9173,1.9173,1.9173,1.9173
EURNZD,20100401,202200,1.9173,1.9178,1.9173,1.9178
EURNZD,20100401,202300,1.9179,1.9179,1.9179,1.9179
EURNZD,20100401,202400,1.9180,1.9180,1.9180,1.9180
EURNZD,20100401,202500,1.9180,1.9182,1.9180,1.9182
EURNZD,20100401,202600,1.9182,1.9183,1.9182,1.9183
EURNZD,20100401,202700,1.9183,1.9183,1.9182,1.9182
EURNZD,20100401,202800,1.9182,1.9183,1.9181,1.9182
EURNZD,20100401,202900,1.9182,1.9183,1.9182,1.9183
EURNZD,20100401,203000,1.9184,1.9184,1.9182,1.9182
EURNZD,20100401,203100,1.9182,1.9183,1.9182,1.9182
EURNZD,20100401,203200,1.9181,1.9183,1.9180,1.9183
EURNZD,20100401,203300,1.9183,1.9185,1.9183,1.9185
EURNZD,20100401,203400,1.9185,1.9185,1.9183,1.9183
EURNZD,20100401,203500,1.9182,1.9182,1.9181,1.9181
EURNZD,20100401,203600,1.9181,1.9182,1.9181,1.9182
EURNZD,20100401,203700,1.9181,1.9181,1.9181,1.9181
EURNZD,20100401,203800,1.9181,1.9183,1.9181,1.9183
EURNZD,20100401,203900,1.9184,1.9188,1.9184,1.9188
EURNZD,20100401,204000,1.9188,1.9190,1.9188,1.9190
EURNZD,20100401,204100,1.9190,1.9193,1.9190,1.9193
EURNZD,20100401,204200,1.9193,1.9194,1.9193,1.9193
EURNZD,20100401,204300,1.9192,1.9192,1.9189,1.9189
EURNZD,20100401,204400,1.9189,1.9189,1.9188,1.9188
EURNZD,20100401,204500,1.9189,1.9189,1.9189,1.9189
EURNZD,20100401,204600,1.9189,1.9189,1.9189,1.9189
EURNZD,20100401,204700,1.9189,1.9191,1.9189,1.9191
EURNZD,20100401,204800,1.9191,1.9191,1.9190,1.9190
EURNZD,20100401,204900,1.9190,1.9192,1.9190,1.9190
EURNZD,20100401,205000,1.9189,1.9189,1.9189,1.9189
EURNZD,20100401,205100,1.9189,1.9190,1.9189,1.9190
EURNZD,20100401,205200,1.9190,1.9190,1.9190,1.9190
EURNZD,20100401,205300,1.9190,1.9190,1.9189,1.9189
EURNZD,20100401,205400,1.9189,1.9189,1.9189,1.9189
EURNZD,20100401,205500,1.9189,1.9189,1.9189,1.9189
EURNZD,20100401,205600,1.9189,1.9189,1.9187,1.9189
EURNZD,20100401,205700,1.9190,1.9190,1.9189,1.9189
EURNZD,20100401,205800,1.9190,1.9195,1.9190,1.9194
EURNZD,20100401,205900,1.9195,1.9197,1.9195,1.9197
EURNZD,20100401,210000,1.9197,1.9199,1.9197,1.9199
EURNZD,20100401,210100,1.9200,1.9202,1.9199,1.9199
EURNZD,20100401,210200,1.9197,1.9197,1.9193,1.9193
EURNZD,20100401,210300,1.9192,1.9192,1.9190,1.9191
EURNZD,20100401,210400,1.9192,1.9193,1.9192,1.9193
EURNZD,20100401,210500,1.9193,1.9195,1.9193,1.9195
EURNZD,20100401,210600,1.9194,1.9194,1.9193,1.9193
EURNZD,20100401,210700,1.9192,1.9192,1.9192,1.9192
EURNZD,20100401,210800,1.9192,1.9192,1.9192,1.9192
EURNZD,20100401,210900,1.9192,1.9192,1.9192,1.9192
EURNZD,20100401,211000,1.9192,1.9192,1.9192,1.9192
EURNZD,20100401,211100,1.9192,1.9192,1.9190,1.9190
EURNZD,20100401,211200,1.9190,1.9192,1.9189,1.9192
EURNZD,20100401,211300,1.9192,1.9193,1.9190,1.9190
EURNZD,20100401,211400,1.9192,1.9196,1.9192,1.9196
EURNZD,20100401,211500,1.9195,1.9195,1.9195,1.9195
EURNZD,20100401,211600,1.9195,1.9195,1.9195,1.9195
EURNZD,20100401,211700,1.9196,1.9196,1.9196,1.9196
EURNZD,20100401,211800,1.9196,1.9196,1.9195,1.9195
EURNZD,20100401,211900,1.9195,1.9196,1.9194,1.9196
EURNZD,20100401,212000,1.9196,1.9197,1.9196,1.9197
EURNZD,20100401,212100,1.9198,1.9200,1.9198,1.9200
EURNZD,20100401,212200,1.9200,1.9200,1.9200,1.9200
EURNZD,20100401,212300,1.9199,1.9199,1.9199,1.9199
EURNZD,20100401,212400,1.9200,1.9203,1.9200,1.9203
EURNZD,20100401,212500,1.9203,1.9204,1.9203,1.9204
EURNZD,20100401,212600,1.9203,1.9203,1.9201,1.9201
EURNZD,20100401,212700,1.9200,1.9200,1.9197,1.9197
EURNZD,20100401,212800,1.9197,1.9197,1.9197,1.9197
EURNZD,20100401,212900,1.9196,1.9199,1.9196,1.9199
EURNZD,20100401,213000,1.9200,1.9202,1.9200,1.9202
EURNZD,20100401,213100,1.9202,1.9202,1.9197,1.9197
EURNZD,20100401,213200,1.9197,1.9199,1.9197,1.9199
EURNZD,20100401,213300,1.9199,1.9199,1.9198,1.9198
EURNZD,20100401,213400,1.9199,1.9200,1.9199,1.9200
EURNZD,20100401,213500,1.9199,1.9199,1.9197,1.9197
EURNZD,20100401,213600,1.9197,1.9198,1.9196,1.9198
EURNZD,20100401,213700,1.9199,1.9200,1.9199,1.9199
EURNZD,20100401,213800,1.9198,1.9199,1.9198,1.9199
EURNZD,20100401,213900,1.9199,1.9199,1.9196,1.9196
EURNZD,20100401,214000,1.9196,1.9196,1.9196,1.9196
EURNZD,20100401,214100,1.9197,1.9197,1.9197,1.9197
EURNZD,20100401,214200,1.9197,1.9197,1.9197,1.9197
EURNZD,20100401,214300,1.9197,1.9198,1.9197,1.9198
EURNZD,20100401,214400,1.9198,1.9198,1.9197,1.9197
EURNZD,20100401,214500,1.9197,1.9198,1.9197,1.9198
EURNZD,20100401,214600,1.9199,1.9203,1.9199,1.9201
EURNZD,20100401,214700,1.9201,1.9201,1.9199,1.9200
EURNZD,20100401,214800,1.9200,1.9200,1.9198,1.9198
EURNZD,20100401,214900,1.9199,1.9199,1.9199,1.9199
EURNZD,20100401,215000,1.9199,1.9200,1.9199,1.9200
EURNZD,20100401,215100,1.9201,1.9201,1.9201,1.9201
EURNZD,20100401,215200,1.9201,1.9201,1.9200,1.9200
EURNZD,20100401,215300,1.9200,1.9200,1.9200,1.9200
EURNZD,20100401,215400,1.9199,1.9199,1.9199,1.9199
EURNZD,20100401,215500,1.9199,1.9199,1.9198,1.9198
EURNZD,20100401,215600,1.9198,1.9198,1.9198,1.9198
EURNZD,20100401,215700,1.9198,1.9198,1.9194,1.9194
EURNZD,20100401,215800,1.9194,1.9195,1.9194,1.9195
EURNZD,20100401,215900,1.9195,1.9196,1.9195,1.9196
EURNZD,20100401,220000,1.9197,1.9199,1.9197,1.9199
EURNZD,20100401,220100,1.9196,1.9196,1.9195,1.9195
EURNZD,20100401,220200,1.9196,1.9199,1.9196,1.9199
EURNZD,20100401,220300,1.9199,1.9201,1.9199,1.9201
EURNZD,20100401,220400,1.9201,1.9201,1.9201,1.9201
EURNZD,20100401,220500,1.9200,1.9200,1.9199,1.9199
EURNZD,20100401,220600,1.9197,1.9197,1.9197,1.9197
EURNZD,20100401,220700,1.9197,1.9198,1.9197,1.9198
EURNZD,20100401,220800,1.9198,1.9198,1.9198,1.9198
EURNZD,20100401,220900,1.9198,1.9198,1.9198,1.9198
EURNZD,20100401,221000,1.9198,1.9198,1.9198,1.9198
EURNZD,20100401,221100,1.9199,1.9201,1.9199,1.9201
EURNZD,20100401,221200,1.9201,1.9203,1.9201,1.9203
EURNZD,20100401,221300,1.9203,1.9204,1.9203,1.9204
EURNZD,20100401,221400,1.9204,1.9204,1.9202,1.9203
EURNZD,20100401,221500,1.9203,1.9203,1.9203,1.9203
EURNZD,20100401,221600,1.9202,1.9202,1.9202,1.9202
EURNZD,20100401,221700,1.9200,1.9200,1.9200,1.9200
EURNZD,20100401,221800,1.9200,1.9200,1.9199,1.9199
EURNZD,20100401,221900,1.9198,1.9199,1.9198,1.9199
EURNZD,20100401,222000,1.9199,1.9200,1.9199,1.9200
EURNZD,20100401,222100,1.9200,1.9200,1.9200,1.9200
EURNZD,20100401,222200,1.9200,1.9200,1.9197,1.9197
EURNZD,20100401,222300,1.9197,1.9199,1.9196,1.9196
EURNZD,20100401,222400,1.9196,1.9196,1.9194,1.9194
EURNZD,20100401,222500,1.9194,1.9195,1.9194,1.9195
EURNZD,20100401,222600,1.9195,1.9195,1.9193,1.9193
EURNZD,20100401,222700,1.9193,1.9194,1.9193,1.9194
EURNZD,20100401,222800,1.9194,1.9194,1.9193,1.9193
EURNZD,20100401,222900,1.9193,1.9193,1.9193,1.9193
EURNZD,20100401,223000,1.9193,1.9193,1.9193,1.9193
EURNZD,20100401,223100,1.9193,1.9193,1.9193,1.9193
EURNZD,20100401,223200,1.9193,1.9194,1.9193,1.9194
EURNZD,20100401,223300,1.9194,1.9194,1.9194,1.9194
EURNZD,20100401,223400,1.9194,1.9194,1.9194,1.9194
EURNZD,20100401,223500,1.9194,1.9194,1.9194,1.9194
EURNZD,20100401,223600,1.9193,1.9194,1.9193,1.9194
EURNZD,20100401,223700,1.9194,1.9195,1.9194,1.9195
EURNZD,20100401,223800,1.9196,1.9196,1.9196,1.9196
EURNZD,20100401,223900,1.9196,1.9196,1.9195,1.9195
EURNZD,20100401,224000,1.9197,1.9197,1.9197,1.9197
EURNZD,20100401,224100,1.9197,1.9197,1.9196,1.9197
EURNZD,20100401,224200,1.9196,1.9196,1.9194,1.9194
EURNZD,20100401,224300,1.9194,1.9195,1.9194,1.9195
EURNZD,20100401,224400,1.9196,1.9196,1.9195,1.9195
EURNZD,20100401,224500,1.9194,1.9194,1.9194,1.9194
EURNZD,20100401,224600,1.9194,1.9194,1.9194,1.9194
EURNZD,20100401,224700,1.9194,1.9194,1.9194,1.9194
EURNZD,20100401,224800,1.9194,1.9195,1.9194,1.9194
EURNZD,20100401,224900,1.9193,1.9193,1.9193,1.9193
EURNZD,20100401,225000,1.9193,1.9193,1.9193,1.9193
EURNZD,20100401,225100,1.9193,1.9193,1.9193,1.9193
EURNZD,20100401,225200,1.9193,1.9193,1.9193,1.9193
EURNZD,20100401,225300,1.9193,1.9193,1.9190,1.9190
EURNZD,20100401,225400,1.9188,1.9188,1.9187,1.9187
EURNZD,20100401,225500,1.9188,1.9188,1.9188,1.9188
EURNZD,20100401,225600,1.9188,1.9188,1.9179,1.9179
EURNZD,20100401,225700,1.9175,1.9175,1.9175,1.9175
EURNZD,20100401,225800,1.9176,1.9177,1.9176,1.9177
EURNZD,20100401,225900,1.9178,1.9178,1.9174,1.9176
EURNZD,20100401,230000,1.9177,1.9181,1.9177,1.9180
EURNZD,20100401,230100,1.9182,1.9183,1.9179,1.9179
EURNZD,20100401,230200,1.9179,1.9179,1.9176,1.9176
EURNZD,20100401,230300,1.9176,1.9178,1.9176,1.9178
EURNZD,20100401,230400,1.9178,1.9178,1.9176,1.9176
EURNZD,20100401,230500,1.9176,1.9176,1.9175,1.9175
EURNZD,20100401,230600,1.9176,1.9180,1.9176,1.9180
EURNZD,20100401,230700,1.9180,1.9180,1.9178,1.9178
EURNZD,20100401,230800,1.9179,1.9179,1.9178,1.9178
EURNZD,20100401,230900,1.9178,1.9178,1.9176,1.9177
EURNZD,20100401,231000,1.9178,1.9178,1.9177,1.9177
EURNZD,20100401,231100,1.9178,1.9178,1.9176,1.9176
EURNZD,20100401,231200,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,231300,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,231400,1.9176,1.9176,1.9174,1.9174
EURNZD,20100401,231500,1.9174,1.9174,1.9174,1.9174
EURNZD,20100401,231600,1.9174,1.9174,1.9173,1.9173
EURNZD,20100401,231700,1.9173,1.9173,1.9173,1.9173
EURNZD,20100401,231800,1.9173,1.9174,1.9173,1.9174
EURNZD,20100401,231900,1.9174,1.9174,1.9174,1.9174
EURNZD,20100401,232000,1.9174,1.9176,1.9174,1.9176
EURNZD,20100401,232100,1.9176,1.9177,1.9176,1.9176
EURNZD,20100401,232200,1.9176,1.9177,1.9176,1.9177
EURNZD,20100401,232300,1.9178,1.9178,1.9178,1.9178
EURNZD,20100401,232400,1.9178,1.9178,1.9176,1.9176
EURNZD,20100401,232500,1.9175,1.9175,1.9175,1.9175
EURNZD,20100401,232600,1.9175,1.9175,1.9175,1.9175
EURNZD,20100401,232700,1.9175,1.9175,1.9175,1.9175
EURNZD,20100401,232800,1.9175,1.9176,1.9175,1.9176
EURNZD,20100401,232900,1.9175,1.9175,1.9173,1.9173
EURNZD,20100401,233000,1.9173,1.9173,1.9173,1.9173
EURNZD,20100401,233100,1.9173,1.9173,1.9173,1.9173
EURNZD,20100401,233200,1.9173,1.9175,1.9173,1.9175
EURNZD,20100401,233300,1.9175,1.9175,1.9172,1.9172
EURNZD,20100401,233400,1.9172,1.9173,1.9172,1.9173
EURNZD,20100401,233500,1.9173,1.9174,1.9173,1.9173
EURNZD,20100401,233600,1.9173,1.9173,1.9173,1.9173
EURNZD,20100401,233700,1.9174,1.9176,1.9174,1.9176
EURNZD,20100401,233800,1.9176,1.9177,1.9176,1.9176
EURNZD,20100401,233900,1.9176,1.9176,1.9174,1.9174
EURNZD,20100401,234000,1.9174,1.9174,1.9174,1.9174
EURNZD,20100401,234100,1.9175,1.9176,1.9175,1.9176
EURNZD,20100401,234200,1.9175,1.9175,1.9175,1.9175
EURNZD,20100401,234300,1.9176,1.9177,1.9176,1.9177
EURNZD,20100401,234400,1.9177,1.9177,1.9176,1.9176
EURNZD,20100401,234500,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,234600,1.9177,1.9178,1.9177,1.9178
EURNZD,20100401,234700,1.9178,1.9178,1.9177,1.9177
EURNZD,20100401,234800,1.9177,1.9177,1.9176,1.9176
EURNZD,20100401,234900,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,235000,1.9176,1.9177,1.9176,1.9177
EURNZD,20100401,235100,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,235200,1.9176,1.9177,1.9176,1.9177
EURNZD,20100401,235300,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,235400,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,235500,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,235600,1.9177,1.9177,1.9177,1.9177
EURNZD,20100401,235700,1.9176,1.9176,1.9176,1.9176
EURNZD,20100401,235800,1.9176,1.9177,1.9176,1.9176
EURNZD,20100401,235900,1.9176,1.9177,1.9176,1.9177
EURNZD,20100402,000000,1.9177,1.9179,1.9177,1.9179
EURSGD,20100401,000100,1.8888,1.8889,1.8888,1.8889
EURSGD,20100401,000200,1.8889,1.8890,1.8889,1.8890
EURSGD,20100401,000300,1.8889,1.8889,1.8888,1.8888
EURSGD,20100401,000400,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,000500,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,000600,1.8891,1.8892,1.8891,1.8892
EURSGD,20100401,000700,1.8893,1.8893,1.8893,1.8893
EURSGD,20100401,000800,1.8893,1.8893,1.8893,1.8893
EURSGD,20100401,000900,1.8892,1.8893,1.8892,1.8893
EURSGD,20100401,001000,1.8893,1.8893,1.8893,1.8893
EURSGD,20100401,001100,1.8893,1.8893,1.8892,1.8892
EURSGD,20100401,001200,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,001300,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,001400,1.8890,1.8890,1.8890,1.8890
EURSGD,20100401,001500,1.8891,1.8891,1.8890,1.8891
EURSGD,20100401,001600,1.8891,1.8891,1.8890,1.8891
EURSGD,20100401,001700,1.8891,1.8891,1.8890,1.8890
EURSGD,20100401,001800,1.8889,1.8890,1.8889,1.8890
EURSGD,20100401,001900,1.8890,1.8890,1.8890,1.8890
EURSGD,20100401,002000,1.8890,1.8890,1.8888,1.8888
EURSGD,20100401,002100,1.8888,1.8888,1.8888,1.8888
EURSGD,20100401,002200,1.8889,1.8889,1.8888,1.8888
EURSGD,20100401,002300,1.8887,1.8888,1.8887,1.8888
EURSGD,20100401,002400,1.8888,1.8891,1.8888,1.8891
EURSGD,20100401,002500,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,002600,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,002700,1.8892,1.8893,1.8892,1.8893
EURSGD,20100401,002800,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,002900,1.8893,1.8894,1.8893,1.8894
EURSGD,20100401,003000,1.8894,1.8894,1.8894,1.8894
EURSGD,20100401,003100,1.8893,1.8895,1.8893,1.8895
EURSGD,20100401,003200,1.8895,1.8895,1.8892,1.8892
EURSGD,20100401,003300,1.8892,1.8894,1.8892,1.8894
EURSGD,20100401,003400,1.8894,1.8894,1.8892,1.8892
EURSGD,20100401,003500,1.8892,1.8892,1.8891,1.8891
EURSGD,20100401,003600,1.8890,1.8890,1.8890,1.8890
EURSGD,20100401,003700,1.8890,1.8890,1.8890,1.8890
EURSGD,20100401,003800,1.8890,1.8890,1.8890,1.8890
EURSGD,20100401,003900,1.8890,1.8891,1.8890,1.8891
EURSGD,20100401,004000,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,004100,1.8892,1.8893,1.8892,1.8893
EURSGD,20100401,004200,1.8893,1.8895,1.8893,1.8895
EURSGD,20100401,004300,1.8894,1.8894,1.8892,1.8892
EURSGD,20100401,004400,1.8893,1.8895,1.8893,1.8895
EURSGD,20100401,004500,1.8895,1.8895,1.8893,1.8893
EURSGD,20100401,004600,1.8893,1.8893,1.8891,1.8891
EURSGD,20100401,004700,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,004800,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,004900,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,005000,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,005100,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,005200,1.8891,1.8891,1.8890,1.8890
EURSGD,20100401,005300,1.8889,1.8890,1.8889,1.8890
EURSGD,20100401,005400,1.8890,1.8893,1.8890,1.8893
EURSGD,20100401,005500,1.8894,1.8894,1.8894,1.8894
EURSGD,20100401,005600,1.8894,1.8895,1.8894,1.8895
EURSGD,20100401,005700,1.8895,1.8896,1.8895,1.8895
EURSGD,20100401,005800,1.8895,1.8896,1.8895,1.8896
EURSGD,20100401,005900,1.8896,1.8896,1.8896,1.8896
EURSGD,20100401,010000,1.8895,1.8896,1.8895,1.8896
EURSGD,20100401,010100,1.8897,1.8898,1.8897,1.8898
EURSGD,20100401,010200,1.8898,1.8898,1.8896,1.8896
EURSGD,20100401,010300,1.8897,1.8899,1.8897,1.8899
EURSGD,20100401,010400,1.8899,1.8899,1.8899,1.8899
EURSGD,20100401,010500,1.8899,1.8899,1.8896,1.8896
EURSGD,20100401,010600,1.8896,1.8897,1.8896,1.8897
EURSGD,20100401,010700,1.8897,1.8897,1.8896,1.8896
EURSGD,20100401,010800,1.8896,1.8897,1.8896,1.8897
EURSGD,20100401,010900,1.8897,1.8897,1.8897,1.8897
EURSGD,20100401,011000,1.8897,1.8901,1.8897,1.8901
EURSGD,20100401,011100,1.8901,1.8906,1.8901,1.8906
EURSGD,20100401,011200,1.8906,1.8909,1.8906,1.8909
EURSGD,20100401,011300,1.8909,1.8909,1.8906,1.8906
EURSGD,20100401,011400,1.8906,1.8907,1.8906,1.8907
EURSGD,20100401,011500,1.8906,1.8906,1.8904,1.8904
EURSGD,20100401,011600,1.8904,1.8905,1.8904,1.8905
EURSGD,20100401,011700,1.8906,1.8908,1.8906,1.8908
EURSGD,20100401,011800,1.8908,1.8908,1.8908,1.8908
EURSGD,20100401,011900,1.8908,1.8908,1.8908,1.8908
EURSGD,20100401,012000,1.8908,1.8909,1.8908,1.8909
EURSGD,20100401,012100,1.8909,1.8909,1.8908,1.8908
EURSGD,20100401,012200,1.8908,1.8908,1.8906,1.8906
EURSGD,20100401,012300,1.8906,1.8906,1.8905,1.8905
EURSGD,20100401,012400,1.8906,1.8906,1.8905,1.8905
EURSGD,20100401,012500,1.8905,1.8905,1.8905,1.8905
EURSGD,20100401,012600,1.8905,1.8905,1.8905,1.8905
EURSGD,20100401,012700,1.8905,1.8905,1.8905,1.8905
EURSGD,20100401,012800,1.8905,1.8905,1.8904,1.8904
EURSGD,20100401,012900,1.8904,1.8904,1.8904,1.8904
EURSGD,20100401,013000,1.8904,1.8904,1.8904,1.8904
EURSGD,20100401,013100,1.8904,1.8904,1.8904,1.8904
EURSGD,20100401,013200,1.8904,1.8905,1.8904,1.8905
EURSGD,20100401,013300,1.8906,1.8910,1.8906,1.8910
EURSGD,20100401,013400,1.8910,1.8911,1.8910,1.8911
EURSGD,20100401,013500,1.8911,1.8911,1.8911,1.8911
EURSGD,20100401,013600,1.8911,1.8911,1.8911,1.8911
EURSGD,20100401,013700,1.8911,1.8911,1.8911,1.8911
EURSGD,20100401,013800,1.8911,1.8911,1.8910,1.8910
EURSGD,20100401,013900,1.8910,1.8910,1.8909,1.8909
EURSGD,20100401,014000,1.8909,1.8909,1.8909,1.8909
EURSGD,20100401,014100,1.8910,1.8912,1.8910,1.8912
EURSGD,20100401,014200,1.8912,1.8912,1.8912,1.8912
EURSGD,20100401,014300,1.8912,1.8912,1.8911,1.8911
EURSGD,20100401,014400,1.8911,1.8911,1.8911,1.8911
EURSGD,20100401,014500,1.8911,1.8911,1.8911,1.8911
EURSGD,20100401,014600,1.8911,1.8911,1.8911,1.8911
EURSGD,20100401,014700,1.8910,1.8910,1.8908,1.8908
EURSGD,20100401,014800,1.8907,1.8909,1.8907,1.8909
EURSGD,20100401,014900,1.8910,1.8911,1.8909,1.8909
EURSGD,20100401,015000,1.8909,1.8909,1.8909,1.8909
EURSGD,20100401,015100,1.8909,1.8909,1.8909,1.8909
EURSGD,20100401,015200,1.8909,1.8910,1.8909,1.8910
EURSGD,20100401,015300,1.8910,1.8913,1.8910,1.8913
EURSGD,20100401,015400,1.8913,1.8913,1.8913,1.8913
EURSGD,20100401,015500,1.8913,1.8913,1.8913,1.8913
EURSGD,20100401,015600,1.8913,1.8913,1.8911,1.8911
EURSGD,20100401,015700,1.8911,1.8911,1.8911,1.8911
EURSGD,20100401,015800,1.8911,1.8911,1.8910,1.8910
EURSGD,20100401,015900,1.8910,1.8910,1.8910,1.8910
EURSGD,20100401,020000,1.8911,1.8912,1.8911,1.8912
EURSGD,20100401,020100,1.8912,1.8912,1.8910,1.8910
EURSGD,20100401,020200,1.8910,1.8910,1.8910,1.8910
EURSGD,20100401,020300,1.8910,1.8910,1.8910,1.8910
EURSGD,20100401,020400,1.8910,1.8914,1.8910,1.8914
EURSGD,20100401,020500,1.8916,1.8920,1.8916,1.8920
EURSGD,20100401,020600,1.8920,1.8921,1.8919,1.8921
EURSGD,20100401,020700,1.8923,1.8929,1.8923,1.8929
EURSGD,20100401,020800,1.8930,1.8932,1.8929,1.8929
EURSGD,20100401,020900,1.8928,1.8928,1.8926,1.8926
EURSGD,20100401,021000,1.8927,1.8927,1.8927,1.8927
EURSGD,20100401,021100,1.8927,1.8927,1.8926,1.8926
EURSGD,20100401,021200,1.8927,1.8928,1.8927,1.8927
EURSGD,20100401,021300,1.8928,1.8935,1.8928,1.8934
EURSGD,20100401,021400,1.8934,1.8934,1.8931,1.8933
EURSGD,20100401,021500,1.8931,1.8931,1.8927,1.8927
EURSGD,20100401,021600,1.8926,1.8926,1.8924,1.8925
EURSGD,20100401,021700,1.8926,1.8928,1.8926,1.8928
EURSGD,20100401,021800,1.8930,1.8930,1.8929,1.8929
EURSGD,20100401,021900,1.8928,1.8928,1.8927,1.8927
EURSGD,20100401,022000,1.8927,1.8927,1.8924,1.8924
EURSGD,20100401,022100,1.8925,1.8931,1.8925,1.8931
EURSGD,20100401,022200,1.8932,1.8933,1.8932,1.8933
EURSGD,20100401,022300,1.8936,1.8946,1.8936,1.8942
EURSGD,20100401,022400,1.8941,1.8944,1.8938,1.8944
EURSGD,20100401,022500,1.8943,1.8943,1.8942,1.8943
EURSGD,20100401,022600,1.8944,1.8949,1.8944,1.8946
EURSGD,20100401,022700,1.8946,1.8946,1.8944,1.8944
EURSGD,20100401,022800,1.8945,1.8946,1.8939,1.8939
EURSGD,20100401,022900,1.8938,1.8938,1.8938,1.8938
EURSGD,20100401,023000,1.8937,1.8937,1.8933,1.8933
EURSGD,20100401,023100,1.8933,1.8933,1.8931,1.8931
EURSGD,20100401,023200,1.8930,1.8930,1.8930,1.8930
EURSGD,20100401,023300,1.8933,1.8936,1.8933,1.8933
EURSGD,20100401,023400,1.8932,1.8933,1.8932,1.8932
EURSGD,20100401,023500,1.8931,1.8931,1.8927,1.8927
EURSGD,20100401,023600,1.8927,1.8927,1.8925,1.8927
EURSGD,20100401,023700,1.8927,1.8927,1.8926,1.8927
EURSGD,20100401,023800,1.8928,1.8931,1.8928,1.8931
EURSGD,20100401,023900,1.8932,1.8937,1.8932,1.8936
EURSGD,20100401,024000,1.8936,1.8936,1.8933,1.8933
EURSGD,20100401,024100,1.8932,1.8932,1.8932,1.8932
EURSGD,20100401,024200,1.8931,1.8931,1.8930,1.8930
EURSGD,20100401,024300,1.8930,1.8930,1.8927,1.8927
EURSGD,20100401,024400,1.8925,1.8925,1.8925,1.8925
EURSGD,20100401,024500,1.8924,1.8924,1.8924,1.8924
EURSGD,20100401,024600,1.8924,1.8925,1.8924,1.8924
EURSGD,20100401,024700,1.8923,1.8923,1.8922,1.8922
EURSGD,20100401,024800,1.8921,1.8921,1.8920,1.8920
EURSGD,20100401,024900,1.8920,1.8920,1.8917,1.8917
EURSGD,20100401,025000,1.8916,1.8917,1.8916,1.8917
EURSGD,20100401,025100,1.8917,1.8920,1.8917,1.8920
EURSGD,20100401,025200,1.8920,1.8920,1.8920,1.8920
EURSGD,20100401,025300,1.8920,1.8920,1.8917,1.8917
EURSGD,20100401,025400,1.8917,1.8917,1.8913,1.8913
EURSGD,20100401,025500,1.8912,1.8913,1.8905,1.8905
EURSGD,20100401,025600,1.8903,1.8906,1.8903,1.8905
EURSGD,20100401,025700,1.8906,1.8907,1.8906,1.8906
EURSGD,20100401,025800,1.8905,1.8906,1.8905,1.8906
EURSGD,20100401,025900,1.8905,1.8905,1.8901,1.8901
EURSGD,20100401,030000,1.8900,1.8900,1.8899,1.8899
EURSGD,20100401,030100,1.8900,1.8901,1.8900,1.8901
EURSGD,20100401,030200,1.8900,1.8900,1.8898,1.8899
EURSGD,20100401,030300,1.8898,1.8900,1.8898,1.8900
EURSGD,20100401,030400,1.8901,1.8902,1.8901,1.8902
EURSGD,20100401,030500,1.8901,1.8901,1.8899,1.8901
EURSGD,20100401,030600,1.8902,1.8902,1.8901,1.8902
EURSGD,20100401,030700,1.8903,1.8904,1.8903,1.8904
EURSGD,20100401,030800,1.8904,1.8905,1.8904,1.8905
EURSGD,20100401,030900,1.8905,1.8905,1.8904,1.8904
EURSGD,20100401,031000,1.8904,1.8904,1.8904,1.8904
EURSGD,20100401,031100,1.8904,1.8904,1.8903,1.8903
EURSGD,20100401,031200,1.8904,1.8904,1.8903,1.8903
EURSGD,20100401,031300,1.8903,1.8903,1.8903,1.8903
EURSGD,20100401,031400,1.8903,1.8903,1.8903,1.8903
EURSGD,20100401,031500,1.8903,1.8903,1.8897,1.8897
EURSGD,20100401,031600,1.8896,1.8896,1.8893,1.8894
EURSGD,20100401,031700,1.8893,1.8893,1.8890,1.8890
EURSGD,20100401,031800,1.8891,1.8892,1.8891,1.8892
EURSGD,20100401,031900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,032000,1.8892,1.8894,1.8892,1.8894
EURSGD,20100401,032100,1.8894,1.8894,1.8894,1.8894
EURSGD,20100401,032200,1.8893,1.8893,1.8890,1.8891
EURSGD,20100401,032300,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,032400,1.8892,1.8894,1.8892,1.8894
EURSGD,20100401,032500,1.8895,1.8897,1.8895,1.8897
EURSGD,20100401,032600,1.8896,1.8896,1.8896,1.8896
EURSGD,20100401,032700,1.8896,1.8896,1.8894,1.8894
EURSGD,20100401,032800,1.8892,1.8892,1.8891,1.8892
EURSGD,20100401,032900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,033000,1.8891,1.8891,1.8891,1.8891
EURSGD,20100401,033100,1.8891,1.8891,1.8889,1.8889
EURSGD,20100401,033200,1.8888,1.8888,1.8887,1.8887
EURSGD,20100401,033300,1.8887,1.8887,1.8886,1.8886
EURSGD,20100401,033400,1.8887,1.8887,1.8886,1.8887
EURSGD,20100401,033500,1.8887,1.8889,1.8887,1.8889
EURSGD,20100401,033600,1.8888,1.8888,1.8886,1.8886
EURSGD,20100401,033700,1.8885,1.8885,1.8883,1.8883
EURSGD,20100401,033800,1.8883,1.8883,1.8883,1.8883
EURSGD,20100401,033900,1.8883,1.8883,1.8883,1.8883
EURSGD,20100401,034000,1.8882,1.8885,1.8882,1.8885
EURSGD,20100401,034100,1.8885,1.8885,1.8885,1.8885
EURSGD,20100401,034200,1.8886,1.8887,1.8886,1.8887
EURSGD,20100401,034300,1.8887,1.8887,1.8882,1.8883
EURSGD,20100401,034400,1.8884,1.8886,1.8884,1.8886
EURSGD,20100401,034500,1.8886,1.8886,1.8885,1.8885
EURSGD,20100401,034600,1.8886,1.8887,1.8886,1.8886
EURSGD,20100401,034700,1.8886,1.8888,1.8886,1.8886
EURSGD,20100401,034800,1.8886,1.8888,1.8886,1.8888
EURSGD,20100401,034900,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,035000,1.8887,1.8887,1.8886,1.8886
EURSGD,20100401,035100,1.8887,1.8887,1.8883,1.8883
EURSGD,20100401,035200,1.8882,1.8882,1.8879,1.8879
EURSGD,20100401,035300,1.8879,1.8879,1.8875,1.8875
EURSGD,20100401,035400,1.8875,1.8876,1.8875,1.8876
EURSGD,20100401,035500,1.8876,1.8876,1.8876,1.8876
EURSGD,20100401,035600,1.8875,1.8875,1.8873,1.8873
EURSGD,20100401,035700,1.8873,1.8873,1.8872,1.8872
EURSGD,20100401,035800,1.8872,1.8872,1.8872,1.8872
EURSGD,20100401,035900,1.8872,1.8872,1.8872,1.8872
EURSGD,20100401,040000,1.8872,1.8872,1.8871,1.8871
EURSGD,20100401,040100,1.8872,1.8874,1.8872,1.8873
EURSGD,20100401,040200,1.8872,1.8874,1.8867,1.8874
EURSGD,20100401,040300,1.8875,1.8876,1.8873,1.8873
EURSGD,20100401,040400,1.8873,1.8876,1.8873,1.8875
EURSGD,20100401,040500,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,040600,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,040700,1.8877,1.8880,1.8877,1.8877
EURSGD,20100401,040800,1.8877,1.8882,1.8877,1.8882
EURSGD,20100401,040900,1.8881,1.8881,1.8881,1.8881
EURSGD,20100401,041000,1.8882,1.8882,1.8880,1.8880
EURSGD,20100401,041100,1.8880,1.8880,1.8879,1.8880
EURSGD,20100401,041200,1.8880,1.8880,1.8878,1.8878
EURSGD,20100401,041300,1.8878,1.8880,1.8878,1.8878
EURSGD,20100401,041400,1.8878,1.8879,1.8878,1.8879
EURSGD,20100401,041500,1.8879,1.8879,1.8879,1.8879
EURSGD,20100401,041600,1.8879,1.8879,1.8877,1.8877
EURSGD,20100401,041700,1.8876,1.8876,1.8871,1.8874
EURSGD,20100401,041800,1.8875,1.8875,1.8873,1.8873
EURSGD,20100401,041900,1.8876,1.8879,1.8875,1.8875
EURSGD,20100401,042000,1.8874,1.8874,1.8869,1.8872
EURSGD,20100401,042100,1.8872,1.8873,1.8872,1.8873
EURSGD,20100401,042200,1.8873,1.8877,1.8873,1.8877
EURSGD,20100401,042300,1.8877,1.8877,1.8875,1.8875
EURSGD,20100401,042400,1.8875,1.8875,1.8874,1.8874
EURSGD,20100401,042500,1.8873,1.8873,1.8871,1.8871
EURSGD,20100401,042600,1.8870,1.8873,1.8870,1.8873
EURSGD,20100401,042700,1.8874,1.8875,1.8874,1.8874
EURSGD,20100401,042800,1.8874,1.8875,1.8874,1.8875
EURSGD,20100401,042900,1.8874,1.8874,1.8872,1.8873
EURSGD,20100401,043000,1.8873,1.8874,1.8873,1.8874
EURSGD,20100401,043100,1.8875,1.8881,1.8875,1.8881
EURSGD,20100401,043200,1.8881,1.8882,1.8881,1.8882
EURSGD,20100401,043300,1.8882,1.8882,1.8880,1.8880
EURSGD,20100401,043400,1.8881,1.8881,1.8880,1.8880
EURSGD,20100401,043500,1.8881,1.8884,1.8881,1.8884
EURSGD,20100401,043600,1.8884,1.8884,1.8883,1.8883
EURSGD,20100401,043700,1.8884,1.8884,1.8884,1.8884
EURSGD,20100401,043800,1.8884,1.8884,1.8882,1.8882
EURSGD,20100401,043900,1.8881,1.8881,1.8879,1.8879
EURSGD,20100401,044000,1.8878,1.8879,1.8877,1.8879
EURSGD,20100401,044100,1.8879,1.8879,1.8879,1.8879
EURSGD,20100401,044200,1.8879,1.8879,1.8877,1.8877
EURSGD,20100401,044300,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,044400,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,044500,1.8877,1.8879,1.8877,1.8879
EURSGD,20100401,044600,1.8879,1.8879,1.8879,1.8879
EURSGD,20100401,044700,1.8878,1.8878,1.8877,1.8877
EURSGD,20100401,044800,1.8877,1.8877,1.8875,1.8875
EURSGD,20100401,044900,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,045000,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,045100,1.8875,1.8875,1.8874,1.8875
EURSGD,20100401,045200,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,045300,1.8876,1.8876,1.8876,1.8876
EURSGD,20100401,045400,1.8876,1.8876,1.8875,1.8875
EURSGD,20100401,045500,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,045600,1.8877,1.8878,1.8877,1.8878
EURSGD,20100401,045700,1.8879,1.8879,1.8878,1.8878
EURSGD,20100401,045800,1.8878,1.8879,1.8878,1.8878
EURSGD,20100401,045900,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,050000,1.8877,1.8878,1.8877,1.8878
EURSGD,20100401,050100,1.8878,1.8878,1.8877,1.8877
EURSGD,20100401,050200,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,050300,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,050400,1.8877,1.8882,1.8877,1.8882
EURSGD,20100401,050500,1.8884,1.8886,1.8884,1.8886
EURSGD,20100401,050600,1.8887,1.8887,1.8886,1.8886
EURSGD,20100401,050700,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,050800,1.8886,1.8887,1.8886,1.8887
EURSGD,20100401,050900,1.8888,1.8889,1.8888,1.8889
EURSGD,20100401,051000,1.8889,1.8891,1.8889,1.8889
EURSGD,20100401,051100,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,051200,1.8888,1.8888,1.8888,1.8888
EURSGD,20100401,051300,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,051400,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,051500,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,051600,1.8889,1.8889,1.8887,1.8887
EURSGD,20100401,051700,1.8888,1.8888,1.8888,1.8888
EURSGD,20100401,051800,1.8888,1.8888,1.8887,1.8888
EURSGD,20100401,051900,1.8887,1.8888,1.8887,1.8888
EURSGD,20100401,052000,1.8889,1.8889,1.8887,1.8888
EURSGD,20100401,052100,1.8889,1.8890,1.8889,1.8890
EURSGD,20100401,052200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,052300,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,052400,1.8893,1.8893,1.8893,1.8893
EURSGD,20100401,052500,1.8893,1.8893,1.8891,1.8891
EURSGD,20100401,052600,1.8891,1.8891,1.8888,1.8888
EURSGD,20100401,052700,1.8887,1.8887,1.8884,1.8884
EURSGD,20100401,052800,1.8884,1.8884,1.8884,1.8884
EURSGD,20100401,052900,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,053000,1.8882,1.8882,1.8879,1.8879
EURSGD,20100401,053100,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,053200,1.8881,1.8881,1.8880,1.8881
EURSGD,20100401,053300,1.8882,1.8882,1.8877,1.8877
EURSGD,20100401,053400,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,053500,1.8877,1.8880,1.8877,1.8880
EURSGD,20100401,053600,1.8880,1.8881,1.8880,1.8881
EURSGD,20100401,053700,1.8881,1.8881,1.8880,1.8880
EURSGD,20100401,053800,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,053900,1.8880,1.8880,1.8879,1.8879
EURSGD,20100401,054000,1.8879,1.8880,1.8879,1.8880
EURSGD,20100401,054100,1.8880,1.8880,1.8879,1.8879
EURSGD,20100401,054200,1.8879,1.8880,1.8879,1.8880
EURSGD,20100401,054300,1.8881,1.8881,1.8881,1.8881
EURSGD,20100401,054400,1.8881,1.8881,1.8880,1.8881
EURSGD,20100401,054500,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,054600,1.8882,1.8887,1.8882,1.8887
EURSGD,20100401,054700,1.8888,1.8888,1.8888,1.8888
EURSGD,20100401,054800,1.8887,1.8887,1.8886,1.8886
EURSGD,20100401,054900,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,055000,1.8886,1.8887,1.8886,1.8887
EURSGD,20100401,055100,1.8887,1.8887,1.8885,1.8885
EURSGD,20100401,055200,1.8884,1.8884,1.8882,1.8882
EURSGD,20100401,055300,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,055400,1.8884,1.8884,1.8882,1.8882
EURSGD,20100401,055500,1.8882,1.8883,1.8882,1.8883
EURSGD,20100401,055600,1.8882,1.8882,1.8879,1.8879
EURSGD,20100401,055700,1.8878,1.8878,1.8877,1.8878
EURSGD,20100401,055800,1.8879,1.8879,1.8878,1.8878
EURSGD,20100401,055900,1.8879,1.8881,1.8879,1.8881
EURSGD,20100401,060000,1.8881,1.8885,1.8881,1.8884
EURSGD,20100401,060100,1.8884,1.8884,1.8884,1.8884
EURSGD,20100401,060200,1.8884,1.8886,1.8884,1.8886
EURSGD,20100401,060300,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,060400,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,060500,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,060600,1.8885,1.8885,1.8884,1.8885
EURSGD,20100401,060700,1.8885,1.8885,1.8882,1.8882
EURSGD,20100401,060800,1.8881,1.8881,1.8880,1.8880
EURSGD,20100401,060900,1.8880,1.8880,1.8877,1.8877
EURSGD,20100401,061000,1.8877,1.8877,1.8876,1.8876
EURSGD,20100401,061100,1.8876,1.8877,1.8876,1.8877
EURSGD,20100401,061200,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,061300,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,061400,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,061500,1.8879,1.8880,1.8879,1.8880
EURSGD,20100401,061600,1.8880,1.8881,1.8880,1.8880
EURSGD,20100401,061700,1.8880,1.8880,1.8878,1.8878
EURSGD,20100401,061800,1.8878,1.8878,1.8877,1.8877
EURSGD,20100401,061900,1.8877,1.8877,1.8876,1.8876
EURSGD,20100401,062000,1.8875,1.8875,1.8868,1.8873
EURSGD,20100401,062100,1.8875,1.8877,1.8873,1.8875
EURSGD,20100401,062200,1.8876,1.8878,1.8876,1.8878
EURSGD,20100401,062300,1.8878,1.8880,1.8878,1.8880
EURSGD,20100401,062400,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,062500,1.8881,1.8882,1.8881,1.8882
EURSGD,20100401,062600,1.8882,1.8885,1.8882,1.8885
EURSGD,20100401,062700,1.8885,1.8886,1.8885,1.8886
EURSGD,20100401,062800,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,062900,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,063000,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,063100,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,063200,1.8885,1.8885,1.8885,1.8885
EURSGD,20100401,063300,1.8885,1.8885,1.8884,1.8884
EURSGD,20100401,063400,1.8884,1.8884,1.8883,1.8883
EURSGD,20100401,063500,1.8883,1.8884,1.8883,1.8884
EURSGD,20100401,063600,1.8884,1.8884,1.8884,1.8884
EURSGD,20100401,063700,1.8883,1.8885,1.8883,1.8885
EURSGD,20100401,063800,1.8885,1.8885,1.8883,1.8884
EURSGD,20100401,063900,1.8884,1.8884,1.8884,1.8884
EURSGD,20100401,064000,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,064100,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,064200,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,064300,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,064400,1.8882,1.8882,1.8880,1.8880
EURSGD,20100401,064500,1.8879,1.8880,1.8879,1.8880
EURSGD,20100401,064600,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,064700,1.8881,1.8881,1.8881,1.8881
EURSGD,20100401,064800,1.8881,1.8881,1.8880,1.8880
EURSGD,20100401,064900,1.8881,1.8882,1.8881,1.8882
EURSGD,20100401,065000,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,065100,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,065200,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,065300,1.8882,1.8884,1.8882,1.8884
EURSGD,20100401,065400,1.8884,1.8885,1.8884,1.8885
EURSGD,20100401,065500,1.8885,1.8885,1.8885,1.8885
EURSGD,20100401,065600,1.8885,1.8885,1.8882,1.8882
EURSGD,20100401,065700,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,065800,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,065900,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,070000,1.8882,1.8882,1.8880,1.8880
EURSGD,20100401,070100,1.8880,1.8882,1.8880,1.8882
EURSGD,20100401,070200,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,070300,1.8882,1.8882,1.8882,1.8882
EURSGD,20100401,070400,1.8881,1.8881,1.8881,1.8881
EURSGD,20100401,070500,1.8881,1.8881,1.8879,1.8880
EURSGD,20100401,070600,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,070700,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,070800,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,070900,1.8877,1.8877,1.8877,1.8877
EURSGD,20100401,071000,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,071100,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,071200,1.8875,1.8876,1.8875,1.8876
EURSGD,20100401,071300,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,071400,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,071500,1.8875,1.8875,1.8873,1.8873
EURSGD,20100401,071600,1.8873,1.8873,1.8871,1.8871
EURSGD,20100401,071700,1.8870,1.8871,1.8870,1.8871
EURSGD,20100401,071800,1.8871,1.8871,1.8871,1.8871
EURSGD,20100401,071900,1.8870,1.8870,1.8870,1.8870
EURSGD,20100401,072000,1.8870,1.8872,1.8870,1.8872
EURSGD,20100401,072100,1.8872,1.8872,1.8872,1.8872
EURSGD,20100401,072200,1.8872,1.8872,1.8871,1.8871
EURSGD,20100401,072300,1.8871,1.8871,1.8871,1.8871
EURSGD,20100401,072400,1.8871,1.8871,1.8871,1.8871
EURSGD,20100401,072500,1.8871,1.8872,1.8871,1.8872
EURSGD,20100401,072600,1.8872,1.8873,1.8872,1.8873
EURSGD,20100401,072700,1.8874,1.8874,1.8874,1.8874
EURSGD,20100401,072800,1.8875,1.8875,1.8873,1.8873
EURSGD,20100401,072900,1.8872,1.8872,1.8872,1.8872
EURSGD,20100401,073000,1.8872,1.8872,1.8872,1.8872
EURSGD,20100401,073100,1.8872,1.8873,1.8872,1.8873
EURSGD,20100401,073200,1.8873,1.8875,1.8873,1.8875
EURSGD,20100401,073300,1.8876,1.8878,1.8876,1.8878
EURSGD,20100401,073400,1.8878,1.8880,1.8878,1.8880
EURSGD,20100401,073500,1.8882,1.8885,1.8882,1.8885
EURSGD,20100401,073600,1.8885,1.8885,1.8885,1.8885
EURSGD,20100401,073700,1.8885,1.8885,1.8885,1.8885
EURSGD,20100401,073800,1.8885,1.8885,1.8884,1.8884
EURSGD,20100401,073900,1.8885,1.8885,1.8885,1.8885
EURSGD,20100401,074000,1.8884,1.8884,1.8883,1.8883
EURSGD,20100401,074100,1.8883,1.8883,1.8883,1.8883
EURSGD,20100401,074200,1.8882,1.8883,1.8882,1.8883
EURSGD,20100401,074300,1.8883,1.8883,1.8883,1.8883
EURSGD,20100401,074400,1.8885,1.8891,1.8885,1.8891
EURSGD,20100401,074500,1.8892,1.8894,1.8892,1.8894
EURSGD,20100401,074600,1.8894,1.8894,1.8894,1.8894
EURSGD,20100401,074700,1.8892,1.8892,1.8892,1.8892
EURSGD,20100401,074800,1.8892,1.8892,1.8889,1.8889
EURSGD,20100401,074900,1.8889,1.8889,1.8887,1.8888
EURSGD,20100401,075000,1.8889,1.8892,1.8889,1.8892
EURSGD,20100401,075100,1.8893,1.8893,1.8893,1.8893
EURSGD,20100401,075200,1.8893,1.8894,1.8893,1.8894
EURSGD,20100401,075300,1.8894,1.8894,1.8894,1.8894
EURSGD,20100401,075400,1.8894,1.8894,1.8893,1.8893
EURSGD,20100401,075500,1.8893,1.8893,1.8893,1.8893
EURSGD,20100401,075600,1.8892,1.8892,1.8889,1.8889
EURSGD,20100401,075700,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,075800,1.8887,1.8889,1.8887,1.8889
EURSGD,20100401,075900,1.8889,1.8889,1.8889,1.8889
EURSGD,20100401,080000,1.8889,1.8889,1.8887,1.8887
EURSGD,20100401,080100,1.8886,1.8886,1.8886,1.8886
EURSGD,20100401,080200,1.8886,1.8886,1.8885,1.8885
EURSGD,20100401,080300,1.8885,1.8887,1.8885,1.8887
EURSGD,20100401,080400,1.8887,1.8887,1.8886,1.8887
EURSGD,20100401,080500,1.8887,1.8889,1.8887,1.8889
EURSGD,20100401,080600,1.8888,1.8888,1.8883,1.8883
EURSGD,20100401,080700,1.8882,1.8882,1.8877,1.8877
EURSGD,20100401,080800,1.8877,1.8882,1.8877,1.8882
EURSGD,20100401,080900,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,081000,1.8880,1.8882,1.8880,1.8882
EURSGD,20100401,081100,1.8882,1.8887,1.8882,1.8884
EURSGD,20100401,081200,1.8885,1.8886,1.8885,1.8885
EURSGD,20100401,081300,1.8884,1.8884,1.8880,1.8880
EURSGD,20100401,081400,1.8879,1.8879,1.8875,1.8875
EURSGD,20100401,081500,1.8875,1.8878,1.8875,1.8878
EURSGD,20100401,081600,1.8879,1.8880,1.8878,1.8878
EURSGD,20100401,081700,1.8878,1.8878,1.8875,1.8875
EURSGD,20100401,081800,1.8874,1.8874,1.8873,1.8873
EURSGD,20100401,081900,1.8873,1.8876,1.8873,1.8875
EURSGD,20100401,082000,1.8873,1.8873,1.8871,1.8871
EURSGD,20100401,082100,1.8872,1.8873,1.8871,1.8871
EURSGD,20100401,082200,1.8870,1.8870,1.8862,1.8862
EURSGD,20100401,082300,1.8861,1.8861,1.8861,1.8861
EURSGD,20100401,082400,1.8861,1.8864,1.8861,1.8864
EURSGD,20100401,082500,1.8865,1.8866,1.8865,1.8865
EURSGD,20100401,082600,1.8865,1.8866,1.8865,1.8866
EURSGD,20100401,082700,1.8867,1.8871,1.8867,1.8871
EURSGD,20100401,082800,1.8871,1.8871,1.8866,1.8866
EURSGD,20100401,082900,1.8866,1.8871,1.8866,1.8871
EURSGD,20100401,083000,1.8872,1.8873,1.8872,1.8873
EURSGD,20100401,083100,1.8873,1.8873,1.8868,1.8868
EURSGD,20100401,083200,1.8866,1.8866,1.8857,1.8857
EURSGD,20100401,083300,1.8856,1.8856,1.8852,1.8853
EURSGD,20100401,083400,1.8853,1.8853,1.8849,1.8849
EURSGD,20100401,083500,1.8849,1.8852,1.8849,1.8852
EURSGD,20100401,083600,1.8852,1.8853,1.8850,1.8850
EURSGD,20100401,083700,1.8850,1.8850,1.8850,1.8850
EURSGD,20100401,083800,1.8850,1.8850,1.8848,1.8848
EURSGD,20100401,083900,1.8847,1.8847,1.8845,1.8847
EURSGD,20100401,084000,1.8849,1.8852,1.8848,1.8848
EURSGD,20100401,084100,1.8848,1.8851,1.8848,1.8851
EURSGD,20100401,084200,1.8852,1.8852,1.8851,1.8851
EURSGD,20100401,084300,1.8851,1.8851,1.8848,1.8848
EURSGD,20100401,084400,1.8847,1.8850,1.8847,1.8850
EURSGD,20100401,084500,1.8852,1.8852,1.8851,1.8851
EURSGD,20100401,084600,1.8852,1.8853,1.8852,1.8853
EURSGD,20100401,084700,1.8854,1.8854,1.8851,1.8851
EURSGD,20100401,084800,1.8851,1.8852,1.8851,1.8852
EURSGD,20100401,084900,1.8852,1.8856,1.8852,1.8855
EURSGD,20100401,085000,1.8854,1.8854,1.8853,1.8853
EURSGD,20100401,085100,1.8853,1.8855,1.8853,1.8855
EURSGD,20100401,085200,1.8853,1.8853,1.8850,1.8850
EURSGD,20100401,085300,1.8851,1.8852,1.8849,1.8849
EURSGD,20100401,085400,1.8848,1.8848,1.8843,1.8843
EURSGD,20100401,085500,1.8845,1.8848,1.8845,1.8848
EURSGD,20100401,085600,1.8849,1.8850,1.8845,1.8845
EURSGD,20100401,085700,1.8844,1.8844,1.8844,1.8844
EURSGD,20100401,085800,1.8844,1.8844,1.8838,1.8838
EURSGD,20100401,085900,1.8840,1.8849,1.8840,1.8849
EURSGD,20100401,090000,1.8852,1.8855,1.8852,1.8852
EURSGD,20100401,090100,1.8851,1.8853,1.8850,1.8850
EURSGD,20100401,090200,1.8850,1.8851,1.8849,1.8850
EURSGD,20100401,090300,1.8849,1.8849,1.8848,1.8849
EURSGD,20100401,090400,1.8849,1.8849,1.8848,1.8848
EURSGD,20100401,090500,1.8848,1.8849,1.8848,1.8849
EURSGD,20100401,090600,1.8849,1.8849,1.8849,1.8849
EURSGD,20100401,090700,1.8848,1.8848,1.8847,1.8847
EURSGD,20100401,090800,1.8847,1.8851,1.8847,1.8851
EURSGD,20100401,090900,1.8852,1.8857,1.8852,1.8857
EURSGD,20100401,091000,1.8858,1.8858,1.8854,1.8854
EURSGD,20100401,091100,1.8853,1.8853,1.8849,1.8849
EURSGD,20100401,091200,1.8849,1.8849,1.8848,1.8848
EURSGD,20100401,091300,1.8847,1.8850,1.8847,1.8850
EURSGD,20100401,091400,1.8850,1.8853,1.8850,1.8853
EURSGD,20100401,091500,1.8852,1.8860,1.8851,1.8860
EURSGD,20100401,091600,1.8862,1.8867,1.8862,1.8867
EURSGD,20100401,091700,1.8866,1.8866,1.8864,1.8864
EURSGD,20100401,091800,1.8863,1.8865,1.8863,1.8864
EURSGD,20100401,091900,1.8863,1.8866,1.8863,1.8866
EURSGD,20100401,092000,1.8866,1.8866,1.8865,1.8865
EURSGD,20100401,092100,1.8864,1.8864,1.8863,1.8863
EURSGD,20100401,092200,1.8863,1.8864,1.8863,1.8864
EURSGD,20100401,092300,1.8864,1.8864,1.8864,1.8864
EURSGD,20100401,092400,1.8866,1.8866,1.8865,1.8865
EURSGD,20100401,092500,1.8864,1.8864,1.8860,1.8860
EURSGD,20100401,092600,1.8859,1.8859,1.8859,1.8859
EURSGD,20100401,092700,1.8859,1.8862,1.8859,1.8861
EURSGD,20100401,092800,1.8861,1.8861,1.8861,1.8861
EURSGD,20100401,092900,1.8860,1.8860,1.8858,1.8858
EURSGD,20100401,093000,1.8859,1.8862,1.8859,1.8862
EURSGD,20100401,093100,1.8863,1.8863,1.8861,1.8862
EURSGD,20100401,093200,1.8863,1.8863,1.8863,1.8863
EURSGD,20100401,093300,1.8863,1.8863,1.8860,1.8861
EURSGD,20100401,093400,1.8861,1.8861,1.8861,1.8861
EURSGD,20100401,093500,1.8862,1.8870,1.8862,1.8870
EURSGD,20100401,093600,1.8871,1.8879,1.8871,1.8877
EURSGD,20100401,093700,1.8878,1.8880,1.8878,1.8880
EURSGD,20100401,093800,1.8880,1.8880,1.8878,1.8878
EURSGD,20100401,093900,1.8877,1.8877,1.8875,1.8875
EURSGD,20100401,094000,1.8875,1.8886,1.8875,1.8886
EURSGD,20100401,094100,1.8884,1.8887,1.8884,1.8887
EURSGD,20100401,094200,1.8887,1.8889,1.8887,1.8889
EURSGD,20100401,094300,1.8889,1.8889,1.8887,1.8887
EURSGD,20100401,094400,1.8886,1.8886,1.8882,1.8882
EURSGD,20100401,094500,1.8881,1.8881,1.8880,1.8881
EURSGD,20100401,094600,1.8881,1.8881,1.8878,1.8881
EURSGD,20100401,094700,1.8881,1.8885,1.8881,1.8885
EURSGD,20100401,094800,1.8886,1.8888,1.8886,1.8887
EURSGD,20100401,094900,1.8887,1.8887,1.8885,1.8885
EURSGD,20100401,095000,1.8885,1.8885,1.8882,1.8882
EURSGD,20100401,095100,1.8881,1.8881,1.8879,1.8879
EURSGD,20100401,095200,1.8878,1.8879,1.8878,1.8879
EURSGD,20100401,095300,1.8879,1.8879,1.8879,1.8879
EURSGD,20100401,095400,1.8879,1.8879,1.8877,1.8877
EURSGD,20100401,095500,1.8877,1.8877,1.8874,1.8874
EURSGD,20100401,095600,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,095700,1.8875,1.8875,1.8874,1.8874
EURSGD,20100401,095800,1.8874,1.8874,1.8872,1.8872
EURSGD,20100401,095900,1.8872,1.8873,1.8872,1.8873
EURSGD,20100401,100000,1.8874,1.8877,1.8874,1.8877
EURSGD,20100401,100100,1.8877,1.8878,1.8877,1.8878
EURSGD,20100401,100200,1.8879,1.8879,1.8878,1.8878
EURSGD,20100401,100300,1.8879,1.8880,1.8875,1.8875
EURSGD,20100401,100400,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,100500,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,100600,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,100700,1.8875,1.8875,1.8873,1.8873
EURSGD,20100401,100800,1.8873,1.8873,1.8872,1.8872
EURSGD,20100401,100900,1.8872,1.8872,1.8870,1.8870
EURSGD,20100401,101000,1.8870,1.8870,1.8866,1.8866
EURSGD,20100401,101100,1.8866,1.8872,1.8866,1.8871
EURSGD,20100401,101200,1.8872,1.8874,1.8872,1.8874
EURSGD,20100401,101300,1.8874,1.8875,1.8874,1.8875
EURSGD,20100401,101400,1.8876,1.8878,1.8876,1.8877
EURSGD,20100401,101500,1.8878,1.8881,1.8878,1.8881
EURSGD,20100401,101600,1.8882,1.8882,1.8880,1.8880
EURSGD,20100401,101700,1.8880,1.8881,1.8879,1.8881
EURSGD,20100401,101800,1.8882,1.8882,1.8880,1.8880
EURSGD,20100401,101900,1.8878,1.8878,1.8877,1.8878
EURSGD,20100401,102000,1.8880,1.8882,1.8880,1.8882
EURSGD,20100401,102100,1.8881,1.8882,1.8881,1.8882
EURSGD,20100401,102200,1.8881,1.8881,1.8879,1.8880
EURSGD,20100401,102300,1.8880,1.8880,1.8877,1.8877
EURSGD,20100401,102400,1.8879,1.8884,1.8879,1.8884
EURSGD,20100401,102500,1.8884,1.8884,1.8882,1.8882
EURSGD,20100401,102600,1.8882,1.8882,1.8879,1.8879
EURSGD,20100401,102700,1.8878,1.8879,1.8878,1.8879
EURSGD,20100401,102800,1.8880,1.8880,1.8880,1.8880
EURSGD,20100401,102900,1.8882,1.8884,1.8878,1.8878
EURSGD,20100401,103000,1.8877,1.8877,1.8876,1.8876
EURSGD,20100401,103100,1.8875,1.8875,1.8871,1.8871
EURSGD,20100401,103200,1.8870,1.8872,1.8870,1.8872
EURSGD,20100401,103300,1.8872,1.8872,1.8868,1.8868
EURSGD,20100401,103400,1.8867,1.8867,1.8866,1.8866
EURSGD,20100401,103500,1.8866,1.8866,1.8864,1.8864
EURSGD,20100401,103600,1.8864,1.8867,1.8864,1.8867
EURSGD,20100401,103700,1.8868,1.8869,1.8863,1.8863
EURSGD,20100401,103800,1.8862,1.8863,1.8862,1.8863
EURSGD,20100401,103900,1.8863,1.8865,1.8863,1.8864
EURSGD,20100401,104000,1.8863,1.8866,1.8863,1.8866
EURSGD,20100401,104100,1.8866,1.8866,1.8866,1.8866
EURSGD,20100401,104200,1.8865,1.8866,1.8865,1.8866
EURSGD,20100401,104300,1.8866,1.8868,1.8866,1.8868
EURSGD,20100401,104400,1.8869,1.8869,1.8868,1.8868
EURSGD,20100401,104500,1.8867,1.8867,1.8866,1.8866
EURSGD,20100401,104600,1.8866,1.8866,1.8866,1.8866
EURSGD,20100401,104700,1.8866,1.8866,1.8863,1.8863
EURSGD,20100401,104800,1.8863,1.8865,1.8863,1.8865
EURSGD,20100401,104900,1.8864,1.8864,1.8864,1.8864
EURSGD,20100401,105000,1.8864,1.8864,1.8862,1.8862
EURSGD,20100401,105100,1.8862,1.8862,1.8861,1.8862
EURSGD,20100401,105200,1.8861,1.8861,1.8861,1.8861
EURSGD,20100401,105300,1.8861,1.8864,1.8861,1.8864
EURSGD,20100401,105400,1.8863,1.8863,1.8863,1.8863
EURSGD,20100401,105500,1.8863,1.8863,1.8862,1.8863
EURSGD,20100401,105600,1.8863,1.8865,1.8863,1.8865
EURSGD,20100401,105700,1.8865,1.8866,1.8865,1.8866
EURSGD,20100401,105800,1.8867,1.8867,1.8866,1.8866
EURSGD,20100401,105900,1.8866,1.8868,1.8865,1.8868
EURSGD,20100401,110000,1.8870,1.8870,1.8868,1.8868
EURSGD,20100401,110100,1.8868,1.8868,1.8866,1.8866
EURSGD,20100401,110200,1.8864,1.8864,1.8861,1.8862
EURSGD,20100401,110300,1.8862,1.8862,1.8857,1.8857
EURSGD,20100401,110400,1.8856,1.8856,1.8854,1.8854
EURSGD,20100401,110500,1.8853,1.8853,1.8843,1.8843
EURSGD,20100401,110600,1.8842,1.8845,1.8842,1.8845
EURSGD,20100401,110700,1.8844,1.8844,1.8840,1.8840
EURSGD,20100401,110800,1.8839,1.8842,1.8838,1.8842
EURSGD,20100401,110900,1.8843,1.8844,1.8841,1.8843
EURSGD,20100401,111000,1.8845,1.8848,1.8845,1.8848
EURSGD,20100401,111100,1.8849,1.8849,1.8847,1.8847
EURSGD,20100401,111200,1.8846,1.8846,1.8846,1.8846
EURSGD,20100401,111300,1.8846,1.8846,1.8844,1.8844
EURSGD,20100401,111400,1.8845,1.8847,1.8845,1.8847
EURSGD,20100401,111500,1.8848,1.8852,1.8848,1.8852
EURSGD,20100401,111600,1.8852,1.8852,1.8850,1.8851
EURSGD,20100401,111700,1.8851,1.8851,1.8850,1.8851
EURSGD,20100401,111800,1.8852,1.8852,1.8851,1.8851
EURSGD,20100401,111900,1.8850,1.8850,1.8850,1.8850
EURSGD,20100401,112000,1.8851,1.8856,1.8851,1.8855
EURSGD,20100401,112100,1.8855,1.8857,1.8855,1.8857
EURSGD,20100401,112200,1.8857,1.8858,1.8857,1.8858
EURSGD,20100401,112300,1.8859,1.8860,1.8859,1.8859
EURSGD,20100401,112400,1.8858,1.8858,1.8858,1.8858
EURSGD,20100401,112500,1.8858,1.8860,1.8858,1.8859
EURSGD,20100401,112600,1.8859,1.8859,1.8856,1.8857
EURSGD,20100401,112700,1.8857,1.8858,1.8857,1.8858
EURSGD,20100401,112800,1.8860,1.8860,1.8860,1.8860
EURSGD,20100401,112900,1.8861,1.8862,1.8861,1.8862
EURSGD,20100401,113000,1.8863,1.8864,1.8863,1.8863
EURSGD,20100401,113100,1.8864,1.8865,1.8864,1.8864
EURSGD,20100401,113200,1.8864,1.8864,1.8863,1.8863
EURSGD,20100401,113300,1.8862,1.8865,1.8862,1.8865
EURSGD,20100401,113400,1.8865,1.8865,1.8865,1.8865
EURSGD,20100401,113500,1.8865,1.8865,1.8863,1.8863
EURSGD,20100401,113600,1.8864,1.8864,1.8864,1.8864
EURSGD,20100401,113700,1.8862,1.8862,1.8860,1.8860
EURSGD,20100401,113800,1.8859,1.8859,1.8857,1.8858
EURSGD,20100401,113900,1.8858,1.8860,1.8858,1.8860
EURSGD,20100401,114000,1.8860,1.8860,1.8860,1.8860
EURSGD,20100401,114100,1.8860,1.8860,1.8860,1.8860
EURSGD,20100401,114200,1.8861,1.8862,1.8861,1.8862
EURSGD,20100401,114300,1.8862,1.8864,1.8862,1.8864
EURSGD,20100401,114400,1.8864,1.8864,1.8864,1.8864
EURSGD,20100401,114500,1.8864,1.8864,1.8863,1.8863
EURSGD,20100401,114600,1.8862,1.8865,1.8862,1.8865
EURSGD,20100401,114700,1.8866,1.8867,1.8866,1.8867
EURSGD,20100401,114800,1.8867,1.8867,1.8866,1.8866
EURSGD,20100401,114900,1.8865,1.8865,1.8861,1.8862
EURSGD,20100401,115000,1.8863,1.8864,1.8863,1.8864
EURSGD,20100401,115100,1.8864,1.8866,1.8864,1.8866
EURSGD,20100401,115200,1.8866,1.8866,1.8865,1.8865
EURSGD,20100401,115300,1.8865,1.8869,1.8865,1.8869
EURSGD,20100401,115400,1.8870,1.8870,1.8868,1.8869
EURSGD,20100401,115500,1.8871,1.8872,1.8871,1.8872
EURSGD,20100401,115600,1.8872,1.8872,1.8870,1.8870
EURSGD,20100401,115700,1.8870,1.8870,1.8867,1.8867
EURSGD,20100401,115800,1.8867,1.8868,1.8867,1.8868
EURSGD,20100401,115900,1.8868,1.8868,1.8865,1.8866
EURSGD,20100401,120000,1.8865,1.8865,1.8865,1.8865
EURSGD,20100401,120100,1.8865,1.8865,1.8865,1.8865
EURSGD,20100401,120200,1.8865,1.8865,1.8865,1.8865
EURSGD,20100401,120300,1.8865,1.8867,1.8865,1.8867
EURSGD,20100401,120400,1.8866,1.8866,1.8866,1.8866
EURSGD,20100401,120500,1.8864,1.8864,1.8863,1.8863
EURSGD,20100401,120600,1.8864,1.8865,1.8864,1.8865
EURSGD,20100401,120700,1.8864,1.8864,1.8862,1.8862
EURSGD,20100401,120800,1.8861,1.8861,1.8861,1.8861
EURSGD,20100401,120900,1.8863,1.8865,1.8863,1.8865
EURSGD,20100401,121000,1.8865,1.8866,1.8865,1.8866
EURSGD,20100401,121100,1.8867,1.8867,1.8867,1.8867
EURSGD,20100401,121200,1.8867,1.8868,1.8867,1.8868
EURSGD,20100401,121300,1.8868,1.8869,1.8867,1.8867
EURSGD,20100401,121400,1.8866,1.8870,1.8866,1.8870
EURSGD,20100401,121500,1.8869,1.8869,1.8867,1.8867
EURSGD,20100401,121600,1.8867,1.8870,1.8867,1.8870
EURSGD,20100401,121700,1.8870,1.8872,1.8870,1.8872
EURSGD,20100401,121800,1.8871,1.8871,1.8870,1.8870
EURSGD,20100401,121900,1.8870,1.8873,1.8870,1.8873
EURSGD,20100401,122000,1.8873,1.8874,1.8873,1.8874
EURSGD,20100401,122100,1.8873,1.8873,1.8871,1.8872
EURSGD,20100401,122200,1.8873,1.8878,1.8873,1.8878
EURSGD,20100401,122300,1.8879,1.8879,1.8875,1.8875
EURSGD,20100401,122400,1.8875,1.8875,1.8875,1.8875
EURSGD,20100401,122500,1.8874,1.8874,1.8872,1.8872
EURSGD,20100401,122600,1.8872,1.8875,1.8872,1.8875
EURSGD,20100401,122700,1.8873,1.8873,1.8869,1.8869
EURSGD,20100401,122800,1.8868,1.8869,1.8868,1.8868
EURSGD,20100401,122900,1.8870,1.8871,1.8870,1.8871
EURSGD,20100401,123000,1.8870,1.8870,1.8867,1.8867
EURSGD,20100401,123100,1.8867,1.8867,1.8864,1.8864
EURSGD,20100401,123200,1.8863,1.8863,1.8861,1.8861
EURSGD,20100401,123300,1.8861,1.8861,1.8860,1.8861
EURSGD,20100401,123400,1.8861,1.8861,1.8860,1.8860
EURSGD,20100401,123500,1.8861,1.8863,1.8861,1.8862
EURSGD,20100401,123600,1.8862,1.8862,1.8862,1.8862
EURSGD,20100401,123700,1.8861,1.8862,1.8861,1.8862
EURSGD,20100401,123800,1.8862,1.8862,1.8861,1.8861
EURSGD,20100401,123900,1.8860,1.8860,1.8859,1.8859
EURSGD,20100401,124000,1.8859,1.8859,1.8857,1.8857
EURSGD,20100401,124100,1.8856,1.8857,1.8856,1.8856
EURSGD,20100401,124200,1.8856,1.8856,1.8856,1.8856
EURSGD,20100401,124300,1.8855,1.8855,1.8854,1.8855
EURSGD,20100401,124400,1.8856,1.8856,1.8855,1.8855
EURSGD,20100401,124500,1.8854,1.8854,1.8854,1.8854
EURSGD,20100401,124600,1.8854,1.8854,1.8853,1.8853
EURSGD,20100401,124700,1.8853,1.8853,1.8851,1.8851
EURSGD,20100401,124800,1.8851,1.8852,1.8851,1.8852
EURSGD,20100401,124900,1.8852,1.8852,1.8852,1.8852
EURSGD,20100401,125000,1.8851,1.8851,1.8851,1.8851
EURSGD,20100401,125100,1.8851,1.8851,1.8850,1.8850
EURSGD,20100401,125200,1.8850,1.8850,1.8849,1.8849
EURSGD,20100401,125300,1.8849,1.8849,1.8849,1.8849
EURSGD,20100401,125400,1.8849,1.8849,1.8849,1.8849
EURSGD,20100401,125500,1.8853,1.8853,1.8851,1.8851
EURSGD,20100401,125600,1.8851,1.8853,1.8851,1.8853
EURSGD,20100401,125700,1.8853,1.8854,1.8852,1.8854
EURSGD,20100401,125800,1.8854,1.8854,1.8853,1.8853
EURSGD,20100401,125900,1.8851,1.8852,1.8851,1.8852
EURSGD,20100401,130000,1.8854,1.8855,1.8854,1.8855
EURSGD,20100401,130100,1.8856,1.8856,1.8855,1.8855
EURSGD,20100401,130200,1.8854,1.8854,1.8853,1.8853
EURSGD,20100401,130300,1.8853,1.8853,1.8851,1.8851
EURSGD,20100401,130400,1.8851,1.8851,1.8851,1.8851
EURSGD,20100401,130500,1.8851,1.8851,1.8851,1.8851
EURSGD,20100401,130600,1.8851,1.8851,1.8851,1.8851
EURSGD,20100401,130700,1.8850,1.8850,1.8850,1.8850
EURSGD,20100401,130800,1.8851,1.8851,1.8851,1.8851
EURSGD,20100401,130900,1.8851,1.8851,1.8849,1.8849
EURSGD,20100401,131000,1.8850,1.8851,1.8850,1.8851
EURSGD,20100401,131100,1.8852,1.8854,1.8852,1.8854
EURSGD,20100401,131200,1.8854,1.8854,1.8854,1.8854
EURSGD,20100401,131300,1.8852,1.8853,1.8852,1.8853
EURSGD,20100401,131400,1.8854,1.8855,1.8854,1.8855
EURSGD,20100401,131500,1.8855,1.8856,1.8855,1.8856
EURSGD,20100401,131600,1.8856,1.8856,1.8856,1.8856
EURSGD,20100401,131700,1.8856,1.8857,1.8855,1.8855
EURSGD,20100401,131800,1.8856,1.8858,1.8856,1.8858
EURSGD,20100401,131900,1.8858,1.8858,1.8858,1.8858
EURSGD,20100401,132000,1.8857,1.8857,1.8857,1.8857
EURSGD,20100401,132100,1.8857,1.8858,1.8857,1.8858
EURSGD,20100401,132200,1.8858,1.8860,1.8858,1.8860
EURSGD,20100401,132300,1.8860,1.8860,1.8858,1.8859
EURSGD,20100401,132400,1.8859,1.8860,1.8859,1.8860
EURSGD,20100401,132500,1.8859,1.8859,1.8858,1.8858
EURSGD,20100401,132600,1.8860,1.8860,1.8858,1.8858
EURSGD,20100401,132700,1.8856,1.8856,1.8855,1.8855
EURSGD,20100401,132800,1.8855,1.8855,1.8854,1.8854
EURSGD,20100401,132900,1.8853,1.8854,1.8853,1.8854
EURSGD,20100401,133000,1.8854,1.8854,1.8854,1.8854
EURSGD,20100401,133100,1.8855,1.8856,1.8855,1.8856
EURSGD,20100401,133200,1.8855,1.8855,1.8853,1.8854
EURSGD,20100401,133300,1.8855,1.8858,1.8855,1.8858
EURSGD,20100401,133400,1.8857,1.8858,1.8857,1.8858
EURSGD,20100401,133500,1.8858,1.8859,1.8858,1.8859
EURSGD,20100401,133600,1.8860,1.8860,1.8860,1.8860
EURSGD,20100401,133700,1.8860,1.8860,1.8860,1.8860
EURSGD,20100401,133800,1.8860,1.8860,1.8856,1.8856
EURSGD,20100401,133900,1.8855,1.8855,1.8854,1.8854
EURSGD,20100401,134000,1.8854,1.8856,1.8854,1.8856
EURSGD,20100401,134100,1.8856,1.8856,1.8856,1.8856
EURSGD,20100401,134200,1.8856,1.8859,1.8856,1.8859
EURSGD,20100401,134300,1.8859,1.8859,1.8857,1.8857
EURSGD,20100401,134400,1.8857,1.8858,1.8857,1.8858
EURSGD,20100401,134500,1.8858,1.8858,1.8856,1.8856
EURSGD,20100401,134600,1.8856,1.8856,1.8856,1.8856
EURSGD,20100401,134700,1.8856,1.8856,1.8856,1.8856
EURSGD,20100401,134800,1.8856,1.8856,1.8854,1.8854
EURSGD,20100401,134900,1.8855,1.8855,1.8852,1.8852
EURSGD,20100401,135000,1.8851,1.8851,1.8849,1.8849
EURSGD,20100401,135100,1.8849,1.8850,1.8845,1.8845
EURSGD,20100401,135200,1.8844,1.8845,1.8842,1.8842
EURSGD,20100401,135300,1.8841,1.8841,1.8837,1.8837
EURSGD,20100401,135400,1.8837,1.8837,1.8837,1.8837
EURSGD,20100401,135500,1.8836,1.8836,1.8830,1.8830
EURSGD,20100401,135600,1.8831,1.8834,1.8831,1.8834
EURSGD,20100401,135700,1.8835,1.8841,1.8835,1.8841
EURSGD,20100401,135800,1.8841,1.8842,1.8841,1.8842
EURSGD,20100401,135900,1.8843,1.8843,1.8838,1.8838
EURSGD,20100401,140000,1.8839,1.8839,1.8830,1.8830
EURSGD,20100401,140100,1.8831,1.8834,1.8831,1.8834
EURSGD,20100401,140200,1.8835,1.8835,1.8834,1.8834
EURSGD,20100401,140300,1.8833,1.8833,1.8832,1.8832
EURSGD,20100401,140400,1.8832,1.8832,1.8830,1.8830
EURSGD,20100401,140500,1.8830,1.8833,1.8830,1.8833
EURSGD,20100401,140600,1.8834,1.8834,1.8834,1.8834
EURSGD,20100401,140700,1.8832,1.8832,1.8830,1.8832
EURSGD,20100401,140800,1.8832,1.8834,1.8832,1.8834
EURSGD,20100401,140900,1.8835,1.8835,1.8832,1.8832
EURSGD,20100401,141000,1.8831,1.8831,1.8830,1.8830
EURSGD,20100401,141100,1.8830,1.8830,1.8828,1.8828
EURSGD,20100401,141200,1.8827,1.8827,1.8824,1.8824
EURSGD,20100401,141300,1.8825,1.8825,1.8825,1.8825
EURSGD,20100401,141400,1.8825,1.8826,1.8825,1.8825
EURSGD,20100401,141500,1.8824,1.8824,1.8820,1.8820
EURSGD,20100401,141600,1.8819,1.8820,1.8818,1.8820
EURSGD,20100401,141700,1.8819,1.8819,1.8817,1.8817
EURSGD,20100401,141800,1.8817,1.8818,1.8817,1.8817
EURSGD,20100401,141900,1.8816,1.8816,1.8815,1.8815
EURSGD,20100401,142000,1.8815,1.8815,1.8812,1.8812
EURSGD,20100401,142100,1.8810,1.8813,1.8809,1.8813
EURSGD,20100401,142200,1.8814,1.8819,1.8814,1.8819
EURSGD,20100401,142300,1.8820,1.8820,1.8817,1.8817
EURSGD,20100401,142400,1.8815,1.8815,1.8813,1.8813
EURSGD,20100401,142500,1.8813,1.8816,1.8813,1.8816
EURSGD,20100401,142600,1.8817,1.8820,1.8817,1.8820
EURSGD,20100401,142700,1.8820,1.8822,1.8818,1.8818
EURSGD,20100401,142800,1.8818,1.8819,1.8818,1.8819
EURSGD,20100401,142900,1.8820,1.8824,1.8820,1.8824
EURSGD,20100401,143000,1.8824,1.8827,1.8824,1.8827
EURSGD,20100401,143100,1.8827,1.8827,1.8822,1.8825
EURSGD,20100401,143200,1.8827,1.8831,1.8827,1.8831
EURSGD,20100401,143300,1.8831,1.8831,1.8829,1.8829
EURSGD,20100401,143400,1.8829,1.8832,1.8829,1.8832
EURSGD,20100401,143500,1.8833,1.8835,1.8831,1.8831
EURSGD,20100401,143600,1.8830,1.8831,1.8829,1.8829
EURSGD,20100401,143700,1.8828,1.8828,1.8826,1.8828
EURSGD,20100401,143800,1.8829,1.8831,1.8829,1.8831
EURSGD,20100401,143900,1.8832,1.8832,1.8829,1.8830
EURSGD,20100401,144000,1.8830,1.8836,1.8830,1.8836
EURSGD,20100401,144100,1.8837,1.8846,1.8837,1.8845
EURSGD,20100401,144200,1.8844,1.8844,1.8841,1.8844
EURSGD,20100401,144300,1.8845,1.8846,1.8844,1.8844
EURSGD,20100401,144400,1.8844,1.8844,1.8843,1.8843
EURSGD,20100401,144500,1.8843,1.8844,1.8843,1.8844
EURSGD,20100401,144600,1.8845,1.8851,1.8845,1.8849
EURSGD,20100401,144700,1.8848,1.8850,1.8848,1.8850
EURSGD,20100401,144800,1.8851,1.8851,1.8841,1.8841
EURSGD,20100401,144900,1.8842,1.8850,1.8842,1.8850
EURSGD,20100401,145000,1.8851,1.8852,1.8851,1.8852
EURSGD,20100401,145100,1.8853,1.8856,1.8853,1.8856
EURSGD,20100401,145200,1.8855,1.8857,1.8854,1.8857
EURSGD,20100401,145300,1.8858,1.8858,1.8856,1.8856
EURSGD,20100401,145400,1.8856,1.8856,1.8852,1.8853
EURSGD,20100401,145500,1.8852,1.8852,1.8849,1.8849
EURSGD,20100401,145600,1.8849,1.8851,1.8849,1.8851
EURSGD,20100401,145700,1.8850,1.8851,1.8848,1.8851
EURSGD,20100401,145800,1.8852,1.8852,1.8851,1.8851
EURSGD,20100401,145900,1.8850,1.8853,1.8850,1.8853
EURSGD,20100401,150000,1.8854,1.8858,1.8854,1.8855
EURSGD,20100401,150100,1.8855,1.8862,1.8855,1.8857
EURSGD,20100401,150200,1.8856,1.8856,1.8855,1.8855
EURSGD,20100401,150300,1.8856,1.8856,1.8852,1.8852
EURSGD,20100401,150400,1.8852,1.8852,1.8848,1.8848
EURSGD,20100401,150500,1.8848,1.8851,1.8848,1.8848
EURSGD,20100401,150600,1.8849,1.8849,1.8848,1.8848
EURSGD,20100401,150700,1.8846,1.8848,1.8845,1.8848
EURSGD,20100401,150800,1.8847,1.8850,1.8847,1.8850
EURSGD,20100401,150900,1.8850,1.8850,1.8849,1.8849
EURSGD,20100401,151000,1.8849,1.8849,1.8849,1.8849
EURSGD,20100401,151100,1.8849,1.8849,1.8849,1.8849
EURSGD,20100401,151200,1.8849,1.8849,1.8849,1.8849
EURSGD,20100401,151300,1.8849,1.8849,1.8845,1.8845
EURSGD,20100401,151400,1.8845,1.8848,1.8845,1.8847
EURSGD,20100401,151500,1.8846,1.8849,1.8846,1.8849
EURSGD,20100401,151600,1.8851,1.8851,1.8848,1.8848
EURSGD,20100401,151700,1.8848,1.8849,1.8848,1.8849
EURSGD,20100401,151800,1.8849,1.8849,1.8848,1.8848
EURSGD,20100401,151900,1.8847,1.8847,1.8844,1.8845
EURSGD,20100401,152000,1.8845,1.8848,1.8845,1.8847
EURSGD,20100401,152100,1.8846,1.8847,1.8844,1.8847
EURSGD,20100401,152200,1.8848,1.8848,1.8844,1.8844
EURSGD,20100401,152300,1.8845,1.8848,1.8845,1.8848
EURSGD,20100401,152400,1.8848,1.8848,1.8844,1.8844
EURSGD,20100401,152500,1.8845,1.8851,1.8845,1.8851
EURSGD,20100401,152600,1.8851,1.8851,1.8851,1.8851
EURSGD,20100401,152700,1.8849,1.8849,1.8847,1.8847
EURSGD,20100401,152800,1.8845,1.8845,1.8845,1.8845
EURSGD,20100401,152900,1.8845,1.8845,1.8844,1.8844
EURSGD,20100401,153000,1.8848,1.8850,1.8848,1.8850
EURSGD,20100401,153100,1.8852,1.8853,1.8851,1.8851
EURSGD,20100401,153200,1.8850,1.8850,1.8846,1.8846
EURSGD,20100401,153300,1.8847,1.8849,1.8847,1.8849
EURSGD,20100401,153400,1.8850,1.8851,1.8850,1.8850
EURSGD,20100401,153500,1.8850,1.8850,1.8847,1.8848
EURSGD,20100401,153600,1.8848,1.8851,1.8845,1.8849
EURSGD,20100401,153700,1.8849,1.8849,1.8849,1.8849
EURSGD,20100401,153800,1.8850,1.8851,1.8850,1.8851
EURSGD,20100401,153900,1.8852,1.8858,1.8852,1.8858
EURSGD,20100401,154000,1.8857,1.8857,1.8851,1.8853
EURSGD,20100401,154100,1.8854,1.8854,1.8853,1.8853
EURSGD,20100401,154200,1.8852,1.8852,1.8850,1.8851
EURSGD,20100401,154300,1.8852,1.8855,1.8852,1.8854
EURSGD,20100401,154400,1.8855,1.8861,1.8855,1.8861
EURSGD,20100401,154500,1.8862,1.8864,1.8862,1.8864
EURSGD,20100401,154600,1.8863,1.8867,1.8863,1.8867
EURSGD,20100401,154700,1.8868,1.8873,1.8868,1.8872
EURSGD,20100401,154800,1.8872,1.8872,1.8868,1.8868
EURSGD,20100401,154900,1.8868,1.8868,1.8865,1.8866
EURSGD,20100401,155000,1.8868,1.8868,1.8865,1.8865
EURSGD,20100401,155100,1.8865,1.8866,1.8865,1.8866
EURSGD,20100401,155200,1.8868,1.8868,1.8866,1.8866
EURSGD,20100401,155300,1.8866,1.8866,1.8865,1.8865
EURSGD,20100401,155400,1.8866,1.8871,1.8866,1.8871
EURSGD,20100401,155500,1.8872,1.8873,1.8872,1.8873
EURSGD,20100401,155600,1.8874,1.8888,1.8874,1.8887
EURSGD,20100401,155700,1.8887,1.8887,1.8882,1.8882
EURSGD,20100401,155800,1.8881,1.8881,1.8880,1.8881
EURSGD,20100401,155900,1.8881,1.8882,1.8881,1.8882
EURSGD,20100401,160000,1.8882,1.8882,1.8879,1.8880
EURSGD,20100401,160100,1.8882,1.8882,1.8865,1.8868
EURSGD,20100401,160200,1.8870,1.8870,1.8859,1.8859
EURSGD,20100401,160300,1.8856,1.8856,1.8850,1.8850
EURSGD,20100401,160400,1.8851,1.8860,1.8851,1.8860
EURSGD,20100401,160500,1.8861,1.8863,1.8861,1.8863
EURSGD,20100401,160600,1.8865,1.8868,1.8863,1.8864
EURSGD,20100401,160700,1.8865,1.8866,1.8861,1.8861
EURSGD,20100401,160800,1.8860,1.8860,1.8858,1.8858
EURSGD,20100401,160900,1.8859,1.8859,1.8858,1.8858
EURSGD,20100401,161000,1.8859,1.8859,1.8855,1.8858
EURSGD,20100401,161100,1.8859,1.8865,1.8859,1.8863
EURSGD,20100401,161200,1.8865,1.8872,1.8864,1.8872
EURSGD,20100401,161300,1.8873,1.8873,1.8868,1.8868
EURSGD,20100401,161400,1.8868,1.8870,1.8868,1.8870
EURSGD,20100401,161500,1.8871,1.8878,1.8871,1.8877
EURSGD,20100401,161600,1.8878,1.8880,1.8878,1.8880
EURSGD,20100401,161700,1.8878,1.8878,1.8872,1.8872
EURSGD,20100401,161800,1.8873,1.8876,1.8873,1.8874
EURSGD,20100401,161900,1.8871,1.8871,1.8869,1.8869
EURSGD,20100401,162000,1.8868,1.8871,1.8868,1.8871
EURSGD,20100401,162100,1.8871,1.8871,1.8866,1.8866
EURSGD,20100401,162200,1.8865,1.8865,1.8862,1.8862
EURSGD,20100401,162300,1.8862,1.8868,1.8862,1.8868
EURSGD,20100401,162400,1.8868,1.8870,1.8868,1.8868
EURSGD,20100401,162500,1.8867,1.8867,1.8865,1.8866
EURSGD,20100401,162600,1.8866,1.8866,1.8865,1.8865
EURSGD,20100401,162700,1.8864,1.8865,1.8864,1.8865
EURSGD,20100401,162800,1.8864,1.8864,1.8860,1.8860
EURSGD,20100401,162900,1.8860,1.8861,1.8860,1.8861
EURSGD,20100401,163000,1.8863,1.8864,1.8863,1.8864
EURSGD,20100401,163100,1.8865,1.8868,1.8865,1.8868
EURSGD,20100401,163200,1.8870,1.8875,1.8870,1.8875
EURSGD,20100401,163300,1.8873,1.8874,1.8873,1.8874
EURSGD,20100401,163400,1.8874,1.8879,1.8874,1.8879
EURSGD,20100401,163500,1.8878,1.8881,1.8878,1.8881
EURSGD,20100401,163600,1.8880,1.8881,1.8879,1.8881
EURSGD,20100401,163700,1.8881,1.8881,1.8879,1.8880
EURSGD,20100401,163800,1.8879,1.8879,1.8878,1.8879
EURSGD,20100401,163900,1.8878,1.8878,1.8875,1.8875
EURSGD,20100401,164000,1.8875,1.8879,1.8875,1.8879
EURSGD,20100401,164100,1.8880,1.8903,1.8880,1.8903
EURSGD,20100401,164200,1.8910,1.8917,1.8910,1.8914
EURSGD,20100401,164300,1.8913,1.8917,1.8912,1.8916
EURSGD,20100401,164400,1.8915,1.8915,1.8913,1.8913
EURSGD,20100401,164500,1.8914,1.8914,1.8907,1.8907
EURSGD,20100401,164600,1.8909,1.8910,1.8909,1.8910
EURSGD,20100401,164700,1.8910,1.8910,1.8907,1.8910
EURSGD,20100401,164800,1.8910,1.8910,1.8910,1.8910
EURSGD,20100401,164900,1.8912,1.8912,1.8910,1.8910
EURSGD,20100401,165000,1.8909,1.8910,1.8909,1.8910
EURSGD,20100401,165100,1.8910,1.8910,1.8910,1.8910
EURSGD,20100401,165200,1.8910,1.8910,1.8907,1.8907
EURSGD,20100401,165300,1.8906,1.8906,1.8905,1.8906
EURSGD,20100401,165400,1.8906,1.8907,1.8906,1.8907
EURSGD,20100401,165500,1.8907,1.8907,1.8906,1.8907
EURSGD,20100401,165600,1.8909,1.8910,1.8909,1.8909
EURSGD,20100401,165700,1.8908,1.8908,1.8907,1.8907
EURSGD,20100401,165800,1.8905,1.8906,1.8905,1.8906
EURSGD,20100401,165900,1.8907,1.8910,1.8907,1.8910
EURSGD,20100401,170000,1.8909,1.8909,1.8907,1.8909
EURSGD,20100401,170100,1.8909,1.8909,1.8905,1.8907
EURSGD,20100401,170200,1.8906,1.8906,1.8906,1.8906
EURSGD,20100401,170300,1.8905,1.8907,1.8904,1.8907
EURSGD,20100401,170400,1.8907,1.8912,1.8906,1.8912
EURSGD,20100401,170500,1.8913,1.8913,1.8912,1.8913
EURSGD,20100401,170600,1.8914,1.8916,1.8914,1.8916
EURSGD,20100401,170700,1.8916,1.8922,1.8916,1.8922
EURSGD,20100401,170800,1.8923,1.8928,1.8923,1.8925
EURSGD,20100401,170900,1.8924,1.8924,1.8919,1.8919
EURSGD,20100401,171000,1.8917,1.8917,1.8912,1.8912
EURSGD,20100401,171100,1.8911,1.8911,1.8907,1.8910
EURSGD,20100401,171200,1.8910,1.8910,1.8909,1.8909
EURSGD,20100401,171300,1.8908,1.8908,1.8903,1.8903
EURSGD,20100401,171400,1.8902,1.8903,1.8902,1.8903
EURSGD,20100401,171500,1.8904,1.8910,1.8904,1.8910
EURSGD,20100401,171600,1.8909,1.8910,1.8909,1.8910
EURSGD,20100401,171700,1.8912,1.8915,1.8912,1.8915
EURSGD,20100401,171800,1.8915,1.8915,1.8910,1.8910
EURSGD,20100401,171900,1.8909,1.8909,1.8907,1.8908
EURSGD,20100401,172000,1.8907,1.8910,1.8907,1.8910
EURSGD,20100401,172100,1.8910,1.8912,1.8910,1.8912
EURSGD,20100401,172200,1.8913,1.8919,1.8913,1.8919
EURSGD,20100401,172300,1.8921,1.8925,1.8921,1.8925
EURSGD,20100401,172400,1.8923,1.8924,1.8923,1.8924
EURSGD,20100401,172500,1.8923,1.8923,1.8923,1.8923
EURSGD,20100401,172600,1.8922,1.8922,1.8921,1.8921
EURSGD,20100401,172700,1.8922,1.8929,1.8922,1.8929
EURSGD,20100401,172800,1.8931,1.8939,1.8931,1.8935
EURSGD,20100401,172900,1.8936,1.8941,1.8936,1.8939
EURSGD,20100401,173000,1.8937,1.8937,1.8933,1.8933
EURSGD,20100401,173100,1.8933,1.8933,1.8928,1.8928
EURSGD,20100401,173200,1.8929,1.8929,1.8929,1.8929
EURSGD,20100401,173300,1.8928,1.8928,1.8926,1.8926
EURSGD,20100401,173400,1.8925,1.8925,1.8925,1.8925
EURSGD,20100401,173500,1.8925,1.8925,1.8924,1.8925
EURSGD,20100401,173600,1.8926,1.8928,1.8926,1.8927
EURSGD,20100401,173700,1.8927,1.8927,1.8925,1.8925
EURSGD,20100401,173800,1.8925,1.8925,1.8924,1.8925
EURSGD,20100401,173900,1.8925,1.8926,1.8924,1.8924
EURSGD,20100401,174000,1.8927,1.8927,1.8925,1.8925
EURSGD,20100401,174100,1.8926,1.8926,1.8926,1.8926
EURSGD,20100401,174200,1.8927,1.8927,1.8923,1.8923
EURSGD,20100401,174300,1.8922,1.8926,1.8922,1.8926
EURSGD,20100401,174400,1.8925,1.8929,1.8925,1.8929
EURSGD,20100401,174500,1.8928,1.8931,1.8927,1.8931
EURSGD,20100401,174600,1.8932,1.8934,1.8931,1.8932
EURSGD,20100401,174700,1.8931,1.8931,1.8931,1.8931
EURSGD,20100401,174800,1.8931,1.8931,1.8930,1.8930
EURSGD,20100401,174900,1.8929,1.8929,1.8922,1.8922
EURSGD,20100401,175000,1.8924,1.8924,1.8921,1.8921
EURSGD,20100401,175100,1.8923,1.8924,1.8923,1.8924
EURSGD,20100401,175200,1.8923,1.8943,1.8923,1.8940
EURSGD,20100401,175300,1.8938,1.8945,1.8938,1.8940
EURSGD,20100401,175400,1.8941,1.8952,1.8941,1.8947
EURSGD,20100401,175500,1.8946,1.8965,1.8946,1.8965
EURSGD,20100401,175600,1.8966,1.8968,1.8959,1.8966
EURSGD,20100401,175700,1.8967,1.8967,1.8955,1.8955
EURSGD,20100401,175800,1.8956,1.8959,1.8952,1.8959
EURSGD,20100401,175900,1.8960,1.8960,1.8956,1.8959
EURSGD,20100401,180000,1.8957,1.8957,1.8945,1.8945
EURSGD,20100401,180100,1.8943,1.8945,1.8943,1.8945
EURSGD,20100401,180200,1.8946,1.8947,1.8946,1.8947
EURSGD,20100401,180300,1.8946,1.8946,1.8943,1.8943
EURSGD,20100401,180400,1.8944,1.8945,1.8943,1.8944
EURSGD,20100401,180500,1.8944,1.8947,1.8944,1.8944
EURSGD,20100401,180600,1.8942,1.8943,1.8942,1.8943
EURSGD,20100401,180700,1.8943,1.8943,1.8943,1.8943
EURSGD,20100401,180800,1.8945,1.8947,1.8945,1.8947
EURSGD,20100401,180900,1.8948,1.8953,1.8948,1.8953
EURSGD,20100401,181000,1.8954,1.8959,1.8954,1.8959
EURSGD,20100401,181100,1.8958,1.8958,1.8956,1.8956
EURSGD,20100401,181200,1.8955,1.8955,1.8953,1.8953
EURSGD,20100401,181300,1.8949,1.8949,1.8945,1.8945
EURSGD,20100401,181400,1.8946,1.8949,1.8946,1.8946
EURSGD,20100401,181500,1.8947,1.8949,1.8947,1.8949
EURSGD,20100401,181600,1.8949,1.8949,1.8942,1.8942
EURSGD,20100401,181700,1.8941,1.8941,1.8941,1.8941
EURSGD,20100401,181800,1.8941,1.8941,1.8940,1.8940
EURSGD,20100401,181900,1.8940,1.8941,1.8940,1.8941
EURSGD,20100401,182000,1.8941,1.8941,1.8941,1.8941
EURSGD,20100401,182100,1.8941,1.8943,1.8941,1.8943
EURSGD,20100401,182200,1.8943,1.8944,1.8943,1.8944
EURSGD,20100401,182300,1.8945,1.8949,1.8945,1.8949
EURSGD,20100401,182400,1.8950,1.8952,1.8950,1.8952
EURSGD,20100401,182500,1.8952,1.8952,1.8950,1.8950
EURSGD,20100401,182600,1.8949,1.8949,1.8947,1.8947
EURSGD,20100401,182700,1.8947,1.8947,1.8945,1.8946
EURSGD,20100401,182800,1.8946,1.8946,1.8945,1.8945
EURSGD,20100401,182900,1.8946,1.8947,1.8946,1.8947
EURSGD,20100401,183000,1.8947,1.8947,1.8947,1.8947
EURSGD,20100401,183100,1.8947,1.8947,1.8946,1.8946
EURSGD,20100401,183200,1.8946,1.8946,1.8944,1.8944
EURSGD,20100401,183300,1.8945,1.8947,1.8945,1.8947
EURSGD,20100401,183400,1.8947,1.8949,1.8947,1.8949
EURSGD,20100401,183500,1.8950,1.8950,1.8950,1.8950
EURSGD,20100401,183600,1.8949,1.8949,1.8947,1.8947
EURSGD,20100401,183700,1.8949,1.8959,1.8949,1.8959
EURSGD,20100401,183800,1.8960,1.8963,1.8960,1.8963
EURSGD,20100401,183900,1.8963,1.8963,1.8963,1.8963
EURSGD,20100401,184000,1.8963,1.8968,1.8963,1.8967
EURSGD,20100401,184100,1.8966,1.8966,1.8963,1.8963
EURSGD,20100401,184200,1.8961,1.8961,1.8961,1.8961
EURSGD,20100401,184300,1.8960,1.8960,1.8958,1.8959
EURSGD,20100401,184400,1.8959,1.8961,1.8959,1.8961
EURSGD,20100401,184500,1.8961,1.8963,1.8961,1.8963
EURSGD,20100401,184600,1.8963,1.8963,1.8961,1.8962
EURSGD,20100401,184700,1.8963,1.8965,1.8963,1.8964
EURSGD,20100401,184800,1.8963,1.8963,1.8959,1.8959
EURSGD,20100401,184900,1.8958,1.8959,1.8958,1.8959
EURSGD,20100401,185000,1.8960,1.8960,1.8956,1.8956
EURSGD,20100401,185100,1.8957,1.8957,1.8954,1.8954
EURSGD,20100401,185200,1.8953,1.8953,1.8952,1.8952
EURSGD,20100401,185300,1.8953,1.8954,1.8953,1.8953
EURSGD,20100401,185400,1.8952,1.8952,1.8951,1.8951
EURSGD,20100401,185500,1.8951,1.8954,1.8951,1.8954
EURSGD,20100401,185600,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,185700,1.8953,1.8953,1.8951,1.8951
EURSGD,20100401,185800,1.8952,1.8952,1.8952,1.8952
EURSGD,20100401,185900,1.8952,1.8952,1.8949,1.8949
EURSGD,20100401,190000,1.8949,1.8949,1.8943,1.8943
EURSGD,20100401,190100,1.8942,1.8945,1.8942,1.8945
EURSGD,20100401,190200,1.8945,1.8945,1.8945,1.8945
EURSGD,20100401,190300,1.8947,1.8947,1.8947,1.8947
EURSGD,20100401,190400,1.8949,1.8953,1.8949,1.8953
EURSGD,20100401,190500,1.8953,1.8953,1.8952,1.8952
EURSGD,20100401,190600,1.8951,1.8952,1.8951,1.8952
EURSGD,20100401,190700,1.8952,1.8952,1.8949,1.8950
EURSGD,20100401,190800,1.8951,1.8952,1.8951,1.8952
EURSGD,20100401,190900,1.8952,1.8953,1.8951,1.8951
EURSGD,20100401,191000,1.8952,1.8952,1.8952,1.8952
EURSGD,20100401,191100,1.8952,1.8952,1.8949,1.8949
EURSGD,20100401,191200,1.8949,1.8949,1.8947,1.8947
EURSGD,20100401,191300,1.8947,1.8947,1.8947,1.8947
EURSGD,20100401,191400,1.8947,1.8949,1.8947,1.8949
EURSGD,20100401,191500,1.8949,1.8950,1.8949,1.8950
EURSGD,20100401,191600,1.8950,1.8951,1.8950,1.8951
EURSGD,20100401,191700,1.8951,1.8952,1.8951,1.8952
EURSGD,20100401,191800,1.8953,1.8953,1.8953,1.8953
EURSGD,20100401,191900,1.8953,1.8953,1.8953,1.8953
EURSGD,20100401,192000,1.8953,1.8953,1.8952,1.8952
EURSGD,20100401,192100,1.8952,1.8952,1.8952,1.8952
EURSGD,20100401,192200,1.8952,1.8952,1.8952,1.8952
EURSGD,20100401,192300,1.8952,1.8952,1.8951,1.8951
EURSGD,20100401,192400,1.8951,1.8951,1.8951,1.8951
EURSGD,20100401,192500,1.8951,1.8951,1.8951,1.8951
EURSGD,20100401,192600,1.8951,1.8952,1.8951,1.8952
EURSGD,20100401,192700,1.8951,1.8951,1.8950,1.8950
EURSGD,20100401,192800,1.8949,1.8950,1.8949,1.8950
EURSGD,20100401,192900,1.8951,1.8951,1.8951,1.8951
EURSGD,20100401,193000,1.8950,1.8950,1.8947,1.8947
EURSGD,20100401,193100,1.8949,1.8957,1.8949,1.8957
EURSGD,20100401,193200,1.8957,1.8960,1.8957,1.8960
EURSGD,20100401,193300,1.8959,1.8959,1.8958,1.8958
EURSGD,20100401,193400,1.8958,1.8959,1.8958,1.8959
EURSGD,20100401,193500,1.8959,1.8959,1.8958,1.8958
EURSGD,20100401,193600,1.8958,1.8958,1.8956,1.8956
EURSGD,20100401,193700,1.8954,1.8956,1.8954,1.8956
EURSGD,20100401,193800,1.8956,1.8956,1.8953,1.8954
EURSGD,20100401,193900,1.8957,1.8957,1.8957,1.8957
EURSGD,20100401,194000,1.8957,1.8957,1.8956,1.8957
EURSGD,20100401,194100,1.8957,1.8957,1.8957,1.8957
EURSGD,20100401,194200,1.8958,1.8960,1.8958,1.8960
EURSGD,20100401,194300,1.8960,1.8960,1.8960,1.8960
EURSGD,20100401,194400,1.8961,1.8961,1.8959,1.8959
EURSGD,20100401,194500,1.8959,1.8959,1.8957,1.8957
EURSGD,20100401,194600,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,194700,1.8956,1.8956,1.8954,1.8954
EURSGD,20100401,194800,1.8953,1.8953,1.8952,1.8952
EURSGD,20100401,194900,1.8953,1.8954,1.8953,1.8954
EURSGD,20100401,195000,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,195100,1.8956,1.8956,1.8954,1.8954
EURSGD,20100401,195200,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,195300,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,195400,1.8955,1.8955,1.8955,1.8955
EURSGD,20100401,195500,1.8955,1.8958,1.8955,1.8958
EURSGD,20100401,195600,1.8958,1.8958,1.8957,1.8957
EURSGD,20100401,195700,1.8959,1.8959,1.8959,1.8959
EURSGD,20100401,195800,1.8959,1.8961,1.8959,1.8961
EURSGD,20100401,195900,1.8961,1.8961,1.8960,1.8960
EURSGD,20100401,200000,1.8960,1.8960,1.8960,1.8960
EURSGD,20100401,200100,1.8961,1.8961,1.8961,1.8961
EURSGD,20100401,200200,1.8961,1.8961,1.8960,1.8960
EURSGD,20100401,200300,1.8961,1.8961,1.8960,1.8960
EURSGD,20100401,200400,1.8960,1.8960,1.8960,1.8960
EURSGD,20100401,200500,1.8959,1.8959,1.8954,1.8954
EURSGD,20100401,200600,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,200700,1.8956,1.8956,1.8954,1.8956
EURSGD,20100401,200800,1.8956,1.8957,1.8956,1.8957
EURSGD,20100401,200900,1.8958,1.8958,1.8956,1.8956
EURSGD,20100401,201000,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,201100,1.8957,1.8958,1.8957,1.8958
EURSGD,20100401,201200,1.8959,1.8960,1.8959,1.8960
EURSGD,20100401,201300,1.8960,1.8960,1.8960,1.8960
EURSGD,20100401,201400,1.8960,1.8960,1.8959,1.8959
EURSGD,20100401,201500,1.8958,1.8958,1.8956,1.8956
EURSGD,20100401,201600,1.8958,1.8959,1.8958,1.8959
EURSGD,20100401,201700,1.8961,1.8961,1.8959,1.8959
EURSGD,20100401,201800,1.8958,1.8958,1.8956,1.8956
EURSGD,20100401,201900,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,202000,1.8954,1.8957,1.8954,1.8956
EURSGD,20100401,202100,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,202200,1.8954,1.8956,1.8954,1.8956
EURSGD,20100401,202300,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,202400,1.8956,1.8958,1.8956,1.8958
EURSGD,20100401,202500,1.8958,1.8960,1.8958,1.8960
EURSGD,20100401,202600,1.8960,1.8963,1.8960,1.8962
EURSGD,20100401,202700,1.8961,1.8961,1.8961,1.8961
EURSGD,20100401,202800,1.8960,1.8960,1.8960,1.8960
EURSGD,20100401,202900,1.8960,1.8960,1.8959,1.8959
EURSGD,20100401,203000,1.8959,1.8959,1.8958,1.8958
EURSGD,20100401,203100,1.8959,1.8961,1.8959,1.8961
EURSGD,20100401,203200,1.8961,1.8961,1.8960,1.8961
EURSGD,20100401,203300,1.8961,1.8963,1.8961,1.8963
EURSGD,20100401,203400,1.8964,1.8964,1.8962,1.8962
EURSGD,20100401,203500,1.8959,1.8959,1.8958,1.8958
EURSGD,20100401,203600,1.8959,1.8959,1.8957,1.8957
EURSGD,20100401,203700,1.8956,1.8957,1.8956,1.8957
EURSGD,20100401,203800,1.8957,1.8958,1.8957,1.8958
EURSGD,20100401,203900,1.8957,1.8957,1.8956,1.8956
EURSGD,20100401,204000,1.8956,1.8957,1.8954,1.8957
EURSGD,20100401,204100,1.8957,1.8958,1.8957,1.8958
EURSGD,20100401,204200,1.8959,1.8959,1.8958,1.8958
EURSGD,20100401,204300,1.8958,1.8958,1.8954,1.8954
EURSGD,20100401,204400,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,204500,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,204600,1.8955,1.8955,1.8954,1.8954
EURSGD,20100401,204700,1.8954,1.8956,1.8954,1.8956
EURSGD,20100401,204800,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,204900,1.8954,1.8956,1.8954,1.8956
EURSGD,20100401,205000,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,205100,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,205200,1.8954,1.8954,1.8953,1.8953
EURSGD,20100401,205300,1.8953,1.8953,1.8952,1.8952
EURSGD,20100401,205400,1.8952,1.8952,1.8951,1.8951
EURSGD,20100401,205500,1.8951,1.8951,1.8951,1.8951
EURSGD,20100401,205600,1.8951,1.8951,1.8949,1.8949
EURSGD,20100401,205700,1.8949,1.8949,1.8947,1.8947
EURSGD,20100401,205800,1.8949,1.8949,1.8949,1.8949
EURSGD,20100401,205900,1.8950,1.8953,1.8950,1.8953
EURSGD,20100401,210000,1.8953,1.8955,1.8953,1.8955
EURSGD,20100401,210100,1.8957,1.8958,1.8957,1.8957
EURSGD,20100401,210200,1.8956,1.8956,1.8954,1.8954
EURSGD,20100401,210300,1.8954,1.8954,1.8954,1.8954
EURSGD,20100401,210400,1.8956,1.8958,1.8956,1.8958
EURSGD,20100401,210500,1.8958,1.8959,1.8958,1.8959
EURSGD,20100401,210600,1.8958,1.8958,1.8957,1.8957
EURSGD,20100401,210700,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,210800,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,210900,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,211000,1.8956,1.8956,1.8956,1.8956
EURSGD,20100401,211100,1.8956,1.8959,1.8956,1.8959
EURSGD,20100401,211200,1.8960,1.8960,1.8959,1.8960
EURSGD,20100401,211300,1.8960,1.8964,1.8960,1.8964
EURSGD,20100401,211400,1.8965,1.8968,1.8965,1.8968
EURSGD,20100401,211500,1.8967,1.8967,1.8967,1.8967
EURSGD,20100401,211600,1.8967,1.8967,1.8967,1.8967
EURSGD,20100401,211700,1.8968,1.8969,1.8968,1.8969
EURSGD,20100401,211800,1.8968,1.8968,1.8967,1.8967
EURSGD,20100401,211900,1.8967,1.8967,1.8966,1.8966
EURSGD,20100401,212000,1.8966,1.8966,1.8965,1.8965
EURSGD,20100401,212100,1.8965,1.8965,1.8964,1.8964
EURSGD,20100401,212200,1.8964,1.8964,1.8963,1.8963
EURSGD,20100401,212300,1.8963,1.8963,1.8962,1.8962
EURSGD,20100401,212400,1.8962,1.8966,1.8962,1.8966
EURSGD,20100401,212500,1.8966,1.8966,1.8965,1.8965
EURSGD,20100401,212600,1.8965,1.8965,1.8963,1.8963
EURSGD,20100401,212700,1.8963,1.8963,1.8963,1.8963
EURSGD,20100401,212800,1.8963,1.8963,1.8962,1.8962
EURSGD,20100401,212900,1.8962,1.8965,1.8962,1.8965
EURSGD,20100401,213000,1.8966,1.8971,1.8966,1.8971
EURSGD,20100401,213100,1.8971,1.8972,1.8970,1.8972
EURSGD,20100401,213200,1.8972,1.8974,1.8972,1.8974
EURSGD,20100401,213300,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,213400,1.8974,1.8974,1.8974,1.8974
EURSGD,20100401,213500,1.8974,1.8974,1.8971,1.8971
EURSGD,20100401,213600,1.8971,1.8971,1.8971,1.8971
EURSGD,20100401,213700,1.8973,1.8974,1.8973,1.8974
EURSGD,20100401,213800,1.8974,1.8974,1.8974,1.8974
EURSGD,20100401,213900,1.8974,1.8974,1.8973,1.8973
EURSGD,20100401,214000,1.8973,1.8975,1.8973,1.8975
EURSGD,20100401,214100,1.8975,1.8976,1.8975,1.8976
EURSGD,20100401,214200,1.8976,1.8976,1.8976,1.8976
EURSGD,20100401,214300,1.8976,1.8977,1.8976,1.8977
EURSGD,20100401,214400,1.8977,1.8977,1.8977,1.8977
EURSGD,20100401,214500,1.8977,1.8979,1.8977,1.8979
EURSGD,20100401,214600,1.8980,1.8986,1.8980,1.8984
EURSGD,20100401,214700,1.8983,1.8985,1.8983,1.8985
EURSGD,20100401,214800,1.8985,1.8985,1.8983,1.8983
EURSGD,20100401,214900,1.8982,1.8982,1.8981,1.8981
EURSGD,20100401,215000,1.8981,1.8982,1.8981,1.8982
EURSGD,20100401,215100,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,215200,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,215300,1.8983,1.8983,1.8982,1.8982
EURSGD,20100401,215400,1.8982,1.8982,1.8982,1.8982
EURSGD,20100401,215500,1.8981,1.8981,1.8980,1.8980
EURSGD,20100401,215600,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,215700,1.8980,1.8980,1.8978,1.8978
EURSGD,20100401,215800,1.8979,1.8980,1.8979,1.8980
EURSGD,20100401,215900,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,220000,1.8981,1.8981,1.8981,1.8981
EURSGD,20100401,220100,1.8979,1.8979,1.8979,1.8979
EURSGD,20100401,220200,1.8979,1.8979,1.8979,1.8979
EURSGD,20100401,220300,1.8979,1.8980,1.8979,1.8980
EURSGD,20100401,220400,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,220500,1.8979,1.8979,1.8979,1.8979
EURSGD,20100401,220600,1.8979,1.8979,1.8979,1.8979
EURSGD,20100401,220700,1.8979,1.8980,1.8979,1.8980
EURSGD,20100401,220800,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,220900,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,221000,1.8980,1.8981,1.8980,1.8981
EURSGD,20100401,221100,1.8982,1.8983,1.8982,1.8982
EURSGD,20100401,221200,1.8982,1.8983,1.8982,1.8983
EURSGD,20100401,221300,1.8983,1.8984,1.8983,1.8984
EURSGD,20100401,221400,1.8984,1.8984,1.8983,1.8983
EURSGD,20100401,221500,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,221600,1.8982,1.8982,1.8982,1.8982
EURSGD,20100401,221700,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,221800,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,221900,1.8979,1.8980,1.8979,1.8980
EURSGD,20100401,222000,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,222100,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,222200,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,222300,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,222400,1.8980,1.8980,1.8980,1.8980
EURSGD,20100401,222500,1.8980,1.8981,1.8980,1.8981
EURSGD,20100401,222600,1.8981,1.8981,1.8980,1.8980
EURSGD,20100401,222700,1.8980,1.8983,1.8980,1.8983
EURSGD,20100401,222800,1.8983,1.8983,1.8981,1.8981
EURSGD,20100401,222900,1.8981,1.8981,1.8981,1.8981
EURSGD,20100401,223000,1.8981,1.8982,1.8981,1.8982
EURSGD,20100401,223100,1.8982,1.8982,1.8981,1.8981
EURSGD,20100401,223200,1.8981,1.8983,1.8981,1.8983
EURSGD,20100401,223300,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,223400,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,223500,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,223600,1.8982,1.8983,1.8981,1.8983
EURSGD,20100401,223700,1.8983,1.8984,1.8983,1.8984
EURSGD,20100401,223800,1.8984,1.8984,1.8984,1.8984
EURSGD,20100401,223900,1.8984,1.8984,1.8984,1.8984
EURSGD,20100401,224000,1.8984,1.8984,1.8984,1.8984
EURSGD,20100401,224100,1.8984,1.8984,1.8984,1.8984
EURSGD,20100401,224200,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,224300,1.8982,1.8983,1.8982,1.8983
EURSGD,20100401,224400,1.8983,1.8983,1.8981,1.8981
EURSGD,20100401,224500,1.8981,1.8981,1.8979,1.8979
EURSGD,20100401,224600,1.8978,1.8979,1.8977,1.8979
EURSGD,20100401,224700,1.8979,1.8979,1.8977,1.8978
EURSGD,20100401,224800,1.8978,1.8982,1.8978,1.8982
EURSGD,20100401,224900,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,225000,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,225100,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,225200,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,225300,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,225400,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,225500,1.8983,1.8983,1.8983,1.8983
EURSGD,20100401,225600,1.8983,1.8984,1.8983,1.8984
EURSGD,20100401,225700,1.8985,1.8986,1.8985,1.8986
EURSGD,20100401,225800,1.8985,1.8985,1.8983,1.8983
EURSGD,20100401,225900,1.8983,1.8983,1.8981,1.8981
EURSGD,20100401,230000,1.8981,1.8981,1.8979,1.8979
EURSGD,20100401,230100,1.8977,1.8977,1.8973,1.8973
EURSGD,20100401,230200,1.8973,1.8973,1.8970,1.8970
EURSGD,20100401,230300,1.8971,1.8972,1.8971,1.8972
EURSGD,20100401,230400,1.8973,1.8974,1.8973,1.8974
EURSGD,20100401,230500,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,230600,1.8977,1.8977,1.8975,1.8975
EURSGD,20100401,230700,1.8974,1.8976,1.8974,1.8975
EURSGD,20100401,230800,1.8974,1.8976,1.8974,1.8976
EURSGD,20100401,230900,1.8975,1.8975,1.8974,1.8974
EURSGD,20100401,231000,1.8974,1.8974,1.8973,1.8973
EURSGD,20100401,231100,1.8973,1.8974,1.8973,1.8974
EURSGD,20100401,231200,1.8974,1.8974,1.8973,1.8973
EURSGD,20100401,231300,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,231400,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,231500,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,231600,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,231700,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,231800,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,231900,1.8973,1.8973,1.8973,1.8973
EURSGD,20100401,232000,1.8973,1.8974,1.8973,1.8974
EURSGD,20100401,232100,1.8974,1.8976,1.8974,1.8976
EURSGD,20100401,232200,1.8976,1.8976,1.8976,1.8976
EURSGD,20100401,232300,1.8976,1.8976,1.8975,1.8975
EURSGD,20100401,232400,1.8974,1.8974,1.8972,1.8972
EURSGD,20100401,232500,1.8972,1.8972,1.8972,1.8972
EURSGD,20100401,232600,1.8972,1.8972,1.8972,1.8972
EURSGD,20100401,232700,1.8972,1.8972,1.8972,1.8972
EURSGD,20100401,232800,1.8972,1.8972,1.8972,1.8972
EURSGD,20100401,232900,1.8972,1.8972,1.8970,1.8970
EURSGD,20100401,233000,1.8970,1.8970,1.8970,1.8970
EURSGD,20100401,233100,1.8970,1.8972,1.8970,1.8972
EURSGD,20100401,233200,1.8972,1.8972,1.8972,1.8972
EURSGD,20100401,233300,1.8971,1.8971,1.8970,1.8970
EURSGD,20100401,233400,1.8969,1.8969,1.8969,1.8969
EURSGD,20100401,233500,1.8970,1.8970,1.8970,1.8970
EURSGD,20100401,233600,1.8970,1.8970,1.8970,1.8970
EURSGD,20100401,233700,1.8970,1.8971,1.8970,1.8971
EURSGD,20100401,233800,1.8973,1.8974,1.8973,1.8974
EURSGD,20100401,233900,1.8974,1.8975,1.8974,1.8975
EURSGD,20100401,234000,1.8975,1.8975,1.8974,1.8974
EURSGD,20100401,234100,1.8975,1.8977,1.8975,1.8977
EURSGD,20100401,234200,1.8977,1.8977,1.8976,1.8976
EURSGD,20100401,234300,1.8976,1.8976,1.8975,1.8975
EURSGD,20100401,234400,1.8975,1.8975,1.8975,1.8975
EURSGD,20100401,234500,1.8974,1.8974,1.8974,1.8974
EURSGD,20100401,234600,1.8974,1.8976,1.8974,1.8976
EURSGD,20100401,234700,1.8976,1.8976,1.8975,1.8976
EURSGD,20100401,234800,1.8976,1.8977,1.8976,1.8976
EURSGD,20100401,234900,1.8976,1.8976,1.8976,1.8976
EURSGD,20100401,235000,1.8976,1.8976,1.8976,1.8976
EURSGD,20100401,235100,1.8976,1.8977,1.8976,1.8977
EURSGD,20100401,235200,1.8977,1.8977,1.8977,1.8977
EURSGD,20100401,235300,1.8977,1.8977,1.8977,1.8977
EURSGD,20100401,235400,1.8977,1.8977,1.8977,1.8977
EURSGD,20100401,235500,1.8977,1.8977,1.8977,1.8977
EURSGD,20100401,235600,1.8978,1.8978,1.8978,1.8978
EURSGD,20100401,235700,1.8978,1.8978,1.8977,1.8977
EURSGD,20100401,235800,1.8977,1.8977,1.8977,1.8977
EURSGD,20100401,235900,1.8977,1.8977,1.8977,1.8977
EURSGD,20100402,000000,1.8977,1.8978,1.8977,1.8978
EURZAR,20100401,000100,9.835,9.835,9.835,9.835
EURZAR,20100401,000200,9.835,9.836,9.835,9.836
EURZAR,20100401,000300,9.836,9.839,9.836,9.839
EURZAR,20100401,000400,9.840,9.841,9.840,9.841
EURZAR,20100401,000500,9.845,9.847,9.845,9.847
EURZAR,20100401,000600,9.849,9.855,9.849,9.855
EURZAR,20100401,000700,9.856,9.860,9.856,9.859
EURZAR,20100401,000800,9.859,9.859,9.859,9.859
EURZAR,20100401,000900,9.861,9.862,9.861,9.862
EURZAR,20100401,001000,9.862,9.862,9.862,9.862
EURZAR,20100401,001100,9.862,9.862,9.861,9.861
EURZAR,20100401,001200,9.861,9.861,9.861,9.861
EURZAR,20100401,001300,9.861,9.861,9.860,9.860
EURZAR,20100401,001400,9.860,9.861,9.860,9.861
EURZAR,20100401,001500,9.861,9.861,9.860,9.860
EURZAR,20100401,001600,9.859,9.859,9.859,9.859
EURZAR,20100401,001700,9.858,9.858,9.857,9.857
EURZAR,20100401,001800,9.857,9.858,9.856,9.858
EURZAR,20100401,001900,9.860,9.860,9.860,9.860
EURZAR,20100401,002000,9.860,9.860,9.860,9.860
EURZAR,20100401,002100,9.860,9.860,9.860,9.860
EURZAR,20100401,002200,9.860,9.860,9.860,9.860
EURZAR,20100401,002300,9.860,9.860,9.859,9.860
EURZAR,20100401,002400,9.860,9.861,9.860,9.861
EURZAR,20100401,002500,9.860,9.860,9.858,9.858
EURZAR,20100401,002600,9.857,9.857,9.856,9.856
EURZAR,20100401,002700,9.855,9.855,9.854,9.854
EURZAR,20100401,002800,9.852,9.852,9.852,9.852
EURZAR,20100401,002900,9.852,9.852,9.852,9.852
EURZAR,20100401,003000,9.852,9.853,9.852,9.853
EURZAR,20100401,003100,9.852,9.853,9.852,9.853
EURZAR,20100401,003200,9.853,9.853,9.853,9.853
EURZAR,20100401,003300,9.853,9.853,9.852,9.853
EURZAR,20100401,003400,9.853,9.853,9.852,9.852
EURZAR,20100401,003500,9.852,9.852,9.852,9.852
EURZAR,20100401,003600,9.852,9.852,9.851,9.851
EURZAR,20100401,003700,9.851,9.851,9.851,9.851
EURZAR,20100401,003800,9.851,9.851,9.851,9.851
EURZAR,20100401,003900,9.851,9.853,9.851,9.853
EURZAR,20100401,004000,9.851,9.851,9.850,9.850
EURZAR,20100401,004100,9.850,9.851,9.850,9.851
EURZAR,20100401,004200,9.851,9.851,9.851,9.851
EURZAR,20100401,004300,9.852,9.852,9.852,9.852
EURZAR,20100401,004400,9.852,9.852,9.852,9.852
EURZAR,20100401,004500,9.851,9.851,9.847,9.847
EURZAR,20100401,004600,9.847,9.847,9.843,9.843
EURZAR,20100401,004700,9.843,9.843,9.843,9.843
EURZAR,20100401,004800,9.843,9.843,9.843,9.843
EURZAR,20100401,004900,9.840,9.840,9.839,9.839
EURZAR,20100401,005000,9.836,9.837,9.836,9.837
EURZAR,20100401,005100,9.837,9.842,9.837,9.842
EURZAR,20100401,005200,9.843,9.847,9.843,9.847
EURZAR,20100401,005300,9.848,9.849,9.848,9.849
EURZAR,20100401,005400,9.849,9.850,9.849,9.850
EURZAR,20100401,005500,9.850,9.850,9.850,9.850
EURZAR,20100401,005600,9.850,9.850,9.850,9.850
EURZAR,20100401,005700,9.850,9.850,9.850,9.850
EURZAR,20100401,005800,9.850,9.850,9.850,9.850
EURZAR,20100401,005900,9.850,9.850,9.850,9.850
EURZAR,20100401,010000,9.850,9.850,9.850,9.850
EURZAR,20100401,010100,9.851,9.852,9.851,9.852
EURZAR,20100401,010200,9.852,9.852,9.851,9.851
EURZAR,20100401,010300,9.851,9.852,9.851,9.852
EURZAR,20100401,010400,9.852,9.852,9.852,9.852
EURZAR,20100401,010500,9.851,9.851,9.851,9.851
EURZAR,20100401,010600,9.850,9.851,9.850,9.851
EURZAR,20100401,010700,9.851,9.851,9.851,9.851
EURZAR,20100401,010800,9.851,9.851,9.851,9.851
EURZAR,20100401,010900,9.851,9.851,9.851,9.851
EURZAR,20100401,011000,9.851,9.853,9.851,9.853
EURZAR,20100401,011100,9.854,9.856,9.854,9.856
EURZAR,20100401,011200,9.856,9.858,9.856,9.858
EURZAR,20100401,011300,9.858,9.858,9.856,9.856
EURZAR,20100401,011400,9.857,9.857,9.857,9.857
EURZAR,20100401,011500,9.857,9.857,9.854,9.854
EURZAR,20100401,011600,9.854,9.854,9.852,9.852
EURZAR,20100401,011700,9.850,9.850,9.850,9.850
EURZAR,20100401,011800,9.850,9.850,9.849,9.849
EURZAR,20100401,011900,9.849,9.849,9.849,9.849
EURZAR,20100401,012000,9.849,9.850,9.849,9.850
EURZAR,20100401,012100,9.850,9.850,9.849,9.849
EURZAR,20100401,012200,9.849,9.849,9.849,9.849
EURZAR,20100401,012300,9.849,9.849,9.849,9.849
EURZAR,20100401,012400,9.849,9.849,9.849,9.849
EURZAR,20100401,012500,9.849,9.849,9.848,9.849
EURZAR,20100401,012600,9.849,9.849,9.849,9.849
EURZAR,20100401,012700,9.849,9.849,9.849,9.849
EURZAR,20100401,012800,9.849,9.849,9.848,9.848
EURZAR,20100401,012900,9.848,9.848,9.847,9.847
EURZAR,20100401,013000,9.847,9.847,9.847,9.847
EURZAR,20100401,013100,9.847,9.847,9.847,9.847
EURZAR,20100401,013200,9.848,9.848,9.848,9.848
EURZAR,20100401,013300,9.848,9.851,9.848,9.851
EURZAR,20100401,013400,9.851,9.852,9.851,9.852
EURZAR,20100401,013500,9.852,9.852,9.852,9.852
EURZAR,20100401,013600,9.852,9.852,9.852,9.852
EURZAR,20100401,013700,9.852,9.852,9.852,9.852
EURZAR,20100401,013800,9.852,9.852,9.852,9.852
EURZAR,20100401,013900,9.852,9.853,9.852,9.853
EURZAR,20100401,014000,9.853,9.853,9.853,9.853
EURZAR,20100401,014100,9.853,9.854,9.853,9.854
EURZAR,20100401,014200,9.854,9.854,9.854,9.854
EURZAR,20100401,014300,9.854,9.854,9.854,9.854
EURZAR,20100401,014400,9.854,9.854,9.854,9.854
EURZAR,20100401,014500,9.854,9.854,9.854,9.854
EURZAR,20100401,014600,9.854,9.854,9.854,9.854
EURZAR,20100401,014700,9.853,9.853,9.852,9.852
EURZAR,20100401,014800,9.852,9.853,9.852,9.853
EURZAR,20100401,014900,9.853,9.853,9.853,9.853
EURZAR,20100401,015000,9.853,9.853,9.853,9.853
EURZAR,20100401,015100,9.852,9.852,9.849,9.849
EURZAR,20100401,015200,9.849,9.849,9.848,9.848
EURZAR,20100401,015300,9.849,9.852,9.849,9.852
EURZAR,20100401,015400,9.852,9.853,9.850,9.850
EURZAR,20100401,015500,9.850,9.850,9.847,9.847
EURZAR,20100401,015600,9.847,9.847,9.846,9.846
EURZAR,20100401,015700,9.846,9.846,9.846,9.846
EURZAR,20100401,015800,9.846,9.846,9.845,9.845
EURZAR,20100401,015900,9.845,9.845,9.845,9.845
EURZAR,20100401,020000,9.845,9.846,9.845,9.846
EURZAR,20100401,020100,9.846,9.846,9.845,9.845
EURZAR,20100401,020200,9.845,9.846,9.845,9.846
EURZAR,20100401,020300,9.846,9.846,9.846,9.846
EURZAR,20100401,020400,9.846,9.847,9.846,9.847
EURZAR,20100401,020500,9.848,9.851,9.848,9.851
EURZAR,20100401,020600,9.851,9.852,9.851,9.852
EURZAR,20100401,020700,9.853,9.857,9.853,9.857
EURZAR,20100401,020800,9.858,9.859,9.857,9.857
EURZAR,20100401,020900,9.856,9.856,9.856,9.856
EURZAR,20100401,021000,9.856,9.856,9.856,9.856
EURZAR,20100401,021100,9.856,9.856,9.855,9.855
EURZAR,20100401,021200,9.855,9.856,9.855,9.856
EURZAR,20100401,021300,9.856,9.860,9.856,9.860
EURZAR,20100401,021400,9.860,9.860,9.860,9.860
EURZAR,20100401,021500,9.860,9.860,9.858,9.858
EURZAR,20100401,021600,9.857,9.857,9.856,9.856
EURZAR,20100401,021700,9.857,9.858,9.857,9.858
EURZAR,20100401,021800,9.859,9.859,9.858,9.858
EURZAR,20100401,021900,9.858,9.858,9.857,9.857
EURZAR,20100401,022000,9.856,9.856,9.856,9.856
EURZAR,20100401,022100,9.856,9.860,9.856,9.860
EURZAR,20100401,022200,9.860,9.861,9.860,9.861
EURZAR,20100401,022300,9.863,9.868,9.863,9.865
EURZAR,20100401,022400,9.864,9.866,9.864,9.866
EURZAR,20100401,022500,9.866,9.867,9.866,9.867
EURZAR,20100401,022600,9.868,9.871,9.868,9.869
EURZAR,20100401,022700,9.869,9.869,9.868,9.868
EURZAR,20100401,022800,9.868,9.869,9.868,9.869
EURZAR,20100401,022900,9.869,9.869,9.868,9.868
EURZAR,20100401,023000,9.867,9.867,9.865,9.865
EURZAR,20100401,023100,9.865,9.865,9.864,9.864
EURZAR,20100401,023200,9.864,9.864,9.863,9.863
EURZAR,20100401,023300,9.863,9.864,9.863,9.863
EURZAR,20100401,023400,9.862,9.862,9.862,9.862
EURZAR,20100401,023500,9.862,9.862,9.859,9.859
EURZAR,20100401,023600,9.859,9.860,9.859,9.860
EURZAR,20100401,023700,9.860,9.860,9.859,9.860
EURZAR,20100401,023800,9.860,9.861,9.860,9.861
EURZAR,20100401,023900,9.862,9.865,9.862,9.864
EURZAR,20100401,024000,9.864,9.864,9.861,9.861
EURZAR,20100401,024100,9.861,9.862,9.861,9.862
EURZAR,20100401,024200,9.862,9.862,9.861,9.861
EURZAR,20100401,024300,9.861,9.861,9.860,9.860
EURZAR,20100401,024400,9.859,9.859,9.859,9.859
EURZAR,20100401,024500,9.859,9.859,9.859,9.859
EURZAR,20100401,024600,9.860,9.860,9.859,9.859
EURZAR,20100401,024700,9.859,9.859,9.859,9.859
EURZAR,20100401,024800,9.859,9.859,9.859,9.859
EURZAR,20100401,024900,9.857,9.857,9.857,9.857
EURZAR,20100401,025000,9.857,9.858,9.857,9.858
EURZAR,20100401,025100,9.858,9.859,9.858,9.859
EURZAR,20100401,025200,9.859,9.860,9.859,9.860
EURZAR,20100401,025300,9.860,9.860,9.858,9.858
EURZAR,20100401,025400,9.858,9.858,9.855,9.855
EURZAR,20100401,025500,9.854,9.855,9.853,9.855
EURZAR,20100401,025600,9.853,9.853,9.851,9.852
EURZAR,20100401,025700,9.852,9.852,9.851,9.851
EURZAR,20100401,025800,9.851,9.851,9.850,9.850
EURZAR,20100401,025900,9.849,9.849,9.847,9.847
EURZAR,20100401,030000,9.846,9.846,9.842,9.842
EURZAR,20100401,030100,9.841,9.842,9.839,9.839
EURZAR,20100401,030200,9.838,9.839,9.838,9.838
EURZAR,20100401,030300,9.836,9.838,9.836,9.838
EURZAR,20100401,030400,9.839,9.840,9.837,9.837
EURZAR,20100401,030500,9.836,9.837,9.835,9.837
EURZAR,20100401,030600,9.837,9.837,9.837,9.837
EURZAR,20100401,030700,9.837,9.838,9.837,9.838
EURZAR,20100401,030800,9.838,9.838,9.838,9.838
EURZAR,20100401,030900,9.838,9.839,9.838,9.839
EURZAR,20100401,031000,9.838,9.838,9.838,9.838
EURZAR,20100401,031100,9.838,9.838,9.838,9.838
EURZAR,20100401,031200,9.838,9.838,9.838,9.838
EURZAR,20100401,031300,9.838,9.838,9.838,9.838
EURZAR,20100401,031400,9.838,9.838,9.838,9.838
EURZAR,20100401,031500,9.838,9.838,9.832,9.832
EURZAR,20100401,031600,9.831,9.831,9.830,9.830
EURZAR,20100401,031700,9.829,9.829,9.827,9.827
EURZAR,20100401,031800,9.826,9.828,9.826,9.828
EURZAR,20100401,031900,9.828,9.828,9.828,9.828
EURZAR,20100401,032000,9.828,9.829,9.828,9.829
EURZAR,20100401,032100,9.829,9.829,9.829,9.829
EURZAR,20100401,032200,9.829,9.829,9.828,9.828
EURZAR,20100401,032300,9.828,9.828,9.828,9.828
EURZAR,20100401,032400,9.832,9.833,9.832,9.833
EURZAR,20100401,032500,9.833,9.835,9.833,9.835
EURZAR,20100401,032600,9.835,9.836,9.835,9.836
EURZAR,20100401,032700,9.836,9.836,9.836,9.836
EURZAR,20100401,032800,9.835,9.835,9.835,9.835
EURZAR,20100401,032900,9.835,9.836,9.835,9.836
EURZAR,20100401,033000,9.835,9.835,9.835,9.835
EURZAR,20100401,033100,9.835,9.835,9.835,9.835
EURZAR,20100401,033200,9.834,9.834,9.832,9.832
EURZAR,20100401,033300,9.832,9.832,9.831,9.831
EURZAR,20100401,033400,9.830,9.830,9.830,9.830
EURZAR,20100401,033500,9.829,9.831,9.829,9.830
EURZAR,20100401,033600,9.829,9.829,9.828,9.828
EURZAR,20100401,033700,9.827,9.827,9.826,9.826
EURZAR,20100401,033800,9.826,9.826,9.826,9.826
EURZAR,20100401,033900,9.826,9.826,9.825,9.825
EURZAR,20100401,034000,9.826,9.828,9.826,9.828
EURZAR,20100401,034100,9.828,9.828,9.828,9.828
EURZAR,20100401,034200,9.829,9.829,9.829,9.829
EURZAR,20100401,034300,9.829,9.829,9.828,9.829
EURZAR,20100401,034400,9.829,9.831,9.829,9.831
EURZAR,20100401,034500,9.831,9.831,9.831,9.831
EURZAR,20100401,034600,9.831,9.833,9.831,9.833
EURZAR,20100401,034700,9.833,9.833,9.832,9.832
EURZAR,20100401,034800,9.832,9.832,9.832,9.832
EURZAR,20100401,034900,9.832,9.832,9.832,9.832
EURZAR,20100401,035000,9.832,9.833,9.832,9.833
EURZAR,20100401,035100,9.833,9.833,9.831,9.831
EURZAR,20100401,035200,9.830,9.830,9.828,9.828
EURZAR,20100401,035300,9.828,9.828,9.826,9.826
EURZAR,20100401,035400,9.828,9.828,9.828,9.828
EURZAR,20100401,035500,9.828,9.829,9.828,9.828
EURZAR,20100401,035600,9.826,9.826,9.826,9.826
EURZAR,20100401,035700,9.826,9.832,9.826,9.832
EURZAR,20100401,035800,9.832,9.832,9.832,9.832
EURZAR,20100401,035900,9.835,9.835,9.835,9.835
EURZAR,20100401,040000,9.835,9.835,9.833,9.833
EURZAR,20100401,040100,9.833,9.833,9.833,9.833
EURZAR,20100401,040200,9.832,9.832,9.830,9.831
EURZAR,20100401,040300,9.832,9.832,9.831,9.832
EURZAR,20100401,040400,9.832,9.833,9.832,9.833
EURZAR,20100401,040500,9.832,9.832,9.832,9.832
EURZAR,20100401,040600,9.832,9.833,9.832,9.833
EURZAR,20100401,040700,9.834,9.834,9.833,9.833
EURZAR,20100401,040800,9.833,9.833,9.833,9.833
EURZAR,20100401,040900,9.833,9.833,9.833,9.833
EURZAR,20100401,041000,9.833,9.833,9.833,9.833
EURZAR,20100401,041100,9.833,9.833,9.833,9.833
EURZAR,20100401,041200,9.832,9.832,9.831,9.831
EURZAR,20100401,041300,9.831,9.832,9.831,9.832
EURZAR,20100401,041400,9.831,9.831,9.831,9.831
EURZAR,20100401,041500,9.831,9.831,9.831,9.831
EURZAR,20100401,041600,9.831,9.831,9.831,9.831
EURZAR,20100401,041700,9.831,9.831,9.828,9.828
EURZAR,20100401,041800,9.829,9.829,9.828,9.828
EURZAR,20100401,041900,9.829,9.832,9.829,9.831
EURZAR,20100401,042000,9.831,9.831,9.828,9.830
EURZAR,20100401,042100,9.830,9.830,9.830,9.830
EURZAR,20100401,042200,9.830,9.831,9.830,9.831
EURZAR,20100401,042300,9.831,9.832,9.831,9.832
EURZAR,20100401,042400,9.832,9.832,9.832,9.832
EURZAR,20100401,042500,9.830,9.830,9.829,9.829
EURZAR,20100401,042600,9.830,9.831,9.830,9.831
EURZAR,20100401,042700,9.830,9.831,9.830,9.831
EURZAR,20100401,042800,9.831,9.831,9.831,9.831
EURZAR,20100401,042900,9.831,9.831,9.830,9.831
EURZAR,20100401,043000,9.832,9.832,9.832,9.832
EURZAR,20100401,043100,9.833,9.835,9.833,9.835
EURZAR,20100401,043200,9.835,9.835,9.834,9.834
EURZAR,20100401,043300,9.833,9.835,9.833,9.835
EURZAR,20100401,043400,9.835,9.835,9.835,9.835
EURZAR,20100401,043500,9.835,9.835,9.835,9.835
EURZAR,20100401,043600,9.835,9.835,9.835,9.835
EURZAR,20100401,043700,9.835,9.835,9.835,9.835
EURZAR,20100401,043800,9.835,9.835,9.834,9.834
EURZAR,20100401,043900,9.833,9.833,9.833,9.833
EURZAR,20100401,044000,9.833,9.833,9.833,9.833
EURZAR,20100401,044100,9.833,9.833,9.833,9.833
EURZAR,20100401,044200,9.833,9.834,9.833,9.834
EURZAR,20100401,044300,9.835,9.836,9.835,9.836
EURZAR,20100401,044400,9.837,9.838,9.837,9.838
EURZAR,20100401,044500,9.838,9.843,9.838,9.843
EURZAR,20100401,044600,9.846,9.846,9.845,9.845
EURZAR,20100401,044700,9.845,9.845,9.844,9.844
EURZAR,20100401,044800,9.843,9.843,9.842,9.842
EURZAR,20100401,044900,9.842,9.842,9.842,9.842
EURZAR,20100401,045000,9.842,9.842,9.842,9.842
EURZAR,20100401,045100,9.842,9.842,9.841,9.841
EURZAR,20100401,045200,9.842,9.842,9.842,9.842
EURZAR,20100401,045300,9.842,9.842,9.842,9.842
EURZAR,20100401,045400,9.842,9.844,9.842,9.844
EURZAR,20100401,045500,9.844,9.844,9.844,9.844
EURZAR,20100401,045600,9.845,9.845,9.845,9.845
EURZAR,20100401,045700,9.845,9.845,9.845,9.845
EURZAR,20100401,045800,9.845,9.845,9.845,9.845
EURZAR,20100401,045900,9.845,9.845,9.845,9.845
EURZAR,20100401,050000,9.845,9.845,9.845,9.845
EURZAR,20100401,050100,9.845,9.845,9.845,9.845
EURZAR,20100401,050200,9.845,9.845,9.845,9.845
EURZAR,20100401,050300,9.845,9.845,9.845,9.845
EURZAR,20100401,050400,9.845,9.847,9.845,9.847
EURZAR,20100401,050500,9.847,9.848,9.847,9.848
EURZAR,20100401,050600,9.849,9.849,9.849,9.849
EURZAR,20100401,050700,9.850,9.850,9.850,9.850
EURZAR,20100401,050800,9.850,9.851,9.850,9.851
EURZAR,20100401,050900,9.852,9.852,9.852,9.852
EURZAR,20100401,051000,9.852,9.853,9.852,9.852
EURZAR,20100401,051100,9.852,9.852,9.852,9.852
EURZAR,20100401,051200,9.852,9.852,9.852,9.852
EURZAR,20100401,051300,9.852,9.852,9.852,9.852
EURZAR,20100401,051400,9.852,9.852,9.852,9.852
EURZAR,20100401,051500,9.852,9.852,9.852,9.852
EURZAR,20100401,051600,9.851,9.851,9.851,9.851
EURZAR,20100401,051700,9.852,9.852,9.852,9.852
EURZAR,20100401,051800,9.851,9.851,9.851,9.851
EURZAR,20100401,051900,9.851,9.851,9.851,9.851
EURZAR,20100401,052000,9.851,9.851,9.850,9.851
EURZAR,20100401,052100,9.851,9.851,9.851,9.851
EURZAR,20100401,052200,9.851,9.851,9.851,9.851
EURZAR,20100401,052300,9.851,9.851,9.851,9.851
EURZAR,20100401,052400,9.852,9.852,9.852,9.852
EURZAR,20100401,052500,9.852,9.852,9.852,9.852
EURZAR,20100401,052600,9.852,9.852,9.851,9.851
EURZAR,20100401,052700,9.850,9.850,9.850,9.850
EURZAR,20100401,052800,9.850,9.850,9.849,9.849
EURZAR,20100401,052900,9.849,9.849,9.848,9.848
EURZAR,20100401,053000,9.847,9.847,9.847,9.847
EURZAR,20100401,053100,9.847,9.847,9.847,9.847
EURZAR,20100401,053200,9.847,9.847,9.847,9.847
EURZAR,20100401,053300,9.847,9.847,9.844,9.844
EURZAR,20100401,053400,9.844,9.845,9.844,9.845
EURZAR,20100401,053500,9.845,9.846,9.845,9.846
EURZAR,20100401,053600,9.846,9.846,9.846,9.846
EURZAR,20100401,053700,9.846,9.846,9.846,9.846
EURZAR,20100401,053800,9.846,9.846,9.846,9.846
EURZAR,20100401,053900,9.846,9.846,9.845,9.845
EURZAR,20100401,054000,9.845,9.846,9.845,9.846
EURZAR,20100401,054100,9.846,9.846,9.845,9.845
EURZAR,20100401,054200,9.845,9.846,9.845,9.846
EURZAR,20100401,054300,9.846,9.846,9.846,9.846
EURZAR,20100401,054400,9.845,9.846,9.845,9.846
EURZAR,20100401,054500,9.846,9.847,9.846,9.847
EURZAR,20100401,054600,9.847,9.849,9.847,9.849
EURZAR,20100401,054700,9.850,9.850,9.850,9.850
EURZAR,20100401,054800,9.850,9.850,9.850,9.850
EURZAR,20100401,054900,9.850,9.850,9.850,9.850
EURZAR,20100401,055000,9.850,9.851,9.850,9.851
EURZAR,20100401,055100,9.851,9.852,9.850,9.850
EURZAR,20100401,055200,9.849,9.849,9.847,9.847
EURZAR,20100401,055300,9.845,9.846,9.845,9.846
EURZAR,20100401,055400,9.846,9.846,9.846,9.846
EURZAR,20100401,055500,9.846,9.846,9.846,9.846
EURZAR,20100401,055600,9.845,9.845,9.844,9.844
EURZAR,20100401,055700,9.844,9.844,9.844,9.844
EURZAR,20100401,055800,9.844,9.845,9.844,9.845
EURZAR,20100401,055900,9.845,9.846,9.845,9.846
EURZAR,20100401,060000,9.846,9.847,9.846,9.847
EURZAR,20100401,060100,9.847,9.847,9.847,9.847
EURZAR,20100401,060200,9.847,9.848,9.847,9.847
EURZAR,20100401,060300,9.847,9.847,9.847,9.847
EURZAR,20100401,060400,9.848,9.848,9.848,9.848
EURZAR,20100401,060500,9.848,9.851,9.848,9.851
EURZAR,20100401,060600,9.852,9.852,9.851,9.851
EURZAR,20100401,060700,9.852,9.852,9.849,9.849
EURZAR,20100401,060800,9.848,9.848,9.847,9.847
EURZAR,20100401,060900,9.847,9.847,9.846,9.846
EURZAR,20100401,061000,9.846,9.846,9.846,9.846
EURZAR,20100401,061100,9.846,9.846,9.846,9.846
EURZAR,20100401,061200,9.846,9.846,9.846,9.846
EURZAR,20100401,061300,9.846,9.846,9.846,9.846
EURZAR,20100401,061400,9.846,9.846,9.846,9.846
EURZAR,20100401,061500,9.846,9.847,9.846,9.847
EURZAR,20100401,061600,9.847,9.847,9.847,9.847
EURZAR,20100401,061700,9.847,9.847,9.846,9.846
EURZAR,20100401,061800,9.846,9.846,9.846,9.846
EURZAR,20100401,061900,9.846,9.846,9.845,9.845
EURZAR,20100401,062000,9.844,9.844,9.841,9.844
EURZAR,20100401,062100,9.846,9.846,9.844,9.845
EURZAR,20100401,062200,9.846,9.846,9.846,9.846
EURZAR,20100401,062300,9.846,9.847,9.846,9.847
EURZAR,20100401,062400,9.847,9.847,9.847,9.847
EURZAR,20100401,062500,9.848,9.849,9.848,9.849
EURZAR,20100401,062600,9.850,9.851,9.850,9.851
EURZAR,20100401,062700,9.851,9.851,9.851,9.851
EURZAR,20100401,062800,9.851,9.851,9.851,9.851
EURZAR,20100401,062900,9.851,9.851,9.851,9.851
EURZAR,20100401,063000,9.851,9.851,9.851,9.851
EURZAR,20100401,063100,9.851,9.851,9.851,9.851
EURZAR,20100401,063200,9.851,9.851,9.851,9.851
EURZAR,20100401,063300,9.851,9.851,9.850,9.850
EURZAR,20100401,063400,9.850,9.850,9.850,9.850
EURZAR,20100401,063500,9.850,9.850,9.850,9.850
EURZAR,20100401,063600,9.850,9.850,9.850,9.850
EURZAR,20100401,063700,9.850,9.851,9.850,9.851
EURZAR,20100401,063800,9.851,9.851,9.850,9.850
EURZAR,20100401,063900,9.850,9.850,9.850,9.850
EURZAR,20100401,064000,9.850,9.850,9.850,9.850
EURZAR,20100401,064100,9.850,9.850,9.850,9.850
EURZAR,20100401,064200,9.850,9.850,9.850,9.850
EURZAR,20100401,064300,9.850,9.850,9.850,9.850
EURZAR,20100401,064400,9.850,9.850,9.849,9.849
EURZAR,20100401,064500,9.848,9.848,9.847,9.848
EURZAR,20100401,064600,9.849,9.849,9.849,9.849
EURZAR,20100401,064700,9.849,9.849,9.849,9.849
EURZAR,20100401,064800,9.849,9.849,9.849,9.849
EURZAR,20100401,064900,9.849,9.849,9.849,9.849
EURZAR,20100401,065000,9.849,9.849,9.849,9.849
EURZAR,20100401,065100,9.849,9.849,9.849,9.849
EURZAR,20100401,065200,9.849,9.851,9.849,9.851
EURZAR,20100401,065300,9.852,9.853,9.852,9.853
EURZAR,20100401,065400,9.853,9.853,9.852,9.852
EURZAR,20100401,065500,9.852,9.852,9.852,9.852
EURZAR,20100401,065600,9.852,9.852,9.850,9.850
EURZAR,20100401,065700,9.848,9.848,9.846,9.846
EURZAR,20100401,065800,9.845,9.845,9.845,9.845
EURZAR,20100401,065900,9.845,9.845,9.845,9.845
EURZAR,20100401,070000,9.845,9.845,9.844,9.844
EURZAR,20100401,070100,9.844,9.844,9.844,9.844
EURZAR,20100401,070200,9.845,9.845,9.845,9.845
EURZAR,20100401,070300,9.846,9.846,9.846,9.846
EURZAR,20100401,070400,9.846,9.846,9.846,9.846
EURZAR,20100401,070500,9.846,9.846,9.845,9.845
EURZAR,20100401,070600,9.845,9.845,9.845,9.845
EURZAR,20100401,070700,9.845,9.845,9.845,9.845
EURZAR,20100401,070800,9.844,9.844,9.844,9.844
EURZAR,20100401,070900,9.844,9.844,9.844,9.844
EURZAR,20100401,071000,9.843,9.843,9.843,9.843
EURZAR,20100401,071100,9.843,9.843,9.843,9.843
EURZAR,20100401,071200,9.843,9.844,9.843,9.844
EURZAR,20100401,071300,9.843,9.843,9.843,9.843
EURZAR,20100401,071400,9.843,9.843,9.843,9.843
EURZAR,20100401,071500,9.843,9.843,9.843,9.843
EURZAR,20100401,071600,9.843,9.843,9.841,9.841
EURZAR,20100401,071700,9.840,9.840,9.840,9.840
EURZAR,20100401,071800,9.840,9.840,9.840,9.840
EURZAR,20100401,071900,9.841,9.841,9.841,9.841
EURZAR,20100401,072000,9.841,9.843,9.841,9.843
EURZAR,20100401,072100,9.843,9.843,9.843,9.843
EURZAR,20100401,072200,9.843,9.843,9.842,9.842
EURZAR,20100401,072300,9.842,9.842,9.842,9.842
EURZAR,20100401,072400,9.842,9.842,9.842,9.842
EURZAR,20100401,072500,9.842,9.842,9.842,9.842
EURZAR,20100401,072600,9.842,9.842,9.842,9.842
EURZAR,20100401,072700,9.843,9.843,9.843,9.843
EURZAR,20100401,072800,9.843,9.843,9.843,9.843
EURZAR,20100401,072900,9.841,9.843,9.841,9.843
EURZAR,20100401,073000,9.843,9.846,9.843,9.846
EURZAR,20100401,073100,9.846,9.847,9.846,9.847
EURZAR,20100401,073200,9.847,9.847,9.847,9.847
EURZAR,20100401,073300,9.847,9.849,9.847,9.849
EURZAR,20100401,073400,9.849,9.850,9.849,9.850
EURZAR,20100401,073500,9.851,9.852,9.851,9.852
EURZAR,20100401,073600,9.852,9.852,9.852,9.852
EURZAR,20100401,073700,9.853,9.853,9.853,9.853
EURZAR,20100401,073800,9.853,9.853,9.852,9.852
EURZAR,20100401,073900,9.853,9.853,9.853,9.853
EURZAR,20100401,074000,9.853,9.853,9.851,9.851
EURZAR,20100401,074100,9.851,9.851,9.851,9.851
EURZAR,20100401,074200,9.851,9.851,9.851,9.851
EURZAR,20100401,074300,9.851,9.851,9.851,9.851
EURZAR,20100401,074400,9.853,9.856,9.853,9.856
EURZAR,20100401,074500,9.857,9.857,9.852,9.852
EURZAR,20100401,074600,9.851,9.851,9.847,9.847
EURZAR,20100401,074700,9.847,9.847,9.847,9.847
EURZAR,20100401,074800,9.845,9.845,9.843,9.843
EURZAR,20100401,074900,9.842,9.842,9.840,9.840
EURZAR,20100401,075000,9.840,9.842,9.840,9.842
EURZAR,20100401,075100,9.842,9.842,9.839,9.839
EURZAR,20100401,075200,9.839,9.839,9.839,9.839
EURZAR,20100401,075300,9.839,9.839,9.839,9.839
EURZAR,20100401,075400,9.839,9.839,9.838,9.838
EURZAR,20100401,075500,9.838,9.838,9.835,9.835
EURZAR,20100401,075600,9.834,9.834,9.833,9.833
EURZAR,20100401,075700,9.833,9.833,9.833,9.833
EURZAR,20100401,075800,9.833,9.839,9.833,9.839
EURZAR,20100401,075900,9.839,9.840,9.839,9.839
EURZAR,20100401,080000,9.839,9.840,9.839,9.840
EURZAR,20100401,080100,9.839,9.839,9.839,9.839
EURZAR,20100401,080200,9.839,9.839,9.839,9.839
EURZAR,20100401,080300,9.839,9.839,9.839,9.839
EURZAR,20100401,080400,9.840,9.840,9.840,9.840
EURZAR,20100401,080500,9.840,9.840,9.840,9.840
EURZAR,20100401,080600,9.840,9.840,9.839,9.839
EURZAR,20100401,080700,9.838,9.838,9.836,9.836
EURZAR,20100401,080800,9.836,9.839,9.836,9.839
EURZAR,20100401,080900,9.841,9.841,9.841,9.841
EURZAR,20100401,081000,9.841,9.842,9.841,9.842
EURZAR,20100401,081100,9.843,9.845,9.843,9.845
EURZAR,20100401,081200,9.844,9.844,9.844,9.844
EURZAR,20100401,081300,9.844,9.844,9.842,9.842
EURZAR,20100401,081400,9.841,9.842,9.840,9.840
EURZAR,20100401,081500,9.841,9.842,9.841,9.842
EURZAR,20100401,081600,9.842,9.842,9.840,9.840
EURZAR,20100401,081700,9.839,9.839,9.838,9.838
EURZAR,20100401,081800,9.838,9.838,9.837,9.837
EURZAR,20100401,081900,9.837,9.839,9.837,9.839
EURZAR,20100401,082000,9.839,9.839,9.837,9.838
EURZAR,20100401,082100,9.838,9.840,9.838,9.838
EURZAR,20100401,082200,9.836,9.836,9.833,9.833
EURZAR,20100401,082300,9.833,9.833,9.833,9.833
EURZAR,20100401,082400,9.833,9.834,9.833,9.834
EURZAR,20100401,082500,9.833,9.835,9.833,9.835
EURZAR,20100401,082600,9.835,9.836,9.835,9.836
EURZAR,20100401,082700,9.836,9.838,9.836,9.838
EURZAR,20100401,082800,9.837,9.837,9.831,9.831
EURZAR,20100401,082900,9.830,9.830,9.825,9.825
EURZAR,20100401,083000,9.827,9.829,9.827,9.829
EURZAR,20100401,083100,9.828,9.828,9.826,9.826
EURZAR,20100401,083200,9.825,9.825,9.820,9.820
EURZAR,20100401,083300,9.819,9.821,9.819,9.821
EURZAR,20100401,083400,9.822,9.825,9.821,9.824
EURZAR,20100401,083500,9.823,9.826,9.823,9.826
EURZAR,20100401,083600,9.826,9.826,9.825,9.825
EURZAR,20100401,083700,9.825,9.825,9.825,9.825
EURZAR,20100401,083800,9.825,9.825,9.823,9.823
EURZAR,20100401,083900,9.822,9.823,9.821,9.823
EURZAR,20100401,084000,9.823,9.826,9.823,9.825
EURZAR,20100401,084100,9.824,9.825,9.824,9.825
EURZAR,20100401,084200,9.826,9.826,9.825,9.825
EURZAR,20100401,084300,9.825,9.825,9.822,9.822
EURZAR,20100401,084400,9.822,9.822,9.821,9.822
EURZAR,20100401,084500,9.822,9.822,9.822,9.822
EURZAR,20100401,084600,9.823,9.824,9.823,9.824
EURZAR,20100401,084700,9.824,9.824,9.823,9.823
EURZAR,20100401,084800,9.824,9.824,9.824,9.824
EURZAR,20100401,084900,9.824,9.826,9.824,9.826
EURZAR,20100401,085000,9.825,9.825,9.825,9.825
EURZAR,20100401,085100,9.825,9.826,9.825,9.826
EURZAR,20100401,085200,9.825,9.825,9.824,9.824
EURZAR,20100401,085300,9.825,9.825,9.823,9.823
EURZAR,20100401,085400,9.822,9.822,9.821,9.821
EURZAR,20100401,085500,9.822,9.822,9.822,9.822
EURZAR,20100401,085600,9.823,9.823,9.821,9.821
EURZAR,20100401,085700,9.822,9.822,9.822,9.822
EURZAR,20100401,085800,9.821,9.821,9.819,9.819
EURZAR,20100401,085900,9.819,9.821,9.819,9.821
EURZAR,20100401,090000,9.821,9.821,9.821,9.821
EURZAR,20100401,090100,9.821,9.821,9.817,9.817
EURZAR,20100401,090200,9.817,9.817,9.815,9.816
EURZAR,20100401,090300,9.816,9.821,9.816,9.821
EURZAR,20100401,090400,9.821,9.821,9.821,9.821
EURZAR,20100401,090500,9.820,9.820,9.819,9.819
EURZAR,20100401,090600,9.819,9.820,9.819,9.820
EURZAR,20100401,090700,9.821,9.821,9.819,9.819
EURZAR,20100401,090800,9.819,9.819,9.818,9.819
EURZAR,20100401,090900,9.818,9.821,9.816,9.821
EURZAR,20100401,091000,9.818,9.818,9.814,9.814
EURZAR,20100401,091100,9.815,9.815,9.813,9.814
EURZAR,20100401,091200,9.815,9.816,9.815,9.816
EURZAR,20100401,091300,9.816,9.816,9.815,9.815
EURZAR,20100401,091400,9.815,9.816,9.815,9.816
EURZAR,20100401,091500,9.815,9.817,9.815,9.817
EURZAR,20100401,091600,9.818,9.821,9.817,9.821
EURZAR,20100401,091700,9.821,9.822,9.821,9.821
EURZAR,20100401,091800,9.821,9.822,9.821,9.821
EURZAR,20100401,091900,9.821,9.821,9.820,9.820
EURZAR,20100401,092000,9.819,9.819,9.819,9.819
EURZAR,20100401,092100,9.819,9.819,9.818,9.818
EURZAR,20100401,092200,9.818,9.818,9.818,9.818
EURZAR,20100401,092300,9.818,9.818,9.818,9.818
EURZAR,20100401,092400,9.819,9.819,9.819,9.819
EURZAR,20100401,092500,9.819,9.819,9.817,9.817
EURZAR,20100401,092600,9.817,9.817,9.816,9.816
EURZAR,20100401,092700,9.814,9.815,9.814,9.815
EURZAR,20100401,092800,9.816,9.816,9.815,9.815
EURZAR,20100401,092900,9.815,9.815,9.814,9.814
EURZAR,20100401,093000,9.815,9.819,9.815,9.819
EURZAR,20100401,093100,9.819,9.819,9.818,9.818
EURZAR,20100401,093200,9.819,9.819,9.819,9.819
EURZAR,20100401,093300,9.819,9.819,9.819,9.819
EURZAR,20100401,093400,9.819,9.819,9.818,9.818
EURZAR,20100401,093500,9.817,9.820,9.817,9.819
EURZAR,20100401,093600,9.819,9.825,9.819,9.823
EURZAR,20100401,093700,9.822,9.823,9.818,9.821
EURZAR,20100401,093800,9.821,9.823,9.819,9.819
EURZAR,20100401,093900,9.819,9.819,9.819,9.819
EURZAR,20100401,094000,9.819,9.822,9.819,9.822
EURZAR,20100401,094100,9.822,9.824,9.822,9.823
EURZAR,20100401,094200,9.819,9.819,9.811,9.811
EURZAR,20100401,094300,9.811,9.812,9.811,9.811
EURZAR,20100401,094400,9.809,9.809,9.799,9.804
EURZAR,20100401,094500,9.805,9.808,9.805,9.807
EURZAR,20100401,094600,9.805,9.805,9.800,9.804
EURZAR,20100401,094700,9.805,9.810,9.805,9.810
EURZAR,20100401,094800,9.811,9.811,9.807,9.807
EURZAR,20100401,094900,9.807,9.807,9.804,9.804
EURZAR,20100401,095000,9.803,9.803,9.796,9.796
EURZAR,20100401,095100,9.795,9.795,9.780,9.780
EURZAR,20100401,095200,9.777,9.781,9.776,9.781
EURZAR,20100401,095300,9.782,9.784,9.782,9.784
EURZAR,20100401,095400,9.784,9.786,9.784,9.785
EURZAR,20100401,095500,9.785,9.785,9.784,9.785
EURZAR,20100401,095600,9.785,9.785,9.783,9.783
EURZAR,20100401,095700,9.783,9.784,9.781,9.781
EURZAR,20100401,095800,9.783,9.783,9.783,9.783
EURZAR,20100401,095900,9.780,9.782,9.780,9.782
EURZAR,20100401,100000,9.783,9.783,9.776,9.776
EURZAR,20100401,100100,9.774,9.775,9.774,9.775
EURZAR,20100401,100200,9.775,9.777,9.775,9.776
EURZAR,20100401,100300,9.775,9.775,9.767,9.767
EURZAR,20100401,100400,9.767,9.770,9.767,9.770
EURZAR,20100401,100500,9.770,9.771,9.770,9.771
EURZAR,20100401,100600,9.771,9.772,9.771,9.772
EURZAR,20100401,100700,9.772,9.773,9.771,9.771
EURZAR,20100401,100800,9.769,9.769,9.762,9.764
EURZAR,20100401,100900,9.762,9.762,9.762,9.762
EURZAR,20100401,101000,9.762,9.764,9.762,9.764
EURZAR,20100401,101100,9.766,9.773,9.766,9.773
EURZAR,20100401,101200,9.771,9.771,9.763,9.764
EURZAR,20100401,101300,9.764,9.764,9.760,9.760
EURZAR,20100401,101400,9.760,9.760,9.757,9.757
EURZAR,20100401,101500,9.758,9.764,9.758,9.764
EURZAR,20100401,101600,9.765,9.767,9.765,9.766
EURZAR,20100401,101700,9.764,9.765,9.763,9.765
EURZAR,20100401,101800,9.766,9.766,9.765,9.765
EURZAR,20100401,101900,9.765,9.765,9.763,9.763
EURZAR,20100401,102000,9.763,9.764,9.762,9.762
EURZAR,20100401,102100,9.761,9.761,9.759,9.760
EURZAR,20100401,102200,9.759,9.759,9.759,9.759
EURZAR,20100401,102300,9.759,9.760,9.759,9.759
EURZAR,20100401,102400,9.759,9.763,9.759,9.762
EURZAR,20100401,102500,9.761,9.761,9.759,9.759
EURZAR,20100401,102600,9.759,9.760,9.759,9.760
EURZAR,20100401,102700,9.761,9.763,9.761,9.763
EURZAR,20100401,102800,9.763,9.765,9.763,9.765
EURZAR,20100401,102900,9.766,9.766,9.763,9.765
EURZAR,20100401,103000,9.764,9.764,9.763,9.763
EURZAR,20100401,103100,9.763,9.763,9.763,9.763
EURZAR,20100401,103200,9.763,9.764,9.763,9.764
EURZAR,20100401,103300,9.765,9.768,9.765,9.768
EURZAR,20100401,103400,9.767,9.769,9.767,9.767
EURZAR,20100401,103500,9.767,9.767,9.767,9.767
EURZAR,20100401,103600,9.768,9.774,9.768,9.773
EURZAR,20100401,103700,9.774,9.777,9.774,9.774
EURZAR,20100401,103800,9.774,9.774,9.774,9.774
EURZAR,20100401,103900,9.774,9.774,9.774,9.774
EURZAR,20100401,104000,9.774,9.774,9.774,9.774
EURZAR,20100401,104100,9.774,9.774,9.774,9.774
EURZAR,20100401,104200,9.776,9.776,9.774,9.774
EURZAR,20100401,104300,9.775,9.777,9.775,9.777
EURZAR,20100401,104400,9.777,9.779,9.777,9.778
EURZAR,20100401,104500,9.778,9.779,9.778,9.779
EURZAR,20100401,104600,9.779,9.779,9.779,9.779
EURZAR,20100401,104700,9.778,9.779,9.778,9.779
EURZAR,20100401,104800,9.780,9.780,9.779,9.779
EURZAR,20100401,104900,9.781,9.781,9.780,9.780
EURZAR,20100401,105000,9.779,9.779,9.778,9.779
EURZAR,20100401,105100,9.779,9.779,9.779,9.779
EURZAR,20100401,105200,9.779,9.779,9.779,9.779
EURZAR,20100401,105300,9.780,9.780,9.780,9.780
EURZAR,20100401,105400,9.780,9.780,9.780,9.780
EURZAR,20100401,105500,9.780,9.780,9.779,9.779
EURZAR,20100401,105600,9.780,9.780,9.780,9.780
EURZAR,20100401,105700,9.779,9.779,9.778,9.778
EURZAR,20100401,105800,9.777,9.777,9.776,9.776
EURZAR,20100401,105900,9.777,9.778,9.777,9.778
EURZAR,20100401,110000,9.779,9.779,9.777,9.777
EURZAR,20100401,110100,9.778,9.781,9.778,9.781
EURZAR,20100401,110200,9.781,9.783,9.781,9.783
EURZAR,20100401,110300,9.783,9.784,9.783,9.784
EURZAR,20100401,110400,9.784,9.784,9.781,9.781
EURZAR,20100401,110500,9.780,9.780,9.774,9.776
EURZAR,20100401,110600,9.778,9.780,9.778,9.780
EURZAR,20100401,110700,9.780,9.781,9.780,9.780
EURZAR,20100401,110800,9.780,9.780,9.778,9.778
EURZAR,20100401,110900,9.777,9.779,9.777,9.779
EURZAR,20100401,111000,9.780,9.781,9.780,9.781
EURZAR,20100401,111100,9.781,9.783,9.781,9.781
EURZAR,20100401,111200,9.781,9.781,9.781,9.781
EURZAR,20100401,111300,9.781,9.781,9.780,9.780
EURZAR,20100401,111400,9.781,9.783,9.781,9.783
EURZAR,20100401,111500,9.783,9.786,9.783,9.786
EURZAR,20100401,111600,9.785,9.785,9.785,9.785
EURZAR,20100401,111700,9.785,9.785,9.784,9.784
EURZAR,20100401,111800,9.784,9.784,9.784,9.784
EURZAR,20100401,111900,9.784,9.784,9.784,9.784
EURZAR,20100401,112000,9.785,9.787,9.785,9.786
EURZAR,20100401,112100,9.786,9.786,9.785,9.785
EURZAR,20100401,112200,9.783,9.783,9.782,9.782
EURZAR,20100401,112300,9.781,9.784,9.781,9.784
EURZAR,20100401,112400,9.784,9.784,9.782,9.782
EURZAR,20100401,112500,9.782,9.783,9.782,9.782
EURZAR,20100401,112600,9.782,9.783,9.782,9.783
EURZAR,20100401,112700,9.783,9.784,9.783,9.784
EURZAR,20100401,112800,9.784,9.784,9.784,9.784
EURZAR,20100401,112900,9.785,9.786,9.785,9.786
EURZAR,20100401,113000,9.786,9.786,9.786,9.786
EURZAR,20100401,113100,9.786,9.787,9.786,9.786
EURZAR,20100401,113200,9.786,9.786,9.785,9.785
EURZAR,20100401,113300,9.784,9.785,9.784,9.785
EURZAR,20100401,113400,9.786,9.787,9.786,9.787
EURZAR,20100401,113500,9.786,9.786,9.785,9.786
EURZAR,20100401,113600,9.787,9.788,9.787,9.787
EURZAR,20100401,113700,9.787,9.787,9.785,9.785
EURZAR,20100401,113800,9.785,9.785,9.784,9.785
EURZAR,20100401,113900,9.786,9.788,9.786,9.788
EURZAR,20100401,114000,9.788,9.788,9.788,9.788
EURZAR,20100401,114100,9.788,9.788,9.788,9.788
EURZAR,20100401,114200,9.790,9.791,9.790,9.791
EURZAR,20100401,114300,9.791,9.791,9.791,9.791
EURZAR,20100401,114400,9.791,9.791,9.790,9.790
EURZAR,20100401,114500,9.790,9.791,9.790,9.791
EURZAR,20100401,114600,9.791,9.792,9.791,9.792
EURZAR,20100401,114700,9.793,9.794,9.793,9.794
EURZAR,20100401,114800,9.793,9.793,9.792,9.793
EURZAR,20100401,114900,9.792,9.794,9.792,9.794
EURZAR,20100401,115000,9.795,9.795,9.793,9.793
EURZAR,20100401,115100,9.793,9.793,9.791,9.792
EURZAR,20100401,115200,9.793,9.794,9.793,9.794
EURZAR,20100401,115300,9.794,9.796,9.794,9.796
EURZAR,20100401,115400,9.795,9.795,9.795,9.795
EURZAR,20100401,115500,9.795,9.797,9.795,9.797
EURZAR,20100401,115600,9.796,9.796,9.796,9.796
EURZAR,20100401,115700,9.796,9.796,9.795,9.795
EURZAR,20100401,115800,9.795,9.797,9.795,9.797
EURZAR,20100401,115900,9.796,9.796,9.793,9.793
EURZAR,20100401,120000,9.791,9.792,9.791,9.792
EURZAR,20100401,120100,9.792,9.792,9.790,9.790
EURZAR,20100401,120200,9.790,9.793,9.790,9.793
EURZAR,20100401,120300,9.792,9.792,9.790,9.790
EURZAR,20100401,120400,9.789,9.789,9.789,9.789
EURZAR,20100401,120500,9.788,9.788,9.786,9.788
EURZAR,20100401,120600,9.789,9.792,9.789,9.792
EURZAR,20100401,120700,9.792,9.792,9.792,9.792
EURZAR,20100401,120800,9.791,9.791,9.791,9.791
EURZAR,20100401,120900,9.791,9.791,9.790,9.790
EURZAR,20100401,121000,9.790,9.790,9.790,9.790
EURZAR,20100401,121100,9.790,9.790,9.784,9.784
EURZAR,20100401,121200,9.784,9.787,9.784,9.787
EURZAR,20100401,121300,9.788,9.789,9.788,9.789
EURZAR,20100401,121400,9.789,9.791,9.789,9.790
EURZAR,20100401,121500,9.790,9.791,9.790,9.791
EURZAR,20100401,121600,9.791,9.792,9.791,9.792
EURZAR,20100401,121700,9.792,9.793,9.792,9.793
EURZAR,20100401,121800,9.793,9.793,9.790,9.790
EURZAR,20100401,121900,9.789,9.789,9.788,9.788
EURZAR,20100401,122000,9.788,9.788,9.788,9.788
EURZAR,20100401,122100,9.788,9.788,9.788,9.788
EURZAR,20100401,122200,9.788,9.791,9.788,9.791
EURZAR,20100401,122300,9.787,9.787,9.781,9.782
EURZAR,20100401,122400,9.783,9.784,9.783,9.784
EURZAR,20100401,122500,9.784,9.784,9.784,9.784
EURZAR,20100401,122600,9.784,9.785,9.784,9.784
EURZAR,20100401,122700,9.783,9.783,9.779,9.779
EURZAR,20100401,122800,9.775,9.777,9.775,9.777
EURZAR,20100401,122900,9.778,9.779,9.778,9.779
EURZAR,20100401,123000,9.778,9.778,9.777,9.777
EURZAR,20100401,123100,9.777,9.777,9.775,9.775
EURZAR,20100401,123200,9.775,9.778,9.775,9.778
EURZAR,20100401,123300,9.778,9.778,9.778,9.778
EURZAR,20100401,123400,9.779,9.779,9.778,9.778
EURZAR,20100401,123500,9.778,9.778,9.777,9.777
EURZAR,20100401,123600,9.777,9.779,9.777,9.779
EURZAR,20100401,123700,9.779,9.779,9.776,9.776
EURZAR,20100401,123800,9.776,9.776,9.774,9.774
EURZAR,20100401,123900,9.774,9.774,9.774,9.774
EURZAR,20100401,124000,9.776,9.777,9.776,9.776
EURZAR,20100401,124100,9.777,9.777,9.777,9.777
EURZAR,20100401,124200,9.777,9.778,9.777,9.778
EURZAR,20100401,124300,9.778,9.778,9.777,9.777
EURZAR,20100401,124400,9.778,9.778,9.777,9.777
EURZAR,20100401,124500,9.776,9.777,9.776,9.777
EURZAR,20100401,124600,9.779,9.779,9.779,9.779
EURZAR,20100401,124700,9.779,9.779,9.779,9.779
EURZAR,20100401,124800,9.779,9.779,9.778,9.778
EURZAR,20100401,124900,9.777,9.777,9.777,9.777
EURZAR,20100401,125000,9.777,9.777,9.777,9.777
EURZAR,20100401,125100,9.777,9.777,9.777,9.777
EURZAR,20100401,125200,9.777,9.777,9.777,9.777
EURZAR,20100401,125300,9.776,9.777,9.776,9.777
EURZAR,20100401,125400,9.777,9.777,9.777,9.777
EURZAR,20100401,125500,9.778,9.778,9.778,9.778
EURZAR,20100401,125600,9.778,9.779,9.778,9.779
EURZAR,20100401,125700,9.780,9.781,9.780,9.781
EURZAR,20100401,125800,9.781,9.785,9.781,9.784
EURZAR,20100401,125900,9.783,9.783,9.781,9.782
EURZAR,20100401,130000,9.783,9.783,9.783,9.783
EURZAR,20100401,130100,9.784,9.784,9.783,9.783
EURZAR,20100401,130200,9.783,9.783,9.783,9.783
EURZAR,20100401,130300,9.783,9.783,9.783,9.783
EURZAR,20100401,130400,9.782,9.782,9.781,9.781
EURZAR,20100401,130500,9.781,9.781,9.781,9.781
EURZAR,20100401,130600,9.781,9.781,9.780,9.780
EURZAR,20100401,130700,9.780,9.781,9.780,9.781
EURZAR,20100401,130800,9.781,9.781,9.781,9.781
EURZAR,20100401,130900,9.781,9.782,9.781,9.782
EURZAR,20100401,131000,9.782,9.783,9.782,9.782
EURZAR,20100401,131100,9.782,9.784,9.782,9.784
EURZAR,20100401,131200,9.784,9.784,9.784,9.784
EURZAR,20100401,131300,9.784,9.784,9.784,9.784
EURZAR,20100401,131400,9.784,9.784,9.784,9.784
EURZAR,20100401,131500,9.783,9.783,9.783,9.783
EURZAR,20100401,131600,9.783,9.783,9.781,9.781
EURZAR,20100401,131700,9.781,9.786,9.781,9.786
EURZAR,20100401,131800,9.786,9.786,9.784,9.785
EURZAR,20100401,131900,9.785,9.787,9.785,9.787
EURZAR,20100401,132000,9.788,9.788,9.788,9.788
EURZAR,20100401,132100,9.788,9.788,9.788,9.788
EURZAR,20100401,132200,9.788,9.788,9.788,9.788
EURZAR,20100401,132300,9.788,9.788,9.788,9.788
EURZAR,20100401,132400,9.788,9.789,9.788,9.789
EURZAR,20100401,132500,9.789,9.789,9.789,9.789
EURZAR,20100401,132600,9.788,9.788,9.787,9.787
EURZAR,20100401,132700,9.787,9.787,9.787,9.787
EURZAR,20100401,132800,9.786,9.786,9.784,9.784
EURZAR,20100401,132900,9.785,9.786,9.785,9.786
EURZAR,20100401,133000,9.787,9.787,9.787,9.787
EURZAR,20100401,133100,9.787,9.787,9.787,9.787
EURZAR,20100401,133200,9.787,9.788,9.787,9.788
EURZAR,20100401,133300,9.788,9.788,9.788,9.788
EURZAR,20100401,133400,9.788,9.788,9.788,9.788
EURZAR,20100401,133500,9.788,9.788,9.788,9.788
EURZAR,20100401,133600,9.788,9.788,9.788,9.788
EURZAR,20100401,133700,9.788,9.788,9.788,9.788
EURZAR,20100401,133800,9.788,9.788,9.787,9.787
EURZAR,20100401,133900,9.786,9.786,9.785,9.786
EURZAR,20100401,134000,9.786,9.786,9.786,9.786
EURZAR,20100401,134100,9.786,9.786,9.786,9.786
EURZAR,20100401,134200,9.786,9.787,9.786,9.787
EURZAR,20100401,134300,9.787,9.787,9.787,9.787
EURZAR,20100401,134400,9.788,9.788,9.788,9.788
EURZAR,20100401,134500,9.786,9.786,9.786,9.786
EURZAR,20100401,134600,9.785,9.787,9.785,9.787
EURZAR,20100401,134700,9.788,9.788,9.788,9.788
EURZAR,20100401,134800,9.790,9.790,9.790,9.790
EURZAR,20100401,134900,9.788,9.788,9.788,9.788
EURZAR,20100401,135000,9.788,9.788,9.787,9.787
EURZAR,20100401,135100,9.787,9.788,9.787,9.788
EURZAR,20100401,135200,9.788,9.788,9.787,9.787
EURZAR,20100401,135300,9.787,9.787,9.785,9.786
EURZAR,20100401,135400,9.787,9.787,9.787,9.787
EURZAR,20100401,135500,9.787,9.787,9.784,9.784
EURZAR,20100401,135600,9.785,9.786,9.785,9.786
EURZAR,20100401,135700,9.788,9.788,9.788,9.788
EURZAR,20100401,135800,9.788,9.788,9.787,9.788
EURZAR,20100401,135900,9.787,9.787,9.786,9.786
EURZAR,20100401,140000,9.786,9.786,9.783,9.784
EURZAR,20100401,140100,9.786,9.795,9.786,9.795
EURZAR,20100401,140200,9.795,9.795,9.795,9.795
EURZAR,20100401,140300,9.795,9.795,9.795,9.795
EURZAR,20100401,140400,9.795,9.795,9.795,9.795
EURZAR,20100401,140500,9.797,9.801,9.797,9.801
EURZAR,20100401,140600,9.800,9.800,9.798,9.798
EURZAR,20100401,140700,9.799,9.800,9.799,9.800
EURZAR,20100401,140800,9.800,9.801,9.800,9.801
EURZAR,20100401,140900,9.800,9.800,9.798,9.798
EURZAR,20100401,141000,9.798,9.798,9.797,9.797
EURZAR,20100401,141100,9.797,9.798,9.797,9.798
EURZAR,20100401,141200,9.798,9.798,9.797,9.797
EURZAR,20100401,141300,9.797,9.797,9.797,9.797
EURZAR,20100401,141400,9.797,9.798,9.796,9.796
EURZAR,20100401,141500,9.797,9.797,9.795,9.795
EURZAR,20100401,141600,9.795,9.798,9.795,9.795
EURZAR,20100401,141700,9.795,9.795,9.794,9.794
EURZAR,20100401,141800,9.795,9.796,9.795,9.796
EURZAR,20100401,141900,9.796,9.796,9.794,9.794
EURZAR,20100401,142000,9.794,9.794,9.793,9.793
EURZAR,20100401,142100,9.792,9.794,9.791,9.794
EURZAR,20100401,142200,9.795,9.795,9.794,9.794
EURZAR,20100401,142300,9.793,9.793,9.791,9.791
EURZAR,20100401,142400,9.790,9.791,9.789,9.791
EURZAR,20100401,142500,9.791,9.791,9.789,9.789
EURZAR,20100401,142600,9.788,9.788,9.787,9.788
EURZAR,20100401,142700,9.789,9.789,9.786,9.786
EURZAR,20100401,142800,9.786,9.787,9.786,9.786
EURZAR,20100401,142900,9.786,9.788,9.786,9.787
EURZAR,20100401,143000,9.786,9.787,9.786,9.787
EURZAR,20100401,143100,9.787,9.788,9.786,9.788
EURZAR,20100401,143200,9.789,9.791,9.789,9.790
EURZAR,20100401,143300,9.789,9.789,9.786,9.786
EURZAR,20100401,143400,9.787,9.787,9.785,9.786
EURZAR,20100401,143500,9.787,9.787,9.785,9.785
EURZAR,20100401,143600,9.785,9.787,9.785,9.785
EURZAR,20100401,143700,9.784,9.786,9.784,9.786
EURZAR,20100401,143800,9.786,9.788,9.786,9.788
EURZAR,20100401,143900,9.787,9.787,9.786,9.787
EURZAR,20100401,144000,9.787,9.793,9.787,9.793
EURZAR,20100401,144100,9.794,9.797,9.794,9.796
EURZAR,20100401,144200,9.796,9.798,9.796,9.798
EURZAR,20100401,144300,9.799,9.800,9.796,9.796
EURZAR,20100401,144400,9.797,9.797,9.797,9.797
EURZAR,20100401,144500,9.798,9.798,9.797,9.797
EURZAR,20100401,144600,9.796,9.796,9.796,9.796
EURZAR,20100401,144700,9.796,9.797,9.796,9.797
EURZAR,20100401,144800,9.797,9.798,9.794,9.794
EURZAR,20100401,144900,9.793,9.796,9.793,9.796
EURZAR,20100401,145000,9.797,9.797,9.796,9.797
EURZAR,20100401,145100,9.798,9.799,9.797,9.798
EURZAR,20100401,145200,9.796,9.796,9.794,9.795
EURZAR,20100401,145300,9.795,9.797,9.795,9.796
EURZAR,20100401,145400,9.796,9.799,9.796,9.799
EURZAR,20100401,145500,9.800,9.800,9.798,9.798
EURZAR,20100401,145600,9.797,9.797,9.796,9.796
EURZAR,20100401,145700,9.796,9.796,9.793,9.795
EURZAR,20100401,145800,9.794,9.796,9.794,9.796
EURZAR,20100401,145900,9.795,9.795,9.794,9.794
EURZAR,20100401,150000,9.794,9.795,9.794,9.795
EURZAR,20100401,150100,9.797,9.797,9.792,9.792
EURZAR,20100401,150200,9.790,9.791,9.790,9.790
EURZAR,20100401,150300,9.788,9.789,9.786,9.786
EURZAR,20100401,150400,9.786,9.786,9.786,9.786
EURZAR,20100401,150500,9.786,9.788,9.786,9.788
EURZAR,20100401,150600,9.788,9.789,9.786,9.786
EURZAR,20100401,150700,9.787,9.790,9.787,9.788
EURZAR,20100401,150800,9.787,9.788,9.786,9.788
EURZAR,20100401,150900,9.787,9.787,9.786,9.787
EURZAR,20100401,151000,9.787,9.787,9.785,9.785
EURZAR,20100401,151100,9.782,9.782,9.781,9.781
EURZAR,20100401,151200,9.780,9.780,9.779,9.779
EURZAR,20100401,151300,9.779,9.779,9.774,9.774
EURZAR,20100401,151400,9.776,9.777,9.776,9.777
EURZAR,20100401,151500,9.776,9.776,9.775,9.776
EURZAR,20100401,151600,9.776,9.777,9.776,9.777
EURZAR,20100401,151700,9.776,9.776,9.776,9.776
EURZAR,20100401,151800,9.776,9.776,9.773,9.773
EURZAR,20100401,151900,9.776,9.778,9.776,9.776
EURZAR,20100401,152000,9.775,9.775,9.774,9.774
EURZAR,20100401,152100,9.774,9.774,9.773,9.774
EURZAR,20100401,152200,9.774,9.774,9.773,9.773
EURZAR,20100401,152300,9.774,9.774,9.774,9.774
EURZAR,20100401,152400,9.774,9.774,9.773,9.774
EURZAR,20100401,152500,9.774,9.776,9.774,9.776
EURZAR,20100401,152600,9.776,9.776,9.775,9.776
EURZAR,20100401,152700,9.776,9.776,9.775,9.776
EURZAR,20100401,152800,9.775,9.775,9.774,9.775
EURZAR,20100401,152900,9.775,9.776,9.775,9.776
EURZAR,20100401,153000,9.777,9.777,9.776,9.776
EURZAR,20100401,153100,9.775,9.775,9.773,9.773
EURZAR,20100401,153200,9.771,9.771,9.771,9.771
EURZAR,20100401,153300,9.771,9.772,9.771,9.772
EURZAR,20100401,153400,9.772,9.773,9.772,9.773
EURZAR,20100401,153500,9.773,9.774,9.773,9.774
EURZAR,20100401,153600,9.774,9.776,9.773,9.776
EURZAR,20100401,153700,9.775,9.776,9.774,9.776
EURZAR,20100401,153800,9.776,9.776,9.776,9.776
EURZAR,20100401,153900,9.776,9.779,9.776,9.779
EURZAR,20100401,154000,9.778,9.778,9.774,9.775
EURZAR,20100401,154100,9.774,9.774,9.774,9.774
EURZAR,20100401,154200,9.774,9.776,9.774,9.776
EURZAR,20100401,154300,9.776,9.776,9.775,9.775
EURZAR,20100401,154400,9.776,9.776,9.771,9.771
EURZAR,20100401,154500,9.771,9.771,9.770,9.770
EURZAR,20100401,154600,9.769,9.772,9.766,9.772
EURZAR,20100401,154700,9.773,9.773,9.765,9.765
EURZAR,20100401,154800,9.764,9.764,9.763,9.764
EURZAR,20100401,154900,9.764,9.766,9.764,9.766
EURZAR,20100401,155000,9.765,9.765,9.762,9.762
EURZAR,20100401,155100,9.763,9.764,9.763,9.764
EURZAR,20100401,155200,9.763,9.764,9.763,9.763
EURZAR,20100401,155300,9.763,9.765,9.763,9.765
EURZAR,20100401,155400,9.765,9.766,9.764,9.764
EURZAR,20100401,155500,9.765,9.766,9.765,9.766
EURZAR,20100401,155600,9.768,9.771,9.768,9.770
EURZAR,20100401,155700,9.771,9.771,9.769,9.769
EURZAR,20100401,155800,9.769,9.770,9.769,9.769
EURZAR,20100401,155900,9.769,9.771,9.769,9.771
EURZAR,20100401,160000,9.771,9.773,9.771,9.773
EURZAR,20100401,160100,9.774,9.774,9.767,9.768
EURZAR,20100401,160200,9.767,9.767,9.759,9.759
EURZAR,20100401,160300,9.757,9.766,9.757,9.766
EURZAR,20100401,160400,9.769,9.774,9.769,9.774
EURZAR,20100401,160500,9.773,9.773,9.770,9.770
EURZAR,20100401,160600,9.771,9.774,9.769,9.774
EURZAR,20100401,160700,9.775,9.775,9.771,9.771
EURZAR,20100401,160800,9.771,9.773,9.771,9.771
EURZAR,20100401,160900,9.771,9.771,9.771,9.771
EURZAR,20100401,161000,9.772,9.772,9.770,9.772
EURZAR,20100401,161100,9.773,9.775,9.773,9.773
EURZAR,20100401,161200,9.772,9.777,9.771,9.777
EURZAR,20100401,161300,9.776,9.777,9.774,9.774
EURZAR,20100401,161400,9.776,9.781,9.776,9.780
EURZAR,20100401,161500,9.778,9.781,9.777,9.781
EURZAR,20100401,161600,9.781,9.781,9.780,9.780
EURZAR,20100401,161700,9.780,9.780,9.778,9.778
EURZAR,20100401,161800,9.779,9.780,9.777,9.777
EURZAR,20100401,161900,9.777,9.778,9.777,9.777
EURZAR,20100401,162000,9.777,9.780,9.777,9.779
EURZAR,20100401,162100,9.780,9.781,9.780,9.780
EURZAR,20100401,162200,9.780,9.780,9.777,9.777
EURZAR,20100401,162300,9.778,9.783,9.778,9.783
EURZAR,20100401,162400,9.783,9.783,9.780,9.780
EURZAR,20100401,162500,9.780,9.780,9.779,9.779
EURZAR,20100401,162600,9.780,9.783,9.780,9.781
EURZAR,20100401,162700,9.780,9.781,9.778,9.781
EURZAR,20100401,162800,9.781,9.783,9.781,9.783
EURZAR,20100401,162900,9.783,9.785,9.783,9.785
EURZAR,20100401,163000,9.787,9.790,9.787,9.790
EURZAR,20100401,163100,9.792,9.793,9.787,9.791
EURZAR,20100401,163200,9.791,9.798,9.791,9.798
EURZAR,20100401,163300,9.796,9.797,9.795,9.797
EURZAR,20100401,163400,9.798,9.800,9.798,9.800
EURZAR,20100401,163500,9.801,9.807,9.801,9.807
EURZAR,20100401,163600,9.806,9.814,9.806,9.814
EURZAR,20100401,163700,9.814,9.814,9.809,9.809
EURZAR,20100401,163800,9.808,9.808,9.806,9.806
EURZAR,20100401,163900,9.805,9.805,9.804,9.805
EURZAR,20100401,164000,9.804,9.807,9.804,9.807
EURZAR,20100401,164100,9.808,9.815,9.808,9.815
EURZAR,20100401,164200,9.817,9.822,9.817,9.818
EURZAR,20100401,164300,9.818,9.823,9.818,9.823
EURZAR,20100401,164400,9.822,9.822,9.820,9.820
EURZAR,20100401,164500,9.820,9.820,9.819,9.819
EURZAR,20100401,164600,9.818,9.818,9.817,9.818
EURZAR,20100401,164700,9.818,9.821,9.818,9.821
EURZAR,20100401,164800,9.820,9.820,9.820,9.820
EURZAR,20100401,164900,9.820,9.820,9.818,9.819
EURZAR,20100401,165000,9.819,9.821,9.819,9.820
EURZAR,20100401,165100,9.820,9.820,9.819,9.819
EURZAR,20100401,165200,9.819,9.823,9.819,9.823
EURZAR,20100401,165300,9.824,9.825,9.824,9.825
EURZAR,20100401,165400,9.826,9.826,9.824,9.824
EURZAR,20100401,165500,9.826,9.830,9.826,9.830
EURZAR,20100401,165600,9.831,9.831,9.830,9.830
EURZAR,20100401,165700,9.830,9.831,9.830,9.831
EURZAR,20100401,165800,9.831,9.839,9.831,9.839
EURZAR,20100401,165900,9.840,9.843,9.840,9.840
EURZAR,20100401,170000,9.839,9.842,9.839,9.842
EURZAR,20100401,170100,9.843,9.845,9.836,9.838
EURZAR,20100401,170200,9.839,9.839,9.839,9.839
EURZAR,20100401,170300,9.839,9.841,9.839,9.841
EURZAR,20100401,170400,9.841,9.843,9.841,9.843
EURZAR,20100401,170500,9.843,9.844,9.841,9.844
EURZAR,20100401,170600,9.845,9.846,9.845,9.846
EURZAR,20100401,170700,9.847,9.847,9.840,9.843
EURZAR,20100401,170800,9.842,9.843,9.840,9.842
EURZAR,20100401,170900,9.841,9.844,9.840,9.844
EURZAR,20100401,171000,9.843,9.844,9.840,9.840
EURZAR,20100401,171100,9.839,9.840,9.839,9.840
EURZAR,20100401,171200,9.840,9.840,9.840,9.840
EURZAR,20100401,171300,9.843,9.857,9.843,9.857
EURZAR,20100401,171400,9.858,9.859,9.856,9.857
EURZAR,20100401,171500,9.858,9.858,9.857,9.857
EURZAR,20100401,171600,9.856,9.856,9.855,9.855
EURZAR,20100401,171700,9.855,9.855,9.851,9.851
EURZAR,20100401,171800,9.851,9.852,9.846,9.846
EURZAR,20100401,171900,9.844,9.846,9.844,9.845
EURZAR,20100401,172000,9.845,9.846,9.845,9.846
EURZAR,20100401,172100,9.846,9.846,9.845,9.845
EURZAR,20100401,172200,9.846,9.849,9.846,9.849
EURZAR,20100401,172300,9.850,9.851,9.844,9.844
EURZAR,20100401,172400,9.844,9.844,9.843,9.843
EURZAR,20100401,172500,9.843,9.845,9.843,9.845
EURZAR,20100401,172600,9.844,9.844,9.844,9.844
EURZAR,20100401,172700,9.845,9.849,9.845,9.849
EURZAR,20100401,172800,9.850,9.853,9.850,9.851
EURZAR,20100401,172900,9.851,9.851,9.849,9.849
EURZAR,20100401,173000,9.848,9.848,9.845,9.845
EURZAR,20100401,173100,9.846,9.847,9.846,9.847
EURZAR,20100401,173200,9.847,9.847,9.846,9.846
EURZAR,20100401,173300,9.846,9.846,9.843,9.843
EURZAR,20100401,173400,9.843,9.843,9.840,9.840
EURZAR,20100401,173500,9.839,9.839,9.839,9.839
EURZAR,20100401,173600,9.840,9.840,9.839,9.839
EURZAR,20100401,173700,9.839,9.839,9.839,9.839
EURZAR,20100401,173800,9.839,9.840,9.839,9.840
EURZAR,20100401,173900,9.839,9.839,9.827,9.827
EURZAR,20100401,174000,9.828,9.829,9.828,9.829
EURZAR,20100401,174100,9.830,9.833,9.830,9.832
EURZAR,20100401,174200,9.831,9.831,9.830,9.831
EURZAR,20100401,174300,9.832,9.836,9.832,9.835
EURZAR,20100401,174400,9.832,9.833,9.831,9.833
EURZAR,20100401,174500,9.833,9.836,9.833,9.836
EURZAR,20100401,174600,9.837,9.838,9.833,9.835
EURZAR,20100401,174700,9.835,9.835,9.833,9.833
EURZAR,20100401,174800,9.833,9.834,9.832,9.832
EURZAR,20100401,174900,9.831,9.831,9.827,9.829
EURZAR,20100401,175000,9.830,9.833,9.830,9.832
EURZAR,20100401,175100,9.833,9.833,9.831,9.833
EURZAR,20100401,175200,9.833,9.844,9.833,9.839
EURZAR,20100401,175300,9.840,9.841,9.839,9.839
EURZAR,20100401,175400,9.841,9.846,9.841,9.842
EURZAR,20100401,175500,9.843,9.852,9.843,9.852
EURZAR,20100401,175600,9.853,9.853,9.838,9.853
EURZAR,20100401,175700,9.854,9.855,9.849,9.851
EURZAR,20100401,175800,9.853,9.856,9.852,9.856
EURZAR,20100401,175900,9.855,9.857,9.854,9.857
EURZAR,20100401,180000,9.856,9.856,9.850,9.850
EURZAR,20100401,180100,9.851,9.853,9.851,9.853
EURZAR,20100401,180200,9.854,9.854,9.854,9.854
EURZAR,20100401,180300,9.854,9.856,9.854,9.854
EURZAR,20100401,180400,9.855,9.856,9.854,9.856
EURZAR,20100401,180500,9.855,9.855,9.851,9.851
EURZAR,20100401,180600,9.850,9.850,9.850,9.850
EURZAR,20100401,180700,9.850,9.850,9.849,9.849
EURZAR,20100401,180800,9.848,9.850,9.848,9.850
EURZAR,20100401,180900,9.850,9.850,9.850,9.850
EURZAR,20100401,181000,9.851,9.852,9.851,9.851
EURZAR,20100401,181100,9.850,9.850,9.848,9.848
EURZAR,20100401,181200,9.847,9.847,9.847,9.847
EURZAR,20100401,181300,9.847,9.847,9.844,9.845
EURZAR,20100401,181400,9.846,9.847,9.844,9.844
EURZAR,20100401,181500,9.844,9.846,9.844,9.846
EURZAR,20100401,181600,9.846,9.846,9.842,9.842
EURZAR,20100401,181700,9.844,9.850,9.844,9.850
EURZAR,20100401,181800,9.849,9.849,9.849,9.849
EURZAR,20100401,181900,9.849,9.850,9.849,9.850
EURZAR,20100401,182000,9.850,9.851,9.850,9.851
EURZAR,20100401,182100,9.851,9.851,9.851,9.851
EURZAR,20100401,182200,9.851,9.852,9.851,9.852
EURZAR,20100401,182300,9.853,9.854,9.853,9.854
EURZAR,20100401,182400,9.855,9.856,9.855,9.856
EURZAR,20100401,182500,9.856,9.856,9.855,9.855
EURZAR,20100401,182600,9.854,9.855,9.854,9.855
EURZAR,20100401,182700,9.855,9.855,9.854,9.854
EURZAR,20100401,182800,9.854,9.854,9.854,9.854
EURZAR,20100401,182900,9.854,9.856,9.854,9.856
EURZAR,20100401,183000,9.856,9.856,9.856,9.856
EURZAR,20100401,183100,9.857,9.857,9.857,9.857
EURZAR,20100401,183200,9.857,9.858,9.857,9.858
EURZAR,20100401,183300,9.858,9.858,9.858,9.858
EURZAR,20100401,183400,9.858,9.859,9.858,9.859
EURZAR,20100401,183500,9.859,9.860,9.859,9.860
EURZAR,20100401,183600,9.859,9.859,9.858,9.858
EURZAR,20100401,183700,9.857,9.860,9.857,9.860
EURZAR,20100401,183800,9.859,9.859,9.858,9.858
EURZAR,20100401,183900,9.858,9.858,9.857,9.857
EURZAR,20100401,184000,9.857,9.857,9.843,9.843
EURZAR,20100401,184100,9.845,9.845,9.842,9.842
EURZAR,20100401,184200,9.841,9.843,9.841,9.843
EURZAR,20100401,184300,9.844,9.844,9.842,9.843
EURZAR,20100401,184400,9.844,9.845,9.844,9.845
EURZAR,20100401,184500,9.845,9.845,9.844,9.845
EURZAR,20100401,184600,9.845,9.845,9.837,9.837
EURZAR,20100401,184700,9.837,9.837,9.835,9.836
EURZAR,20100401,184800,9.835,9.835,9.832,9.832
EURZAR,20100401,184900,9.832,9.834,9.832,9.834
EURZAR,20100401,185000,9.835,9.835,9.831,9.832
EURZAR,20100401,185100,9.833,9.834,9.832,9.834
EURZAR,20100401,185200,9.835,9.835,9.833,9.833
EURZAR,20100401,185300,9.832,9.832,9.832,9.832
EURZAR,20100401,185400,9.830,9.830,9.828,9.828
EURZAR,20100401,185500,9.829,9.831,9.829,9.831
EURZAR,20100401,185600,9.831,9.831,9.831,9.831
EURZAR,20100401,185700,9.829,9.829,9.829,9.829
EURZAR,20100401,185800,9.829,9.831,9.829,9.831
EURZAR,20100401,185900,9.831,9.831,9.826,9.826
EURZAR,20100401,190000,9.826,9.827,9.825,9.825
EURZAR,20100401,190100,9.825,9.826,9.825,9.826
EURZAR,20100401,190200,9.826,9.827,9.826,9.827
EURZAR,20100401,190300,9.828,9.828,9.828,9.828
EURZAR,20100401,190400,9.828,9.831,9.828,9.831
EURZAR,20100401,190500,9.831,9.831,9.831,9.831
EURZAR,20100401,190600,9.830,9.830,9.829,9.829
EURZAR,20100401,190700,9.828,9.829,9.828,9.829
EURZAR,20100401,190800,9.829,9.830,9.829,9.830
EURZAR,20100401,190900,9.830,9.830,9.830,9.830
EURZAR,20100401,191000,9.830,9.831,9.830,9.830
EURZAR,20100401,191100,9.830,9.830,9.828,9.828
EURZAR,20100401,191200,9.828,9.828,9.826,9.826
EURZAR,20100401,191300,9.826,9.828,9.826,9.827
EURZAR,20100401,191400,9.827,9.828,9.827,9.828
EURZAR,20100401,191500,9.828,9.828,9.827,9.828
EURZAR,20100401,191600,9.828,9.828,9.828,9.828
EURZAR,20100401,191700,9.828,9.829,9.828,9.828
EURZAR,20100401,191800,9.828,9.829,9.828,9.829
EURZAR,20100401,191900,9.829,9.829,9.829,9.829
EURZAR,20100401,192000,9.829,9.829,9.827,9.827
EURZAR,20100401,192100,9.827,9.828,9.827,9.828
EURZAR,20100401,192200,9.827,9.827,9.826,9.826
EURZAR,20100401,192300,9.826,9.826,9.824,9.824
EURZAR,20100401,192400,9.824,9.824,9.823,9.823
EURZAR,20100401,192500,9.823,9.824,9.823,9.824
EURZAR,20100401,192600,9.825,9.825,9.825,9.825
EURZAR,20100401,192700,9.826,9.826,9.826,9.826
EURZAR,20100401,192800,9.826,9.826,9.824,9.824
EURZAR,20100401,192900,9.824,9.824,9.824,9.824
EURZAR,20100401,193000,9.824,9.824,9.823,9.823
EURZAR,20100401,193100,9.823,9.824,9.823,9.824
EURZAR,20100401,193200,9.824,9.824,9.824,9.824
EURZAR,20100401,193300,9.824,9.824,9.824,9.824
EURZAR,20100401,193400,9.824,9.824,9.824,9.824
EURZAR,20100401,193500,9.824,9.824,9.824,9.824
EURZAR,20100401,193600,9.823,9.823,9.822,9.822
EURZAR,20100401,193700,9.822,9.822,9.822,9.822
EURZAR,20100401,193800,9.821,9.821,9.819,9.819
EURZAR,20100401,193900,9.819,9.819,9.819,9.819
EURZAR,20100401,194000,9.820,9.821,9.820,9.821
EURZAR,20100401,194100,9.821,9.821,9.820,9.820
EURZAR,20100401,194200,9.820,9.820,9.819,9.819
EURZAR,20100401,194300,9.819,9.820,9.819,9.820
EURZAR,20100401,194400,9.821,9.822,9.821,9.822
EURZAR,20100401,194500,9.822,9.822,9.821,9.821
EURZAR,20100401,194600,9.821,9.821,9.819,9.819
EURZAR,20100401,194700,9.819,9.821,9.819,9.821
EURZAR,20100401,194800,9.822,9.822,9.822,9.822
EURZAR,20100401,194900,9.822,9.822,9.820,9.820
EURZAR,20100401,195000,9.820,9.820,9.820,9.820
EURZAR,20100401,195100,9.820,9.820,9.819,9.819
EURZAR,20100401,195200,9.819,9.819,9.817,9.817
EURZAR,20100401,195300,9.816,9.816,9.815,9.815
EURZAR,20100401,195400,9.815,9.815,9.815,9.815
EURZAR,20100401,195500,9.815,9.816,9.815,9.816
EURZAR,20100401,195600,9.817,9.818,9.817,9.818
EURZAR,20100401,195700,9.816,9.816,9.816,9.816
EURZAR,20100401,195800,9.816,9.818,9.816,9.817
EURZAR,20100401,195900,9.817,9.817,9.816,9.816
EURZAR,20100401,200000,9.816,9.816,9.815,9.815
EURZAR,20100401,200100,9.814,9.814,9.814,9.814
EURZAR,20100401,200200,9.814,9.814,9.814,9.814
EURZAR,20100401,200300,9.816,9.816,9.816,9.816
EURZAR,20100401,200400,9.816,9.816,9.816,9.816
EURZAR,20100401,200500,9.816,9.816,9.814,9.814
EURZAR,20100401,200600,9.815,9.815,9.814,9.814
EURZAR,20100401,200700,9.814,9.815,9.814,9.815
EURZAR,20100401,200800,9.815,9.815,9.815,9.815
EURZAR,20100401,200900,9.815,9.815,9.812,9.812
EURZAR,20100401,201000,9.812,9.812,9.812,9.812
EURZAR,20100401,201100,9.812,9.812,9.812,9.812
EURZAR,20100401,201200,9.813,9.814,9.813,9.814
EURZAR,20100401,201300,9.814,9.814,9.814,9.814
EURZAR,20100401,201400,9.814,9.814,9.814,9.814
EURZAR,20100401,201500,9.814,9.814,9.813,9.813
EURZAR,20100401,201600,9.813,9.814,9.813,9.814
EURZAR,20100401,201700,9.814,9.814,9.813,9.813
EURZAR,20100401,201800,9.812,9.812,9.812,9.812
EURZAR,20100401,201900,9.812,9.812,9.811,9.811
EURZAR,20100401,202000,9.811,9.812,9.811,9.812
EURZAR,20100401,202100,9.811,9.811,9.811,9.811
EURZAR,20100401,202200,9.811,9.812,9.811,9.812
EURZAR,20100401,202300,9.812,9.812,9.812,9.812
EURZAR,20100401,202400,9.812,9.812,9.812,9.812
EURZAR,20100401,202500,9.813,9.814,9.813,9.814
EURZAR,20100401,202600,9.814,9.814,9.813,9.813
EURZAR,20100401,202700,9.813,9.813,9.812,9.812
EURZAR,20100401,202800,9.812,9.812,9.812,9.812
EURZAR,20100401,202900,9.812,9.812,9.812,9.812
EURZAR,20100401,203000,9.812,9.812,9.812,9.812
EURZAR,20100401,203100,9.812,9.812,9.812,9.812
EURZAR,20100401,203200,9.814,9.814,9.812,9.813
EURZAR,20100401,203300,9.813,9.813,9.813,9.813
EURZAR,20100401,203400,9.815,9.815,9.814,9.814
EURZAR,20100401,203500,9.813,9.813,9.812,9.812
EURZAR,20100401,203600,9.812,9.812,9.812,9.812
EURZAR,20100401,203700,9.812,9.812,9.812,9.812
EURZAR,20100401,203800,9.812,9.812,9.811,9.811
EURZAR,20100401,203900,9.809,9.809,9.809,9.809
EURZAR,20100401,204000,9.810,9.810,9.810,9.810
EURZAR,20100401,204100,9.810,9.812,9.810,9.812
EURZAR,20100401,204200,9.812,9.814,9.812,9.814
EURZAR,20100401,204300,9.814,9.816,9.814,9.816
EURZAR,20100401,204400,9.816,9.816,9.816,9.816
EURZAR,20100401,204500,9.816,9.816,9.816,9.816
EURZAR,20100401,204600,9.816,9.816,9.815,9.815
EURZAR,20100401,204700,9.815,9.816,9.815,9.816
EURZAR,20100401,204800,9.816,9.816,9.816,9.816
EURZAR,20100401,204900,9.815,9.816,9.815,9.816
EURZAR,20100401,205000,9.815,9.816,9.815,9.816
EURZAR,20100401,205100,9.816,9.817,9.816,9.816
EURZAR,20100401,205200,9.816,9.816,9.815,9.815
EURZAR,20100401,205300,9.815,9.815,9.814,9.814
EURZAR,20100401,205400,9.814,9.814,9.814,9.814
EURZAR,20100401,205500,9.814,9.814,9.814,9.814
EURZAR,20100401,205600,9.814,9.814,9.812,9.812
EURZAR,20100401,205700,9.812,9.812,9.812,9.812
EURZAR,20100401,205800,9.812,9.812,9.812,9.812
EURZAR,20100401,205900,9.813,9.815,9.813,9.815
EURZAR,20100401,210000,9.815,9.816,9.815,9.816
EURZAR,20100401,210100,9.816,9.818,9.816,9.817
EURZAR,20100401,210200,9.816,9.816,9.816,9.816
EURZAR,20100401,210300,9.816,9.816,9.816,9.816
EURZAR,20100401,210400,9.817,9.818,9.817,9.818
EURZAR,20100401,210500,9.818,9.818,9.817,9.817
EURZAR,20100401,210600,9.816,9.816,9.816,9.816
EURZAR,20100401,210700,9.816,9.816,9.816,9.816
EURZAR,20100401,210800,9.816,9.816,9.815,9.815
EURZAR,20100401,210900,9.815,9.815,9.814,9.814
EURZAR,20100401,211000,9.814,9.814,9.814,9.814
EURZAR,20100401,211100,9.814,9.815,9.814,9.815
EURZAR,20100401,211200,9.816,9.817,9.816,9.817
EURZAR,20100401,211300,9.817,9.818,9.817,9.818
EURZAR,20100401,211400,9.819,9.820,9.819,9.820
EURZAR,20100401,211500,9.820,9.820,9.819,9.820
EURZAR,20100401,211600,9.819,9.819,9.819,9.819
EURZAR,20100401,211700,9.819,9.821,9.819,9.821
EURZAR,20100401,211800,9.820,9.820,9.819,9.819
EURZAR,20100401,211900,9.817,9.817,9.814,9.814
EURZAR,20100401,212000,9.813,9.813,9.812,9.812
EURZAR,20100401,212100,9.812,9.812,9.812,9.812
EURZAR,20100401,212200,9.812,9.812,9.812,9.812
EURZAR,20100401,212300,9.812,9.812,9.812,9.812
EURZAR,20100401,212400,9.813,9.814,9.813,9.813
EURZAR,20100401,212500,9.812,9.815,9.812,9.814
EURZAR,20100401,212600,9.814,9.814,9.812,9.812
EURZAR,20100401,212700,9.812,9.812,9.812,9.812
EURZAR,20100401,212800,9.812,9.812,9.810,9.810
EURZAR,20100401,212900,9.811,9.812,9.811,9.812
EURZAR,20100401,213000,9.813,9.815,9.813,9.815
EURZAR,20100401,213100,9.816,9.818,9.816,9.818
EURZAR,20100401,213200,9.818,9.819,9.818,9.818
EURZAR,20100401,213300,9.818,9.818,9.816,9.816
EURZAR,20100401,213400,9.817,9.820,9.817,9.820
EURZAR,20100401,213500,9.820,9.820,9.818,9.818
EURZAR,20100401,213600,9.818,9.819,9.818,9.819
EURZAR,20100401,213700,9.819,9.819,9.819,9.819
EURZAR,20100401,213800,9.819,9.819,9.819,9.819
EURZAR,20100401,213900,9.819,9.819,9.819,9.819
EURZAR,20100401,214000,9.819,9.819,9.818,9.818
EURZAR,20100401,214100,9.818,9.818,9.818,9.818
EURZAR,20100401,214200,9.818,9.818,9.818,9.818
EURZAR,20100401,214300,9.818,9.819,9.818,9.819
EURZAR,20100401,214400,9.819,9.819,9.819,9.819
EURZAR,20100401,214500,9.819,9.819,9.818,9.819
EURZAR,20100401,214600,9.821,9.821,9.821,9.821
EURZAR,20100401,214700,9.821,9.822,9.821,9.822
EURZAR,20100401,214800,9.822,9.822,9.822,9.822
EURZAR,20100401,214900,9.822,9.822,9.822,9.822
EURZAR,20100401,215000,9.822,9.822,9.822,9.822
EURZAR,20100401,215100,9.823,9.823,9.823,9.823
EURZAR,20100401,215200,9.823,9.823,9.822,9.822
EURZAR,20100401,215300,9.822,9.822,9.822,9.822
EURZAR,20100401,215400,9.822,9.822,9.822,9.822
EURZAR,20100401,215500,9.821,9.821,9.820,9.820
EURZAR,20100401,215600,9.820,9.820,9.820,9.820
EURZAR,20100401,215700,9.820,9.820,9.819,9.819
EURZAR,20100401,215800,9.820,9.820,9.820,9.820
EURZAR,20100401,215900,9.820,9.820,9.820,9.820
EURZAR,20100401,220000,9.821,9.821,9.821,9.821
EURZAR,20100401,220100,9.821,9.821,9.820,9.820
EURZAR,20100401,220200,9.820,9.820,9.820,9.820
EURZAR,20100401,220300,9.820,9.820,9.820,9.820
EURZAR,20100401,220400,9.820,9.820,9.820,9.820
EURZAR,20100401,220500,9.820,9.820,9.820,9.820
EURZAR,20100401,220600,9.820,9.820,9.820,9.820
EURZAR,20100401,220700,9.820,9.820,9.820,9.820
EURZAR,20100401,220800,9.820,9.820,9.820,9.820
EURZAR,20100401,220900,9.820,9.820,9.820,9.820
EURZAR,20100401,221000,9.820,9.820,9.820,9.820
EURZAR,20100401,221100,9.821,9.821,9.820,9.820
EURZAR,20100401,221200,9.820,9.821,9.820,9.821
EURZAR,20100401,221300,9.821,9.822,9.821,9.822
EURZAR,20100401,221400,9.822,9.822,9.821,9.821
EURZAR,20100401,221500,9.821,9.821,9.821,9.821
EURZAR,20100401,221600,9.821,9.821,9.821,9.821
EURZAR,20100401,221700,9.821,9.821,9.821,9.821
EURZAR,20100401,221800,9.820,9.820,9.819,9.819
EURZAR,20100401,221900,9.819,9.819,9.819,9.819
EURZAR,20100401,222000,9.819,9.820,9.819,9.820
EURZAR,20100401,222100,9.820,9.820,9.820,9.820
EURZAR,20100401,222200,9.819,9.819,9.819,9.819
EURZAR,20100401,222300,9.817,9.817,9.812,9.812
EURZAR,20100401,222400,9.812,9.815,9.812,9.815
EURZAR,20100401,222500,9.815,9.818,9.815,9.818
EURZAR,20100401,222600,9.818,9.818,9.818,9.818
EURZAR,20100401,222700,9.818,9.819,9.818,9.819
EURZAR,20100401,222800,9.819,9.819,9.819,9.819
EURZAR,20100401,222900,9.818,9.818,9.818,9.818
EURZAR,20100401,223000,9.818,9.818,9.817,9.817
EURZAR,20100401,223100,9.817,9.817,9.816,9.816
EURZAR,20100401,223200,9.816,9.817,9.816,9.817
EURZAR,20100401,223300,9.817,9.817,9.817,9.817
EURZAR,20100401,223400,9.817,9.817,9.817,9.817
EURZAR,20100401,223500,9.817,9.817,9.817,9.817
EURZAR,20100401,223600,9.816,9.817,9.816,9.817
EURZAR,20100401,223700,9.817,9.818,9.817,9.818
EURZAR,20100401,223800,9.818,9.818,9.818,9.818
EURZAR,20100401,223900,9.818,9.818,9.818,9.818
EURZAR,20100401,224000,9.818,9.818,9.818,9.818
EURZAR,20100401,224100,9.818,9.818,9.818,9.818
EURZAR,20100401,224200,9.818,9.818,9.818,9.818
EURZAR,20100401,224300,9.817,9.818,9.815,9.815
EURZAR,20100401,224400,9.815,9.815,9.812,9.812
EURZAR,20100401,224500,9.812,9.815,9.812,9.815
EURZAR,20100401,224600,9.815,9.816,9.815,9.816
EURZAR,20100401,224700,9.817,9.817,9.816,9.816
EURZAR,20100401,224800,9.816,9.816,9.816,9.816
EURZAR,20100401,224900,9.816,9.816,9.816,9.816
EURZAR,20100401,225000,9.816,9.816,9.816,9.816
EURZAR,20100401,225100,9.817,9.817,9.817,9.817
EURZAR,20100401,225200,9.817,9.817,9.816,9.816
EURZAR,20100401,225300,9.816,9.816,9.816,9.816
EURZAR,20100401,225400,9.816,9.816,9.816,9.816
EURZAR,20100401,225500,9.816,9.816,9.816,9.816
EURZAR,20100401,225600,9.816,9.816,9.816,9.816
EURZAR,20100401,225700,9.816,9.817,9.816,9.817
EURZAR,20100401,225800,9.817,9.817,9.816,9.816
EURZAR,20100401,225900,9.816,9.817,9.816,9.817
EURZAR,20100401,230000,9.817,9.818,9.817,9.817
EURZAR,20100401,230100,9.816,9.816,9.814,9.814
EURZAR,20100401,230200,9.814,9.814,9.813,9.813
EURZAR,20100401,230300,9.814,9.814,9.814,9.814
EURZAR,20100401,230400,9.814,9.814,9.814,9.814
EURZAR,20100401,230500,9.814,9.814,9.812,9.812
EURZAR,20100401,230600,9.813,9.815,9.813,9.814
EURZAR,20100401,230700,9.814,9.815,9.814,9.814
EURZAR,20100401,230800,9.815,9.815,9.815,9.815
EURZAR,20100401,230900,9.815,9.815,9.815,9.815
EURZAR,20100401,231000,9.814,9.814,9.813,9.813
EURZAR,20100401,231100,9.814,9.814,9.814,9.814
EURZAR,20100401,231200,9.814,9.814,9.813,9.813
EURZAR,20100401,231300,9.813,9.813,9.813,9.813
EURZAR,20100401,231400,9.813,9.813,9.813,9.813
EURZAR,20100401,231500,9.813,9.813,9.813,9.813
EURZAR,20100401,231600,9.813,9.813,9.813,9.813
EURZAR,20100401,231700,9.813,9.813,9.813,9.813
EURZAR,20100401,231800,9.813,9.813,9.813,9.813
EURZAR,20100401,231900,9.813,9.813,9.813,9.813
EURZAR,20100401,232000,9.813,9.814,9.813,9.814
EURZAR,20100401,232100,9.814,9.815,9.814,9.815
EURZAR,20100401,232200,9.815,9.815,9.815,9.815
EURZAR,20100401,232300,9.815,9.815,9.815,9.815
EURZAR,20100401,232400,9.815,9.815,9.814,9.814
EURZAR,20100401,232500,9.814,9.814,9.812,9.812
EURZAR,20100401,232600,9.812,9.813,9.812,9.813
EURZAR,20100401,232700,9.813,9.813,9.813,9.813
EURZAR,20100401,232800,9.813,9.813,9.812,9.812
EURZAR,20100401,232900,9.812,9.812,9.812,9.812
EURZAR,20100401,233000,9.812,9.812,9.812,9.812
EURZAR,20100401,233100,9.812,9.812,9.812,9.812
EURZAR,20100401,233200,9.812,9.812,9.812,9.812
EURZAR,20100401,233300,9.812,9.812,9.811,9.811
EURZAR,20100401,233400,9.811,9.814,9.811,9.814
EURZAR,20100401,233500,9.814,9.816,9.814,9.816
EURZAR,20100401,233600,9.816,9.816,9.812,9.812
EURZAR,20100401,233700,9.812,9.812,9.812,9.812
EURZAR,20100401,233800,9.812,9.813,9.812,9.813
EURZAR,20100401,233900,9.813,9.815,9.813,9.815
EURZAR,20100401,234000,9.816,9.816,9.815,9.815
EURZAR,20100401,234100,9.814,9.816,9.814,9.816
EURZAR,20100401,234200,9.816,9.818,9.816,9.818
EURZAR,20100401,234300,9.818,9.818,9.817,9.817
EURZAR,20100401,234400,9.817,9.817,9.817,9.817
EURZAR,20100401,234500,9.817,9.817,9.817,9.817
EURZAR,20100401,234600,9.818,9.818,9.818,9.818
EURZAR,20100401,234700,9.818,9.818,9.817,9.817
EURZAR,20100401,234800,9.817,9.817,9.817,9.817
EURZAR,20100401,234900,9.817,9.819,9.817,9.819
EURZAR,20100401,235000,9.819,9.819,9.819,9.819
EURZAR,20100401,235100,9.819,9.819,9.819,9.819
EURZAR,20100401,235200,9.819,9.819,9.819,9.819
EURZAR,20100401,235300,9.819,9.819,9.819,9.819
EURZAR,20100401,235400,9.819,9.819,9.819,9.819
EURZAR,20100401,235500,9.819,9.819,9.818,9.818
EURZAR,20100401,235600,9.819,9.819,9.819,9.819
EURZAR,20100401,235700,9.819,9.819,9.819,9.819
EURZAR,20100401,235800,9.819,9.819,9.819,9.819
EURZAR,20100401,235900,9.819,9.819,9.819,9.819
EURZAR,20100402,000000,9.819,9.819,9.819,9.819
XAUEUR,20100401,000100,823.8,824.2,823.8,824.0
XAUEUR,20100401,000200,824.2,824.2,824.1,824.1
XAUEUR,20100401,000300,824.0,824.0,823.8,823.8
XAUEUR,20100401,000700,823.7,823.7,823.7,823.7
XAUEUR,20100401,000800,823.8,823.8,823.8,823.8
XAUEUR,20100401,001300,823.8,823.9,823.8,823.9
XAUEUR,20100401,001400,824.0,824.0,824.0,824.0
XAUEUR,20100401,001600,824.1,824.1,824.1,824.1
XAUEUR,20100401,001700,824.2,824.2,824.2,824.2
XAUEUR,20100401,002100,824.3,824.3,824.3,824.3
XAUEUR,20100401,002300,824.4,824.7,824.4,824.7
XAUEUR,20100401,002400,824.8,825.0,824.8,825.0
XAUEUR,20100401,002500,824.9,824.9,824.8,824.8
XAUEUR,20100401,002800,824.7,824.8,824.7,824.8
XAUEUR,20100401,002900,824.7,824.8,824.7,824.8
XAUEUR,20100401,003400,824.7,824.7,824.7,824.7
XAUEUR,20100401,003500,824.8,824.8,824.8,824.8
XAUEUR,20100401,003700,824.7,824.7,824.7,824.7
XAUEUR,20100401,003800,824.6,824.7,824.6,824.7
XAUEUR,20100401,003900,824.6,824.6,824.6,824.6
XAUEUR,20100401,004100,824.5,824.5,824.5,824.5
XAUEUR,20100401,004300,824.4,824.4,824.4,824.4
XAUEUR,20100401,004400,824.3,824.3,824.2,824.3
XAUEUR,20100401,004600,824.4,824.4,824.4,824.4
XAUEUR,20100401,004700,824.3,824.3,824.2,824.2
XAUEUR,20100401,004800,824.0,824.0,824.0,824.0
XAUEUR,20100401,004900,823.9,824.0,823.9,824.0
XAUEUR,20100401,005000,823.9,823.9,823.8,823.8
XAUEUR,20100401,005100,823.7,823.7,823.7,823.7
XAUEUR,20100401,005200,823.8,823.8,823.8,823.8
XAUEUR,20100401,005300,823.9,823.9,823.8,823.8
XAUEUR,20100401,005500,823.7,823.7,823.7,823.7
XAUEUR,20100401,005600,823.8,823.9,823.8,823.9
XAUEUR,20100401,005900,824.0,824.0,824.0,824.0
XAUEUR,20100401,010000,824.1,824.1,824.0,824.0
XAUEUR,20100401,010100,823.9,823.9,823.7,823.7
XAUEUR,20100401,010200,823.6,823.6,823.5,823.5
XAUEUR,20100401,010400,823.6,823.6,823.6,823.6
XAUEUR,20100401,010600,823.8,823.8,823.8,823.8
XAUEUR,20100401,010900,823.7,823.7,823.7,823.7
XAUEUR,20100401,011000,823.6,823.6,823.6,823.6
XAUEUR,20100401,011100,823.5,823.5,823.5,823.5
XAUEUR,20100401,011200,823.4,823.4,823.4,823.4
XAUEUR,20100401,011300,823.5,823.5,823.5,823.5
XAUEUR,20100401,011400,823.6,823.6,823.6,823.6
XAUEUR,20100401,011500,823.7,823.8,823.7,823.8
XAUEUR,20100401,011900,823.7,823.7,823.6,823.6
XAUEUR,20100401,012000,823.5,823.6,823.5,823.6
XAUEUR,20100401,012100,823.7,823.7,823.7,823.7
XAUEUR,20100401,012200,823.8,823.8,823.8,823.8
XAUEUR,20100401,012300,823.7,823.7,823.6,823.6
XAUEUR,20100401,012400,823.5,823.5,823.5,823.5
XAUEUR,20100401,012600,823.6,823.6,823.6,823.6
XAUEUR,20100401,012700,823.7,823.8,823.7,823.8
XAUEUR,20100401,012800,823.9,824.0,823.9,824.0
XAUEUR,20100401,012900,823.9,823.9,823.8,823.8
XAUEUR,20100401,013300,823.7,823.7,823.4,823.4
XAUEUR,20100401,013400,823.3,823.3,823.1,823.2
XAUEUR,20100401,013700,823.3,823.3,823.3,823.3
XAUEUR,20100401,014000,823.2,823.2,823.2,823.2
XAUEUR,20100401,014100,823.3,823.3,823.3,823.3
XAUEUR,20100401,014500,823.2,823.2,823.2,823.2
XAUEUR,20100401,014600,823.3,823.3,823.3,823.3
XAUEUR,20100401,014700,823.5,823.5,823.5,823.5
XAUEUR,20100401,014900,823.4,823.5,823.4,823.5
XAUEUR,20100401,015000,823.4,823.4,823.4,823.4
XAUEUR,20100401,015300,823.3,823.3,823.2,823.2
XAUEUR,20100401,015400,823.0,823.0,822.4,822.4
XAUEUR,20100401,015500,822.5,822.5,822.5,822.5
XAUEUR,20100401,015800,822.4,822.4,822.4,822.4
XAUEUR,20100401,015900,822.3,822.3,822.3,822.3
XAUEUR,20100401,020000,822.2,822.2,822.1,822.1
XAUEUR,20100401,020100,822.2,822.2,822.1,822.1
XAUEUR,20100401,020200,822.0,822.2,822.0,822.2
XAUEUR,20100401,020300,822.3,822.4,822.3,822.4
XAUEUR,20100401,020400,822.5,822.6,822.5,822.5
XAUEUR,20100401,020500,822.3,822.3,822.2,822.2
XAUEUR,20100401,020600,822.1,822.1,822.0,822.0
XAUEUR,20100401,020700,821.9,821.9,821.7,821.7
XAUEUR,20100401,020800,821.6,822.0,821.6,822.0
XAUEUR,20100401,021100,822.2,822.2,822.1,822.2
XAUEUR,20100401,021300,822.1,822.1,821.8,822.0
XAUEUR,20100401,021400,822.2,822.2,822.2,822.2
XAUEUR,20100401,021500,822.3,822.3,822.3,822.3
XAUEUR,20100401,021600,822.2,822.4,822.2,822.3
XAUEUR,20100401,021700,822.2,822.2,822.2,822.2
XAUEUR,20100401,021800,822.1,822.3,822.1,822.3
XAUEUR,20100401,021900,822.5,822.6,822.5,822.6
XAUEUR,20100401,022000,822.7,822.8,822.7,822.7
XAUEUR,20100401,022100,822.8,822.8,822.7,822.7
XAUEUR,20100401,022200,822.8,822.8,822.8,822.8
XAUEUR,20100401,022300,822.7,822.7,822.2,822.4
XAUEUR,20100401,022400,822.3,822.4,822.2,822.3
XAUEUR,20100401,022500,822.4,822.4,822.3,822.3
XAUEUR,20100401,022600,822.2,822.2,822.0,822.2
XAUEUR,20100401,022800,822.1,822.1,822.0,822.0
XAUEUR,20100401,023000,822.1,822.2,822.1,822.2
XAUEUR,20100401,023100,822.1,822.1,822.0,822.0
XAUEUR,20100401,023500,822.1,822.2,822.1,822.2
XAUEUR,20100401,023700,822.1,822.1,822.1,822.1
XAUEUR,20100401,023800,822.0,822.0,822.0,822.0
XAUEUR,20100401,023900,821.9,821.9,821.7,821.8
XAUEUR,20100401,024000,821.9,822.0,821.9,822.0
XAUEUR,20100401,024100,822.1,822.2,822.1,822.2
XAUEUR,20100401,024200,822.3,822.3,822.3,822.3
XAUEUR,20100401,024300,822.5,822.5,822.5,822.5
XAUEUR,20100401,024600,822.4,822.4,822.4,822.4
XAUEUR,20100401,024700,822.5,822.5,822.4,822.4
XAUEUR,20100401,024800,822.5,822.5,822.5,822.5
XAUEUR,20100401,024900,822.6,822.6,822.6,822.6
XAUEUR,20100401,025000,822.7,822.7,822.6,822.6
XAUEUR,20100401,025100,822.5,822.5,822.5,822.5
XAUEUR,20100401,025300,822.4,822.5,822.4,822.5
XAUEUR,20100401,025400,822.7,822.8,822.7,822.8
XAUEUR,20100401,025500,822.9,823.1,822.9,823.1
XAUEUR,20100401,025600,823.2,823.2,823.2,823.2
XAUEUR,20100401,025700,823.1,823.2,823.1,823.2
XAUEUR,20100401,025800,823.1,823.1,823.1,823.1
XAUEUR,20100401,025900,823.2,823.2,823.2,823.2
XAUEUR,20100401,030100,823.3,823.5,823.3,823.5
XAUEUR,20100401,030200,823.6,823.6,823.5,823.5
XAUEUR,20100401,030400,823.7,823.7,823.7,823.7
XAUEUR,20100401,030500,823.8,823.8,823.6,823.6
XAUEUR,20100401,030600,823.7,823.7,823.5,823.6
XAUEUR,20100401,030700,823.7,823.7,823.6,823.6
XAUEUR,20100401,030800,823.5,823.5,823.5,823.5
XAUEUR,20100401,031300,823.5,823.5,823.5,823.5
XAUEUR,20100401,031400,823.6,823.6,823.6,823.6
XAUEUR,20100401,031500,823.7,823.9,823.7,823.9
XAUEUR,20100401,031600,824.0,824.0,824.0,824.0
XAUEUR,20100401,032000,823.9,823.9,823.9,823.9
XAUEUR,20100401,032100,823.8,823.8,823.8,823.8
XAUEUR,20100401,032200,823.9,823.9,823.9,823.9
XAUEUR,20100401,032300,824.0,824.0,823.9,823.9
XAUEUR,20100401,032400,823.8,823.8,823.8,823.8
XAUEUR,20100401,032600,823.9,823.9,823.8,823.8
XAUEUR,20100401,032800,823.9,823.9,823.9,823.9
XAUEUR,20100401,033000,823.8,823.8,823.8,823.8
XAUEUR,20100401,033100,824.0,824.0,824.0,824.0
XAUEUR,20100401,033600,824.0,824.0,824.0,824.0
XAUEUR,20100401,033700,824.1,824.2,824.1,824.2
XAUEUR,20100401,034000,824.1,824.1,824.0,824.0
XAUEUR,20100401,034300,824.1,824.1,824.0,824.0
XAUEUR,20100401,034400,823.9,823.9,823.9,823.9
XAUEUR,20100401,034500,823.8,823.8,823.8,823.8
XAUEUR,20100401,034700,823.9,823.9,823.9,823.9
XAUEUR,20100401,034800,823.8,823.9,823.8,823.8
XAUEUR,20100401,034900,823.7,823.7,823.7,823.7
XAUEUR,20100401,035000,823.8,823.8,823.8,823.8
XAUEUR,20100401,035200,823.9,824.0,823.9,824.0
XAUEUR,20100401,035300,824.1,824.1,824.1,824.1
XAUEUR,20100401,035500,824.2,824.2,824.2,824.2
XAUEUR,20100401,040000,824.2,824.3,824.2,824.3
XAUEUR,20100401,040100,824.4,824.4,824.4,824.4
XAUEUR,20100401,040200,824.5,824.5,824.4,824.4
XAUEUR,20100401,040300,824.3,824.3,824.3,824.3
XAUEUR,20100401,040400,824.2,824.2,824.2,824.2
XAUEUR,20100401,040500,824.3,824.3,824.2,824.2
XAUEUR,20100401,040700,824.1,824.2,824.1,824.2
XAUEUR,20100401,040900,824.3,824.3,824.3,824.3
XAUEUR,20100401,041000,824.5,824.5,824.4,824.4
XAUEUR,20100401,041100,824.5,824.5,824.3,824.3
XAUEUR,20100401,041200,824.5,824.5,824.4,824.4
XAUEUR,20100401,041300,824.3,824.3,824.3,824.3
XAUEUR,20100401,041400,824.2,824.2,824.2,824.2
XAUEUR,20100401,041700,824.3,824.3,824.2,824.2
XAUEUR,20100401,041800,824.3,824.3,824.3,824.3
XAUEUR,20100401,041900,824.2,824.2,824.2,824.2
XAUEUR,20100401,042000,824.3,824.5,824.3,824.4
XAUEUR,20100401,042100,824.3,824.3,824.3,824.3
XAUEUR,20100401,042200,824.2,824.2,824.2,824.2
XAUEUR,20100401,042500,824.1,824.1,824.1,824.1
XAUEUR,20100401,042600,824.2,824.2,824.0,824.0
XAUEUR,20100401,042900,824.1,824.2,824.0,824.0
XAUEUR,20100401,043100,823.9,823.9,823.8,823.8
XAUEUR,20100401,043600,823.8,823.8,823.8,823.8
XAUEUR,20100401,043900,823.9,824.0,823.9,824.0
XAUEUR,20100401,044200,823.9,823.9,823.8,823.8
XAUEUR,20100401,044500,823.7,823.7,823.7,823.7
XAUEUR,20100401,044700,823.8,823.8,823.7,823.7
XAUEUR,20100401,044800,823.8,823.8,823.8,823.8
XAUEUR,20100401,044900,823.7,823.7,823.7,823.7
XAUEUR,20100401,045000,823.8,823.8,823.6,823.6
XAUEUR,20100401,045100,823.5,823.5,823.3,823.3
XAUEUR,20100401,045200,823.2,823.2,823.2,823.2
XAUEUR,20100401,045500,823.3,823.3,823.3,823.3
XAUEUR,20100401,045800,823.4,823.4,823.4,823.4
XAUEUR,20100401,050100,823.5,823.5,823.5,823.5
XAUEUR,20100401,050200,823.4,823.4,823.4,823.4
XAUEUR,20100401,050400,823.3,823.3,823.3,823.3
XAUEUR,20100401,050500,823.2,823.2,823.2,823.2
XAUEUR,20100401,050600,823.3,823.3,823.3,823.3
XAUEUR,20100401,050700,823.2,823.2,823.2,823.2
XAUEUR,20100401,051000,823.1,823.2,823.1,823.1
XAUEUR,20100401,051100,823.0,823.0,823.0,823.0
XAUEUR,20100401,051300,823.2,823.2,823.2,823.2
XAUEUR,20100401,051400,823.0,823.0,823.0,823.0
XAUEUR,20100401,051800,823.1,823.1,823.0,823.0
XAUEUR,20100401,051900,823.1,823.1,823.0,823.0
XAUEUR,20100401,052000,823.1,823.1,823.0,823.0
XAUEUR,20100401,052400,823.1,823.2,823.1,823.2
XAUEUR,20100401,052600,823.3,823.3,823.3,823.3
XAUEUR,20100401,052800,823.4,823.4,823.4,823.4
XAUEUR,20100401,052900,823.5,823.5,823.5,823.5
XAUEUR,20100401,053000,823.7,823.7,823.7,823.7
XAUEUR,20100401,053100,823.6,823.6,823.6,823.6
XAUEUR,20100401,053200,823.5,823.5,823.5,823.5
XAUEUR,20100401,053300,823.7,823.8,823.7,823.8
XAUEUR,20100401,053400,823.7,823.8,823.7,823.8
XAUEUR,20100401,053800,823.7,823.7,823.7,823.7
XAUEUR,20100401,053900,823.6,823.6,823.5,823.5
XAUEUR,20100401,054200,823.4,823.4,823.4,823.4
XAUEUR,20100401,054300,823.5,823.5,823.5,823.5
XAUEUR,20100401,054400,823.4,823.4,823.4,823.4
XAUEUR,20100401,054500,823.3,823.3,823.3,823.3
XAUEUR,20100401,054600,823.2,823.2,823.2,823.2
XAUEUR,20100401,054700,823.3,823.3,823.3,823.3
XAUEUR,20100401,054900,823.4,823.4,823.4,823.4
XAUEUR,20100401,055000,823.3,823.3,823.2,823.2
XAUEUR,20100401,055100,823.3,823.3,823.3,823.3
XAUEUR,20100401,055200,823.4,823.4,823.4,823.4
XAUEUR,20100401,055300,823.3,823.3,823.3,823.3
XAUEUR,20100401,055600,823.4,823.5,823.4,823.5
XAUEUR,20100401,055900,823.4,823.4,823.3,823.3
XAUEUR,20100401,060000,823.4,823.4,823.4,823.4
XAUEUR,20100401,060100,823.5,823.5,823.5,823.5
XAUEUR,20100401,060200,823.4,823.4,823.4,823.4
XAUEUR,20100401,060400,823.3,823.3,823.3,823.3
XAUEUR,20100401,060600,823.5,823.5,823.5,823.5
XAUEUR,20100401,060900,823.6,823.7,823.6,823.7
XAUEUR,20100401,061300,823.5,823.5,823.5,823.5
XAUEUR,20100401,061500,823.4,823.4,823.4,823.4
XAUEUR,20100401,061600,823.3,823.3,823.3,823.3
XAUEUR,20100401,061700,823.5,823.5,823.5,823.5
XAUEUR,20100401,061900,823.3,823.3,823.2,823.2
XAUEUR,20100401,062000,823.3,823.5,823.1,823.1
XAUEUR,20100401,062100,823.0,823.2,823.0,823.1
XAUEUR,20100401,062200,823.0,823.2,823.0,823.2
XAUEUR,20100401,062500,823.0,823.0,823.0,823.0
XAUEUR,20100401,063000,823.0,823.0,823.0,823.0
XAUEUR,20100401,063100,823.1,823.1,823.1,823.1
XAUEUR,20100401,063200,823.2,823.2,823.2,823.2
XAUEUR,20100401,063300,823.3,823.5,823.3,823.5
XAUEUR,20100401,063500,823.3,823.3,823.3,823.3
XAUEUR,20100401,063600,823.4,823.4,823.4,823.4
XAUEUR,20100401,063700,823.5,823.5,823.5,823.5
XAUEUR,20100401,064200,823.5,823.5,823.5,823.5
XAUEUR,20100401,064600,823.4,823.4,823.3,823.3
XAUEUR,20100401,064700,823.4,823.4,823.4,823.4
XAUEUR,20100401,065000,823.3,823.3,823.3,823.3
XAUEUR,20100401,065100,823.2,823.2,823.2,823.2
XAUEUR,20100401,065600,823.2,823.2,823.2,823.2
XAUEUR,20100401,065700,823.3,823.3,823.2,823.2
XAUEUR,20100401,065800,823.3,823.3,823.3,823.3
XAUEUR,20100401,070100,823.4,823.5,823.4,823.4
XAUEUR,20100401,070200,823.3,823.3,823.3,823.3
XAUEUR,20100401,070300,823.2,823.2,823.2,823.2
XAUEUR,20100401,070400,823.3,823.5,823.3,823.5
XAUEUR,20100401,070500,823.4,823.4,823.3,823.3
XAUEUR,20100401,070700,823.2,823.3,823.2,823.3
XAUEUR,20100401,071000,823.5,823.5,823.4,823.4
XAUEUR,20100401,071100,823.3,823.3,823.2,823.2
XAUEUR,20100401,071500,823.3,823.5,823.3,823.5
XAUEUR,20100401,071600,823.6,823.6,823.6,823.6
XAUEUR,20100401,071700,823.7,823.7,823.5,823.5
XAUEUR,20100401,072200,823.5,823.5,823.5,823.5
XAUEUR,20100401,072300,823.4,823.4,823.4,823.4
XAUEUR,20100401,072400,823.3,823.3,823.3,823.3
XAUEUR,20100401,072600,823.2,823.2,823.2,823.2
XAUEUR,20100401,072800,823.3,823.3,823.3,823.3
XAUEUR,20100401,073100,823.2,823.2,823.2,823.2
XAUEUR,20100401,073200,823.1,823.1,823.1,823.1
XAUEUR,20100401,073300,823.0,823.0,823.0,823.0
XAUEUR,20100401,073400,822.9,822.9,822.8,822.9
XAUEUR,20100401,073500,823.0,823.0,823.0,823.0
XAUEUR,20100401,073600,823.1,823.1,823.1,823.1
XAUEUR,20100401,073700,823.2,823.2,823.2,823.2
XAUEUR,20100401,074000,823.3,823.3,823.3,823.3
XAUEUR,20100401,074200,823.2,823.2,823.2,823.2
XAUEUR,20100401,074400,823.1,823.1,823.1,823.1
XAUEUR,20100401,074500,823.0,823.0,823.0,823.0
XAUEUR,20100401,074600,822.9,822.9,822.9,822.9
XAUEUR,20100401,074700,823.0,823.0,823.0,823.0
XAUEUR,20100401,074800,822.9,822.9,822.8,822.9
XAUEUR,20100401,074900,822.8,823.0,822.8,823.0
XAUEUR,20100401,075300,822.9,823.0,822.9,823.0
XAUEUR,20100401,075700,823.1,823.2,823.1,823.2
XAUEUR,20100401,080000,823.3,823.4,823.3,823.4
XAUEUR,20100401,080100,823.5,823.5,823.3,823.3
XAUEUR,20100401,080300,823.2,823.2,823.2,823.2
XAUEUR,20100401,080400,823.3,823.3,823.3,823.3
XAUEUR,20100401,080600,823.4,823.7,823.4,823.6
XAUEUR,20100401,080700,823.5,823.5,823.5,823.5
XAUEUR,20100401,081100,823.4,823.4,823.3,823.3
XAUEUR,20100401,081200,823.4,823.4,823.4,823.4
XAUEUR,20100401,081300,823.5,823.6,823.5,823.6
XAUEUR,20100401,081400,823.7,823.8,823.7,823.8
XAUEUR,20100401,081500,823.7,823.7,823.6,823.6
XAUEUR,20100401,081600,823.7,823.7,823.7,823.7
XAUEUR,20100401,081700,823.8,823.8,823.8,823.8
XAUEUR,20100401,082000,823.9,824.0,823.9,824.0
XAUEUR,20100401,082200,824.2,824.3,824.2,824.3
XAUEUR,20100401,082300,824.2,824.2,824.1,824.1
XAUEUR,20100401,082400,824.0,824.0,823.9,824.0
XAUEUR,20100401,082500,823.9,824.0,823.8,824.0
XAUEUR,20100401,082600,823.9,823.9,823.9,823.9
XAUEUR,20100401,082700,823.8,823.8,823.8,823.8
XAUEUR,20100401,082800,823.9,824.0,823.9,824.0
XAUEUR,20100401,083000,823.9,823.9,823.8,823.8
XAUEUR,20100401,083200,824.0,824.1,824.0,824.1
XAUEUR,20100401,083300,824.2,824.2,824.2,824.2
XAUEUR,20100401,083400,824.3,824.3,824.2,824.2
XAUEUR,20100401,083500,824.3,824.5,824.3,824.5
XAUEUR,20100401,083600,824.4,824.4,824.3,824.3
XAUEUR,20100401,083700,824.4,824.4,824.4,824.4
XAUEUR,20100401,083800,824.5,824.5,824.4,824.4
XAUEUR,20100401,083900,824.3,824.3,824.1,824.1
XAUEUR,20100401,084000,824.0,824.2,824.0,824.2
XAUEUR,20100401,084100,824.1,824.1,824.0,824.0
XAUEUR,20100401,084300,824.1,824.2,824.1,824.2
XAUEUR,20100401,084400,824.1,824.3,824.1,824.3
XAUEUR,20100401,084500,824.4,824.5,824.4,824.5
XAUEUR,20100401,084600,824.4,824.4,824.3,824.3
XAUEUR,20100401,084700,824.2,824.4,824.2,824.4
XAUEUR,20100401,084800,824.3,824.3,824.3,824.3
XAUEUR,20100401,084900,824.2,824.2,824.2,824.2
XAUEUR,20100401,085000,824.3,824.4,824.3,824.4
XAUEUR,20100401,085100,824.5,824.5,824.4,824.4
XAUEUR,20100401,085200,824.5,824.5,824.5,824.5
XAUEUR,20100401,085400,824.6,824.7,824.6,824.7
XAUEUR,20100401,085500,824.5,824.5,824.5,824.5
XAUEUR,20100401,085600,824.6,824.8,824.6,824.8
XAUEUR,20100401,085700,824.7,824.7,824.5,824.5
XAUEUR,20100401,085800,824.6,824.7,824.6,824.7
XAUEUR,20100401,085900,824.6,824.6,824.5,824.5
XAUEUR,20100401,090200,824.6,824.7,824.6,824.7
XAUEUR,20100401,090300,824.8,824.8,824.6,824.6
XAUEUR,20100401,090400,824.7,824.7,824.7,824.7
XAUEUR,20100401,090500,824.6,824.8,824.6,824.7
XAUEUR,20100401,090600,824.8,824.8,824.7,824.7
XAUEUR,20100401,090900,824.8,825.0,824.8,825.0
XAUEUR,20100401,091000,825.2,825.5,825.2,825.5
XAUEUR,20100401,091100,825.6,825.7,825.5,825.5
XAUEUR,20100401,091400,825.4,825.5,825.4,825.5
XAUEUR,20100401,091500,825.4,825.4,825.0,825.0
XAUEUR,20100401,091600,825.1,825.2,825.0,825.0
XAUEUR,20100401,091700,824.9,825.6,824.9,825.6
XAUEUR,20100401,091800,825.8,825.8,825.5,825.7
XAUEUR,20100401,092000,825.8,825.8,825.8,825.8
XAUEUR,20100401,092100,825.9,825.9,825.8,825.9
XAUEUR,20100401,092200,826.0,826.8,826.0,826.8
XAUEUR,20100401,092300,826.7,826.7,826.4,826.4
XAUEUR,20100401,092400,826.3,826.5,826.3,826.5
XAUEUR,20100401,092500,826.4,826.4,826.3,826.3
XAUEUR,20100401,092700,826.4,826.5,826.4,826.5
XAUEUR,20100401,092900,826.6,826.8,826.6,826.8
XAUEUR,20100401,093100,827.0,827.4,827.0,827.3
XAUEUR,20100401,093200,827.4,827.5,827.4,827.5
XAUEUR,20100401,093300,827.6,827.6,827.6,827.6
XAUEUR,20100401,093400,827.7,827.7,827.7,827.7
XAUEUR,20100401,093500,827.8,827.8,827.8,827.8
XAUEUR,20100401,093600,827.7,827.7,827.3,827.5
XAUEUR,20100401,093700,827.4,827.4,827.2,827.3
XAUEUR,20100401,093800,827.2,827.3,827.2,827.3
XAUEUR,20100401,093900,827.5,827.5,827.3,827.3
XAUEUR,20100401,094000,827.2,827.2,827.0,827.0
XAUEUR,20100401,094100,827.1,827.2,827.0,827.2
XAUEUR,20100401,094300,827.1,827.1,827.1,827.1
XAUEUR,20100401,094400,827.0,827.2,827.0,827.2
XAUEUR,20100401,094500,827.1,827.1,826.8,826.8
XAUEUR,20100401,094600,826.7,826.8,826.7,826.8
XAUEUR,20100401,094700,826.7,826.8,826.6,826.6
XAUEUR,20100401,094800,826.5,826.7,826.5,826.7
XAUEUR,20100401,094900,826.8,826.8,826.8,826.8
XAUEUR,20100401,095100,826.9,827.0,826.9,827.0
XAUEUR,20100401,095200,827.1,827.2,827.1,827.2
XAUEUR,20100401,095400,827.1,827.1,827.1,827.1
XAUEUR,20100401,095500,827.0,827.0,826.8,826.8
XAUEUR,20100401,095600,826.7,826.7,826.6,826.6
XAUEUR,20100401,095700,826.7,826.7,826.6,826.6
XAUEUR,20100401,095800,826.7,826.7,826.7,826.7
XAUEUR,20100401,095900,826.6,826.6,826.5,826.5
XAUEUR,20100401,100000,826.6,826.8,826.6,826.8
XAUEUR,20100401,100100,826.7,826.7,826.4,826.4
XAUEUR,20100401,100200,826.5,826.5,826.5,826.5
XAUEUR,20100401,100300,826.6,826.6,826.6,826.6
XAUEUR,20100401,100400,826.7,826.8,826.7,826.8
XAUEUR,20100401,100600,826.7,826.7,826.7,826.7
XAUEUR,20100401,100700,826.8,827.0,826.8,827.0
XAUEUR,20100401,100800,826.9,826.9,826.7,826.7
XAUEUR,20100401,100900,826.6,826.6,826.2,826.2
XAUEUR,20100401,101000,826.3,826.3,826.3,826.3
XAUEUR,20100401,101100,826.2,826.3,826.2,826.3
XAUEUR,20100401,101200,826.4,826.4,826.2,826.2
XAUEUR,20100401,101300,826.1,826.2,826.0,826.0
XAUEUR,20100401,101400,826.1,826.2,826.1,826.1
XAUEUR,20100401,101500,826.2,826.2,826.0,826.1
XAUEUR,20100401,101600,826.2,826.2,826.2,826.2
XAUEUR,20100401,101700,826.1,826.1,825.8,825.8
XAUEUR,20100401,101800,825.9,826.0,825.9,826.0
XAUEUR,20100401,102100,826.1,826.2,826.1,826.2
XAUEUR,20100401,102300,826.3,826.3,826.3,826.3
XAUEUR,20100401,102500,826.4,826.4,826.3,826.4
XAUEUR,20100401,102600,826.3,826.3,826.3,826.3
XAUEUR,20100401,102800,826.2,826.2,826.2,826.2
XAUEUR,20100401,102900,826.3,826.4,826.3,826.4
XAUEUR,20100401,103000,826.5,826.5,826.4,826.4
XAUEUR,20100401,103100,826.3,826.5,826.2,826.4
XAUEUR,20100401,103200,826.5,826.5,826.5,826.5
XAUEUR,20100401,103500,826.6,826.6,826.6,826.6
XAUEUR,20100401,103600,826.7,826.8,826.7,826.7
XAUEUR,20100401,103700,826.8,826.8,826.8,826.8
XAUEUR,20100401,103800,826.7,826.7,826.7,826.7
XAUEUR,20100401,104100,826.8,826.8,826.8,826.8
XAUEUR,20100401,104200,826.7,826.7,826.7,826.7
XAUEUR,20100401,104300,826.6,826.6,826.5,826.5
XAUEUR,20100401,104400,826.6,826.6,826.5,826.5
XAUEUR,20100401,104500,826.6,826.7,826.6,826.7
XAUEUR,20100401,104700,826.6,826.6,826.5,826.5
XAUEUR,20100401,104800,826.4,826.4,826.3,826.3
XAUEUR,20100401,104900,826.4,826.4,826.4,826.4
XAUEUR,20100401,105000,826.5,826.5,826.5,826.5
XAUEUR,20100401,105300,826.6,826.6,826.5,826.5
XAUEUR,20100401,105500,826.6,826.6,826.5,826.5
XAUEUR,20100401,105900,826.6,826.6,826.6,826.6
XAUEUR,20100401,110000,826.5,826.7,826.5,826.7
XAUEUR,20100401,110100,826.8,826.8,826.7,826.7
XAUEUR,20100401,110200,826.8,826.8,826.8,826.8
XAUEUR,20100401,110300,826.9,826.9,826.9,826.9
XAUEUR,20100401,110400,827.0,827.0,827.0,827.0
XAUEUR,20100401,110500,827.1,827.3,827.1,827.3
XAUEUR,20100401,110600,827.2,827.2,827.2,827.2
XAUEUR,20100401,111000,827.1,827.1,827.0,827.0
XAUEUR,20100401,111200,827.1,827.1,827.1,827.1
XAUEUR,20100401,111300,827.2,827.2,827.1,827.1
XAUEUR,20100401,111400,827.2,827.2,827.0,827.0
XAUEUR,20100401,111500,827.1,827.1,827.0,827.0
XAUEUR,20100401,111700,827.1,827.1,827.0,827.0
XAUEUR,20100401,111800,827.2,827.2,827.2,827.2
XAUEUR,20100401,111900,827.3,827.4,827.3,827.4
XAUEUR,20100401,112000,827.3,827.3,827.2,827.3
XAUEUR,20100401,112100,827.2,827.2,827.2,827.2
XAUEUR,20100401,112300,827.1,827.2,827.0,827.2
XAUEUR,20100401,112700,827.3,827.3,827.3,827.3
XAUEUR,20100401,112800,827.4,827.4,827.4,827.4
XAUEUR,20100401,112900,827.5,827.7,827.5,827.7
XAUEUR,20100401,113000,827.8,828.0,827.8,828.0
XAUEUR,20100401,113100,827.9,827.9,827.8,827.8
XAUEUR,20100401,113200,827.7,827.7,827.5,827.6
XAUEUR,20100401,113300,827.5,827.5,827.2,827.2
XAUEUR,20100401,113400,827.1,827.1,826.8,826.8
XAUEUR,20100401,113500,826.9,827.0,826.8,826.8
XAUEUR,20100401,113600,826.7,826.7,826.7,826.7
XAUEUR,20100401,113700,826.6,826.6,826.5,826.5
XAUEUR,20100401,113800,826.6,826.6,826.5,826.5
XAUEUR,20100401,114300,826.4,826.5,826.3,826.5
XAUEUR,20100401,114500,826.6,826.6,826.5,826.5
XAUEUR,20100401,114700,826.4,826.4,826.4,826.4
XAUEUR,20100401,114800,826.2,826.3,826.2,826.3
XAUEUR,20100401,115000,826.2,826.3,826.2,826.3
XAUEUR,20100401,115100,826.2,826.3,826.2,826.3
XAUEUR,20100401,115200,826.2,826.2,826.2,826.2
XAUEUR,20100401,115300,826.1,826.1,826.1,826.1
XAUEUR,20100401,115400,826.0,826.0,825.9,825.9
XAUEUR,20100401,115500,826.0,826.0,825.8,825.9
XAUEUR,20100401,115600,826.0,826.0,826.0,826.0
XAUEUR,20100401,115700,826.1,826.1,826.1,826.1
XAUEUR,20100401,115800,826.0,826.0,826.0,826.0
XAUEUR,20100401,115900,825.9,825.9,825.9,825.9
XAUEUR,20100401,120000,826.0,826.0,826.0,826.0
XAUEUR,20100401,120100,825.9,825.9,825.9,825.9
XAUEUR,20100401,120200,825.8,826.0,825.8,826.0
XAUEUR,20100401,120600,825.9,826.0,825.8,825.9
XAUEUR,20100401,120700,825.8,825.9,825.8,825.9
XAUEUR,20100401,120800,826.0,826.0,826.0,826.0
XAUEUR,20100401,121100,826.1,826.2,826.1,826.2
XAUEUR,20100401,121200,826.1,826.1,826.0,826.0
XAUEUR,20100401,121400,826.1,826.1,825.9,825.9
XAUEUR,20100401,121500,826.0,826.0,826.0,826.0
XAUEUR,20100401,121700,825.9,825.9,825.8,825.8
XAUEUR,20100401,122200,825.8,825.8,825.6,825.6
XAUEUR,20100401,122300,825.7,825.7,825.7,825.7
XAUEUR,20100401,122500,825.8,825.8,825.8,825.8
XAUEUR,20100401,122600,825.7,825.7,825.7,825.7
XAUEUR,20100401,122700,825.8,825.9,825.8,825.9
XAUEUR,20100401,122800,826.0,826.0,825.9,825.9
XAUEUR,20100401,122900,826.0,826.0,825.9,825.9
XAUEUR,20100401,123100,826.0,826.0,826.0,826.0
XAUEUR,20100401,123200,826.1,826.2,826.1,826.2
XAUEUR,20100401,123400,826.3,826.3,826.3,826.3
XAUEUR,20100401,123500,826.4,826.5,826.4,826.5
XAUEUR,20100401,123700,826.4,826.4,826.4,826.4
XAUEUR,20100401,123800,826.3,826.5,826.3,826.5
XAUEUR,20100401,124000,826.6,826.6,826.5,826.5
XAUEUR,20100401,124300,826.6,826.6,826.5,826.5
XAUEUR,20100401,124400,826.6,826.6,826.6,826.6
XAUEUR,20100401,124500,826.8,826.8,826.8,826.8
XAUEUR,20100401,124600,826.9,826.9,826.8,826.8
XAUEUR,20100401,124700,826.9,827.0,826.9,827.0
XAUEUR,20100401,124800,826.9,826.9,826.9,826.9
XAUEUR,20100401,124900,826.8,826.8,826.8,826.8
XAUEUR,20100401,125200,826.7,826.7,826.7,826.7
XAUEUR,20100401,125400,826.6,826.6,826.5,826.5
XAUEUR,20100401,125500,826.4,826.4,826.4,826.4
XAUEUR,20100401,125600,826.3,826.3,826.2,826.2
XAUEUR,20100401,125800,826.1,826.2,826.1,826.2
XAUEUR,20100401,130100,826.3,826.3,826.3,826.3
XAUEUR,20100401,130200,826.4,826.5,826.4,826.5
XAUEUR,20100401,130300,826.4,826.4,826.4,826.4
XAUEUR,20100401,130400,826.3,826.3,826.3,826.3
XAUEUR,20100401,130600,826.4,826.4,826.4,826.4
XAUEUR,20100401,130700,826.5,826.5,826.5,826.5
XAUEUR,20100401,130900,826.6,826.8,826.6,826.8
XAUEUR,20100401,131000,826.7,826.7,826.7,826.7
XAUEUR,20100401,131200,826.8,826.8,826.8,826.8
XAUEUR,20100401,131300,827.0,827.0,827.0,827.0
XAUEUR,20100401,131400,827.1,827.2,827.1,827.2
XAUEUR,20100401,131600,827.3,827.3,827.3,827.3
XAUEUR,20100401,131700,827.2,827.2,827.2,827.2
XAUEUR,20100401,132000,827.1,827.1,827.1,827.1
XAUEUR,20100401,132100,827.2,827.2,827.2,827.2
XAUEUR,20100401,132200,827.3,827.4,827.3,827.4
XAUEUR,20100401,132300,827.5,827.5,827.5,827.5
XAUEUR,20100401,132400,827.6,827.6,827.6,827.6
XAUEUR,20100401,132500,827.5,827.5,827.5,827.5
XAUEUR,20100401,132600,827.4,827.4,827.3,827.3
XAUEUR,20100401,132700,827.2,827.2,827.2,827.2
XAUEUR,20100401,132900,827.3,827.3,827.2,827.2
XAUEUR,20100401,133100,827.1,827.1,827.1,827.1
XAUEUR,20100401,133300,827.2,827.2,827.2,827.2
XAUEUR,20100401,133400,827.1,827.1,827.0,827.0
XAUEUR,20100401,133600,826.9,826.9,826.7,826.7
XAUEUR,20100401,133700,826.6,826.6,826.5,826.5
XAUEUR,20100401,133800,826.4,826.4,826.3,826.3
XAUEUR,20100401,134000,826.4,826.5,826.4,826.5
XAUEUR,20100401,134100,826.7,826.7,826.7,826.7
XAUEUR,20100401,134200,826.8,827.0,826.8,827.0
XAUEUR,20100401,134700,826.9,826.9,826.9,826.9
XAUEUR,20100401,134800,826.8,826.8,826.8,826.8
XAUEUR,20100401,135000,826.9,826.9,826.9,826.9
XAUEUR,20100401,135100,827.0,827.0,826.9,827.0
XAUEUR,20100401,135400,826.9,826.9,826.9,826.9
XAUEUR,20100401,135500,826.8,827.0,826.8,827.0
XAUEUR,20100401,135600,827.1,827.2,827.1,827.1
XAUEUR,20100401,135700,827.0,827.0,826.8,826.8
XAUEUR,20100401,135800,826.9,826.9,826.9,826.9
XAUEUR,20100401,135900,826.8,827.0,826.8,827.0
XAUEUR,20100401,140000,827.1,827.2,827.1,827.1
XAUEUR,20100401,140100,827.0,827.0,826.8,826.8
XAUEUR,20100401,140200,826.9,827.0,826.9,827.0
XAUEUR,20100401,140300,827.1,827.1,827.1,827.1
XAUEUR,20100401,140400,827.0,827.2,827.0,827.2
XAUEUR,20100401,140500,827.1,827.1,827.0,827.1
XAUEUR,20100401,140600,827.2,827.2,827.2,827.2
XAUEUR,20100401,140700,827.1,827.1,827.0,827.0
XAUEUR,20100401,140800,826.9,826.9,826.9,826.9
XAUEUR,20100401,140900,826.8,827.0,826.8,827.0
XAUEUR,20100401,141200,827.2,827.2,827.2,827.2
XAUEUR,20100401,141300,827.3,827.3,827.3,827.3
XAUEUR,20100401,141400,827.2,827.2,827.1,827.1
XAUEUR,20100401,141500,827.0,827.0,826.5,826.5
XAUEUR,20100401,141600,826.7,826.7,826.7,826.7
XAUEUR,20100401,141700,826.8,826.8,826.8,826.8
XAUEUR,20100401,141800,826.7,826.7,826.7,826.7
XAUEUR,20100401,141900,826.8,826.8,826.8,826.8
XAUEUR,20100401,142000,826.9,827.0,826.9,827.0
XAUEUR,20100401,142100,826.9,826.9,826.8,826.9
XAUEUR,20100401,142200,827.0,827.0,827.0,827.0
XAUEUR,20100401,142300,827.1,827.3,827.1,827.3
XAUEUR,20100401,142400,827.4,827.5,827.4,827.5
XAUEUR,20100401,142500,827.6,827.7,827.6,827.6
XAUEUR,20100401,142600,827.7,828.2,827.7,828.2
XAUEUR,20100401,142700,828.3,828.3,828.1,828.2
XAUEUR,20100401,142800,828.3,828.5,828.3,828.5
XAUEUR,20100401,142900,828.4,828.4,828.4,828.4
XAUEUR,20100401,143000,828.3,828.3,827.9,827.9
XAUEUR,20100401,143100,827.8,828.1,827.8,827.8
XAUEUR,20100401,143200,827.9,827.9,827.9,827.9
XAUEUR,20100401,143300,828.0,828.0,828.0,828.0
XAUEUR,20100401,143400,827.9,828.0,827.8,828.0
XAUEUR,20100401,143500,827.9,827.9,827.8,827.8
XAUEUR,20100401,143600,827.9,827.9,827.9,827.9
XAUEUR,20100401,143700,827.8,828.0,827.8,828.0
XAUEUR,20100401,143800,828.1,828.1,828.1,828.1
XAUEUR,20100401,143900,828.2,828.7,828.2,828.7
XAUEUR,20100401,144000,828.8,829.0,828.7,829.0
XAUEUR,20100401,144100,829.1,830.6,829.1,830.6
XAUEUR,20100401,144200,830.5,830.5,829.9,830.0
XAUEUR,20100401,144400,830.1,830.3,830.1,830.3
XAUEUR,20100401,144500,830.4,830.4,830.1,830.1
XAUEUR,20100401,144600,830.0,830.2,830.0,830.2
XAUEUR,20100401,144700,830.3,830.8,830.3,830.8
XAUEUR,20100401,144800,831.1,831.6,831.1,831.4
XAUEUR,20100401,144900,831.3,831.3,831.2,831.2
XAUEUR,20100401,145000,831.3,831.5,831.3,831.4
XAUEUR,20100401,145100,831.5,832.3,831.5,832.3
XAUEUR,20100401,145200,832.5,832.8,832.5,832.8
XAUEUR,20100401,145300,832.7,832.7,832.1,832.1
XAUEUR,20100401,145400,832.2,832.2,832.0,832.1
XAUEUR,20100401,145500,832.2,832.2,832.1,832.1
XAUEUR,20100401,145600,832.2,832.2,832.2,832.2
XAUEUR,20100401,145700,832.1,832.1,832.0,832.0
XAUEUR,20100401,145800,832.1,832.3,832.1,832.3
XAUEUR,20100401,145900,832.2,832.2,832.2,832.2
XAUEUR,20100401,150000,832.3,832.5,832.3,832.5
XAUEUR,20100401,150100,832.6,832.8,832.6,832.7
XAUEUR,20100401,150200,832.5,832.6,832.5,832.6
XAUEUR,20100401,150300,832.7,832.8,832.7,832.8
XAUEUR,20100401,150400,833.0,833.0,832.9,832.9
XAUEUR,20100401,150500,832.8,832.8,832.3,832.3
XAUEUR,20100401,150600,832.2,832.4,832.2,832.4
XAUEUR,20100401,150700,832.5,832.7,832.5,832.5
XAUEUR,20100401,150800,832.7,832.9,832.7,832.8
XAUEUR,20100401,150900,832.7,832.7,832.7,832.7
XAUEUR,20100401,151200,832.6,832.6,832.5,832.6
XAUEUR,20100401,151300,832.5,832.7,832.5,832.6
XAUEUR,20100401,151400,832.5,832.5,832.2,832.3
XAUEUR,20100401,151500,832.2,832.2,832.2,832.2
XAUEUR,20100401,151700,832.1,832.1,832.1,832.1
XAUEUR,20100401,151800,832.0,832.1,832.0,832.1
XAUEUR,20100401,151900,832.2,832.2,832.2,832.2
XAUEUR,20100401,152000,832.3,832.4,832.2,832.2
XAUEUR,20100401,152300,832.1,832.1,832.0,832.0
XAUEUR,20100401,152400,832.1,832.2,832.1,832.1
XAUEUR,20100401,152500,832.2,832.4,832.2,832.4
XAUEUR,20100401,152600,832.3,832.4,832.3,832.4
XAUEUR,20100401,152700,832.5,832.5,832.4,832.4
XAUEUR,20100401,152800,832.3,832.3,832.0,832.0
XAUEUR,20100401,152900,832.1,832.2,832.1,832.1
XAUEUR,20100401,153000,832.0,832.0,831.9,832.0
XAUEUR,20100401,153300,832.1,832.1,832.0,832.1
XAUEUR,20100401,153400,832.0,832.0,832.0,832.0
XAUEUR,20100401,153500,832.1,832.1,832.0,832.0
XAUEUR,20100401,153600,832.1,832.1,832.0,832.0
XAUEUR,20100401,153700,831.9,832.0,831.8,832.0
XAUEUR,20100401,153800,832.1,832.6,832.1,832.6
XAUEUR,20100401,153900,832.5,832.5,832.5,832.5
XAUEUR,20100401,154000,832.6,832.7,832.5,832.5
XAUEUR,20100401,154100,832.4,832.4,832.4,832.4
XAUEUR,20100401,154200,832.3,832.3,832.3,832.3
XAUEUR,20100401,154300,832.2,832.2,832.2,832.2
XAUEUR,20100401,154400,832.3,832.3,832.3,832.3
XAUEUR,20100401,154500,832.2,832.2,832.2,832.2
XAUEUR,20100401,154600,832.3,832.5,832.3,832.3
XAUEUR,20100401,154700,832.2,832.2,831.8,831.8
XAUEUR,20100401,154800,831.7,831.7,831.7,831.7
XAUEUR,20100401,154900,831.8,831.8,831.8,831.8
XAUEUR,20100401,155000,831.9,831.9,831.9,831.9
XAUEUR,20100401,155100,832.0,832.0,831.9,832.0
XAUEUR,20100401,155200,832.1,832.1,832.1,832.1
XAUEUR,20100401,155300,832.2,832.2,832.2,832.2
XAUEUR,20100401,155400,832.1,832.2,832.0,832.2
XAUEUR,20100401,155500,832.3,832.7,832.3,832.5
XAUEUR,20100401,155600,832.4,832.4,831.9,831.9
XAUEUR,20100401,155700,831.8,832.0,831.8,832.0
XAUEUR,20100401,155800,831.9,831.9,831.8,831.8
XAUEUR,20100401,155900,831.7,831.7,831.4,831.4
XAUEUR,20100401,160000,831.3,831.4,831.2,831.4
XAUEUR,20100401,160100,831.5,832.0,831.5,831.7
XAUEUR,20100401,160200,831.9,832.5,831.9,832.2
XAUEUR,20100401,160300,832.3,832.3,832.2,832.2
XAUEUR,20100401,160400,832.1,832.1,831.7,831.8
XAUEUR,20100401,160500,831.9,832.2,831.9,831.9
XAUEUR,20100401,160600,831.8,831.8,831.7,831.7
XAUEUR,20100401,160700,831.6,831.7,831.6,831.6
XAUEUR,20100401,160800,831.5,831.6,831.5,831.5
XAUEUR,20100401,161000,831.6,831.8,831.6,831.7
XAUEUR,20100401,161100,831.6,831.7,831.6,831.6
XAUEUR,20100401,161200,831.5,831.7,831.5,831.7
XAUEUR,20100401,161300,831.8,831.9,831.7,831.8
XAUEUR,20100401,161400,832.0,832.1,831.8,832.1
XAUEUR,20100401,161500,832.2,832.5,832.2,832.5
XAUEUR,20100401,161600,832.6,832.9,832.4,832.4
XAUEUR,20100401,161700,832.5,832.6,832.2,832.2
XAUEUR,20100401,161800,832.3,832.3,832.3,832.3
XAUEUR,20100401,161900,832.2,832.2,831.9,831.9
XAUEUR,20100401,162000,832.0,832.0,832.0,832.0
XAUEUR,20100401,162100,831.9,831.9,831.8,831.9
XAUEUR,20100401,162200,832.0,832.2,832.0,832.2
XAUEUR,20100401,162300,832.3,832.3,832.2,832.3
XAUEUR,20100401,162400,832.2,832.2,832.0,832.0
XAUEUR,20100401,162500,832.2,832.3,832.2,832.3
XAUEUR,20100401,162600,832.4,832.7,832.4,832.6
XAUEUR,20100401,162700,832.5,832.7,832.5,832.5
XAUEUR,20100401,162800,832.6,832.8,832.6,832.8
XAUEUR,20100401,162900,832.9,832.9,832.9,832.9
XAUEUR,20100401,163000,833.1,833.1,833.1,833.1
XAUEUR,20100401,163100,833.3,834.0,833.3,834.0
XAUEUR,20100401,163200,833.8,833.8,833.5,833.5
XAUEUR,20100401,163300,833.4,833.4,833.2,833.2
XAUEUR,20100401,163400,833.3,833.5,833.2,833.2
XAUEUR,20100401,163600,833.3,833.5,833.3,833.4
XAUEUR,20100401,163700,833.3,833.3,833.1,833.1
XAUEUR,20100401,163800,833.0,833.0,833.0,833.0
XAUEUR,20100401,163900,833.1,833.1,833.0,833.0
XAUEUR,20100401,164000,832.9,832.9,832.8,832.8
XAUEUR,20100401,164100,832.7,832.7,832.0,832.0
XAUEUR,20100401,164200,831.9,831.9,831.6,831.8
XAUEUR,20100401,164300,831.7,831.7,831.6,831.7
XAUEUR,20100401,164400,831.6,831.7,831.6,831.7
XAUEUR,20100401,164600,831.8,831.9,831.8,831.8
XAUEUR,20100401,164700,831.7,831.7,831.3,831.3
XAUEUR,20100401,164800,831.2,831.3,831.2,831.3
XAUEUR,20100401,164900,831.2,831.2,831.2,831.2
XAUEUR,20100401,165100,831.3,831.3,831.2,831.2
XAUEUR,20100401,165200,831.3,831.3,831.1,831.1
XAUEUR,20100401,165300,831.0,831.0,830.9,830.9
XAUEUR,20100401,165400,830.8,831.0,830.8,831.0
XAUEUR,20100401,165600,831.2,831.2,831.2,831.2
XAUEUR,20100401,165700,831.1,831.1,831.1,831.1
XAUEUR,20100401,165800,831.0,831.0,830.9,830.9
XAUEUR,20100401,165900,830.8,830.9,830.8,830.8
XAUEUR,20100401,170000,830.9,831.1,830.9,830.9
XAUEUR,20100401,170100,831.0,831.2,831.0,831.0
XAUEUR,20100401,170200,830.8,830.8,830.8,830.8
XAUEUR,20100401,170300,830.9,831.0,830.9,831.0
XAUEUR,20100401,170400,830.9,830.9,830.7,830.7
XAUEUR,20100401,170500,830.6,830.7,830.6,830.7
XAUEUR,20100401,170600,830.6,830.7,830.6,830.7
XAUEUR,20100401,170700,830.6,830.6,830.2,830.2
XAUEUR,20100401,170800,830.1,830.2,830.1,830.2
XAUEUR,20100401,171000,830.3,830.5,830.3,830.5
XAUEUR,20100401,171100,830.3,830.3,830.2,830.3
XAUEUR,20100401,171200,830.4,830.7,830.4,830.6
XAUEUR,20100401,171300,830.5,830.5,830.5,830.5
XAUEUR,20100401,171500,830.6,830.7,830.5,830.5
XAUEUR,20100401,171600,830.6,830.7,830.6,830.7
XAUEUR,20100401,171700,830.6,830.6,830.6,830.6
XAUEUR,20100401,171800,830.5,830.6,830.5,830.6
XAUEUR,20100401,171900,830.7,830.8,830.7,830.8
XAUEUR,20100401,172000,830.7,830.7,830.7,830.7
XAUEUR,20100401,172100,830.6,830.6,830.5,830.5
XAUEUR,20100401,172200,830.7,830.7,830.7,830.7
XAUEUR,20100401,172300,830.8,830.8,830.7,830.8
XAUEUR,20100401,172400,830.9,830.9,830.8,830.8
XAUEUR,20100401,172500,830.9,831.6,830.9,831.6
XAUEUR,20100401,172600,831.5,831.9,831.5,831.9
XAUEUR,20100401,172700,831.8,831.8,831.7,831.7
XAUEUR,20100401,172800,831.8,831.8,831.3,831.5
XAUEUR,20100401,172900,831.4,831.4,830.9,830.9
XAUEUR,20100401,173000,830.8,830.9,830.8,830.9
XAUEUR,20100401,173100,830.8,831.4,830.8,831.4
XAUEUR,20100401,173200,831.5,831.5,831.5,831.5
XAUEUR,20100401,173300,831.4,831.4,831.2,831.2
XAUEUR,20100401,173500,831.1,831.2,831.0,831.2
XAUEUR,20100401,173600,831.3,831.4,831.3,831.4
XAUEUR,20100401,173700,831.5,831.5,831.5,831.5
XAUEUR,20100401,173800,831.4,831.4,831.3,831.3
XAUEUR,20100401,173900,831.2,831.2,831.2,831.2
XAUEUR,20100401,174100,831.0,831.0,831.0,831.0
XAUEUR,20100401,174300,830.9,830.9,830.9,830.9
XAUEUR,20100401,174400,830.8,830.8,830.7,830.7
XAUEUR,20100401,174500,830.6,830.6,830.5,830.5
XAUEUR,20100401,174600,830.4,830.5,830.3,830.5
XAUEUR,20100401,174700,830.6,830.7,830.6,830.7
XAUEUR,20100401,174800,830.6,830.7,830.5,830.7
XAUEUR,20100401,174900,830.6,830.6,830.5,830.5
XAUEUR,20100401,175000,830.6,830.7,830.6,830.7
XAUEUR,20100401,175100,830.8,830.8,830.7,830.7
XAUEUR,20100401,175200,830.6,830.6,830.0,830.2
XAUEUR,20100401,175300,830.1,830.1,830.0,830.0
XAUEUR,20100401,175400,829.8,829.9,829.7,829.9
XAUEUR,20100401,175500,830.0,830.0,829.5,829.6
XAUEUR,20100401,175600,829.7,829.7,829.2,829.2
XAUEUR,20100401,175700,829.3,829.5,829.2,829.2
XAUEUR,20100401,175800,829.3,829.6,829.3,829.6
XAUEUR,20100401,175900,829.7,829.7,829.2,829.2
XAUEUR,20100401,180000,829.3,829.8,829.3,829.8
XAUEUR,20100401,180100,829.7,829.7,829.7,829.7
XAUEUR,20100401,180200,829.8,829.8,829.8,829.8
XAUEUR,20100401,180300,830.0,830.1,830.0,830.1
XAUEUR,20100401,180400,830.2,830.2,830.0,830.0
XAUEUR,20100401,180500,830.1,830.2,830.0,830.0
XAUEUR,20100401,180600,830.1,830.2,830.1,830.2
XAUEUR,20100401,180800,830.1,830.1,830.0,830.0
XAUEUR,20100401,181000,830.1,830.2,830.1,830.2
XAUEUR,20100401,181100,830.0,830.1,829.9,830.1
XAUEUR,20100401,181200,830.0,830.0,829.8,829.8
XAUEUR,20100401,181400,829.7,829.9,829.7,829.9
XAUEUR,20100401,181500,829.8,829.8,829.8,829.8
XAUEUR,20100401,181700,829.6,829.6,829.4,829.5
XAUEUR,20100401,181800,829.6,829.8,829.6,829.8
XAUEUR,20100401,181900,829.9,830.1,829.9,830.0
XAUEUR,20100401,182200,829.9,829.9,829.8,829.8
XAUEUR,20100401,182400,829.9,830.0,829.9,829.9
XAUEUR,20100401,182500,829.8,830.2,829.8,830.2
XAUEUR,20100401,182600,830.1,830.1,829.9,829.9
XAUEUR,20100401,182700,830.0,830.0,830.0,830.0
XAUEUR,20100401,182800,829.9,829.9,829.8,829.8
XAUEUR,20100401,182900,829.9,830.0,829.9,830.0
XAUEUR,20100401,183000,829.9,830.0,829.8,830.0
XAUEUR,20100401,183100,830.1,830.2,830.1,830.2
XAUEUR,20100401,183300,830.1,830.1,830.0,830.0
XAUEUR,20100401,183400,829.9,829.9,829.9,829.9
XAUEUR,20100401,183500,829.8,829.8,829.2,829.2
XAUEUR,20100401,183600,829.1,829.3,829.0,829.3
XAUEUR,20100401,183700,829.2,829.2,828.8,828.8
XAUEUR,20100401,183800,828.7,828.7,828.5,828.5
XAUEUR,20100401,184100,828.4,828.4,828.3,828.3
XAUEUR,20100401,184200,828.2,828.2,828.0,828.2
XAUEUR,20100401,184300,828.3,828.5,828.3,828.3
XAUEUR,20100401,184400,828.4,828.5,828.4,828.4
XAUEUR,20100401,184500,828.3,828.3,828.2,828.3
XAUEUR,20100401,184600,828.4,828.5,828.4,828.4
XAUEUR,20100401,184700,828.3,828.6,828.3,828.6
XAUEUR,20100401,184800,828.7,828.8,828.6,828.7
XAUEUR,20100401,184900,828.8,828.8,828.8,828.8
XAUEUR,20100401,185000,828.7,828.8,828.7,828.8
XAUEUR,20100401,185100,828.9,829.0,828.8,828.8
XAUEUR,20100401,185200,828.9,828.9,828.9,828.9
XAUEUR,20100401,185300,829.0,829.0,828.9,829.0
XAUEUR,20100401,185500,829.2,829.2,829.2,829.2
XAUEUR,20100401,185800,829.3,829.3,829.2,829.2
XAUEUR,20100401,185900,829.3,829.3,829.3,829.3
XAUEUR,20100401,190000,829.2,829.5,829.2,829.5
XAUEUR,20100401,190300,829.4,829.4,829.3,829.3
XAUEUR,20100401,190400,829.2,829.2,829.2,829.2
XAUEUR,20100401,190500,829.1,829.1,829.1,829.1
XAUEUR,20100401,190600,829.2,829.2,829.0,829.0
XAUEUR,20100401,190700,829.1,829.2,829.1,829.1
XAUEUR,20100401,190800,829.0,829.0,829.0,829.0
XAUEUR,20100401,191100,829.1,829.1,829.1,829.1
XAUEUR,20100401,191200,829.2,829.2,829.1,829.1
XAUEUR,20100401,191300,829.2,829.2,828.8,828.8
XAUEUR,20100401,191500,828.7,828.7,828.7,828.7
XAUEUR,20100401,191600,828.8,828.8,828.8,828.8
XAUEUR,20100401,191700,828.9,829.0,828.9,829.0
XAUEUR,20100401,191800,828.9,828.9,828.7,828.7
XAUEUR,20100401,192000,828.8,828.8,828.7,828.7
XAUEUR,20100401,192300,828.6,828.6,828.6,828.6
XAUEUR,20100401,192400,828.5,828.5,828.5,828.5
XAUEUR,20100401,192600,828.7,828.8,828.6,828.6
XAUEUR,20100401,192900,828.7,828.7,828.5,828.6
XAUEUR,20100401,193000,828.7,828.8,828.7,828.8
XAUEUR,20100401,193100,828.9,829.0,828.9,829.0
XAUEUR,20100401,193200,829.1,829.2,829.1,829.2
XAUEUR,20100401,193300,829.3,829.5,829.3,829.5
XAUEUR,20100401,193400,829.6,829.6,829.6,829.6
XAUEUR,20100401,193500,829.5,829.5,829.5,829.5
XAUEUR,20100401,193600,829.6,829.7,829.6,829.7
XAUEUR,20100401,193700,829.8,829.9,829.8,829.9
XAUEUR,20100401,193800,830.0,830.0,830.0,830.0
XAUEUR,20100401,194100,830.1,830.2,830.1,830.1
XAUEUR,20100401,194200,830.0,830.1,830.0,830.1
XAUEUR,20100401,194300,830.0,830.0,830.0,830.0
XAUEUR,20100401,194400,830.1,830.1,830.1,830.1
XAUEUR,20100401,194500,830.0,830.0,830.0,830.0
XAUEUR,20100401,194700,829.9,830.0,829.9,830.0
XAUEUR,20100401,195000,829.9,829.9,829.9,829.9
XAUEUR,20100401,195100,830.0,830.0,830.0,830.0
XAUEUR,20100401,195400,829.9,829.9,829.9,829.9
XAUEUR,20100401,195500,830.0,830.0,830.0,830.0
XAUEUR,20100401,195700,829.9,829.9,829.8,829.8
XAUEUR,20100401,200000,829.7,829.7,829.7,829.7
XAUEUR,20100401,200400,829.5,829.5,829.5,829.5
XAUEUR,20100401,200500,829.6,829.8,829.6,829.8
XAUEUR,20100401,200600,829.7,829.7,829.7,829.7
XAUEUR,20100401,200700,829.8,829.8,829.7,829.7
XAUEUR,20100401,200800,829.6,829.6,829.5,829.6
XAUEUR,20100401,200900,829.4,829.4,829.2,829.2
XAUEUR,20100401,201000,829.3,829.3,829.3,829.3
XAUEUR,20100401,201100,829.2,829.2,829.2,829.2
XAUEUR,20100401,201600,829.2,829.2,829.2,829.2
XAUEUR,20100401,201800,829.3,829.5,829.3,829.5
XAUEUR,20100401,202100,829.6,829.7,829.6,829.7
XAUEUR,20100401,202300,829.8,829.8,829.5,829.6
XAUEUR,20100401,202400,829.7,829.7,829.7,829.7
XAUEUR,20100401,202500,829.5,829.5,829.5,829.5
XAUEUR,20100401,202600,829.4,829.4,829.3,829.3
XAUEUR,20100401,202900,829.2,829.2,829.2,829.2
XAUEUR,20100401,203000,829.1,829.1,829.0,829.0
XAUEUR,20100401,203100,828.9,828.9,828.8,828.8
XAUEUR,20100401,203400,828.7,828.7,828.7,828.7
XAUEUR,20100401,203500,828.6,828.7,828.6,828.7
XAUEUR,20100401,203600,828.8,828.8,828.8,828.8
XAUEUR,20100401,203800,828.7,828.7,828.7,828.7
XAUEUR,20100401,203900,828.6,828.6,828.6,828.6
XAUEUR,20100401,204000,828.7,828.8,828.7,828.8
XAUEUR,20100401,204200,828.7,828.7,828.7,828.7
XAUEUR,20100401,204300,828.6,828.6,828.6,828.6
XAUEUR,20100401,204400,828.5,828.5,828.2,828.2
XAUEUR,20100401,204500,828.3,828.3,828.3,828.3
XAUEUR,20100401,204600,828.4,828.7,828.4,828.7
XAUEUR,20100401,204700,828.8,828.8,828.7,828.7
XAUEUR,20100401,204900,828.8,828.8,828.8,828.8
XAUEUR,20100401,205000,828.7,828.7,828.7,828.7
XAUEUR,20100401,205400,828.8,828.8,828.7,828.7
XAUEUR,20100401,205500,828.6,828.6,828.5,828.5
XAUEUR,20100401,205700,828.7,828.7,828.7,828.7
XAUEUR,20100401,205800,828.6,828.6,828.5,828.5
XAUEUR,20100401,205900,828.3,828.3,828.2,828.2
XAUEUR,20100401,210000,828.3,828.3,828.2,828.2
XAUEUR,20100401,210100,828.1,828.1,828.0,828.1
XAUEUR,20100401,210200,828.2,828.3,828.2,828.3
XAUEUR,20100401,210400,828.2,828.2,828.2,828.2
XAUEUR,20100401,210500,828.3,828.3,828.3,828.3
XAUEUR,20100401,210600,828.2,828.2,828.2,828.2
XAUEUR,20100401,210800,828.0,828.0,828.0,828.0
XAUEUR,20100401,210900,828.1,828.1,828.1,828.1
XAUEUR,20100401,211000,828.0,828.1,828.0,828.1
XAUEUR,20100401,211100,828.2,828.2,828.0,828.0
XAUEUR,20100401,211200,827.9,827.9,827.9,827.9
XAUEUR,20100401,211300,828.0,828.0,828.0,828.0
XAUEUR,20100401,211400,827.9,827.9,827.8,827.8
XAUEUR,20100401,211500,827.9,828.0,827.9,828.0
XAUEUR,20100401,211600,828.2,828.2,828.2,828.2
XAUEUR,20100401,211900,828.1,828.1,828.1,828.1
XAUEUR,20100401,212000,828.0,828.0,828.0,828.0
XAUEUR,20100401,212100,828.1,828.1,828.1,828.1
XAUEUR,20100401,212200,828.2,828.2,828.2,828.2
XAUEUR,20100401,212300,828.1,828.2,828.0,828.2
XAUEUR,20100401,212500,828.1,828.1,828.0,828.1
XAUEUR,20100401,212600,828.2,828.2,828.2,828.2
XAUEUR,20100401,212700,828.3,828.3,828.3,828.3
XAUEUR,20100401,212900,828.2,828.2,828.2,828.2
XAUEUR,20100401,213000,828.1,828.2,828.1,828.2
XAUEUR,20100401,213500,828.1,828.2,828.1,828.2
XAUEUR,20100401,214000,828.2,828.2,828.2,828.2
XAUEUR,20100401,214500,828.2,828.2,828.2,828.2
XAUEUR,20100401,214800,828.1,828.1,828.1,828.1
XAUEUR,20100401,214900,828.2,828.2,828.1,828.2
XAUEUR,20100401,215300,828.3,828.3,828.3,828.3
XAUEUR,20100401,215400,828.4,828.4,828.4,828.4
XAUEUR,20100401,215500,828.5,828.8,828.5,828.8
XAUEUR,20100401,215800,828.9,829.0,828.9,828.9
XAUEUR,20100401,215900,828.8,828.8,828.5,828.5
XAUEUR,20100401,220000,828.3,828.4,828.2,828.4
XAUEUR,20100401,220100,828.5,828.5,828.3,828.3
XAUEUR,20100401,220200,828.2,828.2,828.2,828.2
XAUEUR,20100401,220300,828.1,828.1,828.0,828.0
XAUEUR,20100401,220500,828.2,828.2,828.2,828.2
XAUEUR,20100401,220800,828.3,828.3,828.3,828.3
XAUEUR,20100401,221100,828.5,828.7,828.5,828.7
XAUEUR,20100401,221300,828.6,828.6,828.6,828.6
XAUEUR,20100401,221400,828.7,828.7,828.7,828.7
XAUEUR,20100401,221500,828.6,828.6,828.5,828.5
XAUEUR,20100401,221600,828.6,828.6,828.6,828.6
XAUEUR,20100401,221800,828.7,828.7,828.5,828.5
XAUEUR,20100401,221900,828.3,828.3,828.3,828.3
XAUEUR,20100401,222000,828.2,828.2,828.2,828.2
XAUEUR,20100401,222100,828.3,828.3,828.2,828.2
XAUEUR,20100401,222200,828.1,828.1,828.1,828.1
XAUEUR,20100401,222300,828.2,828.2,828.0,828.2
XAUEUR,20100401,222400,828.1,828.1,828.1,828.1
XAUEUR,20100401,222500,828.0,828.0,828.0,828.0
XAUEUR,20100401,222600,828.1,828.1,828.1,828.1
XAUEUR,20100401,222700,827.8,827.8,827.8,827.8
XAUEUR,20100401,223200,827.8,827.8,827.8,827.8
XAUEUR,20100401,223400,827.9,827.9,827.9,827.9
XAUEUR,20100401,223500,828.0,828.0,828.0,828.0
XAUEUR,20100401,223600,828.1,828.2,828.0,828.0
XAUEUR,20100401,223700,828.1,828.1,828.1,828.1
XAUEUR,20100401,223800,828.2,828.2,828.2,828.2
XAUEUR,20100401,224000,828.3,828.3,828.3,828.3
XAUEUR,20100401,224100,828.4,828.4,828.4,828.4
XAUEUR,20100401,224200,828.5,828.5,828.5,828.5
XAUEUR,20100401,224400,828.7,828.7,828.7,828.7
XAUEUR,20100401,224500,828.6,828.6,828.6,828.6
XAUEUR,20100401,224600,828.7,828.8,828.7,828.8
XAUEUR,20100401,224700,828.9,828.9,828.8,828.8
XAUEUR,20100401,225000,828.7,828.8,828.7,828.8
XAUEUR,20100401,225100,829.0,829.0,828.9,828.9
XAUEUR,20100401,225200,828.8,828.8,828.8,828.8
XAUEUR,20100401,225300,828.7,828.7,828.7,828.7
XAUEUR,20100401,225400,828.8,828.8,828.7,828.7
XAUEUR,20100401,225700,828.8,828.8,828.8,828.8
XAUEUR,20100401,225900,828.7,828.7,828.6,828.6
XAUEUR,20100401,230000,828.5,828.6,828.5,828.6
XAUEUR,20100401,230100,828.8,829.0,828.8,829.0
XAUEUR,20100401,230200,829.1,829.2,829.1,829.2
XAUEUR,20100401,230300,829.1,829.2,829.1,829.2
XAUEUR,20100401,230400,829.1,829.2,829.0,829.2
XAUEUR,20100401,230600,828.8,828.8,828.1,828.2
XAUEUR,20100401,230700,828.3,828.5,828.3,828.5
XAUEUR,20100401,230800,828.6,828.8,828.6,828.8
XAUEUR,20100401,231100,828.9,829.0,828.9,829.0
XAUEUR,20100401,231300,828.9,828.9,828.9,828.9
XAUEUR,20100401,231400,828.8,828.8,828.8,828.8
XAUEUR,20100401,231500,829.0,829.0,829.0,829.0
XAUEUR,20100401,231600,828.9,828.9,828.9,828.9
XAUEUR,20100401,232000,828.8,828.8,828.8,828.8
XAUEUR,20100401,232500,828.8,828.8,828.8,828.8
XAUEUR,20100401,232600,828.9,828.9,828.9,828.9
XAUEUR,20100401,232800,828.8,828.8,828.8,828.8
XAUEUR,20100401,232900,829.0,829.0,829.0,829.0
XAUEUR,20100401,233200,828.1,828.7,828.1,828.7
XAUEUR,20100401,233300,828.8,828.8,828.7,828.7
XAUEUR,20100401,233400,828.6,828.6,828.6,828.6
XAUEUR,20100401,233600,828.7,828.7,828.7,828.7
XAUEUR,20100401,234100,828.7,828.7,828.7,828.7
XAUEUR,20100401,234200,828.8,828.8,828.8,828.8
XAUEUR,20100401,234300,828.7,828.7,828.7,828.7
XAUEUR,20100401,234800,828.7,828.7,828.7,828.7
XAUEUR,20100401,235300,828.7,828.7,828.7,828.7
XAUEUR,20100401,235800,828.7,828.7,828.7,828.7
XAGEUR,20100401,000100,12.92,12.93,12.92,12.93
XAGEUR,20100401,000600,12.92,12.92,12.92,12.92
XAGEUR,20100401,001100,12.92,12.92,12.92,12.92
XAGEUR,20100401,001600,12.92,12.93,12.92,12.93
XAGEUR,20100401,002100,12.93,12.93,12.93,12.93
XAGEUR,20100401,002600,12.93,12.93,12.93,12.93
XAGEUR,20100401,002800,12.94,12.94,12.94,12.94
XAGEUR,20100401,003000,12.93,12.93,12.93,12.93
XAGEUR,20100401,003500,12.93,12.93,12.93,12.93
XAGEUR,20100401,004000,12.93,12.93,12.93,12.93
XAGEUR,20100401,004500,12.93,12.93,12.93,12.93
XAGEUR,20100401,004800,12.92,12.92,12.92,12.92
XAGEUR,20100401,005300,12.92,12.92,12.92,12.92
XAGEUR,20100401,005400,12.91,12.91,12.91,12.91
XAGEUR,20100401,005900,12.91,12.91,12.91,12.91
XAGEUR,20100401,010000,12.92,12.92,12.92,12.92
XAGEUR,20100401,010200,12.91,12.91,12.91,12.91
XAGEUR,20100401,010700,12.91,12.91,12.91,12.91
XAGEUR,20100401,011100,12.90,12.90,12.90,12.90
XAGEUR,20100401,011600,12.90,12.90,12.90,12.90
XAGEUR,20100401,012000,12.91,12.91,12.91,12.91
XAGEUR,20100401,012100,12.90,12.90,12.90,12.90
XAGEUR,20100401,012400,12.91,12.91,12.91,12.91
XAGEUR,20100401,012900,12.91,12.91,12.91,12.91
XAGEUR,20100401,013100,12.90,12.90,12.90,12.90
XAGEUR,20100401,013600,12.90,12.90,12.90,12.90
XAGEUR,20100401,013700,12.91,12.91,12.91,12.91
XAGEUR,20100401,014000,12.90,12.90,12.90,12.90
XAGEUR,20100401,014500,12.90,12.90,12.90,12.90
XAGEUR,20100401,015000,12.91,12.91,12.91,12.91
XAGEUR,20100401,015300,12.92,12.92,12.91,12.91
XAGEUR,20100401,015700,12.90,12.90,12.90,12.90
XAGEUR,20100401,020200,12.90,12.90,12.90,12.90
XAGEUR,20100401,020700,12.90,12.90,12.90,12.90
XAGEUR,20100401,021200,12.90,12.90,12.90,12.90
XAGEUR,20100401,021400,12.91,12.91,12.91,12.91
XAGEUR,20100401,021500,12.92,12.92,12.92,12.92
XAGEUR,20100401,021600,12.93,12.93,12.92,12.92
XAGEUR,20100401,021700,12.91,12.91,12.91,12.91
XAGEUR,20100401,021800,12.92,12.92,12.92,12.92
XAGEUR,20100401,021900,12.93,12.93,12.93,12.93
XAGEUR,20100401,022100,12.94,12.94,12.94,12.94
XAGEUR,20100401,022200,12.93,12.93,12.93,12.93
XAGEUR,20100401,022700,12.93,12.93,12.93,12.93
XAGEUR,20100401,022900,12.94,12.94,12.94,12.94
XAGEUR,20100401,023000,12.95,12.95,12.94,12.94
XAGEUR,20100401,023400,12.93,12.93,12.93,12.93
XAGEUR,20100401,023900,12.93,12.93,12.93,12.93
XAGEUR,20100401,024100,12.94,12.94,12.94,12.94
XAGEUR,20100401,024600,12.93,12.93,12.93,12.93
XAGEUR,20100401,024900,12.92,12.93,12.92,12.93
XAGEUR,20100401,025400,12.93,12.94,12.93,12.94
XAGEUR,20100401,025600,12.93,12.93,12.93,12.93
XAGEUR,20100401,030000,12.94,12.94,12.94,12.94
XAGEUR,20100401,030100,12.93,12.94,12.93,12.93
XAGEUR,20100401,030300,12.94,12.94,12.94,12.94
XAGEUR,20100401,030800,12.94,12.94,12.94,12.94
XAGEUR,20100401,031100,12.95,12.95,12.95,12.95
XAGEUR,20100401,031300,12.94,12.94,12.94,12.94
XAGEUR,20100401,031600,12.95,12.95,12.94,12.94
XAGEUR,20100401,031800,12.93,12.93,12.93,12.93
XAGEUR,20100401,032300,12.93,12.93,12.93,12.93
XAGEUR,20100401,032800,12.93,12.93,12.93,12.93
XAGEUR,20100401,033100,12.94,12.94,12.94,12.94
XAGEUR,20100401,033200,12.93,12.93,12.93,12.93
XAGEUR,20100401,033400,12.94,12.94,12.94,12.94
XAGEUR,20100401,033500,12.93,12.93,12.93,12.93
XAGEUR,20100401,033600,12.94,12.94,12.94,12.94
XAGEUR,20100401,034100,12.94,12.94,12.94,12.94
XAGEUR,20100401,034500,12.93,12.93,12.93,12.93
XAGEUR,20100401,035000,12.93,12.93,12.93,12.93
XAGEUR,20100401,035200,12.94,12.94,12.94,12.94
XAGEUR,20100401,035400,12.95,12.95,12.95,12.95
XAGEUR,20100401,035500,12.94,12.95,12.94,12.95
XAGEUR,20100401,035800,12.94,12.94,12.94,12.94
XAGEUR,20100401,035900,12.95,12.95,12.95,12.95
XAGEUR,20100401,040000,12.94,12.94,12.94,12.94
XAGEUR,20100401,040200,12.95,12.95,12.95,12.95
XAGEUR,20100401,040300,12.94,12.94,12.94,12.94
XAGEUR,20100401,040700,12.95,12.95,12.95,12.95
XAGEUR,20100401,041200,12.95,12.95,12.95,12.95
XAGEUR,20100401,041600,12.94,12.94,12.94,12.94
XAGEUR,20100401,041700,12.95,12.95,12.95,12.95
XAGEUR,20100401,042100,12.94,12.94,12.94,12.94
XAGEUR,20100401,042600,12.94,12.94,12.94,12.94
XAGEUR,20100401,043100,12.94,12.94,12.93,12.93
XAGEUR,20100401,043200,12.94,12.94,12.94,12.94
XAGEUR,20100401,043700,12.94,12.94,12.94,12.94
XAGEUR,20100401,044200,12.95,12.95,12.95,12.95
XAGEUR,20100401,044700,12.95,12.95,12.95,12.95
XAGEUR,20100401,045000,12.94,12.94,12.94,12.94
XAGEUR,20100401,045100,12.93,12.93,12.93,12.93
XAGEUR,20100401,045600,12.93,12.93,12.92,12.92
XAGEUR,20100401,045700,12.93,12.93,12.93,12.93
XAGEUR,20100401,050200,12.93,12.93,12.93,12.93
XAGEUR,20100401,050700,12.93,12.93,12.92,12.92
XAGEUR,20100401,051200,12.92,12.92,12.92,12.92
XAGEUR,20100401,051300,12.93,12.93,12.93,12.93
XAGEUR,20100401,051800,12.92,12.92,12.92,12.92
XAGEUR,20100401,052300,12.92,12.92,12.92,12.92
XAGEUR,20100401,052700,12.93,12.93,12.93,12.93
XAGEUR,20100401,053100,12.92,12.92,12.92,12.92
XAGEUR,20100401,053300,12.93,12.93,12.93,12.93
XAGEUR,20100401,053600,12.92,12.92,12.92,12.92
XAGEUR,20100401,054100,12.92,12.92,12.92,12.92
XAGEUR,20100401,054600,12.92,12.92,12.92,12.92
XAGEUR,20100401,055000,12.93,12.93,12.92,12.92
XAGEUR,20100401,055100,12.93,12.93,12.93,12.93
XAGEUR,20100401,055600,12.93,12.93,12.93,12.93
XAGEUR,20100401,060000,12.92,12.92,12.92,12.92
XAGEUR,20100401,060100,12.93,12.93,12.93,12.93
XAGEUR,20100401,060200,12.92,12.92,12.92,12.92
XAGEUR,20100401,060600,12.93,12.93,12.93,12.93
XAGEUR,20100401,061100,12.93,12.93,12.93,12.93
XAGEUR,20100401,061600,12.93,12.93,12.93,12.93
XAGEUR,20100401,061800,12.92,12.92,12.92,12.92
XAGEUR,20100401,061900,12.93,12.93,12.93,12.93
XAGEUR,20100401,062100,12.92,12.93,12.92,12.93
XAGEUR,20100401,062200,12.92,12.93,12.92,12.93
XAGEUR,20100401,062500,12.92,12.92,12.92,12.92
XAGEUR,20100401,062600,12.93,12.93,12.93,12.93
XAGEUR,20100401,062800,12.92,12.92,12.92,12.92
XAGEUR,20100401,063100,12.93,12.93,12.93,12.93
XAGEUR,20100401,063600,12.94,12.94,12.94,12.94
XAGEUR,20100401,064100,12.94,12.94,12.93,12.93
XAGEUR,20100401,064400,12.94,12.94,12.94,12.94
XAGEUR,20100401,064900,12.94,12.94,12.94,12.94
XAGEUR,20100401,065400,12.94,12.94,12.94,12.94
XAGEUR,20100401,065900,12.94,12.94,12.94,12.94
XAGEUR,20100401,070400,12.94,12.94,12.94,12.94
XAGEUR,20100401,070900,12.94,12.94,12.94,12.94
XAGEUR,20100401,071400,12.94,12.94,12.94,12.94
XAGEUR,20100401,071500,12.95,12.95,12.95,12.95
XAGEUR,20100401,072000,12.95,12.95,12.95,12.95
XAGEUR,20100401,072200,12.94,12.94,12.94,12.94
XAGEUR,20100401,072700,12.94,12.94,12.94,12.94
XAGEUR,20100401,073200,12.94,12.94,12.94,12.94
XAGEUR,20100401,073400,12.93,12.93,12.93,12.93
XAGEUR,20100401,073700,12.94,12.94,12.94,12.94
XAGEUR,20100401,074000,12.95,12.95,12.95,12.95
XAGEUR,20100401,074400,12.94,12.94,12.94,12.94
XAGEUR,20100401,074500,12.95,12.95,12.95,12.95
XAGEUR,20100401,074800,12.94,12.94,12.94,12.94
XAGEUR,20100401,075200,12.95,12.95,12.95,12.95
XAGEUR,20100401,075700,12.95,12.95,12.95,12.95
XAGEUR,20100401,075800,12.94,12.94,12.94,12.94
XAGEUR,20100401,075900,12.95,12.95,12.95,12.95
XAGEUR,20100401,080400,12.94,12.94,12.94,12.94
XAGEUR,20100401,080500,12.95,12.95,12.95,12.95
XAGEUR,20100401,081000,12.95,12.95,12.95,12.95
XAGEUR,20100401,081100,12.94,12.94,12.94,12.94
XAGEUR,20100401,081200,12.95,12.95,12.95,12.95
XAGEUR,20100401,081300,12.96,12.96,12.96,12.96
XAGEUR,20100401,081500,12.95,12.95,12.95,12.95
XAGEUR,20100401,081600,12.96,12.96,12.96,12.96
XAGEUR,20100401,081900,12.95,12.96,12.95,12.96
XAGEUR,20100401,082400,12.96,12.96,12.96,12.96
XAGEUR,20100401,082600,12.95,12.95,12.95,12.95
XAGEUR,20100401,082800,12.96,12.96,12.96,12.96
XAGEUR,20100401,082900,12.95,12.95,12.95,12.95
XAGEUR,20100401,083100,12.96,12.96,12.96,12.96
XAGEUR,20100401,083400,12.95,12.96,12.95,12.96
XAGEUR,20100401,083500,12.97,12.97,12.97,12.97
XAGEUR,20100401,083700,12.96,12.96,12.96,12.96
XAGEUR,20100401,084200,12.96,12.97,12.96,12.97
XAGEUR,20100401,084500,12.98,12.98,12.98,12.98
XAGEUR,20100401,084600,12.97,12.97,12.97,12.97
XAGEUR,20100401,085000,12.98,12.98,12.98,12.98
XAGEUR,20100401,085300,12.97,12.98,12.97,12.98
XAGEUR,20100401,085800,12.98,12.98,12.98,12.98
XAGEUR,20100401,085900,12.97,12.98,12.97,12.98
XAGEUR,20100401,090000,12.97,12.97,12.97,12.97
XAGEUR,20100401,090100,12.98,12.98,12.98,12.98
XAGEUR,20100401,090300,12.97,12.97,12.97,12.97
XAGEUR,20100401,090500,12.98,12.98,12.98,12.98
XAGEUR,20100401,090600,12.97,12.97,12.97,12.97
XAGEUR,20100401,090700,12.98,12.98,12.98,12.98
XAGEUR,20100401,090800,12.97,12.98,12.97,12.98
XAGEUR,20100401,091000,12.99,13.01,12.99,13.01
XAGEUR,20100401,091100,13.02,13.02,13.01,13.01
XAGEUR,20100401,091200,13.00,13.00,13.00,13.00
XAGEUR,20100401,091400,12.99,12.99,12.99,12.99
XAGEUR,20100401,091500,13.00,13.00,12.99,12.99
XAGEUR,20100401,091600,12.98,12.98,12.98,12.98
XAGEUR,20100401,091800,12.99,12.99,12.99,12.99
XAGEUR,20100401,092000,12.98,12.98,12.98,12.98
XAGEUR,20100401,092100,12.99,13.01,12.99,13.01
XAGEUR,20100401,092200,13.02,13.02,13.02,13.02
XAGEUR,20100401,092300,13.03,13.03,13.03,13.03
XAGEUR,20100401,092500,13.02,13.02,13.02,13.02
XAGEUR,20100401,092600,13.03,13.03,13.03,13.03
XAGEUR,20100401,092900,13.04,13.04,13.04,13.04
XAGEUR,20100401,093000,13.03,13.03,13.03,13.03
XAGEUR,20100401,093100,13.04,13.04,13.04,13.04
XAGEUR,20100401,093500,13.03,13.03,13.03,13.03
XAGEUR,20100401,093600,13.02,13.03,13.02,13.03
XAGEUR,20100401,093700,13.02,13.03,13.02,13.03
XAGEUR,20100401,093900,13.04,13.04,13.03,13.03
XAGEUR,20100401,094100,13.05,13.08,13.05,13.08
XAGEUR,20100401,094200,13.09,13.09,13.09,13.09
XAGEUR,20100401,094400,13.08,13.08,13.08,13.08
XAGEUR,20100401,094500,13.07,13.07,13.07,13.07
XAGEUR,20100401,095000,13.07,13.07,13.07,13.07
XAGEUR,20100401,095100,13.08,13.09,13.08,13.09
XAGEUR,20100401,095500,13.08,13.08,13.07,13.07
XAGEUR,20100401,095900,13.08,13.08,13.07,13.07
XAGEUR,20100401,100000,13.08,13.08,13.08,13.08
XAGEUR,20100401,100400,13.09,13.09,13.09,13.09
XAGEUR,20100401,100900,13.08,13.08,13.08,13.08
XAGEUR,20100401,101000,13.07,13.07,13.07,13.07
XAGEUR,20100401,101300,13.06,13.06,13.06,13.06
XAGEUR,20100401,101400,13.07,13.07,13.07,13.07
XAGEUR,20100401,101500,13.06,13.07,13.06,13.07
XAGEUR,20100401,101600,13.06,13.06,13.06,13.06
XAGEUR,20100401,102100,13.06,13.06,13.06,13.06
XAGEUR,20100401,102200,13.07,13.07,13.07,13.07
XAGEUR,20100401,102700,13.07,13.07,13.07,13.07
XAGEUR,20100401,103200,13.07,13.07,13.07,13.07
XAGEUR,20100401,103700,13.07,13.07,13.07,13.07
XAGEUR,20100401,104200,13.07,13.07,13.07,13.07
XAGEUR,20100401,104700,13.06,13.06,13.06,13.06
XAGEUR,20100401,105000,13.07,13.07,13.07,13.07
XAGEUR,20100401,105500,13.07,13.07,13.07,13.07
XAGEUR,20100401,105900,13.08,13.08,13.08,13.08
XAGEUR,20100401,110100,13.09,13.09,13.09,13.09
XAGEUR,20100401,110300,13.08,13.08,13.08,13.08
XAGEUR,20100401,110400,13.09,13.09,13.09,13.09
XAGEUR,20100401,110700,13.08,13.08,13.08,13.08
XAGEUR,20100401,110800,13.09,13.09,13.08,13.08
XAGEUR,20100401,111300,13.08,13.08,13.08,13.08
XAGEUR,20100401,111500,13.09,13.09,13.08,13.08
XAGEUR,20100401,111800,13.07,13.08,13.07,13.08
XAGEUR,20100401,112000,13.09,13.09,13.09,13.09
XAGEUR,20100401,112100,13.08,13.08,13.08,13.08
XAGEUR,20100401,112600,13.08,13.08,13.08,13.08
XAGEUR,20100401,112700,13.07,13.07,13.07,13.07
XAGEUR,20100401,113100,13.08,13.08,13.08,13.08
XAGEUR,20100401,113200,13.07,13.07,13.07,13.07
XAGEUR,20100401,113700,13.07,13.07,13.07,13.07
XAGEUR,20100401,113800,13.08,13.08,13.08,13.08
XAGEUR,20100401,114000,13.07,13.07,13.07,13.07
XAGEUR,20100401,114500,13.07,13.07,13.07,13.07
XAGEUR,20100401,115000,13.07,13.07,13.07,13.07
XAGEUR,20100401,115500,13.07,13.07,13.07,13.07
XAGEUR,20100401,120000,13.07,13.07,13.06,13.06
XAGEUR,20100401,120500,13.06,13.06,13.06,13.06
XAGEUR,20100401,120800,13.07,13.07,13.07,13.07
XAGEUR,20100401,120900,13.06,13.06,13.06,13.06
XAGEUR,20100401,121400,13.06,13.06,13.06,13.06
XAGEUR,20100401,121900,13.06,13.06,13.06,13.06
XAGEUR,20100401,122400,13.06,13.06,13.06,13.06
XAGEUR,20100401,122600,13.07,13.07,13.07,13.07
XAGEUR,20100401,123100,13.07,13.07,13.07,13.07
XAGEUR,20100401,123500,13.08,13.08,13.08,13.08
XAGEUR,20100401,123600,13.07,13.07,13.07,13.07
XAGEUR,20100401,124100,13.07,13.07,13.07,13.07
XAGEUR,20100401,124300,13.08,13.08,13.08,13.08
XAGEUR,20100401,124700,13.09,13.09,13.09,13.09
XAGEUR,20100401,125200,13.10,13.10,13.10,13.10
XAGEUR,20100401,125400,13.09,13.09,13.09,13.09
XAGEUR,20100401,125700,13.08,13.09,13.08,13.09
XAGEUR,20100401,125900,13.08,13.08,13.08,13.08
XAGEUR,20100401,130100,13.09,13.09,13.09,13.09
XAGEUR,20100401,130200,13.08,13.08,13.08,13.08
XAGEUR,20100401,130400,13.07,13.08,13.07,13.08
XAGEUR,20100401,130900,13.09,13.09,13.09,13.09
XAGEUR,20100401,131200,13.10,13.10,13.10,13.10
XAGEUR,20100401,131700,13.10,13.10,13.10,13.10
XAGEUR,20100401,132200,13.10,13.10,13.10,13.10
XAGEUR,20100401,132400,13.11,13.11,13.11,13.11
XAGEUR,20100401,132700,13.10,13.10,13.10,13.10
XAGEUR,20100401,133100,13.11,13.11,13.10,13.10
XAGEUR,20100401,133600,13.10,13.10,13.10,13.10
XAGEUR,20100401,133700,13.09,13.09,13.08,13.08
XAGEUR,20100401,134100,13.09,13.09,13.09,13.09
XAGEUR,20100401,134600,13.09,13.09,13.09,13.09
XAGEUR,20100401,134900,13.08,13.09,13.08,13.09
XAGEUR,20100401,135100,13.10,13.10,13.10,13.10
XAGEUR,20100401,135200,13.09,13.09,13.09,13.09
XAGEUR,20100401,135300,13.10,13.10,13.10,13.10
XAGEUR,20100401,135500,13.09,13.09,13.09,13.09
XAGEUR,20100401,140000,13.10,13.10,13.10,13.10
XAGEUR,20100401,140200,13.09,13.09,13.09,13.09
XAGEUR,20100401,140400,13.10,13.10,13.10,13.10
XAGEUR,20100401,140800,13.09,13.09,13.09,13.09
XAGEUR,20100401,140900,13.10,13.10,13.10,13.10
XAGEUR,20100401,141200,13.09,13.09,13.09,13.09
XAGEUR,20100401,141700,13.09,13.09,13.09,13.09
XAGEUR,20100401,141900,13.07,13.08,13.07,13.08
XAGEUR,20100401,142000,13.09,13.09,13.09,13.09
XAGEUR,20100401,142100,13.08,13.10,13.08,13.10
XAGEUR,20100401,142200,13.09,13.09,13.09,13.09
XAGEUR,20100401,142400,13.10,13.10,13.09,13.10
XAGEUR,20100401,142600,13.11,13.13,13.11,13.13
XAGEUR,20100401,142700,13.14,13.14,13.14,13.14
XAGEUR,20100401,142800,13.15,13.15,13.15,13.15
XAGEUR,20100401,143100,13.14,13.15,13.14,13.15
XAGEUR,20100401,143200,13.14,13.15,13.14,13.15
XAGEUR,20100401,143400,13.14,13.14,13.14,13.14
XAGEUR,20100401,143500,13.15,13.15,13.14,13.14
XAGEUR,20100401,143600,13.13,13.13,13.13,13.13
XAGEUR,20100401,143900,13.14,13.14,13.13,13.14
XAGEUR,20100401,144000,13.15,13.15,13.14,13.14
XAGEUR,20100401,144100,13.15,13.16,13.15,13.15
XAGEUR,20100401,144600,13.16,13.16,13.16,13.16
XAGEUR,20100401,144800,13.18,13.19,13.18,13.19
XAGEUR,20100401,144900,13.20,13.21,13.20,13.20
XAGEUR,20100401,145000,13.21,13.21,13.21,13.21
XAGEUR,20100401,145100,13.20,13.21,13.20,13.21
XAGEUR,20100401,145200,13.22,13.22,13.22,13.22
XAGEUR,20100401,145300,13.21,13.21,13.21,13.21
XAGEUR,20100401,145400,13.20,13.20,13.20,13.20
XAGEUR,20100401,145700,13.19,13.19,13.19,13.19
XAGEUR,20100401,145800,13.20,13.20,13.20,13.20
XAGEUR,20100401,145900,13.21,13.21,13.21,13.21
XAGEUR,20100401,150000,13.22,13.23,13.22,13.23
XAGEUR,20100401,150100,13.24,13.26,13.24,13.26
XAGEUR,20100401,150200,13.25,13.26,13.25,13.26
XAGEUR,20100401,150400,13.27,13.27,13.27,13.27
XAGEUR,20100401,150800,13.26,13.27,13.26,13.27
XAGEUR,20100401,151300,13.27,13.27,13.27,13.27
XAGEUR,20100401,151400,13.26,13.27,13.26,13.27
XAGEUR,20100401,151700,13.26,13.26,13.26,13.26
XAGEUR,20100401,151800,13.25,13.26,13.25,13.26
XAGEUR,20100401,152000,13.25,13.26,13.25,13.26
XAGEUR,20100401,152100,13.25,13.25,13.25,13.25
XAGEUR,20100401,152200,13.26,13.26,13.26,13.26
XAGEUR,20100401,152600,13.27,13.27,13.27,13.27
XAGEUR,20100401,152800,13.26,13.26,13.26,13.26
XAGEUR,20100401,153100,13.27,13.27,13.26,13.26
XAGEUR,20100401,153400,13.25,13.25,13.24,13.24
XAGEUR,20100401,153500,13.25,13.25,13.25,13.25
XAGEUR,20100401,153800,13.26,13.26,13.26,13.26
XAGEUR,20100401,153900,13.25,13.25,13.25,13.25
XAGEUR,20100401,154200,13.24,13.24,13.24,13.24
XAGEUR,20100401,154400,13.25,13.25,13.25,13.25
XAGEUR,20100401,154500,13.24,13.24,13.24,13.24
XAGEUR,20100401,154600,13.25,13.25,13.24,13.24
XAGEUR,20100401,154700,13.25,13.25,13.25,13.25
XAGEUR,20100401,154800,13.24,13.24,13.24,13.24
XAGEUR,20100401,154900,13.25,13.26,13.25,13.26
XAGEUR,20100401,155100,13.27,13.28,13.27,13.28
XAGEUR,20100401,155400,13.27,13.27,13.27,13.27
XAGEUR,20100401,155500,13.28,13.28,13.28,13.28
XAGEUR,20100401,155700,13.27,13.27,13.27,13.27
XAGEUR,20100401,155900,13.26,13.26,13.24,13.24
XAGEUR,20100401,160100,13.25,13.26,13.25,13.26
XAGEUR,20100401,160200,13.27,13.27,13.26,13.26
XAGEUR,20100401,160400,13.25,13.25,13.25,13.25
XAGEUR,20100401,160500,13.26,13.26,13.26,13.26
XAGEUR,20100401,160600,13.25,13.25,13.25,13.25
XAGEUR,20100401,160700,13.26,13.26,13.25,13.25
XAGEUR,20100401,160800,13.24,13.24,13.24,13.24
XAGEUR,20100401,161100,13.25,13.25,13.25,13.25
XAGEUR,20100401,161200,13.24,13.25,13.24,13.25
XAGEUR,20100401,161300,13.26,13.26,13.24,13.25
XAGEUR,20100401,161400,13.24,13.24,13.24,13.24
XAGEUR,20100401,161500,13.25,13.25,13.24,13.25
XAGEUR,20100401,161600,13.24,13.24,13.24,13.24
XAGEUR,20100401,161700,13.23,13.23,13.23,13.23
XAGEUR,20100401,161800,13.24,13.24,13.23,13.23
XAGEUR,20100401,162300,13.24,13.24,13.23,13.23
XAGEUR,20100401,162800,13.23,13.23,13.23,13.23
XAGEUR,20100401,163100,13.24,13.24,13.24,13.24
XAGEUR,20100401,163500,13.25,13.25,13.24,13.24
XAGEUR,20100401,163600,13.25,13.25,13.25,13.25
XAGEUR,20100401,163700,13.24,13.24,13.24,13.24
XAGEUR,20100401,163800,13.25,13.25,13.24,13.24
XAGEUR,20100401,163900,13.25,13.25,13.24,13.24
XAGEUR,20100401,164100,13.23,13.24,13.23,13.23
XAGEUR,20100401,164400,13.22,13.23,13.22,13.23
XAGEUR,20100401,164600,13.22,13.22,13.22,13.22
XAGEUR,20100401,164700,13.21,13.21,13.21,13.21
XAGEUR,20100401,165000,13.22,13.22,13.22,13.22
XAGEUR,20100401,165100,13.21,13.21,13.21,13.21
XAGEUR,20100401,165200,13.22,13.22,13.21,13.21
XAGEUR,20100401,165300,13.20,13.20,13.20,13.20
XAGEUR,20100401,165600,13.21,13.21,13.21,13.21
XAGEUR,20100401,165700,13.20,13.21,13.20,13.21
XAGEUR,20100401,165800,13.20,13.20,13.20,13.20
XAGEUR,20100401,170000,13.21,13.21,13.21,13.21
XAGEUR,20100401,170200,13.20,13.20,13.20,13.20
XAGEUR,20100401,170700,13.20,13.20,13.20,13.20
XAGEUR,20100401,171200,13.20,13.20,13.20,13.20
XAGEUR,20100401,171700,13.20,13.20,13.20,13.20
XAGEUR,20100401,172000,13.21,13.21,13.21,13.21
XAGEUR,20100401,172400,13.22,13.22,13.22,13.22
XAGEUR,20100401,172500,13.21,13.21,13.21,13.21
XAGEUR,20100401,172900,13.20,13.20,13.20,13.20
XAGEUR,20100401,173100,13.21,13.21,13.21,13.21
XAGEUR,20100401,173300,13.20,13.20,13.20,13.20
XAGEUR,20100401,173500,13.21,13.21,13.21,13.21
XAGEUR,20100401,173600,13.20,13.20,13.20,13.20
XAGEUR,20100401,174000,13.19,13.19,13.19,13.19
XAGEUR,20100401,174100,13.20,13.20,13.20,13.20
XAGEUR,20100401,174300,13.21,13.21,13.21,13.21
XAGEUR,20100401,174400,13.20,13.20,13.20,13.20
XAGEUR,20100401,174500,13.19,13.20,13.19,13.20
XAGEUR,20100401,174700,13.21,13.21,13.21,13.21
XAGEUR,20100401,175100,13.20,13.20,13.20,13.20
XAGEUR,20100401,175200,13.19,13.20,13.19,13.20
XAGEUR,20100401,175300,13.19,13.19,13.19,13.19
XAGEUR,20100401,175400,13.18,13.18,13.18,13.18
XAGEUR,20100401,175800,13.17,13.17,13.17,13.17
XAGEUR,20100401,175900,13.18,13.18,13.17,13.17
XAGEUR,20100401,180000,13.18,13.18,13.18,13.18
XAGEUR,20100401,180500,13.18,13.18,13.18,13.18
XAGEUR,20100401,180900,13.17,13.17,13.17,13.17
XAGEUR,20100401,181000,13.18,13.19,13.18,13.19
XAGEUR,20100401,181300,13.18,13.19,13.18,13.19
XAGEUR,20100401,181600,13.18,13.19,13.18,13.19
XAGEUR,20100401,182100,13.19,13.19,13.19,13.19
XAGEUR,20100401,182300,13.18,13.18,13.18,13.18
XAGEUR,20100401,182400,13.19,13.19,13.19,13.19
XAGEUR,20100401,182600,13.18,13.18,13.18,13.18
XAGEUR,20100401,182700,13.19,13.19,13.19,13.19
XAGEUR,20100401,182900,13.18,13.18,13.18,13.18
XAGEUR,20100401,183100,13.19,13.19,13.19,13.19
XAGEUR,20100401,183300,13.18,13.18,13.18,13.18
XAGEUR,20100401,183500,13.17,13.17,13.17,13.17
XAGEUR,20100401,183700,13.16,13.16,13.16,13.16
XAGEUR,20100401,184000,13.15,13.15,13.15,13.15
XAGEUR,20100401,184100,13.14,13.14,13.14,13.14
XAGEUR,20100401,184200,13.13,13.13,13.13,13.13
XAGEUR,20100401,184400,13.14,13.14,13.14,13.14
XAGEUR,20100401,184900,13.14,13.14,13.14,13.14
XAGEUR,20100401,185100,13.15,13.15,13.15,13.15
XAGEUR,20100401,185400,13.16,13.16,13.16,13.16
XAGEUR,20100401,185700,13.17,13.17,13.17,13.17
XAGEUR,20100401,185900,13.16,13.16,13.16,13.16
XAGEUR,20100401,190000,13.17,13.17,13.17,13.17
XAGEUR,20100401,190200,13.16,13.16,13.16,13.16
XAGEUR,20100401,190600,13.15,13.15,13.15,13.15
XAGEUR,20100401,191000,13.16,13.16,13.16,13.16
XAGEUR,20100401,191200,13.17,13.17,13.16,13.16
XAGEUR,20100401,191700,13.16,13.16,13.16,13.16
XAGEUR,20100401,192200,13.16,13.16,13.16,13.16
XAGEUR,20100401,192300,13.15,13.15,13.15,13.15
XAGEUR,20100401,192800,13.15,13.15,13.15,13.15
XAGEUR,20100401,193200,13.14,13.15,13.14,13.15
XAGEUR,20100401,193700,13.15,13.16,13.15,13.16
XAGEUR,20100401,193800,13.15,13.16,13.15,13.16
XAGEUR,20100401,194300,13.15,13.15,13.15,13.15
XAGEUR,20100401,194600,13.16,13.16,13.16,13.16
XAGEUR,20100401,194700,13.15,13.15,13.15,13.15
XAGEUR,20100401,195200,13.15,13.15,13.15,13.15
XAGEUR,20100401,195700,13.15,13.15,13.15,13.15
XAGEUR,20100401,200200,13.15,13.15,13.15,13.15
XAGEUR,20100401,200400,13.14,13.14,13.14,13.14
XAGEUR,20100401,200700,13.15,13.15,13.15,13.15
XAGEUR,20100401,201200,13.14,13.14,13.14,13.14
XAGEUR,20100401,201400,13.15,13.15,13.15,13.15
XAGEUR,20100401,201700,13.14,13.14,13.14,13.14
XAGEUR,20100401,201800,13.15,13.15,13.15,13.15
XAGEUR,20100401,202300,13.15,13.15,13.15,13.15
XAGEUR,20100401,202800,13.15,13.15,13.15,13.15
XAGEUR,20100401,203100,13.14,13.14,13.14,13.14
XAGEUR,20100401,203600,13.14,13.14,13.14,13.14
XAGEUR,20100401,203700,13.13,13.13,13.13,13.13
XAGEUR,20100401,204000,13.14,13.14,13.14,13.14
XAGEUR,20100401,204500,13.14,13.14,13.12,13.12
XAGEUR,20100401,204800,13.13,13.13,13.13,13.13
XAGEUR,20100401,205300,13.13,13.13,13.13,13.13
XAGEUR,20100401,205600,13.14,13.14,13.14,13.14
XAGEUR,20100401,205800,13.13,13.13,13.13,13.13
XAGEUR,20100401,210100,13.12,13.13,13.12,13.13
XAGEUR,20100401,210500,13.12,13.12,13.12,13.12
XAGEUR,20100401,210700,13.13,13.13,13.13,13.13
XAGEUR,20100401,211200,13.13,13.13,13.13,13.13
XAGEUR,20100401,211500,13.14,13.14,13.14,13.14
XAGEUR,20100401,212000,13.14,13.14,13.14,13.14
XAGEUR,20100401,212400,13.13,13.13,13.13,13.13
XAGEUR,20100401,212600,13.14,13.14,13.14,13.14
XAGEUR,20100401,212700,13.13,13.13,13.13,13.13
XAGEUR,20100401,213000,13.12,13.13,13.12,13.13
XAGEUR,20100401,213100,13.14,13.14,13.14,13.14
XAGEUR,20100401,213200,13.13,13.13,13.13,13.13
XAGEUR,20100401,213300,13.14,13.14,13.14,13.14
XAGEUR,20100401,213500,13.13,13.14,13.13,13.14
XAGEUR,20100401,213800,13.15,13.15,13.15,13.15
XAGEUR,20100401,214000,13.14,13.14,13.14,13.14
XAGEUR,20100401,214300,13.15,13.15,13.15,13.15
XAGEUR,20100401,214800,13.15,13.15,13.15,13.15
XAGEUR,20100401,215100,13.14,13.14,13.14,13.14
XAGEUR,20100401,215200,13.15,13.15,13.15,13.15
XAGEUR,20100401,215700,13.15,13.15,13.15,13.15
XAGEUR,20100401,220200,13.15,13.15,13.15,13.15
XAGEUR,20100401,220700,13.15,13.15,13.15,13.15
XAGEUR,20100401,221200,13.15,13.15,13.15,13.15
XAGEUR,20100401,221700,13.15,13.15,13.15,13.15
XAGEUR,20100401,222200,13.15,13.15,13.15,13.15
XAGEUR,20100401,222500,13.16,13.16,13.15,13.15
XAGEUR,20100401,223000,13.15,13.15,13.15,13.15
XAGEUR,20100401,223500,13.16,13.16,13.16,13.16
XAGEUR,20100401,224000,13.16,13.16,13.16,13.16
XAGEUR,20100401,224400,13.17,13.17,13.17,13.17
XAGEUR,20100401,224900,13.17,13.17,13.17,13.17
XAGEUR,20100401,225400,13.16,13.16,13.16,13.16
XAGEUR,20100401,225500,13.17,13.17,13.17,13.17
XAGEUR,20100401,225700,13.16,13.16,13.16,13.16
XAGEUR,20100401,230100,13.17,13.18,13.17,13.18
XAGEUR,20100401,230600,13.18,13.18,13.18,13.18
XAGEUR,20100401,231100,13.18,13.18,13.18,13.18
XAGEUR,20100401,231600,13.18,13.18,13.17,13.17
XAGEUR,20100401,232100,13.17,13.17,13.17,13.17
XAGEUR,20100401,232600,13.17,13.17,13.17,13.17
XAGEUR,20100401,232800,13.18,13.18,13.18,13.18
XAGEUR,20100401,233000,13.17,13.17,13.17,13.17
XAGEUR,20100401,233200,13.18,13.18,13.18,13.18
XAGEUR,20100401,233700,13.18,13.18,13.18,13.18
XAGEUR,20100401,234000,13.19,13.19,13.19,13.19
XAGEUR,20100401,234100,13.18,13.18,13.18,13.18
XAGEUR,20100401,234600,13.18,13.18,13.18,13.18
XAGEUR,20100401,234800,13.19,13.19,13.19,13.19
XAGEUR,20100401,235100,13.18,13.18,13.18,13.18
XAGEUR,20100401,235600,13.18,13.18,13.18,13.18
GBPCAD,20100401,000100,1.5411,1.5412,1.5410,1.5410
GBPCAD,20100401,000200,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100401,000300,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100401,000400,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100401,000500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,000600,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100401,000700,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100401,000800,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,000900,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,001000,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100401,001100,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100401,001200,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,001300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,001400,1.5411,1.5411,1.5409,1.5410
GBPCAD,20100401,001500,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100401,001600,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100401,001700,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,001800,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100401,001900,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100401,002000,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100401,002100,1.5413,1.5416,1.5413,1.5415
GBPCAD,20100401,002200,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100401,002300,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100401,002400,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100401,002500,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100401,002600,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100401,002700,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,002800,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,002900,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,003000,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,003100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,003200,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,003300,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100401,003400,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100401,003500,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100401,003600,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,003700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,003800,1.5418,1.5418,1.5415,1.5415
GBPCAD,20100401,003900,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100401,004000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100401,004100,1.5417,1.5417,1.5415,1.5416
GBPCAD,20100401,004200,1.5416,1.5417,1.5415,1.5417
GBPCAD,20100401,004300,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,004400,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,004500,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,004600,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,004700,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,004800,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,004900,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100401,005000,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,005100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,005200,1.5418,1.5418,1.5415,1.5415
GBPCAD,20100401,005300,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,005400,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,005500,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100401,005600,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,005700,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,005800,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100401,005900,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,010000,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,010100,1.5419,1.5426,1.5419,1.5426
GBPCAD,20100401,010200,1.5427,1.5427,1.5422,1.5422
GBPCAD,20100401,010300,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100401,010400,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100401,010500,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100401,010600,1.5424,1.5425,1.5424,1.5424
GBPCAD,20100401,010700,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100401,010800,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100401,010900,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100401,011000,1.5421,1.5425,1.5421,1.5425
GBPCAD,20100401,011100,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100401,011200,1.5428,1.5430,1.5428,1.5429
GBPCAD,20100401,011300,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100401,011400,1.5427,1.5427,1.5426,1.5426
GBPCAD,20100401,011500,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100401,011600,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100401,011700,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100401,011800,1.5425,1.5426,1.5425,1.5425
GBPCAD,20100401,011900,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100401,012000,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100401,012100,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100401,012200,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100401,012300,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100401,012400,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,012500,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100401,012600,1.5417,1.5419,1.5417,1.5418
GBPCAD,20100401,012700,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,012800,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100401,012900,1.5420,1.5420,1.5417,1.5417
GBPCAD,20100401,013000,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100401,013100,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100401,013200,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100401,013300,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100401,013400,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100401,013500,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100401,013600,1.5414,1.5419,1.5414,1.5418
GBPCAD,20100401,013700,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100401,013800,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100401,013900,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100401,014000,1.5411,1.5412,1.5410,1.5412
GBPCAD,20100401,014100,1.5414,1.5414,1.5408,1.5408
GBPCAD,20100401,014200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100401,014300,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100401,014400,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100401,014500,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100401,014600,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100401,014700,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100401,014800,1.5409,1.5409,1.5406,1.5406
GBPCAD,20100401,014900,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,015000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,015100,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100401,015200,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100401,015300,1.5400,1.5402,1.5399,1.5402
GBPCAD,20100401,015400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100401,015500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100401,015600,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,015700,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,015800,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,015900,1.5402,1.5402,1.5401,1.5402
GBPCAD,20100401,020000,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,020100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,020200,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,020300,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,020400,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,020500,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100401,020600,1.5406,1.5411,1.5406,1.5411
GBPCAD,20100401,020700,1.5412,1.5419,1.5412,1.5419
GBPCAD,20100401,020800,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100401,020900,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100401,021000,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,021100,1.5418,1.5421,1.5418,1.5421
GBPCAD,20100401,021200,1.5421,1.5425,1.5421,1.5425
GBPCAD,20100401,021300,1.5428,1.5437,1.5428,1.5437
GBPCAD,20100401,021400,1.5438,1.5439,1.5438,1.5438
GBPCAD,20100401,021500,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100401,021600,1.5435,1.5435,1.5430,1.5433
GBPCAD,20100401,021700,1.5435,1.5439,1.5435,1.5439
GBPCAD,20100401,021800,1.5438,1.5438,1.5436,1.5437
GBPCAD,20100401,021900,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100401,022000,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100401,022100,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100401,022200,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100401,022300,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100401,022400,1.5433,1.5434,1.5432,1.5434
GBPCAD,20100401,022500,1.5434,1.5435,1.5433,1.5433
GBPCAD,20100401,022600,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100401,022700,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100401,022800,1.5432,1.5437,1.5432,1.5437
GBPCAD,20100401,022900,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100401,023000,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100401,023100,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100401,023200,1.5434,1.5434,1.5430,1.5430
GBPCAD,20100401,023300,1.5429,1.5429,1.5426,1.5426
GBPCAD,20100401,023400,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100401,023500,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100401,023600,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100401,023700,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100401,023800,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100401,023900,1.5435,1.5438,1.5435,1.5438
GBPCAD,20100401,024000,1.5438,1.5438,1.5435,1.5435
GBPCAD,20100401,024100,1.5435,1.5439,1.5435,1.5439
GBPCAD,20100401,024200,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100401,024300,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100401,024400,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100401,024500,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100401,024600,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100401,024700,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100401,024800,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100401,024900,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100401,025000,1.5431,1.5433,1.5431,1.5431
GBPCAD,20100401,025100,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100401,025200,1.5427,1.5427,1.5425,1.5426
GBPCAD,20100401,025300,1.5425,1.5427,1.5425,1.5425
GBPCAD,20100401,025400,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100401,025500,1.5424,1.5425,1.5418,1.5418
GBPCAD,20100401,025600,1.5417,1.5420,1.5417,1.5417
GBPCAD,20100401,025700,1.5416,1.5418,1.5415,1.5418
GBPCAD,20100401,025800,1.5419,1.5421,1.5419,1.5420
GBPCAD,20100401,025900,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,030000,1.5417,1.5421,1.5417,1.5421
GBPCAD,20100401,030100,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100401,030200,1.5422,1.5422,1.5420,1.5421
GBPCAD,20100401,030300,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100401,030400,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100401,030500,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100401,030600,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100401,030700,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100401,030800,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100401,030900,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100401,031000,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100401,031100,1.5426,1.5427,1.5423,1.5423
GBPCAD,20100401,031200,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100401,031300,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100401,031400,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100401,031500,1.5425,1.5425,1.5419,1.5419
GBPCAD,20100401,031600,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100401,031700,1.5418,1.5421,1.5418,1.5421
GBPCAD,20100401,031800,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100401,031900,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100401,032000,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100401,032100,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100401,032200,1.5424,1.5424,1.5419,1.5419
GBPCAD,20100401,032300,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100401,032400,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100401,032500,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100401,032600,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100401,032700,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100401,032800,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100401,032900,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100401,033000,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100401,033100,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100401,033200,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100401,033300,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100401,033400,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100401,033500,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100401,033600,1.5423,1.5423,1.5422,1.5423
GBPCAD,20100401,033700,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100401,033800,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100401,033900,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100401,034000,1.5425,1.5425,1.5421,1.5421
GBPCAD,20100401,034100,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100401,034200,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100401,034300,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100401,034400,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100401,034500,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,034600,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100401,034700,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100401,034800,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100401,034900,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100401,035000,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100401,035100,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100401,035200,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100401,035300,1.5419,1.5419,1.5415,1.5415
GBPCAD,20100401,035400,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100401,035500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,035600,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100401,035700,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100401,035800,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100401,035900,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,040000,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100401,040100,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100401,040200,1.5408,1.5409,1.5407,1.5407
GBPCAD,20100401,040300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100401,040400,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100401,040500,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100401,040600,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100401,040700,1.5409,1.5410,1.5407,1.5407
GBPCAD,20100401,040800,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100401,040900,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100401,041000,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100401,041100,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100401,041200,1.5408,1.5409,1.5405,1.5407
GBPCAD,20100401,041300,1.5408,1.5410,1.5408,1.5409
GBPCAD,20100401,041400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100401,041500,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100401,041600,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100401,041700,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,041800,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100401,041900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,042000,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100401,042100,1.5399,1.5399,1.5397,1.5397
GBPCAD,20100401,042200,1.5396,1.5396,1.5393,1.5396
GBPCAD,20100401,042300,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100401,042400,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100401,042500,1.5392,1.5392,1.5389,1.5390
GBPCAD,20100401,042600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,042700,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100401,042800,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100401,042900,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100401,043000,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100401,043100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,043200,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100401,043300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,043400,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100401,043500,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100401,043600,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100401,043700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100401,043800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100401,043900,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,044000,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100401,044100,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100401,044200,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100401,044300,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100401,044400,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100401,044500,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100401,044600,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100401,044700,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100401,044800,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100401,044900,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100401,045000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045100,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100401,045200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,045900,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100401,050000,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100401,050100,1.5390,1.5390,1.5389,1.5390
GBPCAD,20100401,050200,1.5390,1.5392,1.5390,1.5391
GBPCAD,20100401,050300,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100401,050400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100401,050500,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100401,050600,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100401,050700,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100401,050800,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100401,050900,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,051000,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,051100,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100401,051200,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100401,051300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,051400,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100401,051500,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,051600,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,051700,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100401,051800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100401,051900,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100401,052000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,052100,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,052200,1.5401,1.5402,1.5399,1.5401
GBPCAD,20100401,052300,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,052400,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100401,052500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100401,052600,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100401,052700,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100401,052800,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100401,052900,1.5401,1.5401,1.5397,1.5397
GBPCAD,20100401,053000,1.5397,1.5397,1.5395,1.5396
GBPCAD,20100401,053100,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100401,053200,1.5396,1.5396,1.5393,1.5395
GBPCAD,20100401,053300,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100401,053400,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100401,053500,1.5393,1.5394,1.5393,1.5393
GBPCAD,20100401,053600,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100401,053700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100401,053800,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100401,053900,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100401,054000,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100401,054100,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100401,054200,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100401,054300,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100401,054400,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100401,054500,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100401,054600,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,054700,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100401,054800,1.5399,1.5399,1.5397,1.5397
GBPCAD,20100401,054900,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100401,055000,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,055100,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,055200,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100401,055300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,055400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,055500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,055600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,055700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,055800,1.5399,1.5399,1.5398,1.5399
GBPCAD,20100401,055900,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100401,060000,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,060100,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,060200,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100401,060300,1.5405,1.5405,1.5403,1.5404
GBPCAD,20100401,060400,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100401,060500,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,060600,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100401,060700,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100401,060800,1.5398,1.5398,1.5392,1.5393
GBPCAD,20100401,060900,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100401,061000,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100401,061100,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100401,061200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,061300,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100401,061400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100401,061500,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100401,061600,1.5397,1.5399,1.5397,1.5399
GBPCAD,20100401,061700,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100401,061800,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,061900,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100401,062000,1.5396,1.5396,1.5393,1.5394
GBPCAD,20100401,062100,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100401,062200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100401,062300,1.5399,1.5400,1.5399,1.5399
GBPCAD,20100401,062400,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100401,062500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,062600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,062700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,062800,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100401,062900,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,063000,1.5399,1.5401,1.5398,1.5398
GBPCAD,20100401,063100,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,063200,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100401,063300,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100401,063400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,063500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,063600,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100401,063700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100401,063800,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100401,063900,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,064000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,064100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,064200,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100401,064300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,064400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,064500,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,064600,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,064700,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100401,064800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,064900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,065000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,065100,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,065200,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100401,065300,1.5402,1.5402,1.5400,1.5401
GBPCAD,20100401,065400,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100401,065500,1.5403,1.5404,1.5402,1.5404
GBPCAD,20100401,065600,1.5405,1.5405,1.5402,1.5403
GBPCAD,20100401,065700,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100401,065800,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,065900,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100401,070000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,070100,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100401,070200,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100401,070300,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100401,070400,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100401,070500,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100401,070600,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100401,070700,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100401,070800,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100401,070900,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100401,071000,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,071100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,071200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,071300,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,071400,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,071500,1.5405,1.5407,1.5405,1.5405
GBPCAD,20100401,071600,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100401,071700,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,071800,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,071900,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,072000,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100401,072100,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,072200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100401,072300,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100401,072400,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100401,072500,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,072600,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100401,072700,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,072800,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,072900,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,073000,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100401,073100,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100401,073200,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100401,073300,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,073400,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100401,073500,1.5418,1.5422,1.5418,1.5422
GBPCAD,20100401,073600,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100401,073700,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100401,073800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100401,073900,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100401,074000,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100401,074100,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100401,074200,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100401,074300,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,074400,1.5414,1.5418,1.5414,1.5418
GBPCAD,20100401,074500,1.5419,1.5423,1.5419,1.5423
GBPCAD,20100401,074600,1.5422,1.5422,1.5417,1.5418
GBPCAD,20100401,074700,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100401,074800,1.5421,1.5421,1.5415,1.5415
GBPCAD,20100401,074900,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100401,075000,1.5412,1.5413,1.5411,1.5413
GBPCAD,20100401,075100,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100401,075200,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100401,075300,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100401,075400,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100401,075500,1.5412,1.5414,1.5412,1.5413
GBPCAD,20100401,075600,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100401,075700,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100401,075800,1.5404,1.5404,1.5401,1.5403
GBPCAD,20100401,075900,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100401,080000,1.5402,1.5404,1.5402,1.5403
GBPCAD,20100401,080100,1.5402,1.5405,1.5401,1.5404
GBPCAD,20100401,080200,1.5405,1.5413,1.5405,1.5413
GBPCAD,20100401,080300,1.5412,1.5416,1.5412,1.5415
GBPCAD,20100401,080400,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100401,080500,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100401,080600,1.5412,1.5412,1.5407,1.5407
GBPCAD,20100401,080700,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100401,080800,1.5403,1.5408,1.5403,1.5408
GBPCAD,20100401,080900,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100401,081000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100401,081100,1.5409,1.5413,1.5409,1.5413
GBPCAD,20100401,081200,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100401,081300,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100401,081400,1.5408,1.5408,1.5401,1.5401
GBPCAD,20100401,081500,1.5400,1.5406,1.5400,1.5406
GBPCAD,20100401,081600,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100401,081700,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,081800,1.5404,1.5407,1.5404,1.5407
GBPCAD,20100401,081900,1.5408,1.5410,1.5408,1.5408
GBPCAD,20100401,082000,1.5407,1.5411,1.5405,1.5410
GBPCAD,20100401,082100,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100401,082200,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100401,082300,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100401,082400,1.5406,1.5410,1.5406,1.5410
GBPCAD,20100401,082500,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100401,082600,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100401,082700,1.5411,1.5417,1.5411,1.5417
GBPCAD,20100401,082800,1.5416,1.5416,1.5411,1.5413
GBPCAD,20100401,082900,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100401,083000,1.5417,1.5422,1.5417,1.5422
GBPCAD,20100401,083100,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100401,083200,1.5425,1.5425,1.5422,1.5423
GBPCAD,20100401,083300,1.5421,1.5421,1.5417,1.5417
GBPCAD,20100401,083400,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100401,083500,1.5414,1.5415,1.5413,1.5415
GBPCAD,20100401,083600,1.5416,1.5419,1.5416,1.5416
GBPCAD,20100401,083700,1.5415,1.5415,1.5410,1.5410
GBPCAD,20100401,083800,1.5409,1.5409,1.5398,1.5398
GBPCAD,20100401,083900,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100401,084000,1.5402,1.5402,1.5398,1.5400
GBPCAD,20100401,084100,1.5401,1.5407,1.5401,1.5407
GBPCAD,20100401,084200,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100401,084300,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100401,084400,1.5397,1.5404,1.5397,1.5403
GBPCAD,20100401,084500,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100401,084600,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100401,084700,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100401,084800,1.5402,1.5403,1.5400,1.5400
GBPCAD,20100401,084900,1.5399,1.5404,1.5397,1.5403
GBPCAD,20100401,085000,1.5404,1.5407,1.5404,1.5407
GBPCAD,20100401,085100,1.5407,1.5409,1.5407,1.5408
GBPCAD,20100401,085200,1.5407,1.5407,1.5402,1.5402
GBPCAD,20100401,085300,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100401,085400,1.5399,1.5399,1.5396,1.5396
GBPCAD,20100401,085500,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100401,085600,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100401,085700,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100401,085800,1.5397,1.5397,1.5391,1.5391
GBPCAD,20100401,085900,1.5392,1.5393,1.5392,1.5392
GBPCAD,20100401,090000,1.5393,1.5401,1.5393,1.5401
GBPCAD,20100401,090100,1.5402,1.5402,1.5394,1.5394
GBPCAD,20100401,090200,1.5392,1.5394,1.5391,1.5394
GBPCAD,20100401,090300,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100401,090400,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100401,090500,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100401,090600,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100401,090700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100401,090800,1.5388,1.5396,1.5388,1.5396
GBPCAD,20100401,090900,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100401,091000,1.5401,1.5406,1.5401,1.5405
GBPCAD,20100401,091100,1.5403,1.5403,1.5398,1.5398
GBPCAD,20100401,091200,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100401,091300,1.5394,1.5394,1.5388,1.5388
GBPCAD,20100401,091400,1.5387,1.5387,1.5377,1.5379
GBPCAD,20100401,091500,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100401,091600,1.5378,1.5381,1.5378,1.5380
GBPCAD,20100401,091700,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100401,091800,1.5385,1.5386,1.5380,1.5380
GBPCAD,20100401,091900,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100401,092000,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100401,092100,1.5378,1.5379,1.5377,1.5378
GBPCAD,20100401,092200,1.5378,1.5382,1.5378,1.5382
GBPCAD,20100401,092300,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100401,092400,1.5385,1.5386,1.5384,1.5386
GBPCAD,20100401,092500,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100401,092600,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100401,092700,1.5386,1.5386,1.5383,1.5383
GBPCAD,20100401,092800,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100401,092900,1.5381,1.5383,1.5380,1.5380
GBPCAD,20100401,093000,1.5381,1.5389,1.5381,1.5389
GBPCAD,20100401,093100,1.5391,1.5393,1.5391,1.5391
GBPCAD,20100401,093200,1.5391,1.5399,1.5391,1.5399
GBPCAD,20100401,093300,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100401,093400,1.5399,1.5399,1.5397,1.5398
GBPCAD,20100401,093500,1.5399,1.5404,1.5399,1.5404
GBPCAD,20100401,093600,1.5405,1.5408,1.5405,1.5407
GBPCAD,20100401,093700,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100401,093800,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100401,093900,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100401,094000,1.5397,1.5402,1.5397,1.5401
GBPCAD,20100401,094100,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100401,094200,1.5400,1.5402,1.5399,1.5402
GBPCAD,20100401,094300,1.5402,1.5407,1.5402,1.5405
GBPCAD,20100401,094400,1.5404,1.5407,1.5404,1.5405
GBPCAD,20100401,094500,1.5404,1.5408,1.5403,1.5407
GBPCAD,20100401,094600,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100401,094700,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100401,094800,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100401,094900,1.5411,1.5411,1.5405,1.5405
GBPCAD,20100401,095000,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100401,095100,1.5401,1.5401,1.5397,1.5397
GBPCAD,20100401,095200,1.5396,1.5398,1.5393,1.5394
GBPCAD,20100401,095300,1.5395,1.5403,1.5395,1.5403
GBPCAD,20100401,095400,1.5402,1.5402,1.5391,1.5395
GBPCAD,20100401,095500,1.5394,1.5395,1.5391,1.5395
GBPCAD,20100401,095600,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100401,095700,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100401,095800,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100401,095900,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100401,100000,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100401,100100,1.5392,1.5396,1.5392,1.5395
GBPCAD,20100401,100200,1.5395,1.5398,1.5394,1.5398
GBPCAD,20100401,100300,1.5399,1.5405,1.5399,1.5403
GBPCAD,20100401,100400,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100401,100500,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,100600,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100401,100700,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100401,100800,1.5394,1.5403,1.5393,1.5403
GBPCAD,20100401,100900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,101000,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100401,101100,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100401,101200,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100401,101300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,101400,1.5397,1.5397,1.5395,1.5397
GBPCAD,20100401,101500,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100401,101600,1.5396,1.5400,1.5395,1.5400
GBPCAD,20100401,101700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100401,101800,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100401,101900,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100401,102000,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100401,102100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100401,102200,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100401,102300,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,102400,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,102500,1.5403,1.5403,1.5398,1.5400
GBPCAD,20100401,102600,1.5399,1.5400,1.5395,1.5396
GBPCAD,20100401,102700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,102800,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100401,102900,1.5399,1.5407,1.5399,1.5407
GBPCAD,20100401,103000,1.5408,1.5408,1.5404,1.5404
GBPCAD,20100401,103100,1.5405,1.5405,1.5403,1.5405
GBPCAD,20100401,103200,1.5408,1.5409,1.5406,1.5409
GBPCAD,20100401,103300,1.5408,1.5411,1.5408,1.5410
GBPCAD,20100401,103400,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100401,103500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,103600,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100401,103700,1.5419,1.5422,1.5418,1.5422
GBPCAD,20100401,103800,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100401,103900,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100401,104000,1.5426,1.5428,1.5426,1.5427
GBPCAD,20100401,104100,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100401,104200,1.5424,1.5424,1.5421,1.5422
GBPCAD,20100401,104300,1.5423,1.5424,1.5422,1.5422
GBPCAD,20100401,104400,1.5422,1.5422,1.5416,1.5416
GBPCAD,20100401,104500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,104600,1.5412,1.5412,1.5406,1.5406
GBPCAD,20100401,104700,1.5405,1.5406,1.5404,1.5406
GBPCAD,20100401,104800,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100401,104900,1.5409,1.5409,1.5406,1.5406
GBPCAD,20100401,105000,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100401,105100,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100401,105200,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100401,105300,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100401,105400,1.5411,1.5411,1.5408,1.5408
GBPCAD,20100401,105500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100401,105600,1.5406,1.5410,1.5406,1.5410
GBPCAD,20100401,105700,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100401,105800,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,105900,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100401,110000,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100401,110100,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100401,110200,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,110300,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100401,110400,1.5403,1.5403,1.5395,1.5395
GBPCAD,20100401,110500,1.5394,1.5397,1.5394,1.5396
GBPCAD,20100401,110600,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100401,110700,1.5393,1.5397,1.5393,1.5396
GBPCAD,20100401,110800,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100401,110900,1.5392,1.5394,1.5391,1.5391
GBPCAD,20100401,111000,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100401,111100,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100401,111200,1.5391,1.5392,1.5389,1.5389
GBPCAD,20100401,111300,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100401,111400,1.5389,1.5392,1.5388,1.5392
GBPCAD,20100401,111500,1.5393,1.5396,1.5393,1.5395
GBPCAD,20100401,111600,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100401,111700,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100401,111800,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100401,111900,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100401,112000,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,112100,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100401,112200,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100401,112300,1.5402,1.5402,1.5400,1.5401
GBPCAD,20100401,112400,1.5402,1.5403,1.5398,1.5398
GBPCAD,20100401,112500,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100401,112600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,112700,1.5397,1.5398,1.5395,1.5395
GBPCAD,20100401,112800,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100401,112900,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100401,113000,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100401,113100,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100401,113200,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100401,113300,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100401,113400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100401,113500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,113600,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100401,113700,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100401,113800,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100401,113900,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100401,114000,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100401,114100,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,114200,1.5402,1.5405,1.5402,1.5403
GBPCAD,20100401,114300,1.5402,1.5402,1.5395,1.5396
GBPCAD,20100401,114400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,114500,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100401,114600,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100401,114700,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100401,114800,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,114900,1.5402,1.5402,1.5401,1.5402
GBPCAD,20100401,115000,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100401,115100,1.5395,1.5396,1.5394,1.5396
GBPCAD,20100401,115200,1.5397,1.5402,1.5397,1.5402
GBPCAD,20100401,115300,1.5403,1.5404,1.5402,1.5402
GBPCAD,20100401,115400,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100401,115500,1.5401,1.5406,1.5401,1.5406
GBPCAD,20100401,115600,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100401,115700,1.5411,1.5414,1.5411,1.5413
GBPCAD,20100401,115800,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100401,115900,1.5418,1.5422,1.5418,1.5422
GBPCAD,20100401,120000,1.5423,1.5425,1.5423,1.5424
GBPCAD,20100401,120100,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100401,120200,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100401,120300,1.5421,1.5421,1.5410,1.5410
GBPCAD,20100401,120400,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100401,120500,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100401,120600,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100401,120700,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100401,120800,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100401,120900,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100401,121000,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100401,121100,1.5404,1.5406,1.5404,1.5406
GBPCAD,20100401,121200,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100401,121300,1.5402,1.5406,1.5401,1.5406
GBPCAD,20100401,121400,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100401,121500,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,121600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,121700,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100401,121800,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100401,121900,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,122000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100401,122100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,122200,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100401,122300,1.5402,1.5402,1.5399,1.5399
GBPCAD,20100401,122400,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100401,122500,1.5400,1.5401,1.5398,1.5398
GBPCAD,20100401,122600,1.5398,1.5400,1.5398,1.5399
GBPCAD,20100401,122700,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100401,122800,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100401,122900,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100401,123000,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100401,123100,1.5397,1.5398,1.5395,1.5396
GBPCAD,20100401,123200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100401,123300,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100401,123400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,123500,1.5400,1.5409,1.5400,1.5409
GBPCAD,20100401,123600,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100401,123700,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100401,123800,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100401,123900,1.5404,1.5404,1.5398,1.5398
GBPCAD,20100401,124000,1.5397,1.5398,1.5396,1.5396
GBPCAD,20100401,124100,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100401,124200,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100401,124300,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100401,124400,1.5398,1.5402,1.5398,1.5401
GBPCAD,20100401,124500,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100401,124600,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100401,124700,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100401,124800,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100401,124900,1.5402,1.5405,1.5402,1.5404
GBPCAD,20100401,125000,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100401,125100,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100401,125200,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,125300,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,125400,1.5402,1.5406,1.5402,1.5406
GBPCAD,20100401,125500,1.5406,1.5407,1.5400,1.5400
GBPCAD,20100401,125600,1.5399,1.5399,1.5397,1.5397
GBPCAD,20100401,125700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100401,125800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100401,125900,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100401,130000,1.5392,1.5395,1.5392,1.5395
GBPCAD,20100401,130100,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100401,130200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,130300,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100401,130400,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100401,130500,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100401,130600,1.5396,1.5397,1.5395,1.5395
GBPCAD,20100401,130700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100401,130800,1.5395,1.5398,1.5395,1.5397
GBPCAD,20100401,130900,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,131000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,131100,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100401,131200,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100401,131300,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,131400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100401,131500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,131600,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100401,131700,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100401,131800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100401,131900,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100401,132000,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100401,132100,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100401,132200,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100401,132300,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100401,132400,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100401,132500,1.5392,1.5392,1.5392,1.5392
GBPCAD,20100401,132600,1.5393,1.5393,1.5391,1.5393
GBPCAD,20100401,132700,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100401,132800,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100401,132900,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100401,133000,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100401,133100,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100401,133200,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100401,133300,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100401,133400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,133500,1.5398,1.5405,1.5398,1.5405
GBPCAD,20100401,133600,1.5406,1.5409,1.5406,1.5407
GBPCAD,20100401,133700,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100401,133800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100401,133900,1.5404,1.5409,1.5404,1.5409
GBPCAD,20100401,134000,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100401,134100,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100401,134200,1.5405,1.5405,1.5403,1.5404
GBPCAD,20100401,134300,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,134400,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,134500,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100401,134600,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100401,134700,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,134800,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100401,134900,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,135000,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,135100,1.5397,1.5398,1.5390,1.5390
GBPCAD,20100401,135200,1.5393,1.5396,1.5393,1.5394
GBPCAD,20100401,135300,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100401,135400,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100401,135500,1.5395,1.5397,1.5395,1.5395
GBPCAD,20100401,135600,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100401,135700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,135800,1.5398,1.5400,1.5398,1.5399
GBPCAD,20100401,135900,1.5398,1.5398,1.5396,1.5397
GBPCAD,20100401,140000,1.5398,1.5402,1.5397,1.5397
GBPCAD,20100401,140100,1.5398,1.5403,1.5398,1.5402
GBPCAD,20100401,140200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100401,140300,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100401,140400,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100401,140500,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100401,140600,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100401,140700,1.5393,1.5394,1.5391,1.5394
GBPCAD,20100401,140800,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100401,140900,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100401,141000,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100401,141100,1.5394,1.5395,1.5392,1.5392
GBPCAD,20100401,141200,1.5392,1.5392,1.5389,1.5390
GBPCAD,20100401,141300,1.5389,1.5390,1.5389,1.5389
GBPCAD,20100401,141400,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100401,141500,1.5390,1.5390,1.5386,1.5390
GBPCAD,20100401,141600,1.5391,1.5394,1.5391,1.5393
GBPCAD,20100401,141700,1.5392,1.5395,1.5392,1.5395
GBPCAD,20100401,141800,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100401,141900,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100401,142000,1.5388,1.5391,1.5388,1.5391
GBPCAD,20100401,142100,1.5390,1.5390,1.5387,1.5389
GBPCAD,20100401,142200,1.5389,1.5389,1.5386,1.5388
GBPCAD,20100401,142300,1.5389,1.5392,1.5387,1.5392
GBPCAD,20100401,142400,1.5391,1.5391,1.5389,1.5391
GBPCAD,20100401,142500,1.5391,1.5393,1.5389,1.5389
GBPCAD,20100401,142600,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100401,142700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,142800,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100401,142900,1.5391,1.5396,1.5391,1.5396
GBPCAD,20100401,143000,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100401,143100,1.5391,1.5391,1.5386,1.5391
GBPCAD,20100401,143200,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100401,143300,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100401,143400,1.5396,1.5398,1.5393,1.5393
GBPCAD,20100401,143500,1.5394,1.5400,1.5394,1.5398
GBPCAD,20100401,143600,1.5398,1.5404,1.5398,1.5403
GBPCAD,20100401,143700,1.5403,1.5403,1.5399,1.5400
GBPCAD,20100401,143800,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100401,143900,1.5404,1.5405,1.5401,1.5405
GBPCAD,20100401,144000,1.5406,1.5407,1.5405,1.5406
GBPCAD,20100401,144100,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100401,144200,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,144300,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,144400,1.5401,1.5401,1.5398,1.5400
GBPCAD,20100401,144500,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100401,144600,1.5402,1.5403,1.5399,1.5399
GBPCAD,20100401,144700,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,144800,1.5401,1.5403,1.5400,1.5400
GBPCAD,20100401,144900,1.5401,1.5405,1.5401,1.5405
GBPCAD,20100401,145000,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100401,145100,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100401,145200,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100401,145300,1.5410,1.5410,1.5406,1.5406
GBPCAD,20100401,145400,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,145500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,145600,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100401,145700,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100401,145800,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100401,145900,1.5412,1.5412,1.5410,1.5411
GBPCAD,20100401,150000,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,150100,1.5412,1.5425,1.5412,1.5424
GBPCAD,20100401,150200,1.5423,1.5423,1.5419,1.5419
GBPCAD,20100401,150300,1.5418,1.5418,1.5412,1.5414
GBPCAD,20100401,150400,1.5415,1.5428,1.5415,1.5428
GBPCAD,20100401,150500,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100401,150600,1.5432,1.5432,1.5428,1.5430
GBPCAD,20100401,150700,1.5431,1.5434,1.5431,1.5432
GBPCAD,20100401,150800,1.5431,1.5432,1.5430,1.5432
GBPCAD,20100401,150900,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100401,151000,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100401,151100,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100401,151200,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100401,151300,1.5426,1.5429,1.5426,1.5428
GBPCAD,20100401,151400,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100401,151500,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100401,151600,1.5430,1.5438,1.5430,1.5438
GBPCAD,20100401,151700,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100401,151800,1.5433,1.5433,1.5425,1.5425
GBPCAD,20100401,151900,1.5425,1.5426,1.5421,1.5421
GBPCAD,20100401,152000,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100401,152100,1.5422,1.5422,1.5419,1.5421
GBPCAD,20100401,152200,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100401,152300,1.5418,1.5418,1.5412,1.5412
GBPCAD,20100401,152400,1.5411,1.5411,1.5397,1.5397
GBPCAD,20100401,152500,1.5398,1.5402,1.5398,1.5400
GBPCAD,20100401,152600,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100401,152700,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100401,152800,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,152900,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100401,153000,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100401,153100,1.5402,1.5402,1.5398,1.5401
GBPCAD,20100401,153200,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100401,153300,1.5398,1.5403,1.5398,1.5403
GBPCAD,20100401,153400,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100401,153500,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,153600,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100401,153700,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100401,153800,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100401,153900,1.5390,1.5390,1.5385,1.5387
GBPCAD,20100401,154000,1.5388,1.5392,1.5388,1.5392
GBPCAD,20100401,154100,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100401,154200,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100401,154300,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100401,154400,1.5387,1.5391,1.5387,1.5389
GBPCAD,20100401,154500,1.5389,1.5392,1.5389,1.5392
GBPCAD,20100401,154600,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100401,154700,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100401,154800,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100401,154900,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100401,155000,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100401,155100,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100401,155200,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100401,155300,1.5400,1.5400,1.5395,1.5395
GBPCAD,20100401,155400,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100401,155500,1.5389,1.5389,1.5386,1.5388
GBPCAD,20100401,155600,1.5387,1.5390,1.5387,1.5390
GBPCAD,20100401,155700,1.5389,1.5389,1.5387,1.5388
GBPCAD,20100401,155800,1.5388,1.5392,1.5388,1.5391
GBPCAD,20100401,155900,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100401,160000,1.5388,1.5391,1.5387,1.5391
GBPCAD,20100401,160100,1.5392,1.5395,1.5383,1.5383
GBPCAD,20100401,160200,1.5384,1.5385,1.5383,1.5384
GBPCAD,20100401,160300,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100401,160400,1.5380,1.5383,1.5379,1.5383
GBPCAD,20100401,160500,1.5383,1.5384,1.5381,1.5381
GBPCAD,20100401,160600,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100401,160700,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100401,160800,1.5376,1.5381,1.5376,1.5381
GBPCAD,20100401,160900,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100401,161000,1.5381,1.5382,1.5381,1.5381
GBPCAD,20100401,161100,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100401,161200,1.5388,1.5391,1.5387,1.5391
GBPCAD,20100401,161300,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100401,161400,1.5391,1.5391,1.5386,1.5386
GBPCAD,20100401,161500,1.5385,1.5386,1.5383,1.5383
GBPCAD,20100401,161600,1.5381,1.5381,1.5377,1.5380
GBPCAD,20100401,161700,1.5382,1.5382,1.5377,1.5377
GBPCAD,20100401,161800,1.5378,1.5380,1.5378,1.5378
GBPCAD,20100401,161900,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100401,162000,1.5379,1.5383,1.5379,1.5382
GBPCAD,20100401,162100,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100401,162200,1.5385,1.5385,1.5382,1.5382
GBPCAD,20100401,162300,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100401,162400,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100401,162500,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100401,162600,1.5391,1.5393,1.5391,1.5391
GBPCAD,20100401,162700,1.5392,1.5396,1.5392,1.5395
GBPCAD,20100401,162800,1.5394,1.5394,1.5386,1.5387
GBPCAD,20100401,162900,1.5388,1.5391,1.5388,1.5390
GBPCAD,20100401,163000,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100401,163100,1.5385,1.5387,1.5384,1.5387
GBPCAD,20100401,163200,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100401,163300,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100401,163400,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100401,163500,1.5385,1.5393,1.5385,1.5393
GBPCAD,20100401,163600,1.5394,1.5396,1.5394,1.5394
GBPCAD,20100401,163700,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100401,163800,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100401,163900,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100401,164000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,164100,1.5391,1.5393,1.5390,1.5393
GBPCAD,20100401,164200,1.5394,1.5399,1.5394,1.5399
GBPCAD,20100401,164300,1.5400,1.5400,1.5394,1.5394
GBPCAD,20100401,164400,1.5393,1.5393,1.5391,1.5393
GBPCAD,20100401,164500,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100401,164600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,164700,1.5398,1.5398,1.5396,1.5398
GBPCAD,20100401,164800,1.5399,1.5400,1.5396,1.5396
GBPCAD,20100401,164900,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100401,165000,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100401,165100,1.5396,1.5402,1.5396,1.5402
GBPCAD,20100401,165200,1.5401,1.5401,1.5395,1.5395
GBPCAD,20100401,165300,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100401,165400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,165500,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100401,165600,1.5403,1.5408,1.5403,1.5408
GBPCAD,20100401,165700,1.5408,1.5414,1.5408,1.5414
GBPCAD,20100401,165800,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100401,165900,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100401,170000,1.5407,1.5414,1.5406,1.5414
GBPCAD,20100401,170100,1.5415,1.5419,1.5415,1.5419
GBPCAD,20100401,170200,1.5419,1.5423,1.5419,1.5423
GBPCAD,20100401,170300,1.5423,1.5423,1.5419,1.5419
GBPCAD,20100401,170400,1.5420,1.5425,1.5420,1.5425
GBPCAD,20100401,170500,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100401,170600,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100401,170700,1.5429,1.5431,1.5428,1.5431
GBPCAD,20100401,170800,1.5432,1.5434,1.5431,1.5434
GBPCAD,20100401,170900,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100401,171000,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100401,171100,1.5435,1.5442,1.5435,1.5442
GBPCAD,20100401,171200,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100401,171300,1.5439,1.5440,1.5439,1.5439
GBPCAD,20100401,171400,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100401,171500,1.5438,1.5439,1.5435,1.5435
GBPCAD,20100401,171600,1.5434,1.5435,1.5431,1.5431
GBPCAD,20100401,171700,1.5430,1.5430,1.5425,1.5426
GBPCAD,20100401,171800,1.5427,1.5427,1.5423,1.5424
GBPCAD,20100401,171900,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100401,172000,1.5427,1.5431,1.5427,1.5430
GBPCAD,20100401,172100,1.5430,1.5433,1.5430,1.5433
GBPCAD,20100401,172200,1.5433,1.5434,1.5431,1.5432
GBPCAD,20100401,172300,1.5433,1.5433,1.5432,1.5433
GBPCAD,20100401,172400,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100401,172500,1.5429,1.5429,1.5427,1.5427
GBPCAD,20100401,172600,1.5427,1.5427,1.5425,1.5425
GBPCAD,20100401,172700,1.5425,1.5425,1.5415,1.5415
GBPCAD,20100401,172800,1.5414,1.5414,1.5410,1.5414
GBPCAD,20100401,172900,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100401,173000,1.5414,1.5414,1.5407,1.5407
GBPCAD,20100401,173100,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100401,173200,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100401,173300,1.5409,1.5409,1.5404,1.5404
GBPCAD,20100401,173400,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,173500,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100401,173600,1.5409,1.5410,1.5408,1.5409
GBPCAD,20100401,173700,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100401,173800,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100401,173900,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100401,174000,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100401,174100,1.5407,1.5411,1.5407,1.5410
GBPCAD,20100401,174200,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100401,174300,1.5401,1.5401,1.5398,1.5399
GBPCAD,20100401,174400,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100401,174500,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100401,174600,1.5406,1.5406,1.5399,1.5399
GBPCAD,20100401,174700,1.5398,1.5398,1.5396,1.5397
GBPCAD,20100401,174800,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100401,174900,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100401,175000,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100401,175100,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100401,175200,1.5398,1.5403,1.5398,1.5400
GBPCAD,20100401,175300,1.5401,1.5403,1.5397,1.5397
GBPCAD,20100401,175400,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100401,175500,1.5396,1.5398,1.5395,1.5398
GBPCAD,20100401,175600,1.5399,1.5400,1.5394,1.5400
GBPCAD,20100401,175700,1.5402,1.5403,1.5401,1.5403
GBPCAD,20100401,175800,1.5405,1.5405,1.5396,1.5397
GBPCAD,20100401,175900,1.5396,1.5401,1.5396,1.5400
GBPCAD,20100401,180000,1.5399,1.5401,1.5399,1.5399
GBPCAD,20100401,180100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,180200,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100401,180300,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,180400,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,180500,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,180600,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100401,180700,1.5401,1.5404,1.5401,1.5403
GBPCAD,20100401,180800,1.5402,1.5402,1.5395,1.5395
GBPCAD,20100401,180900,1.5394,1.5396,1.5393,1.5396
GBPCAD,20100401,181000,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100401,181100,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100401,181200,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100401,181300,1.5396,1.5396,1.5389,1.5389
GBPCAD,20100401,181400,1.5388,1.5390,1.5387,1.5390
GBPCAD,20100401,181500,1.5391,1.5391,1.5387,1.5388
GBPCAD,20100401,181600,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100401,181700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100401,181800,1.5390,1.5391,1.5389,1.5391
GBPCAD,20100401,181900,1.5393,1.5393,1.5388,1.5388
GBPCAD,20100401,182000,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100401,182100,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100401,182200,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100401,182300,1.5389,1.5390,1.5388,1.5389
GBPCAD,20100401,182400,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100401,182500,1.5388,1.5389,1.5386,1.5386
GBPCAD,20100401,182600,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100401,182700,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100401,182800,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100401,182900,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100401,183000,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100401,183100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,183200,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100401,183300,1.5401,1.5404,1.5401,1.5403
GBPCAD,20100401,183400,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,183500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,183600,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,183700,1.5403,1.5406,1.5403,1.5406
GBPCAD,20100401,183800,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100401,183900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,184000,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100401,184100,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100401,184200,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100401,184300,1.5404,1.5407,1.5404,1.5407
GBPCAD,20100401,184400,1.5408,1.5410,1.5408,1.5409
GBPCAD,20100401,184500,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100401,184600,1.5403,1.5403,1.5401,1.5402
GBPCAD,20100401,184700,1.5403,1.5404,1.5402,1.5402
GBPCAD,20100401,184800,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100401,184900,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100401,185000,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100401,185100,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100401,185200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100401,185300,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100401,185400,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,185500,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100401,185600,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100401,185700,1.5403,1.5404,1.5402,1.5404
GBPCAD,20100401,185800,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100401,185900,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100401,190000,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100401,190100,1.5401,1.5401,1.5397,1.5401
GBPCAD,20100401,190200,1.5402,1.5406,1.5402,1.5405
GBPCAD,20100401,190300,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100401,190400,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100401,190500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,190600,1.5404,1.5406,1.5404,1.5406
GBPCAD,20100401,190700,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100401,190800,1.5406,1.5410,1.5406,1.5410
GBPCAD,20100401,190900,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100401,191000,1.5411,1.5414,1.5411,1.5412
GBPCAD,20100401,191100,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100401,191200,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100401,191300,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100401,191400,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100401,191500,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100401,191600,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100401,191700,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100401,191800,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100401,191900,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100401,192000,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100401,192100,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100401,192200,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100401,192300,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100401,192400,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100401,192500,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100401,192600,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100401,192700,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100401,192800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100401,192900,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100401,193000,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100401,193100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,193200,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100401,193300,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100401,193400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100401,193500,1.5403,1.5403,1.5400,1.5401
GBPCAD,20100401,193600,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100401,193700,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100401,193800,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100401,193900,1.5402,1.5403,1.5401,1.5403
GBPCAD,20100401,194000,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100401,194100,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100401,194200,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100401,194300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100401,194400,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,194500,1.5405,1.5406,1.5404,1.5406
GBPCAD,20100401,194600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,194700,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100401,194800,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100401,194900,1.5411,1.5411,1.5409,1.5410
GBPCAD,20100401,195000,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100401,195100,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100401,195200,1.5411,1.5413,1.5411,1.5412
GBPCAD,20100401,195300,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100401,195400,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,195500,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,195600,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100401,195700,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100401,195800,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100401,195900,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100401,200000,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100401,200100,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100401,200200,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100401,200300,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100401,200400,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100401,200500,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100401,200600,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,200700,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100401,200800,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100401,200900,1.5408,1.5409,1.5406,1.5406
GBPCAD,20100401,201000,1.5404,1.5407,1.5404,1.5405
GBPCAD,20100401,201100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,201200,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100401,201300,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,201400,1.5402,1.5405,1.5402,1.5404
GBPCAD,20100401,201500,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100401,201600,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100401,201700,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100401,201800,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,201900,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100401,202000,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100401,202100,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100401,202200,1.5390,1.5392,1.5390,1.5392
GBPCAD,20100401,202300,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100401,202400,1.5389,1.5389,1.5385,1.5385
GBPCAD,20100401,202500,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100401,202600,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100401,202700,1.5385,1.5385,1.5384,1.5385
GBPCAD,20100401,202800,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100401,202900,1.5383,1.5383,1.5380,1.5380
GBPCAD,20100401,203000,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100401,203100,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100401,203200,1.5382,1.5382,1.5377,1.5377
GBPCAD,20100401,203300,1.5376,1.5376,1.5375,1.5376
GBPCAD,20100401,203400,1.5375,1.5378,1.5374,1.5378
GBPCAD,20100401,203500,1.5375,1.5375,1.5371,1.5372
GBPCAD,20100401,203600,1.5373,1.5381,1.5373,1.5381
GBPCAD,20100401,203700,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100401,203800,1.5384,1.5389,1.5384,1.5389
GBPCAD,20100401,203900,1.5390,1.5393,1.5390,1.5391
GBPCAD,20100401,204000,1.5390,1.5390,1.5388,1.5389
GBPCAD,20100401,204100,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100401,204200,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100401,204300,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100401,204400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,204500,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,204600,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100401,204700,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100401,204800,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100401,204900,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100401,205000,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100401,205100,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100401,205200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100401,205300,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100401,205400,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100401,205500,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,205600,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100401,205700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100401,205800,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100401,205900,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100401,210000,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100401,210100,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100401,210200,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100401,210300,1.5402,1.5405,1.5402,1.5403
GBPCAD,20100401,210400,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100401,210500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100401,210600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,210700,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100401,210800,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100401,210900,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,211000,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100401,211100,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100401,211200,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100401,211300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100401,211400,1.5405,1.5407,1.5404,1.5404
GBPCAD,20100401,211500,1.5403,1.5403,1.5398,1.5398
GBPCAD,20100401,211600,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100401,211700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100401,211800,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100401,211900,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100401,212000,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100401,212100,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100401,212200,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100401,212300,1.5400,1.5400,1.5398,1.5400
GBPCAD,20100401,212400,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100401,212500,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100401,212600,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100401,212700,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100401,212800,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100401,212900,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100401,213000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100401,213100,1.5399,1.5399,1.5397,1.5398
GBPCAD,20100401,213200,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100401,213300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,213400,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100401,213500,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100401,213600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,213700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,213800,1.5397,1.5399,1.5397,1.5398
GBPCAD,20100401,213900,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100401,214000,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100401,214100,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100401,214200,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100401,214300,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100401,214400,1.5403,1.5403,1.5398,1.5398
GBPCAD,20100401,214500,1.5399,1.5400,1.5395,1.5395
GBPCAD,20100401,214600,1.5394,1.5398,1.5393,1.5398
GBPCAD,20100401,214700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100401,214800,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100401,214900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100401,215000,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100401,215100,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100401,215200,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100401,215300,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100401,215400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100401,215500,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100401,215600,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100401,215700,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,215800,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100401,215900,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100401,220000,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100401,220100,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,220200,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100401,220300,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100401,220400,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,220500,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100401,220600,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100401,220700,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100401,220800,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100401,220900,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100401,221000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100401,221100,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100401,221200,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,221300,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,221400,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100401,221500,1.5418,1.5418,1.5416,1.5417
GBPCAD,20100401,221600,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,221700,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,221800,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,221900,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,222000,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100401,222100,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100401,222200,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,222300,1.5411,1.5414,1.5411,1.5414
GBPCAD,20100401,222400,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100401,222500,1.5417,1.5421,1.5417,1.5421
GBPCAD,20100401,222600,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100401,222700,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100401,222800,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100401,222900,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,223000,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100401,223100,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100401,223200,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100401,223300,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,223400,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100401,223500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100401,223600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100401,223700,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100401,223800,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100401,223900,1.5413,1.5417,1.5412,1.5417
GBPCAD,20100401,224000,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,224100,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100401,224200,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100401,224300,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,224400,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100401,224500,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,224600,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,224700,1.5417,1.5417,1.5415,1.5416
GBPCAD,20100401,224800,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,224900,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100401,225000,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100401,225100,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100401,225200,1.5411,1.5411,1.5407,1.5409
GBPCAD,20100401,225300,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100401,225400,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100401,225500,1.5413,1.5417,1.5413,1.5417
GBPCAD,20100401,225600,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100401,225700,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100401,225800,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100401,225900,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,230000,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,230100,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,230200,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100401,230300,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,230400,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,230500,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100401,230600,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100401,230700,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100401,230800,1.5416,1.5417,1.5415,1.5415
GBPCAD,20100401,230900,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100401,231000,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,231100,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,231200,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,231300,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100401,231400,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,231500,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,231600,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,231700,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100401,231800,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,231900,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100401,232000,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100401,232100,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100401,232200,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100401,232300,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100401,232400,1.5421,1.5421,1.5417,1.5417
GBPCAD,20100401,232500,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,232600,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100401,232700,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,232800,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,232900,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100401,233000,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100401,233100,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100401,233200,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100401,233300,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,233400,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100401,233500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100401,233600,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100401,233700,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100401,233800,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100401,233900,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100401,234000,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100401,234100,1.5420,1.5422,1.5420,1.5420
GBPCAD,20100401,234200,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,234300,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100401,234400,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,234500,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100401,234600,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,234700,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100401,234800,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100401,234900,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100401,235000,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100401,235100,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,235200,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100401,235300,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,235400,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100401,235500,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100401,235600,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100401,235700,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100401,235800,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100401,235900,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100402,000000,1.5422,1.5424,1.5422,1.5424
GBPAUD,20100401,000100,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100401,000200,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100401,000300,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100401,000400,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100401,000500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100401,000600,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100401,000700,1.6556,1.6558,1.6556,1.6557
GBPAUD,20100401,000800,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100401,000900,1.6556,1.6559,1.6556,1.6559
GBPAUD,20100401,001000,1.6559,1.6559,1.6557,1.6558
GBPAUD,20100401,001100,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100401,001200,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100401,001300,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100401,001400,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100401,001500,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100401,001600,1.6559,1.6564,1.6559,1.6564
GBPAUD,20100401,001700,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100401,001800,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100401,001900,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100401,002000,1.6569,1.6570,1.6569,1.6569
GBPAUD,20100401,002100,1.6569,1.6574,1.6569,1.6571
GBPAUD,20100401,002200,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100401,002300,1.6571,1.6571,1.6569,1.6571
GBPAUD,20100401,002400,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100401,002500,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100401,002600,1.6574,1.6575,1.6574,1.6574
GBPAUD,20100401,002700,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100401,002800,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100401,002900,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100401,003000,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100401,003100,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100401,003200,1.6571,1.6571,1.6569,1.6571
GBPAUD,20100401,003300,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100401,003400,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100401,003500,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100401,003600,1.6578,1.6579,1.6577,1.6579
GBPAUD,20100401,003700,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100401,003800,1.6577,1.6577,1.6577,1.6577
GBPAUD,20100401,003900,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100401,004000,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100401,004100,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100401,004200,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100401,004300,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100401,004400,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100401,004500,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100401,004600,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100401,004700,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100401,004800,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100401,004900,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100401,005000,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100401,005100,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100401,005200,1.6575,1.6576,1.6574,1.6574
GBPAUD,20100401,005300,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100401,005400,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100401,005500,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100401,005600,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100401,005700,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100401,005800,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100401,005900,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100401,010000,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100401,010100,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100401,010200,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,010300,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,010400,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100401,010500,1.6583,1.6587,1.6583,1.6587
GBPAUD,20100401,010600,1.6586,1.6587,1.6585,1.6586
GBPAUD,20100401,010700,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,010800,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100401,010900,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100401,011000,1.6587,1.6590,1.6587,1.6590
GBPAUD,20100401,011100,1.6592,1.6593,1.6592,1.6592
GBPAUD,20100401,011200,1.6593,1.6595,1.6593,1.6594
GBPAUD,20100401,011300,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,011400,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100401,011500,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,011600,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100401,011700,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100401,011800,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100401,011900,1.6585,1.6586,1.6583,1.6583
GBPAUD,20100401,012000,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,012100,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100401,012200,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100401,012300,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100401,012400,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100401,012500,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100401,012600,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100401,012700,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100401,012800,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100401,012900,1.6578,1.6580,1.6578,1.6579
GBPAUD,20100401,013000,1.6578,1.6578,1.6575,1.6575
GBPAUD,20100401,013100,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100401,013200,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100401,013300,1.6571,1.6571,1.6566,1.6566
GBPAUD,20100401,013400,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100401,013500,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100401,013600,1.6568,1.6574,1.6568,1.6574
GBPAUD,20100401,013700,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100401,013800,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100401,013900,1.6572,1.6574,1.6572,1.6573
GBPAUD,20100401,014000,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100401,014100,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100401,014200,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100401,014300,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100401,014400,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100401,014500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100401,014600,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100401,014700,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100401,014800,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100401,014900,1.6568,1.6569,1.6567,1.6567
GBPAUD,20100401,015000,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100401,015100,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100401,015200,1.6566,1.6566,1.6563,1.6563
GBPAUD,20100401,015300,1.6562,1.6564,1.6558,1.6558
GBPAUD,20100401,015400,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100401,015500,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100401,015600,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100401,015700,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100401,015800,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100401,015900,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100401,020000,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100401,020100,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100401,020200,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100401,020300,1.6559,1.6560,1.6558,1.6560
GBPAUD,20100401,020400,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100401,020500,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100401,020600,1.6562,1.6565,1.6562,1.6562
GBPAUD,20100401,020700,1.6564,1.6571,1.6564,1.6570
GBPAUD,20100401,020800,1.6569,1.6569,1.6564,1.6565
GBPAUD,20100401,020900,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100401,021000,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100401,021100,1.6567,1.6572,1.6567,1.6572
GBPAUD,20100401,021200,1.6573,1.6578,1.6573,1.6578
GBPAUD,20100401,021300,1.6581,1.6590,1.6581,1.6590
GBPAUD,20100401,021400,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100401,021500,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100401,021600,1.6592,1.6592,1.6588,1.6589
GBPAUD,20100401,021700,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100401,021800,1.6593,1.6593,1.6590,1.6592
GBPAUD,20100401,021900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,022000,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100401,022100,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,022200,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,022300,1.6588,1.6590,1.6586,1.6590
GBPAUD,20100401,022400,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,022500,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,022600,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100401,022700,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100401,022800,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,022900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,023000,1.6589,1.6589,1.6585,1.6586
GBPAUD,20100401,023100,1.6587,1.6592,1.6587,1.6590
GBPAUD,20100401,023200,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,023300,1.6587,1.6587,1.6584,1.6584
GBPAUD,20100401,023400,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,023500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,023600,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100401,023700,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,023800,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,023900,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,024000,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100401,024100,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100401,024200,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100401,024300,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100401,024400,1.6590,1.6593,1.6590,1.6590
GBPAUD,20100401,024500,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100401,024600,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100401,024700,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100401,024800,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100401,024900,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100401,025000,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100401,025100,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100401,025200,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100401,025300,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,025400,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100401,025500,1.6583,1.6584,1.6578,1.6578
GBPAUD,20100401,025600,1.6576,1.6578,1.6575,1.6575
GBPAUD,20100401,025700,1.6576,1.6579,1.6574,1.6579
GBPAUD,20100401,025800,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100401,025900,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100401,030000,1.6579,1.6583,1.6578,1.6583
GBPAUD,20100401,030100,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100401,030200,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100401,030300,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100401,030400,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100401,030500,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100401,030600,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100401,030700,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100401,030800,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100401,030900,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100401,031000,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100401,031100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,031200,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,031300,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100401,031400,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100401,031500,1.6590,1.6593,1.6587,1.6587
GBPAUD,20100401,031600,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100401,031700,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,031800,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100401,031900,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,032000,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100401,032100,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100401,032200,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100401,032300,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,032400,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100401,032500,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100401,032600,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,032700,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,032800,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100401,032900,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100401,033000,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100401,033100,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100401,033200,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,033300,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,033400,1.6591,1.6591,1.6590,1.6591
GBPAUD,20100401,033500,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100401,033600,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100401,033700,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100401,033800,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,033900,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100401,034000,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,034100,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100401,034200,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100401,034300,1.6589,1.6590,1.6588,1.6588
GBPAUD,20100401,034400,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100401,034500,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,034600,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100401,034700,1.6593,1.6593,1.6591,1.6592
GBPAUD,20100401,034800,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100401,034900,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100401,035000,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100401,035100,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,035200,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100401,035300,1.6589,1.6589,1.6586,1.6586
GBPAUD,20100401,035400,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100401,035500,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,035600,1.6585,1.6585,1.6583,1.6585
GBPAUD,20100401,035700,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,035800,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,035900,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100401,040000,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100401,040100,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,040200,1.6584,1.6585,1.6582,1.6582
GBPAUD,20100401,040300,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,040400,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100401,040500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,040600,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100401,040700,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,040800,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100401,040900,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100401,041000,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100401,041100,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100401,041200,1.6586,1.6588,1.6586,1.6587
GBPAUD,20100401,041300,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100401,041400,1.6589,1.6590,1.6588,1.6590
GBPAUD,20100401,041500,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100401,041600,1.6593,1.6597,1.6593,1.6593
GBPAUD,20100401,041700,1.6594,1.6595,1.6593,1.6593
GBPAUD,20100401,041800,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,041900,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100401,042000,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100401,042100,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100401,042200,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100401,042300,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,042400,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,042500,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100401,042600,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100401,042700,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100401,042800,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100401,042900,1.6577,1.6581,1.6576,1.6581
GBPAUD,20100401,043000,1.6582,1.6582,1.6579,1.6580
GBPAUD,20100401,043100,1.6581,1.6582,1.6581,1.6581
GBPAUD,20100401,043200,1.6580,1.6580,1.6577,1.6580
GBPAUD,20100401,043300,1.6581,1.6582,1.6581,1.6581
GBPAUD,20100401,043400,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,043500,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,043600,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,043700,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100401,043800,1.6583,1.6587,1.6583,1.6587
GBPAUD,20100401,043900,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100401,044000,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100401,044100,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100401,044200,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100401,044300,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100401,044400,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,044500,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100401,044600,1.6584,1.6584,1.6583,1.6584
GBPAUD,20100401,044700,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,044800,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100401,044900,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100401,045000,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100401,045100,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100401,045200,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100401,045300,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100401,045400,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100401,045500,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100401,045600,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100401,045700,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100401,045800,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100401,045900,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100401,050000,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100401,050100,1.6581,1.6581,1.6579,1.6581
GBPAUD,20100401,050200,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,050300,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100401,050400,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100401,050500,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100401,050600,1.6587,1.6588,1.6586,1.6587
GBPAUD,20100401,050700,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100401,050800,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100401,050900,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,051000,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100401,051100,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,051200,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100401,051300,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,051400,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100401,051500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,051600,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,051700,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100401,051800,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100401,051900,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100401,052000,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100401,052100,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100401,052200,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100401,052300,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100401,052400,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100401,052500,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100401,052600,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100401,052700,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100401,052800,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,052900,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100401,053000,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100401,053100,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100401,053200,1.6578,1.6578,1.6575,1.6575
GBPAUD,20100401,053300,1.6574,1.6574,1.6572,1.6573
GBPAUD,20100401,053400,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100401,053500,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100401,053600,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100401,053700,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100401,053800,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100401,053900,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100401,054000,1.6579,1.6579,1.6573,1.6573
GBPAUD,20100401,054100,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100401,054200,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100401,054300,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100401,054400,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100401,054500,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100401,054600,1.6578,1.6581,1.6578,1.6581
GBPAUD,20100401,054700,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100401,054800,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100401,054900,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100401,055000,1.6580,1.6581,1.6580,1.6580
GBPAUD,20100401,055100,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100401,055200,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100401,055300,1.6580,1.6581,1.6580,1.6580
GBPAUD,20100401,055400,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100401,055500,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100401,055600,1.6581,1.6583,1.6581,1.6581
GBPAUD,20100401,055700,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100401,055800,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,055900,1.6584,1.6585,1.6583,1.6583
GBPAUD,20100401,060000,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100401,060100,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,060200,1.6583,1.6586,1.6583,1.6585
GBPAUD,20100401,060300,1.6584,1.6584,1.6583,1.6584
GBPAUD,20100401,060400,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,060500,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,060600,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,060700,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100401,060800,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100401,060900,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100401,061000,1.6580,1.6581,1.6578,1.6579
GBPAUD,20100401,061100,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100401,061200,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100401,061300,1.6585,1.6586,1.6585,1.6585
GBPAUD,20100401,061400,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100401,061500,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100401,061600,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100401,061700,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100401,061800,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100401,061900,1.6584,1.6585,1.6583,1.6583
GBPAUD,20100401,062000,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100401,062100,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100401,062200,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100401,062300,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,062400,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,062500,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,062600,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100401,062700,1.6583,1.6583,1.6581,1.6582
GBPAUD,20100401,062800,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,062900,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100401,063000,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100401,063100,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100401,063200,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,063300,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,063400,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100401,063500,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,063600,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100401,063700,1.6585,1.6586,1.6585,1.6585
GBPAUD,20100401,063800,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100401,063900,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,064000,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,064100,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100401,064200,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,064300,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100401,064400,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,064500,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100401,064600,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,064700,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100401,064800,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100401,064900,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100401,065000,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100401,065100,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100401,065200,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100401,065300,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,065400,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,065500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,065600,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,065700,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,065800,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100401,065900,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,070000,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,070100,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,070200,1.6590,1.6591,1.6589,1.6591
GBPAUD,20100401,070300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,070400,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100401,070500,1.6592,1.6593,1.6592,1.6592
GBPAUD,20100401,070600,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100401,070700,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100401,070800,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100401,070900,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100401,071000,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,071100,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,071200,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100401,071300,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100401,071400,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100401,071500,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100401,071600,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100401,071700,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100401,071800,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,071900,1.6586,1.6586,1.6585,1.6586
GBPAUD,20100401,072000,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100401,072100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,072200,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,072300,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,072400,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100401,072500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,072600,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,072700,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,072800,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,072900,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100401,073000,1.6592,1.6596,1.6592,1.6596
GBPAUD,20100401,073100,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100401,073200,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100401,073300,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100401,073400,1.6602,1.6606,1.6602,1.6606
GBPAUD,20100401,073500,1.6606,1.6609,1.6606,1.6609
GBPAUD,20100401,073600,1.6609,1.6612,1.6609,1.6612
GBPAUD,20100401,073700,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100401,073800,1.6608,1.6608,1.6605,1.6606
GBPAUD,20100401,073900,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100401,074000,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100401,074100,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100401,074200,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100401,074300,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100401,074400,1.6600,1.6604,1.6598,1.6604
GBPAUD,20100401,074500,1.6606,1.6611,1.6606,1.6611
GBPAUD,20100401,074600,1.6611,1.6611,1.6608,1.6608
GBPAUD,20100401,074700,1.6608,1.6612,1.6608,1.6612
GBPAUD,20100401,074800,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100401,074900,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100401,075000,1.6602,1.6602,1.6600,1.6601
GBPAUD,20100401,075100,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100401,075200,1.6602,1.6606,1.6602,1.6605
GBPAUD,20100401,075300,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100401,075400,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100401,075500,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100401,075600,1.6602,1.6602,1.6598,1.6598
GBPAUD,20100401,075700,1.6597,1.6597,1.6592,1.6592
GBPAUD,20100401,075800,1.6591,1.6591,1.6588,1.6591
GBPAUD,20100401,075900,1.6592,1.6593,1.6590,1.6590
GBPAUD,20100401,080000,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100401,080100,1.6589,1.6595,1.6589,1.6595
GBPAUD,20100401,080200,1.6596,1.6602,1.6596,1.6602
GBPAUD,20100401,080300,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100401,080400,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100401,080500,1.6604,1.6606,1.6604,1.6604
GBPAUD,20100401,080600,1.6603,1.6603,1.6598,1.6598
GBPAUD,20100401,080700,1.6598,1.6598,1.6594,1.6597
GBPAUD,20100401,080800,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100401,080900,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100401,081000,1.6599,1.6599,1.6596,1.6597
GBPAUD,20100401,081100,1.6598,1.6600,1.6598,1.6599
GBPAUD,20100401,081200,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100401,081300,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100401,081400,1.6593,1.6593,1.6589,1.6589
GBPAUD,20100401,081500,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100401,081600,1.6594,1.6595,1.6593,1.6593
GBPAUD,20100401,081700,1.6592,1.6592,1.6591,1.6592
GBPAUD,20100401,081800,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100401,081900,1.6595,1.6598,1.6595,1.6598
GBPAUD,20100401,082000,1.6598,1.6598,1.6596,1.6597
GBPAUD,20100401,082100,1.6598,1.6598,1.6595,1.6595
GBPAUD,20100401,082200,1.6593,1.6593,1.6585,1.6585
GBPAUD,20100401,082300,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100401,082400,1.6587,1.6592,1.6586,1.6590
GBPAUD,20100401,082500,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,082600,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,082700,1.6590,1.6595,1.6590,1.6595
GBPAUD,20100401,082800,1.6594,1.6594,1.6592,1.6593
GBPAUD,20100401,082900,1.6591,1.6594,1.6591,1.6594
GBPAUD,20100401,083000,1.6593,1.6601,1.6593,1.6601
GBPAUD,20100401,083100,1.6602,1.6605,1.6602,1.6605
GBPAUD,20100401,083200,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100401,083300,1.6606,1.6606,1.6600,1.6600
GBPAUD,20100401,083400,1.6599,1.6599,1.6595,1.6595
GBPAUD,20100401,083500,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100401,083600,1.6594,1.6598,1.6594,1.6594
GBPAUD,20100401,083700,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100401,083800,1.6589,1.6589,1.6585,1.6586
GBPAUD,20100401,083900,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100401,084000,1.6588,1.6588,1.6583,1.6583
GBPAUD,20100401,084100,1.6584,1.6587,1.6584,1.6586
GBPAUD,20100401,084200,1.6588,1.6588,1.6582,1.6582
GBPAUD,20100401,084300,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100401,084400,1.6579,1.6580,1.6575,1.6578
GBPAUD,20100401,084500,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100401,084600,1.6576,1.6580,1.6576,1.6580
GBPAUD,20100401,084700,1.6580,1.6581,1.6579,1.6581
GBPAUD,20100401,084800,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100401,084900,1.6579,1.6585,1.6577,1.6584
GBPAUD,20100401,085000,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100401,085100,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100401,085200,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100401,085300,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,085400,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100401,085500,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100401,085600,1.6581,1.6581,1.6578,1.6579
GBPAUD,20100401,085700,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100401,085800,1.6576,1.6577,1.6571,1.6571
GBPAUD,20100401,085900,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100401,090000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100401,090100,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100401,090200,1.6564,1.6564,1.6562,1.6564
GBPAUD,20100401,090300,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100401,090400,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100401,090500,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100401,090600,1.6568,1.6569,1.6568,1.6568
GBPAUD,20100401,090700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100401,090800,1.6570,1.6583,1.6570,1.6583
GBPAUD,20100401,090900,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100401,091000,1.6586,1.6588,1.6586,1.6586
GBPAUD,20100401,091100,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100401,091200,1.6579,1.6579,1.6578,1.6579
GBPAUD,20100401,091300,1.6578,1.6578,1.6576,1.6578
GBPAUD,20100401,091400,1.6577,1.6577,1.6572,1.6573
GBPAUD,20100401,091500,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100401,091600,1.6569,1.6571,1.6568,1.6569
GBPAUD,20100401,091700,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100401,091800,1.6571,1.6574,1.6571,1.6571
GBPAUD,20100401,091900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100401,092000,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100401,092100,1.6568,1.6568,1.6566,1.6567
GBPAUD,20100401,092200,1.6567,1.6571,1.6567,1.6571
GBPAUD,20100401,092300,1.6572,1.6577,1.6572,1.6577
GBPAUD,20100401,092400,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100401,092500,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100401,092600,1.6587,1.6587,1.6585,1.6586
GBPAUD,20100401,092700,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100401,092800,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100401,092900,1.6579,1.6579,1.6575,1.6576
GBPAUD,20100401,093000,1.6577,1.6587,1.6577,1.6587
GBPAUD,20100401,093100,1.6588,1.6589,1.6586,1.6586
GBPAUD,20100401,093200,1.6585,1.6593,1.6583,1.6593
GBPAUD,20100401,093300,1.6595,1.6595,1.6587,1.6587
GBPAUD,20100401,093400,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100401,093500,1.6584,1.6587,1.6584,1.6585
GBPAUD,20100401,093600,1.6586,1.6592,1.6586,1.6591
GBPAUD,20100401,093700,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100401,093800,1.6593,1.6593,1.6588,1.6588
GBPAUD,20100401,093900,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100401,094000,1.6583,1.6587,1.6583,1.6586
GBPAUD,20100401,094100,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,094200,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,094300,1.6586,1.6589,1.6586,1.6588
GBPAUD,20100401,094400,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100401,094500,1.6587,1.6590,1.6586,1.6589
GBPAUD,20100401,094600,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,094700,1.6589,1.6590,1.6588,1.6588
GBPAUD,20100401,094800,1.6589,1.6594,1.6587,1.6594
GBPAUD,20100401,094900,1.6596,1.6598,1.6591,1.6591
GBPAUD,20100401,095000,1.6590,1.6590,1.6586,1.6586
GBPAUD,20100401,095100,1.6583,1.6583,1.6579,1.6579
GBPAUD,20100401,095200,1.6580,1.6580,1.6574,1.6576
GBPAUD,20100401,095300,1.6577,1.6583,1.6577,1.6582
GBPAUD,20100401,095400,1.6581,1.6581,1.6571,1.6573
GBPAUD,20100401,095500,1.6570,1.6572,1.6568,1.6572
GBPAUD,20100401,095600,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100401,095700,1.6571,1.6572,1.6570,1.6570
GBPAUD,20100401,095800,1.6567,1.6568,1.6565,1.6567
GBPAUD,20100401,095900,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100401,100000,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100401,100100,1.6568,1.6574,1.6568,1.6574
GBPAUD,20100401,100200,1.6574,1.6579,1.6572,1.6579
GBPAUD,20100401,100300,1.6580,1.6588,1.6580,1.6584
GBPAUD,20100401,100400,1.6583,1.6583,1.6576,1.6576
GBPAUD,20100401,100500,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100401,100600,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100401,100700,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100401,100800,1.6576,1.6580,1.6576,1.6580
GBPAUD,20100401,100900,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,101000,1.6580,1.6581,1.6579,1.6581
GBPAUD,20100401,101100,1.6581,1.6582,1.6580,1.6580
GBPAUD,20100401,101200,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100401,101300,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100401,101400,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100401,101500,1.6576,1.6578,1.6576,1.6577
GBPAUD,20100401,101600,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100401,101700,1.6581,1.6581,1.6578,1.6579
GBPAUD,20100401,101800,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100401,101900,1.6577,1.6579,1.6577,1.6578
GBPAUD,20100401,102000,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100401,102100,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100401,102200,1.6581,1.6583,1.6581,1.6582
GBPAUD,20100401,102300,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,102400,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100401,102500,1.6586,1.6586,1.6581,1.6582
GBPAUD,20100401,102600,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100401,102700,1.6581,1.6586,1.6581,1.6586
GBPAUD,20100401,102800,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100401,102900,1.6586,1.6595,1.6586,1.6594
GBPAUD,20100401,103000,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100401,103100,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100401,103200,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100401,103300,1.6595,1.6597,1.6595,1.6596
GBPAUD,20100401,103400,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100401,103500,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100401,103600,1.6601,1.6603,1.6600,1.6603
GBPAUD,20100401,103700,1.6604,1.6608,1.6604,1.6607
GBPAUD,20100401,103800,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100401,103900,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100401,104000,1.6605,1.6605,1.6603,1.6603
GBPAUD,20100401,104100,1.6603,1.6603,1.6600,1.6600
GBPAUD,20100401,104200,1.6599,1.6599,1.6597,1.6598
GBPAUD,20100401,104300,1.6599,1.6601,1.6599,1.6600
GBPAUD,20100401,104400,1.6599,1.6599,1.6590,1.6590
GBPAUD,20100401,104500,1.6589,1.6589,1.6585,1.6585
GBPAUD,20100401,104600,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100401,104700,1.6579,1.6580,1.6578,1.6580
GBPAUD,20100401,104800,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100401,104900,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100401,105000,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100401,105100,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100401,105200,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100401,105300,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100401,105400,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100401,105500,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100401,105600,1.6580,1.6584,1.6580,1.6584
GBPAUD,20100401,105700,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,105800,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,105900,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100401,110000,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100401,110100,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100401,110200,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100401,110300,1.6576,1.6577,1.6576,1.6576
GBPAUD,20100401,110400,1.6575,1.6575,1.6566,1.6566
GBPAUD,20100401,110500,1.6565,1.6565,1.6561,1.6564
GBPAUD,20100401,110600,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100401,110700,1.6565,1.6569,1.6565,1.6567
GBPAUD,20100401,110800,1.6566,1.6566,1.6561,1.6561
GBPAUD,20100401,110900,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100401,111000,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100401,111100,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100401,111200,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100401,111300,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100401,111400,1.6560,1.6560,1.6558,1.6560
GBPAUD,20100401,111500,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100401,111600,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100401,111700,1.6561,1.6565,1.6561,1.6564
GBPAUD,20100401,111800,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100401,111900,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100401,112000,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100401,112100,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100401,112200,1.6567,1.6572,1.6567,1.6572
GBPAUD,20100401,112300,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100401,112400,1.6572,1.6574,1.6572,1.6572
GBPAUD,20100401,112500,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100401,112600,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100401,112700,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100401,112800,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100401,112900,1.6572,1.6573,1.6571,1.6571
GBPAUD,20100401,113000,1.6570,1.6570,1.6566,1.6566
GBPAUD,20100401,113100,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100401,113200,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100401,113300,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100401,113400,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100401,113500,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100401,113600,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100401,113700,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100401,113800,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100401,113900,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100401,114000,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100401,114100,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100401,114200,1.6574,1.6575,1.6573,1.6573
GBPAUD,20100401,114300,1.6571,1.6571,1.6565,1.6567
GBPAUD,20100401,114400,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100401,114500,1.6570,1.6572,1.6570,1.6571
GBPAUD,20100401,114600,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100401,114700,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100401,114800,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100401,114900,1.6575,1.6575,1.6570,1.6570
GBPAUD,20100401,115000,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100401,115100,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100401,115200,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100401,115300,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100401,115400,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100401,115500,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100401,115600,1.6574,1.6576,1.6574,1.6575
GBPAUD,20100401,115700,1.6576,1.6582,1.6576,1.6580
GBPAUD,20100401,115800,1.6579,1.6584,1.6579,1.6584
GBPAUD,20100401,115900,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100401,120000,1.6587,1.6588,1.6586,1.6587
GBPAUD,20100401,120100,1.6588,1.6588,1.6583,1.6583
GBPAUD,20100401,120200,1.6582,1.6583,1.6581,1.6583
GBPAUD,20100401,120300,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,120400,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100401,120500,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100401,120600,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100401,120700,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100401,120800,1.6589,1.6589,1.6585,1.6585
GBPAUD,20100401,120900,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100401,121000,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100401,121100,1.6580,1.6581,1.6579,1.6579
GBPAUD,20100401,121200,1.6579,1.6580,1.6579,1.6579
GBPAUD,20100401,121300,1.6578,1.6581,1.6577,1.6581
GBPAUD,20100401,121400,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100401,121500,1.6579,1.6581,1.6579,1.6579
GBPAUD,20100401,121600,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100401,121700,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100401,121800,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100401,121900,1.6575,1.6576,1.6574,1.6576
GBPAUD,20100401,122000,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100401,122100,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100401,122200,1.6576,1.6577,1.6575,1.6577
GBPAUD,20100401,122300,1.6577,1.6579,1.6577,1.6578
GBPAUD,20100401,122400,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100401,122500,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100401,122600,1.6579,1.6582,1.6578,1.6582
GBPAUD,20100401,122700,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100401,122800,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100401,122900,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100401,123000,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100401,123100,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100401,123200,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100401,123300,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100401,123400,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100401,123500,1.6574,1.6578,1.6574,1.6578
GBPAUD,20100401,123600,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100401,123700,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,123800,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100401,123900,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100401,124000,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100401,124100,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100401,124200,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100401,124300,1.6580,1.6582,1.6579,1.6582
GBPAUD,20100401,124400,1.6583,1.6585,1.6583,1.6583
GBPAUD,20100401,124500,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100401,124600,1.6585,1.6589,1.6585,1.6589
GBPAUD,20100401,124700,1.6590,1.6592,1.6590,1.6590
GBPAUD,20100401,124800,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,124900,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100401,125000,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100401,125100,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,125200,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100401,125300,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100401,125400,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100401,125500,1.6596,1.6596,1.6589,1.6589
GBPAUD,20100401,125600,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100401,125700,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,125800,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100401,125900,1.6579,1.6579,1.6573,1.6573
GBPAUD,20100401,130000,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100401,130100,1.6576,1.6580,1.6576,1.6580
GBPAUD,20100401,130200,1.6580,1.6581,1.6579,1.6579
GBPAUD,20100401,130300,1.6580,1.6582,1.6580,1.6581
GBPAUD,20100401,130400,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100401,130500,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,130600,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100401,130700,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100401,130800,1.6585,1.6589,1.6583,1.6589
GBPAUD,20100401,130900,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,131000,1.6589,1.6592,1.6588,1.6592
GBPAUD,20100401,131100,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100401,131200,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100401,131300,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100401,131400,1.6595,1.6596,1.6594,1.6594
GBPAUD,20100401,131500,1.6593,1.6593,1.6589,1.6589
GBPAUD,20100401,131600,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100401,131700,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,131800,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,131900,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,132000,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,132100,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100401,132200,1.6588,1.6589,1.6586,1.6586
GBPAUD,20100401,132300,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,132400,1.6582,1.6582,1.6577,1.6577
GBPAUD,20100401,132500,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100401,132600,1.6575,1.6577,1.6574,1.6576
GBPAUD,20100401,132700,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100401,132800,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100401,132900,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100401,133000,1.6573,1.6575,1.6573,1.6573
GBPAUD,20100401,133100,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100401,133200,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100401,133300,1.6578,1.6582,1.6578,1.6582
GBPAUD,20100401,133400,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,133500,1.6584,1.6590,1.6584,1.6590
GBPAUD,20100401,133600,1.6591,1.6594,1.6591,1.6592
GBPAUD,20100401,133700,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100401,133800,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100401,133900,1.6588,1.6598,1.6588,1.6598
GBPAUD,20100401,134000,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100401,134100,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100401,134200,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100401,134300,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100401,134400,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,134500,1.6589,1.6589,1.6587,1.6588
GBPAUD,20100401,134600,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,134700,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,134800,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,134900,1.6590,1.6592,1.6589,1.6589
GBPAUD,20100401,135000,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100401,135100,1.6588,1.6590,1.6587,1.6587
GBPAUD,20100401,135200,1.6586,1.6588,1.6585,1.6585
GBPAUD,20100401,135300,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100401,135400,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100401,135500,1.6584,1.6589,1.6584,1.6586
GBPAUD,20100401,135600,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100401,135700,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,135800,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100401,135900,1.6590,1.6590,1.6585,1.6587
GBPAUD,20100401,140000,1.6588,1.6597,1.6588,1.6595
GBPAUD,20100401,140100,1.6596,1.6596,1.6595,1.6596
GBPAUD,20100401,140200,1.6596,1.6596,1.6594,1.6595
GBPAUD,20100401,140300,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100401,140400,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100401,140500,1.6598,1.6598,1.6591,1.6591
GBPAUD,20100401,140600,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100401,140700,1.6589,1.6590,1.6587,1.6590
GBPAUD,20100401,140800,1.6591,1.6595,1.6591,1.6595
GBPAUD,20100401,140900,1.6594,1.6594,1.6591,1.6591
GBPAUD,20100401,141000,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,141100,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100401,141200,1.6591,1.6591,1.6588,1.6588
GBPAUD,20100401,141300,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100401,141400,1.6582,1.6584,1.6582,1.6583
GBPAUD,20100401,141500,1.6583,1.6585,1.6581,1.6585
GBPAUD,20100401,141600,1.6586,1.6589,1.6585,1.6587
GBPAUD,20100401,141700,1.6586,1.6589,1.6585,1.6589
GBPAUD,20100401,141800,1.6589,1.6589,1.6586,1.6588
GBPAUD,20100401,141900,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100401,142000,1.6590,1.6595,1.6590,1.6594
GBPAUD,20100401,142100,1.6593,1.6593,1.6590,1.6591
GBPAUD,20100401,142200,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100401,142300,1.6592,1.6592,1.6589,1.6591
GBPAUD,20100401,142400,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100401,142500,1.6593,1.6593,1.6588,1.6588
GBPAUD,20100401,142600,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100401,142700,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,142800,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100401,142900,1.6588,1.6592,1.6588,1.6592
GBPAUD,20100401,143000,1.6591,1.6594,1.6589,1.6590
GBPAUD,20100401,143100,1.6589,1.6589,1.6583,1.6587
GBPAUD,20100401,143200,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,143300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,143400,1.6587,1.6590,1.6585,1.6585
GBPAUD,20100401,143500,1.6584,1.6595,1.6584,1.6594
GBPAUD,20100401,143600,1.6593,1.6595,1.6592,1.6593
GBPAUD,20100401,143700,1.6594,1.6595,1.6591,1.6592
GBPAUD,20100401,143800,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100401,143900,1.6592,1.6593,1.6590,1.6590
GBPAUD,20100401,144000,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100401,144100,1.6588,1.6588,1.6583,1.6587
GBPAUD,20100401,144200,1.6588,1.6592,1.6588,1.6590
GBPAUD,20100401,144300,1.6590,1.6592,1.6590,1.6590
GBPAUD,20100401,144400,1.6589,1.6595,1.6588,1.6595
GBPAUD,20100401,144500,1.6595,1.6598,1.6595,1.6597
GBPAUD,20100401,144600,1.6596,1.6597,1.6592,1.6592
GBPAUD,20100401,144700,1.6593,1.6594,1.6590,1.6590
GBPAUD,20100401,144800,1.6589,1.6591,1.6588,1.6588
GBPAUD,20100401,144900,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100401,145000,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100401,145100,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100401,145200,1.6593,1.6594,1.6592,1.6593
GBPAUD,20100401,145300,1.6593,1.6593,1.6590,1.6591
GBPAUD,20100401,145400,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100401,145500,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,145600,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,145700,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100401,145800,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100401,145900,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100401,150000,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100401,150100,1.6594,1.6608,1.6594,1.6608
GBPAUD,20100401,150200,1.6607,1.6607,1.6601,1.6601
GBPAUD,20100401,150300,1.6600,1.6600,1.6593,1.6594
GBPAUD,20100401,150400,1.6595,1.6602,1.6595,1.6602
GBPAUD,20100401,150500,1.6603,1.6606,1.6603,1.6604
GBPAUD,20100401,150600,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100401,150700,1.6602,1.6606,1.6602,1.6606
GBPAUD,20100401,150800,1.6606,1.6609,1.6606,1.6609
GBPAUD,20100401,150900,1.6610,1.6611,1.6609,1.6609
GBPAUD,20100401,151000,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100401,151100,1.6608,1.6608,1.6604,1.6604
GBPAUD,20100401,151200,1.6603,1.6603,1.6602,1.6603
GBPAUD,20100401,151300,1.6602,1.6605,1.6602,1.6603
GBPAUD,20100401,151400,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100401,151500,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100401,151600,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100401,151700,1.6606,1.6606,1.6604,1.6606
GBPAUD,20100401,151800,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100401,151900,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100401,152000,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100401,152100,1.6609,1.6610,1.6607,1.6610
GBPAUD,20100401,152200,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100401,152300,1.6604,1.6604,1.6600,1.6601
GBPAUD,20100401,152400,1.6600,1.6600,1.6588,1.6588
GBPAUD,20100401,152500,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,152600,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100401,152700,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100401,152800,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100401,152900,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100401,153000,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100401,153100,1.6595,1.6595,1.6590,1.6594
GBPAUD,20100401,153200,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100401,153300,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100401,153400,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100401,153500,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100401,153600,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100401,153700,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,153800,1.6592,1.6592,1.6588,1.6588
GBPAUD,20100401,153900,1.6587,1.6587,1.6578,1.6578
GBPAUD,20100401,154000,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100401,154100,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100401,154200,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100401,154300,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100401,154400,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100401,154500,1.6582,1.6583,1.6581,1.6583
GBPAUD,20100401,154600,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100401,154700,1.6585,1.6587,1.6585,1.6586
GBPAUD,20100401,154800,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100401,154900,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100401,155000,1.6584,1.6585,1.6583,1.6583
GBPAUD,20100401,155100,1.6585,1.6590,1.6585,1.6588
GBPAUD,20100401,155200,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,155300,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100401,155400,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100401,155500,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100401,155600,1.6582,1.6584,1.6581,1.6581
GBPAUD,20100401,155700,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100401,155800,1.6579,1.6581,1.6579,1.6580
GBPAUD,20100401,155900,1.6579,1.6579,1.6575,1.6578
GBPAUD,20100401,160000,1.6577,1.6590,1.6576,1.6590
GBPAUD,20100401,160100,1.6591,1.6591,1.6583,1.6583
GBPAUD,20100401,160200,1.6584,1.6585,1.6578,1.6581
GBPAUD,20100401,160300,1.6582,1.6583,1.6579,1.6581
GBPAUD,20100401,160400,1.6580,1.6580,1.6578,1.6580
GBPAUD,20100401,160500,1.6581,1.6581,1.6574,1.6574
GBPAUD,20100401,160600,1.6572,1.6575,1.6568,1.6575
GBPAUD,20100401,160700,1.6574,1.6575,1.6571,1.6571
GBPAUD,20100401,160800,1.6566,1.6566,1.6563,1.6564
GBPAUD,20100401,160900,1.6565,1.6566,1.6563,1.6565
GBPAUD,20100401,161000,1.6566,1.6571,1.6566,1.6570
GBPAUD,20100401,161100,1.6569,1.6576,1.6569,1.6576
GBPAUD,20100401,161200,1.6575,1.6578,1.6575,1.6576
GBPAUD,20100401,161300,1.6577,1.6578,1.6574,1.6574
GBPAUD,20100401,161400,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100401,161500,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100401,161600,1.6568,1.6568,1.6562,1.6562
GBPAUD,20100401,161700,1.6564,1.6565,1.6560,1.6560
GBPAUD,20100401,161800,1.6561,1.6563,1.6558,1.6558
GBPAUD,20100401,161900,1.6557,1.6562,1.6557,1.6562
GBPAUD,20100401,162000,1.6564,1.6564,1.6560,1.6561
GBPAUD,20100401,162100,1.6562,1.6570,1.6562,1.6570
GBPAUD,20100401,162200,1.6571,1.6572,1.6570,1.6570
GBPAUD,20100401,162300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100401,162400,1.6570,1.6571,1.6569,1.6571
GBPAUD,20100401,162500,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100401,162600,1.6577,1.6579,1.6577,1.6577
GBPAUD,20100401,162700,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100401,162800,1.6578,1.6578,1.6569,1.6569
GBPAUD,20100401,162900,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100401,163000,1.6567,1.6567,1.6563,1.6563
GBPAUD,20100401,163100,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100401,163200,1.6561,1.6565,1.6561,1.6564
GBPAUD,20100401,163300,1.6563,1.6563,1.6563,1.6563
GBPAUD,20100401,163400,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100401,163500,1.6560,1.6565,1.6560,1.6565
GBPAUD,20100401,163600,1.6566,1.6568,1.6565,1.6565
GBPAUD,20100401,163700,1.6566,1.6566,1.6563,1.6563
GBPAUD,20100401,163800,1.6562,1.6562,1.6556,1.6556
GBPAUD,20100401,163900,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100401,164000,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100401,164100,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100401,164200,1.6558,1.6560,1.6556,1.6558
GBPAUD,20100401,164300,1.6559,1.6559,1.6556,1.6558
GBPAUD,20100401,164400,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100401,164500,1.6564,1.6568,1.6564,1.6566
GBPAUD,20100401,164600,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100401,164700,1.6569,1.6571,1.6568,1.6569
GBPAUD,20100401,164800,1.6569,1.6569,1.6567,1.6569
GBPAUD,20100401,164900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100401,165000,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100401,165100,1.6572,1.6579,1.6571,1.6579
GBPAUD,20100401,165200,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100401,165300,1.6576,1.6580,1.6576,1.6580
GBPAUD,20100401,165400,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100401,165500,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100401,165600,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100401,165700,1.6580,1.6588,1.6580,1.6588
GBPAUD,20100401,165800,1.6589,1.6589,1.6585,1.6585
GBPAUD,20100401,165900,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100401,170000,1.6585,1.6590,1.6585,1.6590
GBPAUD,20100401,170100,1.6592,1.6595,1.6592,1.6592
GBPAUD,20100401,170200,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100401,170300,1.6599,1.6599,1.6596,1.6597
GBPAUD,20100401,170400,1.6596,1.6601,1.6596,1.6601
GBPAUD,20100401,170500,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100401,170600,1.6601,1.6601,1.6597,1.6598
GBPAUD,20100401,170700,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100401,170800,1.6600,1.6600,1.6597,1.6599
GBPAUD,20100401,170900,1.6600,1.6603,1.6600,1.6603
GBPAUD,20100401,171000,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100401,171100,1.6607,1.6607,1.6605,1.6606
GBPAUD,20100401,171200,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100401,171300,1.6610,1.6610,1.6608,1.6609
GBPAUD,20100401,171400,1.6610,1.6611,1.6607,1.6607
GBPAUD,20100401,171500,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100401,171600,1.6606,1.6609,1.6606,1.6606
GBPAUD,20100401,171700,1.6604,1.6604,1.6602,1.6604
GBPAUD,20100401,171800,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100401,171900,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100401,172000,1.6607,1.6608,1.6604,1.6608
GBPAUD,20100401,172100,1.6606,1.6609,1.6604,1.6609
GBPAUD,20100401,172200,1.6611,1.6612,1.6609,1.6610
GBPAUD,20100401,172300,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100401,172400,1.6606,1.6606,1.6601,1.6601
GBPAUD,20100401,172500,1.6600,1.6602,1.6600,1.6600
GBPAUD,20100401,172600,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100401,172700,1.6596,1.6596,1.6590,1.6590
GBPAUD,20100401,172800,1.6588,1.6588,1.6585,1.6588
GBPAUD,20100401,172900,1.6589,1.6590,1.6588,1.6588
GBPAUD,20100401,173000,1.6587,1.6590,1.6586,1.6589
GBPAUD,20100401,173100,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,173200,1.6587,1.6591,1.6587,1.6591
GBPAUD,20100401,173300,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,173400,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100401,173500,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100401,173600,1.6589,1.6590,1.6586,1.6586
GBPAUD,20100401,173700,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100401,173800,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100401,173900,1.6589,1.6590,1.6588,1.6589
GBPAUD,20100401,174000,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,174100,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100401,174200,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100401,174300,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100401,174400,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,174500,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100401,174600,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100401,174700,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100401,174800,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100401,174900,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100401,175000,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,175100,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,175200,1.6590,1.6590,1.6586,1.6587
GBPAUD,20100401,175300,1.6589,1.6593,1.6587,1.6587
GBPAUD,20100401,175400,1.6586,1.6586,1.6581,1.6583
GBPAUD,20100401,175500,1.6582,1.6587,1.6582,1.6587
GBPAUD,20100401,175600,1.6586,1.6590,1.6584,1.6590
GBPAUD,20100401,175700,1.6591,1.6591,1.6589,1.6591
GBPAUD,20100401,175800,1.6590,1.6590,1.6584,1.6585
GBPAUD,20100401,175900,1.6584,1.6590,1.6584,1.6590
GBPAUD,20100401,180000,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100401,180100,1.6593,1.6595,1.6591,1.6591
GBPAUD,20100401,180200,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100401,180300,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100401,180400,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100401,180500,1.6593,1.6594,1.6592,1.6594
GBPAUD,20100401,180600,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100401,180700,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100401,180800,1.6590,1.6590,1.6586,1.6586
GBPAUD,20100401,180900,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100401,181000,1.6589,1.6593,1.6589,1.6593
GBPAUD,20100401,181100,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,181200,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100401,181300,1.6588,1.6588,1.6584,1.6585
GBPAUD,20100401,181400,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100401,181500,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100401,181600,1.6582,1.6583,1.6581,1.6583
GBPAUD,20100401,181700,1.6585,1.6590,1.6585,1.6590
GBPAUD,20100401,181800,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100401,181900,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100401,182000,1.6587,1.6588,1.6586,1.6588
GBPAUD,20100401,182100,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100401,182200,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100401,182300,1.6587,1.6588,1.6584,1.6584
GBPAUD,20100401,182400,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100401,182500,1.6581,1.6582,1.6579,1.6579
GBPAUD,20100401,182600,1.6579,1.6579,1.6578,1.6579
GBPAUD,20100401,182700,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100401,182800,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100401,182900,1.6583,1.6583,1.6581,1.6582
GBPAUD,20100401,183000,1.6583,1.6585,1.6583,1.6584
GBPAUD,20100401,183100,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100401,183200,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100401,183300,1.6586,1.6589,1.6586,1.6587
GBPAUD,20100401,183400,1.6588,1.6589,1.6587,1.6587
GBPAUD,20100401,183500,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100401,183600,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100401,183700,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100401,183800,1.6587,1.6589,1.6587,1.6587
GBPAUD,20100401,183900,1.6586,1.6589,1.6586,1.6587
GBPAUD,20100401,184000,1.6588,1.6594,1.6588,1.6593
GBPAUD,20100401,184100,1.6592,1.6595,1.6592,1.6595
GBPAUD,20100401,184200,1.6596,1.6602,1.6596,1.6602
GBPAUD,20100401,184300,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100401,184400,1.6602,1.6603,1.6601,1.6601
GBPAUD,20100401,184500,1.6601,1.6601,1.6598,1.6598
GBPAUD,20100401,184600,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100401,184700,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100401,184800,1.6593,1.6594,1.6592,1.6594
GBPAUD,20100401,184900,1.6595,1.6597,1.6595,1.6596
GBPAUD,20100401,185000,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100401,185100,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100401,185200,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100401,185300,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100401,185400,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100401,185500,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100401,185600,1.6593,1.6593,1.6592,1.6593
GBPAUD,20100401,185700,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100401,185800,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100401,185900,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100401,190000,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100401,190100,1.6589,1.6589,1.6585,1.6589
GBPAUD,20100401,190200,1.6590,1.6595,1.6590,1.6593
GBPAUD,20100401,190300,1.6594,1.6594,1.6591,1.6591
GBPAUD,20100401,190400,1.6590,1.6590,1.6584,1.6584
GBPAUD,20100401,190500,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100401,190600,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100401,190700,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100401,190800,1.6592,1.6595,1.6592,1.6595
GBPAUD,20100401,190900,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100401,191000,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100401,191100,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100401,191200,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100401,191300,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100401,191400,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100401,191500,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100401,191600,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100401,191700,1.6603,1.6603,1.6599,1.6599
GBPAUD,20100401,191800,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100401,191900,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100401,192000,1.6599,1.6600,1.6597,1.6597
GBPAUD,20100401,192100,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100401,192200,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100401,192300,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100401,192400,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100401,192500,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100401,192600,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100401,192700,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100401,192800,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100401,192900,1.6597,1.6597,1.6594,1.6594
GBPAUD,20100401,193000,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100401,193100,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100401,193200,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100401,193300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,193400,1.6588,1.6594,1.6588,1.6593
GBPAUD,20100401,193500,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100401,193600,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100401,193700,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100401,193800,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100401,193900,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100401,194000,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100401,194100,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100401,194200,1.6587,1.6588,1.6586,1.6588
GBPAUD,20100401,194300,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100401,194400,1.6587,1.6591,1.6587,1.6591
GBPAUD,20100401,194500,1.6591,1.6594,1.6591,1.6594
GBPAUD,20100401,194600,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100401,194700,1.6595,1.6600,1.6595,1.6600
GBPAUD,20100401,194800,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100401,194900,1.6599,1.6600,1.6598,1.6600
GBPAUD,20100401,195000,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100401,195100,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100401,195200,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100401,195300,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100401,195400,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100401,195500,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100401,195600,1.6605,1.6607,1.6605,1.6607
GBPAUD,20100401,195700,1.6608,1.6609,1.6607,1.6609
GBPAUD,20100401,195800,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100401,195900,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100401,200000,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100401,200100,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100401,200200,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100401,200300,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100401,200400,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100401,200500,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100401,200600,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100401,200700,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100401,200800,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100401,200900,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100401,201000,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100401,201100,1.6605,1.6605,1.6603,1.6603
GBPAUD,20100401,201200,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100401,201300,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100401,201400,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100401,201500,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100401,201600,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100401,201700,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100401,201800,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100401,201900,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100401,202000,1.6603,1.6603,1.6593,1.6593
GBPAUD,20100401,202100,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100401,202200,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100401,202300,1.6598,1.6598,1.6595,1.6595
GBPAUD,20100401,202400,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100401,202500,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100401,202600,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100401,202700,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100401,202800,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100401,202900,1.6598,1.6601,1.6598,1.6599
GBPAUD,20100401,203000,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100401,203100,1.6597,1.6602,1.6597,1.6601
GBPAUD,20100401,203200,1.6601,1.6602,1.6600,1.6601
GBPAUD,20100401,203300,1.6602,1.6604,1.6602,1.6603
GBPAUD,20100401,203400,1.6602,1.6604,1.6602,1.6603
GBPAUD,20100401,203500,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100401,203600,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100401,203700,1.6607,1.6610,1.6607,1.6609
GBPAUD,20100401,203800,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100401,203900,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100401,204000,1.6613,1.6614,1.6613,1.6613
GBPAUD,20100401,204100,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100401,204200,1.6613,1.6615,1.6613,1.6613
GBPAUD,20100401,204300,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100401,204400,1.6613,1.6613,1.6611,1.6612
GBPAUD,20100401,204500,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100401,204600,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100401,204700,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100401,204800,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100401,204900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100401,205000,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100401,205100,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100401,205200,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100401,205300,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100401,205400,1.6609,1.6613,1.6609,1.6613
GBPAUD,20100401,205500,1.6614,1.6614,1.6613,1.6614
GBPAUD,20100401,205600,1.6614,1.6615,1.6613,1.6615
GBPAUD,20100401,205700,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100401,205800,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100401,205900,1.6615,1.6616,1.6613,1.6613
GBPAUD,20100401,210000,1.6612,1.6612,1.6608,1.6608
GBPAUD,20100401,210100,1.6609,1.6612,1.6609,1.6612
GBPAUD,20100401,210200,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100401,210300,1.6609,1.6611,1.6609,1.6609
GBPAUD,20100401,210400,1.6608,1.6609,1.6607,1.6609
GBPAUD,20100401,210500,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100401,210600,1.6611,1.6612,1.6610,1.6612
GBPAUD,20100401,210700,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100401,210800,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100401,210900,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100401,211000,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100401,211100,1.6614,1.6614,1.6611,1.6611
GBPAUD,20100401,211200,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100401,211300,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100401,211400,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100401,211500,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100401,211600,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100401,211700,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100401,211800,1.6606,1.6607,1.6606,1.6606
GBPAUD,20100401,211900,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100401,212000,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100401,212100,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100401,212200,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100401,212300,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100401,212400,1.6611,1.6612,1.6610,1.6610
GBPAUD,20100401,212500,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100401,212600,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100401,212700,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100401,212800,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100401,212900,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100401,213000,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100401,213100,1.6610,1.6610,1.6608,1.6610
GBPAUD,20100401,213200,1.6609,1.6609,1.6606,1.6609
GBPAUD,20100401,213300,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100401,213400,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100401,213500,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100401,213600,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100401,213700,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100401,213800,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100401,213900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100401,214000,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100401,214100,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100401,214200,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100401,214300,1.6609,1.6613,1.6609,1.6613
GBPAUD,20100401,214400,1.6614,1.6615,1.6613,1.6613
GBPAUD,20100401,214500,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100401,214600,1.6611,1.6611,1.6608,1.6610
GBPAUD,20100401,214700,1.6610,1.6610,1.6609,1.6610
GBPAUD,20100401,214800,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100401,214900,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100401,215000,1.6612,1.6613,1.6612,1.6612
GBPAUD,20100401,215100,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100401,215200,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100401,215300,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100401,215400,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100401,215500,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100401,215600,1.6606,1.6606,1.6603,1.6603
GBPAUD,20100401,215700,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100401,215800,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100401,215900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100401,220000,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100401,220100,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100401,220200,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100401,220300,1.6608,1.6609,1.6607,1.6609
GBPAUD,20100401,220400,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100401,220500,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100401,220600,1.6612,1.6613,1.6612,1.6612
GBPAUD,20100401,220700,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100401,220800,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100401,220900,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100401,221000,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100401,221100,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100401,221200,1.6614,1.6614,1.6613,1.6614
GBPAUD,20100401,221300,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100401,221400,1.6613,1.6618,1.6613,1.6618
GBPAUD,20100401,221500,1.6619,1.6620,1.6618,1.6618
GBPAUD,20100401,221600,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100401,221700,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100401,221800,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100401,221900,1.6617,1.6620,1.6617,1.6618
GBPAUD,20100401,222000,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100401,222100,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100401,222200,1.6615,1.6615,1.6611,1.6611
GBPAUD,20100401,222300,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100401,222400,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100401,222500,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100401,222600,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100401,222700,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100401,222800,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100401,222900,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100401,223000,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100401,223100,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100401,223200,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100401,223300,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100401,223400,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100401,223500,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100401,223600,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100401,223700,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100401,223800,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100401,223900,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100401,224000,1.6603,1.6607,1.6603,1.6607
GBPAUD,20100401,224100,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100401,224200,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100401,224300,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100401,224400,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100401,224500,1.6609,1.6609,1.6608,1.6609
GBPAUD,20100401,224600,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100401,224700,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100401,224800,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100401,224900,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100401,225000,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100401,225100,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100401,225200,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100401,225300,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100401,225400,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100401,225500,1.6607,1.6608,1.6606,1.6606
GBPAUD,20100401,225600,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100401,225700,1.6605,1.6607,1.6605,1.6607
GBPAUD,20100401,225800,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100401,225900,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100401,230000,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100401,230100,1.6601,1.6601,1.6592,1.6592
GBPAUD,20100401,230200,1.6593,1.6601,1.6593,1.6601
GBPAUD,20100401,230300,1.6602,1.6602,1.6596,1.6597
GBPAUD,20100401,230400,1.6598,1.6599,1.6598,1.6598
GBPAUD,20100401,230500,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100401,230600,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100401,230700,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100401,230800,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100401,230900,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100401,231000,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100401,231100,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,231200,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100401,231300,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100401,231400,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100401,231500,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100401,231600,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100401,231700,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100401,231800,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100401,231900,1.6597,1.6598,1.6596,1.6598
GBPAUD,20100401,232000,1.6598,1.6599,1.6598,1.6598
GBPAUD,20100401,232100,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100401,232200,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100401,232300,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100401,232400,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100401,232500,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100401,232600,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100401,232700,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100401,232800,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100401,232900,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100401,233000,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100401,233100,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100401,233200,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100401,233300,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100401,233400,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100401,233500,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100401,233600,1.6604,1.6604,1.6603,1.6604
GBPAUD,20100401,233700,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100401,233800,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100401,233900,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100401,234000,1.6605,1.6605,1.6604,1.6605
GBPAUD,20100401,234100,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100401,234200,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100401,234300,1.6604,1.6607,1.6604,1.6606
GBPAUD,20100401,234400,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100401,234500,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100401,234600,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100401,234700,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100401,234800,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100401,234900,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100401,235000,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100401,235100,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100401,235200,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100401,235300,1.6610,1.6610,1.6609,1.6610
GBPAUD,20100401,235400,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100401,235500,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100401,235600,1.6610,1.6610,1.6609,1.6610
GBPAUD,20100401,235700,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100401,235800,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100401,235900,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100402,000000,1.6611,1.6613,1.6611,1.6613
GBPNZD,20100401,000100,2.1342,2.1347,2.1342,2.1347
GBPNZD,20100401,000200,2.1347,2.1347,2.1344,2.1344
GBPNZD,20100401,000300,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100401,000400,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100401,000500,2.1349,2.1349,2.1345,2.1348
GBPNZD,20100401,000600,2.1352,2.1353,2.1352,2.1353
GBPNZD,20100401,000700,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100401,000800,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100401,000900,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100401,001000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100401,001100,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100401,001200,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100401,001300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100401,001400,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100401,001500,2.1358,2.1361,2.1358,2.1361
GBPNZD,20100401,001600,2.1363,2.1384,2.1363,2.1384
GBPNZD,20100401,001700,2.1387,2.1395,2.1387,2.1394
GBPNZD,20100401,001800,2.1394,2.1401,2.1392,2.1401
GBPNZD,20100401,001900,2.1403,2.1467,2.1403,2.1464
GBPNZD,20100401,002000,2.1460,2.1460,2.1445,2.1446
GBPNZD,20100401,002100,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100401,002200,2.1446,2.1453,2.1446,2.1453
GBPNZD,20100401,002300,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100401,002400,2.1450,2.1453,2.1449,2.1453
GBPNZD,20100401,002500,2.1455,2.1465,2.1455,2.1465
GBPNZD,20100401,002600,2.1467,2.1468,2.1467,2.1467
GBPNZD,20100401,002700,2.1465,2.1465,2.1456,2.1456
GBPNZD,20100401,002800,2.1451,2.1451,2.1448,2.1448
GBPNZD,20100401,002900,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100401,003000,2.1450,2.1455,2.1450,2.1455
GBPNZD,20100401,003100,2.1456,2.1459,2.1456,2.1459
GBPNZD,20100401,003200,2.1460,2.1471,2.1460,2.1471
GBPNZD,20100401,003300,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100401,003400,2.1474,2.1478,2.1472,2.1478
GBPNZD,20100401,003500,2.1482,2.1488,2.1482,2.1486
GBPNZD,20100401,003600,2.1486,2.1486,2.1482,2.1482
GBPNZD,20100401,003700,2.1482,2.1482,2.1476,2.1476
GBPNZD,20100401,003800,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100401,003900,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100401,004000,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100401,004100,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100401,004200,2.1478,2.1478,2.1472,2.1472
GBPNZD,20100401,004300,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100401,004400,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100401,004500,2.1470,2.1470,2.1468,2.1470
GBPNZD,20100401,004600,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100401,004700,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100401,004800,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100401,004900,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100401,005000,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100401,005100,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100401,005200,2.1475,2.1475,2.1471,2.1471
GBPNZD,20100401,005300,2.1471,2.1472,2.1470,2.1472
GBPNZD,20100401,005400,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100401,005500,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100401,005600,2.1477,2.1477,2.1472,2.1472
GBPNZD,20100401,005700,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100401,005800,2.1474,2.1474,2.1473,2.1473
GBPNZD,20100401,005900,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100401,010000,2.1474,2.1475,2.1473,2.1475
GBPNZD,20100401,010100,2.1475,2.1479,2.1475,2.1479
GBPNZD,20100401,010200,2.1480,2.1481,2.1480,2.1481
GBPNZD,20100401,010300,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100401,010400,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100401,010500,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100401,010600,2.1488,2.1489,2.1488,2.1488
GBPNZD,20100401,010700,2.1488,2.1492,2.1486,2.1492
GBPNZD,20100401,010800,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100401,010900,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100401,011000,2.1493,2.1494,2.1492,2.1494
GBPNZD,20100401,011100,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100401,011200,2.1495,2.1497,2.1495,2.1495
GBPNZD,20100401,011300,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100401,011400,2.1490,2.1490,2.1487,2.1487
GBPNZD,20100401,011500,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100401,011600,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100401,011700,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100401,011800,2.1486,2.1486,2.1482,2.1482
GBPNZD,20100401,011900,2.1481,2.1481,2.1478,2.1478
GBPNZD,20100401,012000,2.1478,2.1479,2.1476,2.1476
GBPNZD,20100401,012100,2.1475,2.1475,2.1472,2.1472
GBPNZD,20100401,012200,2.1471,2.1472,2.1465,2.1465
GBPNZD,20100401,012300,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100401,012400,2.1466,2.1466,2.1465,2.1465
GBPNZD,20100401,012500,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100401,012600,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100401,012700,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100401,012800,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100401,012900,2.1465,2.1465,2.1464,2.1465
GBPNZD,20100401,013000,2.1467,2.1467,2.1463,2.1463
GBPNZD,20100401,013100,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100401,013200,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100401,013300,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100401,013400,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100401,013500,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100401,013600,2.1458,2.1465,2.1458,2.1465
GBPNZD,20100401,013700,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100401,013800,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100401,013900,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100401,014000,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100401,014100,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100401,014200,2.1462,2.1462,2.1460,2.1460
GBPNZD,20100401,014300,2.1460,2.1460,2.1451,2.1451
GBPNZD,20100401,014400,2.1453,2.1457,2.1453,2.1456
GBPNZD,20100401,014500,2.1457,2.1457,2.1456,2.1457
GBPNZD,20100401,014600,2.1458,2.1459,2.1458,2.1458
GBPNZD,20100401,014700,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100401,014800,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100401,014900,2.1452,2.1452,2.1446,2.1446
GBPNZD,20100401,015000,2.1446,2.1447,2.1444,2.1444
GBPNZD,20100401,015100,2.1442,2.1444,2.1441,2.1444
GBPNZD,20100401,015200,2.1441,2.1441,2.1435,2.1435
GBPNZD,20100401,015300,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100401,015400,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100401,015500,2.1430,2.1434,2.1430,2.1434
GBPNZD,20100401,015600,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100401,015700,2.1434,2.1434,2.1434,2.1434
GBPNZD,20100401,015800,2.1434,2.1434,2.1432,2.1432
GBPNZD,20100401,015900,2.1434,2.1445,2.1434,2.1445
GBPNZD,20100401,020000,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100401,020100,2.1443,2.1443,2.1441,2.1441
GBPNZD,20100401,020200,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100401,020300,2.1439,2.1439,2.1438,2.1439
GBPNZD,20100401,020400,2.1439,2.1439,2.1437,2.1439
GBPNZD,20100401,020500,2.1440,2.1448,2.1440,2.1448
GBPNZD,20100401,020600,2.1450,2.1456,2.1450,2.1456
GBPNZD,20100401,020700,2.1457,2.1467,2.1457,2.1467
GBPNZD,20100401,020800,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100401,020900,2.1467,2.1469,2.1467,2.1468
GBPNZD,20100401,021000,2.1467,2.1468,2.1467,2.1467
GBPNZD,20100401,021100,2.1468,2.1478,2.1468,2.1478
GBPNZD,20100401,021200,2.1479,2.1484,2.1479,2.1484
GBPNZD,20100401,021300,2.1486,2.1491,2.1486,2.1489
GBPNZD,20100401,021400,2.1490,2.1495,2.1490,2.1494
GBPNZD,20100401,021500,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100401,021600,2.1490,2.1490,2.1485,2.1485
GBPNZD,20100401,021700,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100401,021800,2.1489,2.1489,2.1477,2.1477
GBPNZD,20100401,021900,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100401,022000,2.1478,2.1478,2.1472,2.1472
GBPNZD,20100401,022100,2.1474,2.1478,2.1474,2.1475
GBPNZD,20100401,022200,2.1474,2.1475,2.1472,2.1472
GBPNZD,20100401,022300,2.1474,2.1474,2.1465,2.1465
GBPNZD,20100401,022400,2.1463,2.1465,2.1459,2.1465
GBPNZD,20100401,022500,2.1463,2.1463,2.1457,2.1457
GBPNZD,20100401,022600,2.1458,2.1458,2.1454,2.1457
GBPNZD,20100401,022700,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100401,022800,2.1454,2.1461,2.1454,2.1460
GBPNZD,20100401,022900,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100401,023000,2.1462,2.1462,2.1457,2.1457
GBPNZD,20100401,023100,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100401,023200,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100401,023300,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100401,023400,2.1449,2.1454,2.1449,2.1454
GBPNZD,20100401,023500,2.1452,2.1452,2.1452,2.1452
GBPNZD,20100401,023600,2.1453,2.1460,2.1453,2.1460
GBPNZD,20100401,023700,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100401,023800,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100401,023900,2.1464,2.1468,2.1464,2.1465
GBPNZD,20100401,024000,2.1467,2.1467,2.1463,2.1463
GBPNZD,20100401,024100,2.1464,2.1471,2.1464,2.1471
GBPNZD,20100401,024200,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100401,024300,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100401,024400,2.1470,2.1478,2.1470,2.1478
GBPNZD,20100401,024500,2.1478,2.1478,2.1477,2.1477
GBPNZD,20100401,024600,2.1476,2.1476,2.1470,2.1471
GBPNZD,20100401,024700,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100401,024800,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100401,024900,2.1464,2.1464,2.1460,2.1462
GBPNZD,20100401,025000,2.1463,2.1467,2.1463,2.1467
GBPNZD,20100401,025100,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100401,025200,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100401,025300,2.1468,2.1468,2.1466,2.1466
GBPNZD,20100401,025400,2.1465,2.1465,2.1460,2.1460
GBPNZD,20100401,025500,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100401,025600,2.1450,2.1458,2.1450,2.1455
GBPNZD,20100401,025700,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100401,025800,2.1461,2.1462,2.1460,2.1460
GBPNZD,20100401,025900,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100401,030000,2.1458,2.1464,2.1458,2.1464
GBPNZD,20100401,030100,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100401,030200,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100401,030300,2.1466,2.1467,2.1465,2.1465
GBPNZD,20100401,030400,2.1466,2.1473,2.1466,2.1472
GBPNZD,20100401,030500,2.1471,2.1472,2.1470,2.1472
GBPNZD,20100401,030600,2.1473,2.1475,2.1471,2.1471
GBPNZD,20100401,030700,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100401,030800,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100401,030900,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100401,031000,2.1474,2.1478,2.1474,2.1478
GBPNZD,20100401,031100,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100401,031200,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100401,031300,2.1475,2.1481,2.1475,2.1481
GBPNZD,20100401,031400,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100401,031500,2.1477,2.1477,2.1472,2.1472
GBPNZD,20100401,031600,2.1474,2.1474,2.1467,2.1467
GBPNZD,20100401,031700,2.1467,2.1469,2.1467,2.1469
GBPNZD,20100401,031800,2.1470,2.1472,2.1470,2.1471
GBPNZD,20100401,031900,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100401,032000,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100401,032100,2.1475,2.1482,2.1475,2.1482
GBPNZD,20100401,032200,2.1481,2.1482,2.1479,2.1482
GBPNZD,20100401,032300,2.1482,2.1484,2.1482,2.1482
GBPNZD,20100401,032400,2.1481,2.1482,2.1478,2.1482
GBPNZD,20100401,032500,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100401,032600,2.1482,2.1482,2.1479,2.1480
GBPNZD,20100401,032700,2.1481,2.1481,2.1478,2.1479
GBPNZD,20100401,032800,2.1478,2.1481,2.1477,2.1481
GBPNZD,20100401,032900,2.1482,2.1488,2.1482,2.1488
GBPNZD,20100401,033000,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100401,033100,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100401,033200,2.1493,2.1493,2.1487,2.1487
GBPNZD,20100401,033300,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100401,033400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100401,033500,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100401,033600,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100401,033700,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100401,033800,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100401,033900,2.1493,2.1493,2.1490,2.1492
GBPNZD,20100401,034000,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100401,034100,2.1492,2.1492,2.1488,2.1488
GBPNZD,20100401,034200,2.1489,2.1489,2.1488,2.1489
GBPNZD,20100401,034300,2.1489,2.1489,2.1487,2.1487
GBPNZD,20100401,034400,2.1486,2.1488,2.1486,2.1487
GBPNZD,20100401,034500,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100401,034600,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100401,034700,2.1482,2.1482,2.1475,2.1475
GBPNZD,20100401,034800,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100401,034900,2.1479,2.1479,2.1475,2.1475
GBPNZD,20100401,035000,2.1476,2.1477,2.1475,2.1475
GBPNZD,20100401,035100,2.1474,2.1479,2.1473,2.1479
GBPNZD,20100401,035200,2.1481,2.1482,2.1479,2.1479
GBPNZD,20100401,035300,2.1478,2.1482,2.1472,2.1482
GBPNZD,20100401,035400,2.1482,2.1482,2.1475,2.1475
GBPNZD,20100401,035500,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100401,035600,2.1474,2.1476,2.1472,2.1476
GBPNZD,20100401,035700,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100401,035800,2.1482,2.1482,2.1480,2.1480
GBPNZD,20100401,035900,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100401,040000,2.1484,2.1486,2.1484,2.1484
GBPNZD,20100401,040100,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100401,040200,2.1482,2.1493,2.1482,2.1488
GBPNZD,20100401,040300,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100401,040400,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100401,040500,2.1488,2.1488,2.1487,2.1488
GBPNZD,20100401,040600,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100401,040700,2.1490,2.1490,2.1481,2.1481
GBPNZD,20100401,040800,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100401,040900,2.1482,2.1485,2.1482,2.1484
GBPNZD,20100401,041000,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100401,041100,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100401,041200,2.1481,2.1481,2.1480,2.1480
GBPNZD,20100401,041300,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100401,041400,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100401,041500,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100401,041600,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100401,041700,2.1490,2.1492,2.1490,2.1490
GBPNZD,20100401,041800,2.1491,2.1492,2.1491,2.1492
GBPNZD,20100401,041900,2.1491,2.1493,2.1490,2.1493
GBPNZD,20100401,042000,2.1494,2.1495,2.1491,2.1491
GBPNZD,20100401,042100,2.1493,2.1502,2.1493,2.1501
GBPNZD,20100401,042200,2.1500,2.1502,2.1497,2.1502
GBPNZD,20100401,042300,2.1504,2.1507,2.1503,2.1503
GBPNZD,20100401,042400,2.1504,2.1504,2.1501,2.1502
GBPNZD,20100401,042500,2.1501,2.1501,2.1499,2.1499
GBPNZD,20100401,042600,2.1499,2.1499,2.1497,2.1499
GBPNZD,20100401,042700,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100401,042800,2.1500,2.1500,2.1496,2.1496
GBPNZD,20100401,042900,2.1498,2.1509,2.1498,2.1509
GBPNZD,20100401,043000,2.1506,2.1509,2.1503,2.1509
GBPNZD,20100401,043100,2.1510,2.1514,2.1510,2.1510
GBPNZD,20100401,043200,2.1506,2.1506,2.1504,2.1505
GBPNZD,20100401,043300,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100401,043400,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100401,043500,2.1507,2.1512,2.1506,2.1512
GBPNZD,20100401,043600,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100401,043700,2.1514,2.1514,2.1513,2.1514
GBPNZD,20100401,043800,2.1516,2.1532,2.1516,2.1532
GBPNZD,20100401,043900,2.1537,2.1538,2.1534,2.1534
GBPNZD,20100401,044000,2.1534,2.1556,2.1534,2.1551
GBPNZD,20100401,044100,2.1552,2.1554,2.1543,2.1543
GBPNZD,20100401,044200,2.1542,2.1542,2.1532,2.1532
GBPNZD,20100401,044300,2.1531,2.1531,2.1527,2.1530
GBPNZD,20100401,044400,2.1531,2.1534,2.1531,2.1534
GBPNZD,20100401,044500,2.1535,2.1539,2.1535,2.1536
GBPNZD,20100401,044600,2.1535,2.1539,2.1535,2.1539
GBPNZD,20100401,044700,2.1541,2.1547,2.1541,2.1546
GBPNZD,20100401,044800,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100401,044900,2.1548,2.1548,2.1535,2.1535
GBPNZD,20100401,045000,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100401,045100,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100401,045200,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100401,045300,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100401,045400,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100401,045500,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100401,045600,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100401,045700,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100401,045800,2.1542,2.1549,2.1542,2.1549
GBPNZD,20100401,045900,2.1547,2.1547,2.1544,2.1544
GBPNZD,20100401,050000,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100401,050100,2.1543,2.1546,2.1539,2.1546
GBPNZD,20100401,050200,2.1546,2.1546,2.1541,2.1543
GBPNZD,20100401,050300,2.1543,2.1545,2.1543,2.1545
GBPNZD,20100401,050400,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100401,050500,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100401,050600,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100401,050700,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100401,050800,2.1537,2.1541,2.1537,2.1541
GBPNZD,20100401,050900,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100401,051000,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100401,051100,2.1542,2.1543,2.1541,2.1543
GBPNZD,20100401,051200,2.1545,2.1546,2.1545,2.1545
GBPNZD,20100401,051300,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100401,051400,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100401,051500,2.1544,2.1544,2.1540,2.1540
GBPNZD,20100401,051600,2.1540,2.1540,2.1537,2.1537
GBPNZD,20100401,051700,2.1537,2.1537,2.1536,2.1536
GBPNZD,20100401,051800,2.1536,2.1539,2.1536,2.1539
GBPNZD,20100401,051900,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100401,052000,2.1542,2.1542,2.1538,2.1538
GBPNZD,20100401,052100,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100401,052200,2.1536,2.1537,2.1536,2.1537
GBPNZD,20100401,052300,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100401,052400,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100401,052500,2.1538,2.1542,2.1538,2.1542
GBPNZD,20100401,052600,2.1543,2.1546,2.1543,2.1546
GBPNZD,20100401,052700,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100401,052800,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100401,052900,2.1545,2.1545,2.1543,2.1543
GBPNZD,20100401,053000,2.1542,2.1542,2.1540,2.1542
GBPNZD,20100401,053100,2.1543,2.1545,2.1543,2.1544
GBPNZD,20100401,053200,2.1540,2.1540,2.1537,2.1537
GBPNZD,20100401,053300,2.1538,2.1541,2.1537,2.1537
GBPNZD,20100401,053400,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100401,053500,2.1539,2.1544,2.1539,2.1544
GBPNZD,20100401,053600,2.1544,2.1544,2.1541,2.1541
GBPNZD,20100401,053700,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100401,053800,2.1538,2.1538,2.1537,2.1538
GBPNZD,20100401,053900,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100401,054000,2.1540,2.1540,2.1540,2.1540
GBPNZD,20100401,054100,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100401,054200,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100401,054300,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100401,054400,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100401,054500,2.1539,2.1543,2.1539,2.1542
GBPNZD,20100401,054600,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100401,054700,2.1546,2.1546,2.1539,2.1539
GBPNZD,20100401,054800,2.1538,2.1538,2.1532,2.1532
GBPNZD,20100401,054900,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100401,055000,2.1534,2.1540,2.1534,2.1540
GBPNZD,20100401,055100,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100401,055200,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100401,055300,2.1542,2.1544,2.1539,2.1539
GBPNZD,20100401,055400,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100401,055500,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100401,055600,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100401,055700,2.1541,2.1545,2.1541,2.1545
GBPNZD,20100401,055800,2.1545,2.1545,2.1544,2.1545
GBPNZD,20100401,055900,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100401,060000,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100401,060100,2.1545,2.1545,2.1542,2.1544
GBPNZD,20100401,060200,2.1544,2.1545,2.1544,2.1544
GBPNZD,20100401,060300,2.1542,2.1542,2.1540,2.1541
GBPNZD,20100401,060400,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100401,060500,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100401,060600,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100401,060700,2.1540,2.1540,2.1535,2.1535
GBPNZD,20100401,060800,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100401,060900,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100401,061000,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100401,061100,2.1534,2.1538,2.1534,2.1538
GBPNZD,20100401,061200,2.1539,2.1546,2.1539,2.1546
GBPNZD,20100401,061300,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100401,061400,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100401,061500,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100401,061600,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100401,061700,2.1552,2.1553,2.1551,2.1551
GBPNZD,20100401,061800,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100401,061900,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100401,062000,2.1550,2.1550,2.1542,2.1549
GBPNZD,20100401,062100,2.1550,2.1550,2.1544,2.1547
GBPNZD,20100401,062200,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100401,062300,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100401,062400,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100401,062500,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100401,062600,2.1549,2.1552,2.1549,2.1552
GBPNZD,20100401,062700,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100401,062800,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100401,062900,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100401,063000,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100401,063100,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100401,063200,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100401,063300,2.1557,2.1562,2.1557,2.1562
GBPNZD,20100401,063400,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100401,063500,2.1563,2.1564,2.1562,2.1562
GBPNZD,20100401,063600,2.1562,2.1562,2.1560,2.1561
GBPNZD,20100401,063700,2.1561,2.1561,2.1559,2.1559
GBPNZD,20100401,063800,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100401,063900,2.1552,2.1552,2.1542,2.1542
GBPNZD,20100401,064000,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100401,064100,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100401,064200,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100401,064300,2.1541,2.1541,2.1540,2.1541
GBPNZD,20100401,064400,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100401,064500,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100401,064600,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100401,064700,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100401,064800,2.1539,2.1542,2.1539,2.1541
GBPNZD,20100401,064900,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100401,065000,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100401,065100,2.1537,2.1541,2.1537,2.1541
GBPNZD,20100401,065200,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100401,065300,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100401,065400,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100401,065500,2.1544,2.1544,2.1542,2.1544
GBPNZD,20100401,065600,2.1544,2.1544,2.1543,2.1543
GBPNZD,20100401,065700,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100401,065800,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100401,065900,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100401,070000,2.1539,2.1541,2.1538,2.1541
GBPNZD,20100401,070100,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100401,070200,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100401,070300,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100401,070400,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100401,070500,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100401,070600,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100401,070700,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100401,070800,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100401,070900,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100401,071000,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100401,071100,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100401,071200,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100401,071300,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100401,071400,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100401,071500,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100401,071600,2.1537,2.1540,2.1537,2.1540
GBPNZD,20100401,071700,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100401,071800,2.1542,2.1548,2.1542,2.1548
GBPNZD,20100401,071900,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100401,072000,2.1549,2.1553,2.1549,2.1552
GBPNZD,20100401,072100,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100401,072200,2.1553,2.1554,2.1553,2.1553
GBPNZD,20100401,072300,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100401,072400,2.1554,2.1554,2.1553,2.1553
GBPNZD,20100401,072500,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100401,072600,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100401,072700,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100401,072800,2.1555,2.1557,2.1555,2.1557
GBPNZD,20100401,072900,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100401,073000,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100401,073100,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100401,073200,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100401,073300,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100401,073400,2.1572,2.1580,2.1572,2.1580
GBPNZD,20100401,073500,2.1581,2.1587,2.1581,2.1587
GBPNZD,20100401,073600,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100401,073700,2.1588,2.1589,2.1587,2.1587
GBPNZD,20100401,073800,2.1586,2.1588,2.1586,2.1587
GBPNZD,20100401,073900,2.1586,2.1586,2.1582,2.1583
GBPNZD,20100401,074000,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100401,074100,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100401,074200,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100401,074300,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100401,074400,2.1579,2.1583,2.1576,2.1583
GBPNZD,20100401,074500,2.1587,2.1590,2.1587,2.1588
GBPNZD,20100401,074600,2.1587,2.1587,2.1582,2.1582
GBPNZD,20100401,074700,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100401,074800,2.1577,2.1577,2.1571,2.1571
GBPNZD,20100401,074900,2.1570,2.1576,2.1567,2.1567
GBPNZD,20100401,075000,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100401,075100,2.1562,2.1562,2.1559,2.1562
GBPNZD,20100401,075200,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100401,075300,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100401,075400,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100401,075500,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100401,075600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100401,075700,2.1557,2.1557,2.1553,2.1553
GBPNZD,20100401,075800,2.1552,2.1552,2.1549,2.1551
GBPNZD,20100401,075900,2.1551,2.1553,2.1551,2.1552
GBPNZD,20100401,080000,2.1552,2.1554,2.1546,2.1548
GBPNZD,20100401,080100,2.1549,2.1556,2.1549,2.1556
GBPNZD,20100401,080200,2.1556,2.1559,2.1552,2.1552
GBPNZD,20100401,080300,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100401,080400,2.1552,2.1569,2.1552,2.1569
GBPNZD,20100401,080500,2.1571,2.1572,2.1571,2.1571
GBPNZD,20100401,080600,2.1570,2.1570,2.1560,2.1560
GBPNZD,20100401,080700,2.1560,2.1563,2.1560,2.1562
GBPNZD,20100401,080800,2.1563,2.1569,2.1563,2.1569
GBPNZD,20100401,080900,2.1567,2.1567,2.1563,2.1563
GBPNZD,20100401,081000,2.1565,2.1566,2.1563,2.1563
GBPNZD,20100401,081100,2.1564,2.1564,2.1558,2.1558
GBPNZD,20100401,081200,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100401,081300,2.1556,2.1558,2.1556,2.1556
GBPNZD,20100401,081400,2.1555,2.1555,2.1548,2.1548
GBPNZD,20100401,081500,2.1549,2.1558,2.1549,2.1558
GBPNZD,20100401,081600,2.1559,2.1560,2.1558,2.1558
GBPNZD,20100401,081700,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100401,081800,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100401,081900,2.1559,2.1570,2.1559,2.1569
GBPNZD,20100401,082000,2.1572,2.1577,2.1572,2.1577
GBPNZD,20100401,082100,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100401,082200,2.1577,2.1577,2.1568,2.1569
GBPNZD,20100401,082300,2.1571,2.1574,2.1571,2.1574
GBPNZD,20100401,082400,2.1574,2.1581,2.1574,2.1580
GBPNZD,20100401,082500,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100401,082600,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100401,082700,2.1572,2.1575,2.1572,2.1574
GBPNZD,20100401,082800,2.1573,2.1581,2.1570,2.1581
GBPNZD,20100401,082900,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100401,083000,2.1584,2.1593,2.1584,2.1593
GBPNZD,20100401,083100,2.1595,2.1596,2.1590,2.1595
GBPNZD,20100401,083200,2.1594,2.1598,2.1592,2.1597
GBPNZD,20100401,083300,2.1596,2.1596,2.1590,2.1593
GBPNZD,20100401,083400,2.1592,2.1595,2.1587,2.1595
GBPNZD,20100401,083500,2.1597,2.1600,2.1595,2.1600
GBPNZD,20100401,083600,2.1602,2.1608,2.1601,2.1601
GBPNZD,20100401,083700,2.1598,2.1598,2.1594,2.1595
GBPNZD,20100401,083800,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100401,083900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100401,084000,2.1590,2.1591,2.1588,2.1588
GBPNZD,20100401,084100,2.1587,2.1587,2.1581,2.1581
GBPNZD,20100401,084200,2.1580,2.1580,2.1574,2.1574
GBPNZD,20100401,084300,2.1574,2.1574,2.1566,2.1566
GBPNZD,20100401,084400,2.1565,2.1568,2.1561,2.1561
GBPNZD,20100401,084500,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100401,084600,2.1558,2.1566,2.1558,2.1566
GBPNZD,20100401,084700,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100401,084800,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100401,084900,2.1558,2.1568,2.1558,2.1566
GBPNZD,20100401,085000,2.1565,2.1571,2.1565,2.1567
GBPNZD,20100401,085100,2.1565,2.1565,2.1561,2.1561
GBPNZD,20100401,085200,2.1556,2.1558,2.1552,2.1558
GBPNZD,20100401,085300,2.1560,2.1567,2.1560,2.1567
GBPNZD,20100401,085400,2.1569,2.1569,2.1562,2.1562
GBPNZD,20100401,085500,2.1562,2.1563,2.1560,2.1562
GBPNZD,20100401,085600,2.1560,2.1562,2.1558,2.1562
GBPNZD,20100401,085700,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100401,085800,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100401,085900,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100401,090000,2.1549,2.1556,2.1549,2.1555
GBPNZD,20100401,090100,2.1556,2.1556,2.1546,2.1546
GBPNZD,20100401,090200,2.1545,2.1545,2.1544,2.1545
GBPNZD,20100401,090300,2.1546,2.1546,2.1545,2.1546
GBPNZD,20100401,090400,2.1546,2.1550,2.1546,2.1550
GBPNZD,20100401,090500,2.1551,2.1552,2.1550,2.1550
GBPNZD,20100401,090600,2.1549,2.1549,2.1545,2.1545
GBPNZD,20100401,090700,2.1543,2.1545,2.1543,2.1545
GBPNZD,20100401,090800,2.1545,2.1559,2.1545,2.1556
GBPNZD,20100401,090900,2.1555,2.1559,2.1554,2.1559
GBPNZD,20100401,091000,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100401,091100,2.1559,2.1559,2.1555,2.1556
GBPNZD,20100401,091200,2.1556,2.1561,2.1553,2.1561
GBPNZD,20100401,091300,2.1560,2.1560,2.1555,2.1556
GBPNZD,20100401,091400,2.1553,2.1553,2.1541,2.1541
GBPNZD,20100401,091500,2.1540,2.1540,2.1531,2.1531
GBPNZD,20100401,091600,2.1530,2.1533,2.1530,2.1530
GBPNZD,20100401,091700,2.1531,2.1537,2.1531,2.1537
GBPNZD,20100401,091800,2.1538,2.1541,2.1537,2.1537
GBPNZD,20100401,091900,2.1537,2.1537,2.1535,2.1536
GBPNZD,20100401,092000,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100401,092100,2.1538,2.1541,2.1538,2.1539
GBPNZD,20100401,092200,2.1539,2.1542,2.1539,2.1541
GBPNZD,20100401,092300,2.1542,2.1549,2.1542,2.1549
GBPNZD,20100401,092400,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100401,092500,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100401,092600,2.1556,2.1557,2.1553,2.1553
GBPNZD,20100401,092700,2.1551,2.1551,2.1550,2.1551
GBPNZD,20100401,092800,2.1550,2.1550,2.1544,2.1544
GBPNZD,20100401,092900,2.1544,2.1549,2.1544,2.1549
GBPNZD,20100401,093000,2.1551,2.1560,2.1551,2.1560
GBPNZD,20100401,093100,2.1561,2.1569,2.1561,2.1567
GBPNZD,20100401,093200,2.1566,2.1576,2.1566,2.1576
GBPNZD,20100401,093300,2.1577,2.1579,2.1570,2.1570
GBPNZD,20100401,093400,2.1570,2.1570,2.1569,2.1570
GBPNZD,20100401,093500,2.1572,2.1574,2.1567,2.1567
GBPNZD,20100401,093600,2.1565,2.1575,2.1565,2.1575
GBPNZD,20100401,093700,2.1576,2.1576,2.1572,2.1573
GBPNZD,20100401,093800,2.1573,2.1573,2.1569,2.1569
GBPNZD,20100401,093900,2.1569,2.1571,2.1567,2.1567
GBPNZD,20100401,094000,2.1565,2.1569,2.1562,2.1569
GBPNZD,20100401,094100,2.1570,2.1571,2.1567,2.1567
GBPNZD,20100401,094200,2.1566,2.1566,2.1564,2.1566
GBPNZD,20100401,094300,2.1566,2.1573,2.1565,2.1572
GBPNZD,20100401,094400,2.1571,2.1574,2.1570,2.1574
GBPNZD,20100401,094500,2.1572,2.1577,2.1569,2.1577
GBPNZD,20100401,094600,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100401,094700,2.1579,2.1583,2.1577,2.1577
GBPNZD,20100401,094800,2.1579,2.1586,2.1576,2.1586
GBPNZD,20100401,094900,2.1587,2.1588,2.1581,2.1581
GBPNZD,20100401,095000,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100401,095100,2.1575,2.1575,2.1573,2.1575
GBPNZD,20100401,095200,2.1576,2.1579,2.1572,2.1572
GBPNZD,20100401,095300,2.1573,2.1579,2.1573,2.1578
GBPNZD,20100401,095400,2.1577,2.1577,2.1565,2.1566
GBPNZD,20100401,095500,2.1563,2.1563,2.1556,2.1559
GBPNZD,20100401,095600,2.1560,2.1560,2.1552,2.1552
GBPNZD,20100401,095700,2.1552,2.1552,2.1542,2.1542
GBPNZD,20100401,095800,2.1540,2.1540,2.1535,2.1537
GBPNZD,20100401,095900,2.1534,2.1534,2.1531,2.1531
GBPNZD,20100401,100000,2.1533,2.1539,2.1533,2.1537
GBPNZD,20100401,100100,2.1540,2.1547,2.1540,2.1544
GBPNZD,20100401,100200,2.1543,2.1549,2.1542,2.1549
GBPNZD,20100401,100300,2.1550,2.1560,2.1550,2.1559
GBPNZD,20100401,100400,2.1559,2.1559,2.1552,2.1552
GBPNZD,20100401,100500,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100401,100600,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100401,100700,2.1553,2.1554,2.1551,2.1551
GBPNZD,20100401,100800,2.1549,2.1557,2.1549,2.1557
GBPNZD,20100401,100900,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100401,101000,2.1560,2.1561,2.1559,2.1561
GBPNZD,20100401,101100,2.1561,2.1562,2.1560,2.1560
GBPNZD,20100401,101200,2.1560,2.1562,2.1559,2.1562
GBPNZD,20100401,101300,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100401,101400,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100401,101500,2.1559,2.1565,2.1559,2.1562
GBPNZD,20100401,101600,2.1560,2.1562,2.1559,2.1562
GBPNZD,20100401,101700,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100401,101800,2.1565,2.1565,2.1564,2.1564
GBPNZD,20100401,101900,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100401,102000,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100401,102100,2.1564,2.1567,2.1562,2.1567
GBPNZD,20100401,102200,2.1569,2.1572,2.1569,2.1570
GBPNZD,20100401,102300,2.1570,2.1573,2.1570,2.1573
GBPNZD,20100401,102400,2.1575,2.1583,2.1574,2.1583
GBPNZD,20100401,102500,2.1584,2.1586,2.1580,2.1583
GBPNZD,20100401,102600,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100401,102700,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100401,102800,2.1583,2.1583,2.1576,2.1576
GBPNZD,20100401,102900,2.1577,2.1584,2.1577,2.1584
GBPNZD,20100401,103000,2.1583,2.1584,2.1582,2.1582
GBPNZD,20100401,103100,2.1584,2.1588,2.1584,2.1587
GBPNZD,20100401,103200,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100401,103300,2.1590,2.1590,2.1589,2.1590
GBPNZD,20100401,103400,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100401,103500,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100401,103600,2.1600,2.1600,2.1597,2.1598
GBPNZD,20100401,103700,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100401,103800,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100401,103900,2.1607,2.1607,2.1604,2.1606
GBPNZD,20100401,104000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,104100,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100401,104200,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100401,104300,2.1595,2.1597,2.1593,2.1596
GBPNZD,20100401,104400,2.1595,2.1595,2.1586,2.1586
GBPNZD,20100401,104500,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100401,104600,2.1581,2.1581,2.1577,2.1579
GBPNZD,20100401,104700,2.1580,2.1582,2.1577,2.1582
GBPNZD,20100401,104800,2.1584,2.1587,2.1584,2.1587
GBPNZD,20100401,104900,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100401,105000,2.1582,2.1582,2.1574,2.1574
GBPNZD,20100401,105100,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100401,105200,2.1579,2.1579,2.1575,2.1575
GBPNZD,20100401,105300,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100401,105400,2.1572,2.1574,2.1572,2.1572
GBPNZD,20100401,105500,2.1571,2.1571,2.1567,2.1567
GBPNZD,20100401,105600,2.1569,2.1574,2.1569,2.1574
GBPNZD,20100401,105700,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100401,105800,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100401,105900,2.1577,2.1577,2.1573,2.1573
GBPNZD,20100401,110000,2.1572,2.1572,2.1568,2.1568
GBPNZD,20100401,110100,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100401,110200,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100401,110300,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100401,110400,2.1562,2.1562,2.1553,2.1553
GBPNZD,20100401,110500,2.1552,2.1553,2.1550,2.1553
GBPNZD,20100401,110600,2.1553,2.1554,2.1552,2.1552
GBPNZD,20100401,110700,2.1554,2.1556,2.1554,2.1554
GBPNZD,20100401,110800,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100401,110900,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100401,111000,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100401,111100,2.1549,2.1549,2.1545,2.1546
GBPNZD,20100401,111200,2.1548,2.1551,2.1548,2.1549
GBPNZD,20100401,111300,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100401,111400,2.1548,2.1548,2.1544,2.1547
GBPNZD,20100401,111500,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100401,111600,2.1544,2.1552,2.1544,2.1552
GBPNZD,20100401,111700,2.1551,2.1553,2.1549,2.1551
GBPNZD,20100401,111800,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100401,111900,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100401,112000,2.1552,2.1552,2.1548,2.1548
GBPNZD,20100401,112100,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100401,112200,2.1549,2.1558,2.1549,2.1558
GBPNZD,20100401,112300,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100401,112400,2.1555,2.1556,2.1551,2.1551
GBPNZD,20100401,112500,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100401,112600,2.1554,2.1556,2.1553,2.1556
GBPNZD,20100401,112700,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100401,112800,2.1554,2.1554,2.1551,2.1551
GBPNZD,20100401,112900,2.1551,2.1552,2.1550,2.1550
GBPNZD,20100401,113000,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100401,113100,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100401,113200,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100401,113300,2.1548,2.1548,2.1543,2.1544
GBPNZD,20100401,113400,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100401,113500,2.1544,2.1546,2.1544,2.1545
GBPNZD,20100401,113600,2.1544,2.1545,2.1544,2.1544
GBPNZD,20100401,113700,2.1544,2.1544,2.1543,2.1543
GBPNZD,20100401,113800,2.1543,2.1548,2.1543,2.1548
GBPNZD,20100401,113900,2.1546,2.1551,2.1546,2.1551
GBPNZD,20100401,114000,2.1552,2.1553,2.1548,2.1548
GBPNZD,20100401,114100,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100401,114200,2.1551,2.1553,2.1546,2.1546
GBPNZD,20100401,114300,2.1544,2.1544,2.1534,2.1535
GBPNZD,20100401,114400,2.1536,2.1541,2.1535,2.1541
GBPNZD,20100401,114500,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100401,114600,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100401,114700,2.1541,2.1542,2.1539,2.1542
GBPNZD,20100401,114800,2.1542,2.1543,2.1542,2.1543
GBPNZD,20100401,114900,2.1544,2.1544,2.1535,2.1535
GBPNZD,20100401,115000,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100401,115100,2.1532,2.1532,2.1525,2.1528
GBPNZD,20100401,115200,2.1530,2.1533,2.1530,2.1533
GBPNZD,20100401,115300,2.1535,2.1541,2.1535,2.1541
GBPNZD,20100401,115400,2.1541,2.1541,2.1537,2.1537
GBPNZD,20100401,115500,2.1537,2.1537,2.1534,2.1536
GBPNZD,20100401,115600,2.1538,2.1539,2.1536,2.1539
GBPNZD,20100401,115700,2.1541,2.1544,2.1541,2.1542
GBPNZD,20100401,115800,2.1541,2.1549,2.1541,2.1549
GBPNZD,20100401,115900,2.1551,2.1551,2.1546,2.1550
GBPNZD,20100401,120000,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100401,120100,2.1546,2.1548,2.1543,2.1543
GBPNZD,20100401,120200,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100401,120300,2.1547,2.1550,2.1547,2.1549
GBPNZD,20100401,120400,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100401,120500,2.1549,2.1555,2.1549,2.1555
GBPNZD,20100401,120600,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100401,120700,2.1563,2.1566,2.1563,2.1563
GBPNZD,20100401,120800,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100401,120900,2.1553,2.1553,2.1548,2.1548
GBPNZD,20100401,121000,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100401,121100,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100401,121200,2.1551,2.1552,2.1549,2.1549
GBPNZD,20100401,121300,2.1549,2.1555,2.1549,2.1555
GBPNZD,20100401,121400,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100401,121500,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100401,121600,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100401,121700,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100401,121800,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100401,121900,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100401,122000,2.1556,2.1556,2.1553,2.1555
GBPNZD,20100401,122100,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100401,122200,2.1556,2.1557,2.1556,2.1556
GBPNZD,20100401,122300,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100401,122400,2.1559,2.1561,2.1559,2.1561
GBPNZD,20100401,122500,2.1562,2.1563,2.1561,2.1561
GBPNZD,20100401,122600,2.1559,2.1562,2.1559,2.1559
GBPNZD,20100401,122700,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100401,122800,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100401,122900,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100401,123000,2.1559,2.1559,2.1558,2.1559
GBPNZD,20100401,123100,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100401,123200,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100401,123300,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100401,123400,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100401,123500,2.1558,2.1562,2.1558,2.1560
GBPNZD,20100401,123600,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100401,123700,2.1568,2.1568,2.1566,2.1566
GBPNZD,20100401,123800,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100401,123900,2.1569,2.1569,2.1564,2.1564
GBPNZD,20100401,124000,2.1564,2.1565,2.1564,2.1564
GBPNZD,20100401,124100,2.1563,2.1566,2.1563,2.1564
GBPNZD,20100401,124200,2.1563,2.1564,2.1562,2.1562
GBPNZD,20100401,124300,2.1564,2.1567,2.1564,2.1567
GBPNZD,20100401,124400,2.1569,2.1573,2.1569,2.1572
GBPNZD,20100401,124500,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100401,124600,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100401,124700,2.1576,2.1583,2.1576,2.1579
GBPNZD,20100401,124800,2.1577,2.1578,2.1577,2.1578
GBPNZD,20100401,124900,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100401,125000,2.1583,2.1584,2.1582,2.1584
GBPNZD,20100401,125100,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100401,125200,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100401,125300,2.1581,2.1586,2.1581,2.1586
GBPNZD,20100401,125400,2.1584,2.1587,2.1583,2.1586
GBPNZD,20100401,125500,2.1586,2.1586,2.1576,2.1576
GBPNZD,20100401,125600,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100401,125700,2.1571,2.1571,2.1567,2.1567
GBPNZD,20100401,125800,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100401,125900,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100401,130000,2.1557,2.1558,2.1556,2.1558
GBPNZD,20100401,130100,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100401,130200,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100401,130300,2.1559,2.1561,2.1559,2.1561
GBPNZD,20100401,130400,2.1563,2.1569,2.1563,2.1569
GBPNZD,20100401,130500,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100401,130600,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100401,130700,2.1577,2.1580,2.1576,2.1576
GBPNZD,20100401,130800,2.1576,2.1583,2.1576,2.1583
GBPNZD,20100401,130900,2.1582,2.1582,2.1574,2.1574
GBPNZD,20100401,131000,2.1573,2.1581,2.1573,2.1581
GBPNZD,20100401,131100,2.1584,2.1588,2.1584,2.1587
GBPNZD,20100401,131200,2.1587,2.1587,2.1585,2.1585
GBPNZD,20100401,131300,2.1585,2.1585,2.1585,2.1585
GBPNZD,20100401,131400,2.1587,2.1593,2.1586,2.1593
GBPNZD,20100401,131500,2.1592,2.1592,2.1588,2.1590
GBPNZD,20100401,131600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,131700,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100401,131800,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100401,131900,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100401,132000,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100401,132100,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100401,132200,2.1597,2.1598,2.1594,2.1594
GBPNZD,20100401,132300,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100401,132400,2.1591,2.1593,2.1590,2.1593
GBPNZD,20100401,132500,2.1594,2.1595,2.1591,2.1591
GBPNZD,20100401,132600,2.1588,2.1588,2.1581,2.1585
GBPNZD,20100401,132700,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100401,132800,2.1580,2.1580,2.1573,2.1573
GBPNZD,20100401,132900,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100401,133000,2.1572,2.1576,2.1572,2.1574
GBPNZD,20100401,133100,2.1576,2.1578,2.1576,2.1578
GBPNZD,20100401,133200,2.1579,2.1579,2.1577,2.1579
GBPNZD,20100401,133300,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100401,133400,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100401,133500,2.1583,2.1592,2.1583,2.1592
GBPNZD,20100401,133600,2.1593,2.1597,2.1593,2.1594
GBPNZD,20100401,133700,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100401,133800,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100401,133900,2.1591,2.1598,2.1591,2.1598
GBPNZD,20100401,134000,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100401,134100,2.1593,2.1595,2.1593,2.1594
GBPNZD,20100401,134200,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100401,134300,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100401,134400,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100401,134500,2.1581,2.1581,2.1579,2.1580
GBPNZD,20100401,134600,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100401,134700,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100401,134800,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100401,134900,2.1579,2.1581,2.1576,2.1576
GBPNZD,20100401,135000,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100401,135100,2.1579,2.1583,2.1574,2.1574
GBPNZD,20100401,135200,2.1572,2.1577,2.1572,2.1573
GBPNZD,20100401,135300,2.1572,2.1579,2.1572,2.1578
GBPNZD,20100401,135400,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100401,135500,2.1576,2.1580,2.1576,2.1576
GBPNZD,20100401,135600,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100401,135700,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100401,135800,2.1581,2.1583,2.1581,2.1582
GBPNZD,20100401,135900,2.1580,2.1580,2.1576,2.1578
GBPNZD,20100401,140000,2.1581,2.1607,2.1581,2.1607
GBPNZD,20100401,140100,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100401,140200,2.1604,2.1609,2.1602,2.1609
GBPNZD,20100401,140300,2.1610,2.1623,2.1610,2.1623
GBPNZD,20100401,140400,2.1624,2.1624,2.1622,2.1623
GBPNZD,20100401,140500,2.1622,2.1622,2.1614,2.1614
GBPNZD,20100401,140600,2.1612,2.1612,2.1610,2.1610
GBPNZD,20100401,140700,2.1609,2.1611,2.1607,2.1611
GBPNZD,20100401,140800,2.1613,2.1622,2.1613,2.1622
GBPNZD,20100401,140900,2.1621,2.1623,2.1618,2.1618
GBPNZD,20100401,141000,2.1616,2.1616,2.1614,2.1615
GBPNZD,20100401,141100,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100401,141200,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100401,141300,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100401,141400,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100401,141500,2.1607,2.1612,2.1605,2.1612
GBPNZD,20100401,141600,2.1611,2.1612,2.1609,2.1611
GBPNZD,20100401,141700,2.1609,2.1615,2.1608,2.1615
GBPNZD,20100401,141800,2.1614,2.1614,2.1609,2.1610
GBPNZD,20100401,141900,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100401,142000,2.1610,2.1615,2.1610,2.1615
GBPNZD,20100401,142100,2.1614,2.1614,2.1611,2.1612
GBPNZD,20100401,142200,2.1611,2.1618,2.1611,2.1618
GBPNZD,20100401,142300,2.1616,2.1616,2.1613,2.1615
GBPNZD,20100401,142400,2.1616,2.1616,2.1613,2.1614
GBPNZD,20100401,142500,2.1613,2.1613,2.1608,2.1608
GBPNZD,20100401,142600,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100401,142700,2.1610,2.1613,2.1610,2.1612
GBPNZD,20100401,142800,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100401,142900,2.1612,2.1621,2.1612,2.1621
GBPNZD,20100401,143000,2.1619,2.1619,2.1613,2.1613
GBPNZD,20100401,143100,2.1612,2.1612,2.1604,2.1611
GBPNZD,20100401,143200,2.1610,2.1612,2.1608,2.1612
GBPNZD,20100401,143300,2.1612,2.1612,2.1608,2.1608
GBPNZD,20100401,143400,2.1606,2.1608,2.1605,2.1605
GBPNZD,20100401,143500,2.1604,2.1615,2.1604,2.1614
GBPNZD,20100401,143600,2.1611,2.1616,2.1611,2.1614
GBPNZD,20100401,143700,2.1612,2.1612,2.1603,2.1603
GBPNZD,20100401,143800,2.1604,2.1606,2.1604,2.1606
GBPNZD,20100401,143900,2.1607,2.1608,2.1601,2.1601
GBPNZD,20100401,144000,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100401,144100,2.1595,2.1597,2.1593,2.1597
GBPNZD,20100401,144200,2.1599,2.1609,2.1599,2.1609
GBPNZD,20100401,144300,2.1611,2.1614,2.1611,2.1614
GBPNZD,20100401,144400,2.1611,2.1616,2.1609,2.1616
GBPNZD,20100401,144500,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100401,144600,2.1617,2.1620,2.1607,2.1607
GBPNZD,20100401,144700,2.1605,2.1607,2.1604,2.1604
GBPNZD,20100401,144800,2.1605,2.1609,2.1600,2.1600
GBPNZD,20100401,144900,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100401,145000,2.1599,2.1599,2.1594,2.1595
GBPNZD,20100401,145100,2.1596,2.1601,2.1596,2.1600
GBPNZD,20100401,145200,2.1600,2.1602,2.1600,2.1601
GBPNZD,20100401,145300,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100401,145400,2.1600,2.1601,2.1596,2.1596
GBPNZD,20100401,145500,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100401,145600,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100401,145700,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100401,145800,2.1598,2.1601,2.1598,2.1598
GBPNZD,20100401,145900,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100401,150000,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100401,150100,2.1600,2.1622,2.1600,2.1622
GBPNZD,20100401,150200,2.1623,2.1623,2.1616,2.1616
GBPNZD,20100401,150300,2.1615,2.1615,2.1605,2.1605
GBPNZD,20100401,150400,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100401,150500,2.1613,2.1616,2.1613,2.1616
GBPNZD,20100401,150600,2.1617,2.1618,2.1613,2.1613
GBPNZD,20100401,150700,2.1614,2.1618,2.1614,2.1614
GBPNZD,20100401,150800,2.1614,2.1616,2.1612,2.1616
GBPNZD,20100401,150900,2.1616,2.1617,2.1616,2.1617
GBPNZD,20100401,151000,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100401,151100,2.1613,2.1615,2.1612,2.1612
GBPNZD,20100401,151200,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100401,151300,2.1613,2.1615,2.1612,2.1612
GBPNZD,20100401,151400,2.1611,2.1614,2.1609,2.1614
GBPNZD,20100401,151500,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100401,151600,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100401,151700,2.1615,2.1616,2.1605,2.1605
GBPNZD,20100401,151800,2.1607,2.1609,2.1606,2.1609
GBPNZD,20100401,151900,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100401,152000,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100401,152100,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100401,152200,2.1613,2.1614,2.1612,2.1612
GBPNZD,20100401,152300,2.1614,2.1614,2.1608,2.1608
GBPNZD,20100401,152400,2.1606,2.1606,2.1593,2.1594
GBPNZD,20100401,152500,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100401,152600,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100401,152700,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100401,152800,2.1597,2.1597,2.1596,2.1597
GBPNZD,20100401,152900,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100401,153000,2.1597,2.1597,2.1592,2.1593
GBPNZD,20100401,153100,2.1592,2.1593,2.1587,2.1593
GBPNZD,20100401,153200,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100401,153300,2.1590,2.1590,2.1589,2.1590
GBPNZD,20100401,153400,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100401,153500,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100401,153600,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100401,153700,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100401,153800,2.1591,2.1591,2.1589,2.1589
GBPNZD,20100401,153900,2.1587,2.1587,2.1574,2.1574
GBPNZD,20100401,154000,2.1572,2.1580,2.1572,2.1580
GBPNZD,20100401,154100,2.1581,2.1584,2.1581,2.1583
GBPNZD,20100401,154200,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100401,154300,2.1584,2.1584,2.1582,2.1582
GBPNZD,20100401,154400,2.1584,2.1591,2.1584,2.1591
GBPNZD,20100401,154500,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100401,154600,2.1597,2.1600,2.1597,2.1597
GBPNZD,20100401,154700,2.1598,2.1601,2.1598,2.1600
GBPNZD,20100401,154800,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100401,154900,2.1600,2.1600,2.1595,2.1595
GBPNZD,20100401,155000,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100401,155100,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100401,155200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,155300,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100401,155400,2.1598,2.1601,2.1598,2.1600
GBPNZD,20100401,155500,2.1598,2.1598,2.1593,2.1595
GBPNZD,20100401,155600,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100401,155700,2.1595,2.1595,2.1588,2.1588
GBPNZD,20100401,155800,2.1589,2.1593,2.1589,2.1593
GBPNZD,20100401,155900,2.1594,2.1594,2.1588,2.1588
GBPNZD,20100401,160000,2.1587,2.1596,2.1586,2.1596
GBPNZD,20100401,160100,2.1597,2.1607,2.1593,2.1593
GBPNZD,20100401,160200,2.1594,2.1596,2.1591,2.1591
GBPNZD,20100401,160300,2.1590,2.1593,2.1586,2.1593
GBPNZD,20100401,160400,2.1592,2.1592,2.1588,2.1591
GBPNZD,20100401,160500,2.1592,2.1597,2.1580,2.1580
GBPNZD,20100401,160600,2.1577,2.1583,2.1576,2.1583
GBPNZD,20100401,160700,2.1584,2.1586,2.1580,2.1580
GBPNZD,20100401,160800,2.1578,2.1583,2.1578,2.1582
GBPNZD,20100401,160900,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100401,161000,2.1582,2.1582,2.1577,2.1579
GBPNZD,20100401,161100,2.1577,2.1581,2.1577,2.1580
GBPNZD,20100401,161200,2.1581,2.1584,2.1581,2.1583
GBPNZD,20100401,161300,2.1581,2.1590,2.1581,2.1590
GBPNZD,20100401,161400,2.1592,2.1593,2.1588,2.1588
GBPNZD,20100401,161500,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100401,161600,2.1586,2.1586,2.1576,2.1577
GBPNZD,20100401,161700,2.1578,2.1580,2.1576,2.1577
GBPNZD,20100401,161800,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100401,161900,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100401,162000,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100401,162100,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100401,162200,2.1584,2.1587,2.1584,2.1584
GBPNZD,20100401,162300,2.1583,2.1587,2.1583,2.1586
GBPNZD,20100401,162400,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100401,162500,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100401,162600,2.1591,2.1591,2.1589,2.1589
GBPNZD,20100401,162700,2.1587,2.1588,2.1586,2.1588
GBPNZD,20100401,162800,2.1587,2.1587,2.1581,2.1582
GBPNZD,20100401,162900,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100401,163000,2.1579,2.1580,2.1573,2.1573
GBPNZD,20100401,163100,2.1571,2.1573,2.1570,2.1573
GBPNZD,20100401,163200,2.1574,2.1578,2.1574,2.1576
GBPNZD,20100401,163300,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100401,163400,2.1573,2.1573,2.1571,2.1571
GBPNZD,20100401,163500,2.1572,2.1580,2.1572,2.1580
GBPNZD,20100401,163600,2.1581,2.1583,2.1581,2.1582
GBPNZD,20100401,163700,2.1581,2.1583,2.1580,2.1580
GBPNZD,20100401,163800,2.1578,2.1578,2.1574,2.1574
GBPNZD,20100401,163900,2.1573,2.1576,2.1572,2.1576
GBPNZD,20100401,164000,2.1576,2.1577,2.1574,2.1574
GBPNZD,20100401,164100,2.1573,2.1579,2.1572,2.1576
GBPNZD,20100401,164200,2.1577,2.1578,2.1574,2.1578
GBPNZD,20100401,164300,2.1576,2.1576,2.1572,2.1574
GBPNZD,20100401,164400,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100401,164500,2.1581,2.1583,2.1581,2.1581
GBPNZD,20100401,164600,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100401,164700,2.1588,2.1592,2.1588,2.1591
GBPNZD,20100401,164800,2.1592,2.1594,2.1592,2.1593
GBPNZD,20100401,164900,2.1593,2.1594,2.1590,2.1593
GBPNZD,20100401,165000,2.1596,2.1600,2.1596,2.1600
GBPNZD,20100401,165100,2.1601,2.1607,2.1601,2.1607
GBPNZD,20100401,165200,2.1605,2.1607,2.1602,2.1602
GBPNZD,20100401,165300,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100401,165400,2.1603,2.1603,2.1600,2.1600
GBPNZD,20100401,165500,2.1599,2.1604,2.1598,2.1604
GBPNZD,20100401,165600,2.1603,2.1607,2.1603,2.1607
GBPNZD,20100401,165700,2.1608,2.1619,2.1608,2.1619
GBPNZD,20100401,165800,2.1620,2.1620,2.1617,2.1617
GBPNZD,20100401,165900,2.1614,2.1614,2.1604,2.1604
GBPNZD,20100401,170000,2.1602,2.1610,2.1602,2.1608
GBPNZD,20100401,170100,2.1607,2.1618,2.1607,2.1615
GBPNZD,20100401,170200,2.1614,2.1619,2.1614,2.1619
GBPNZD,20100401,170300,2.1621,2.1621,2.1617,2.1617
GBPNZD,20100401,170400,2.1616,2.1625,2.1616,2.1623
GBPNZD,20100401,170500,2.1624,2.1626,2.1622,2.1622
GBPNZD,20100401,170600,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100401,170700,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100401,170800,2.1618,2.1621,2.1617,2.1621
GBPNZD,20100401,170900,2.1620,2.1623,2.1620,2.1623
GBPNZD,20100401,171000,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100401,171100,2.1628,2.1630,2.1625,2.1627
GBPNZD,20100401,171200,2.1628,2.1633,2.1628,2.1632
GBPNZD,20100401,171300,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100401,171400,2.1630,2.1631,2.1623,2.1623
GBPNZD,20100401,171500,2.1624,2.1625,2.1624,2.1625
GBPNZD,20100401,171600,2.1625,2.1627,2.1625,2.1625
GBPNZD,20100401,171700,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100401,171800,2.1621,2.1621,2.1614,2.1617
GBPNZD,20100401,171900,2.1616,2.1619,2.1616,2.1619
GBPNZD,20100401,172000,2.1618,2.1625,2.1616,2.1625
GBPNZD,20100401,172100,2.1623,2.1628,2.1623,2.1628
GBPNZD,20100401,172200,2.1629,2.1629,2.1623,2.1624
GBPNZD,20100401,172300,2.1625,2.1626,2.1623,2.1625
GBPNZD,20100401,172400,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100401,172500,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100401,172600,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100401,172700,2.1614,2.1614,2.1607,2.1607
GBPNZD,20100401,172800,2.1603,2.1603,2.1600,2.1601
GBPNZD,20100401,172900,2.1602,2.1609,2.1601,2.1601
GBPNZD,20100401,173000,2.1600,2.1604,2.1600,2.1602
GBPNZD,20100401,173100,2.1602,2.1604,2.1600,2.1600
GBPNZD,20100401,173200,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100401,173300,2.1600,2.1601,2.1599,2.1599
GBPNZD,20100401,173400,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100401,173500,2.1597,2.1598,2.1596,2.1597
GBPNZD,20100401,173600,2.1595,2.1595,2.1581,2.1581
GBPNZD,20100401,173700,2.1583,2.1586,2.1583,2.1584
GBPNZD,20100401,173800,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100401,173900,2.1586,2.1588,2.1586,2.1587
GBPNZD,20100401,174000,2.1587,2.1588,2.1586,2.1588
GBPNZD,20100401,174100,2.1589,2.1593,2.1589,2.1592
GBPNZD,20100401,174200,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100401,174300,2.1591,2.1593,2.1590,2.1593
GBPNZD,20100401,174400,2.1593,2.1597,2.1593,2.1596
GBPNZD,20100401,174500,2.1595,2.1595,2.1589,2.1593
GBPNZD,20100401,174600,2.1594,2.1594,2.1592,2.1593
GBPNZD,20100401,174700,2.1592,2.1592,2.1588,2.1588
GBPNZD,20100401,174800,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100401,174900,2.1587,2.1587,2.1585,2.1586
GBPNZD,20100401,175000,2.1586,2.1591,2.1584,2.1591
GBPNZD,20100401,175100,2.1593,2.1596,2.1593,2.1596
GBPNZD,20100401,175200,2.1595,2.1602,2.1593,2.1600
GBPNZD,20100401,175300,2.1598,2.1598,2.1579,2.1579
GBPNZD,20100401,175400,2.1578,2.1578,2.1573,2.1573
GBPNZD,20100401,175500,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100401,175600,2.1575,2.1583,2.1572,2.1583
GBPNZD,20100401,175700,2.1584,2.1584,2.1579,2.1582
GBPNZD,20100401,175800,2.1583,2.1583,2.1575,2.1576
GBPNZD,20100401,175900,2.1578,2.1588,2.1578,2.1588
GBPNZD,20100401,180000,2.1588,2.1590,2.1587,2.1590
GBPNZD,20100401,180100,2.1592,2.1597,2.1592,2.1596
GBPNZD,20100401,180200,2.1595,2.1599,2.1595,2.1599
GBPNZD,20100401,180300,2.1601,2.1603,2.1601,2.1601
GBPNZD,20100401,180400,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100401,180500,2.1598,2.1598,2.1596,2.1597
GBPNZD,20100401,180600,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100401,180700,2.1594,2.1596,2.1594,2.1595
GBPNZD,20100401,180800,2.1594,2.1594,2.1590,2.1593
GBPNZD,20100401,180900,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100401,181000,2.1595,2.1599,2.1595,2.1599
GBPNZD,20100401,181100,2.1598,2.1598,2.1594,2.1594
GBPNZD,20100401,181200,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100401,181300,2.1590,2.1590,2.1586,2.1588
GBPNZD,20100401,181400,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100401,181500,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100401,181600,2.1590,2.1591,2.1588,2.1591
GBPNZD,20100401,181700,2.1593,2.1599,2.1593,2.1599
GBPNZD,20100401,181800,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100401,181900,2.1604,2.1604,2.1599,2.1599
GBPNZD,20100401,182000,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100401,182100,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100401,182200,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100401,182300,2.1599,2.1601,2.1597,2.1597
GBPNZD,20100401,182400,2.1597,2.1599,2.1597,2.1597
GBPNZD,20100401,182500,2.1596,2.1596,2.1590,2.1590
GBPNZD,20100401,182600,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100401,182700,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100401,182800,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100401,182900,2.1596,2.1600,2.1596,2.1600
GBPNZD,20100401,183000,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100401,183100,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100401,183200,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100401,183300,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100401,183400,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,183500,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100401,183600,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,183700,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100401,183800,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100401,183900,2.1606,2.1609,2.1606,2.1609
GBPNZD,20100401,184000,2.1608,2.1612,2.1608,2.1612
GBPNZD,20100401,184100,2.1613,2.1614,2.1612,2.1612
GBPNZD,20100401,184200,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100401,184300,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100401,184400,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100401,184500,2.1612,2.1615,2.1612,2.1612
GBPNZD,20100401,184600,2.1611,2.1611,2.1602,2.1602
GBPNZD,20100401,184700,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100401,184800,2.1603,2.1603,2.1601,2.1602
GBPNZD,20100401,184900,2.1602,2.1604,2.1602,2.1603
GBPNZD,20100401,185000,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100401,185100,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100401,185200,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100401,185300,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100401,185400,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100401,185500,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100401,185600,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100401,185700,2.1600,2.1600,2.1598,2.1600
GBPNZD,20100401,185800,2.1600,2.1603,2.1600,2.1603
GBPNZD,20100401,185900,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100401,190000,2.1597,2.1597,2.1589,2.1589
GBPNZD,20100401,190100,2.1590,2.1590,2.1584,2.1586
GBPNZD,20100401,190200,2.1587,2.1593,2.1587,2.1592
GBPNZD,20100401,190300,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100401,190400,2.1591,2.1593,2.1587,2.1587
GBPNZD,20100401,190500,2.1586,2.1586,2.1585,2.1586
GBPNZD,20100401,190600,2.1588,2.1592,2.1588,2.1592
GBPNZD,20100401,190700,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100401,190800,2.1595,2.1601,2.1595,2.1601
GBPNZD,20100401,190900,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100401,191000,2.1604,2.1611,2.1604,2.1611
GBPNZD,20100401,191100,2.1611,2.1615,2.1611,2.1613
GBPNZD,20100401,191200,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100401,191300,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100401,191400,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,191500,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100401,191600,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100401,191700,2.1603,2.1603,2.1598,2.1598
GBPNZD,20100401,191800,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100401,191900,2.1595,2.1596,2.1595,2.1595
GBPNZD,20100401,192000,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100401,192100,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100401,192200,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100401,192300,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100401,192400,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100401,192500,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100401,192600,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100401,192700,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100401,192800,2.1589,2.1589,2.1586,2.1587
GBPNZD,20100401,192900,2.1587,2.1588,2.1586,2.1586
GBPNZD,20100401,193000,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100401,193100,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100401,193200,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100401,193300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100401,193400,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100401,193500,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100401,193600,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100401,193700,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100401,193800,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100401,193900,2.1581,2.1584,2.1581,2.1584
GBPNZD,20100401,194000,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100401,194100,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100401,194200,2.1583,2.1583,2.1582,2.1583
GBPNZD,20100401,194300,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100401,194400,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100401,194500,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100401,194600,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100401,194700,2.1586,2.1594,2.1586,2.1594
GBPNZD,20100401,194800,2.1595,2.1598,2.1595,2.1595
GBPNZD,20100401,194900,2.1597,2.1605,2.1597,2.1605
GBPNZD,20100401,195000,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100401,195100,2.1604,2.1607,2.1604,2.1605
GBPNZD,20100401,195200,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100401,195300,2.1607,2.1608,2.1605,2.1605
GBPNZD,20100401,195400,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100401,195500,2.1607,2.1612,2.1607,2.1612
GBPNZD,20100401,195600,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100401,195700,2.1617,2.1618,2.1615,2.1615
GBPNZD,20100401,195800,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100401,195900,2.1611,2.1612,2.1611,2.1611
GBPNZD,20100401,200000,2.1612,2.1612,2.1611,2.1612
GBPNZD,20100401,200100,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100401,200200,2.1613,2.1613,2.1607,2.1607
GBPNZD,20100401,200300,2.1606,2.1607,2.1601,2.1601
GBPNZD,20100401,200400,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100401,200500,2.1597,2.1603,2.1597,2.1602
GBPNZD,20100401,200600,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100401,200700,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100401,200800,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100401,200900,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100401,201000,2.1604,2.1604,2.1602,2.1603
GBPNZD,20100401,201100,2.1603,2.1603,2.1602,2.1602
GBPNZD,20100401,201200,2.1601,2.1601,2.1592,2.1592
GBPNZD,20100401,201300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,201400,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,201500,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100401,201600,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,201700,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100401,201800,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100401,201900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100401,202000,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100401,202100,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100401,202200,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100401,202300,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100401,202400,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100401,202500,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100401,202600,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100401,202700,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100401,202800,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100401,202900,2.1584,2.1587,2.1584,2.1586
GBPNZD,20100401,203000,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100401,203100,2.1584,2.1586,2.1584,2.1585
GBPNZD,20100401,203200,2.1583,2.1586,2.1583,2.1585
GBPNZD,20100401,203300,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100401,203400,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100401,203500,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100401,203600,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100401,203700,2.1588,2.1590,2.1588,2.1589
GBPNZD,20100401,203800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,203900,2.1593,2.1599,2.1593,2.1599
GBPNZD,20100401,204000,2.1600,2.1601,2.1598,2.1601
GBPNZD,20100401,204100,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100401,204200,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,204300,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100401,204400,2.1600,2.1600,2.1598,2.1600
GBPNZD,20100401,204500,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100401,204600,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100401,204700,2.1598,2.1600,2.1597,2.1600
GBPNZD,20100401,204800,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100401,204900,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100401,205000,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100401,205100,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100401,205200,2.1598,2.1599,2.1598,2.1598
GBPNZD,20100401,205300,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100401,205400,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100401,205500,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100401,205600,2.1600,2.1600,2.1598,2.1600
GBPNZD,20100401,205700,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100401,205800,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100401,205900,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,210000,2.1605,2.1607,2.1605,2.1605
GBPNZD,20100401,210100,2.1604,2.1607,2.1604,2.1605
GBPNZD,20100401,210200,2.1604,2.1604,2.1600,2.1600
GBPNZD,20100401,210300,2.1600,2.1600,2.1597,2.1600
GBPNZD,20100401,210400,2.1600,2.1601,2.1600,2.1600
GBPNZD,20100401,210500,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100401,210600,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,210700,2.1604,2.1604,2.1602,2.1603
GBPNZD,20100401,210800,2.1603,2.1603,2.1602,2.1602
GBPNZD,20100401,210900,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,211000,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100401,211100,2.1604,2.1604,2.1598,2.1598
GBPNZD,20100401,211200,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100401,211300,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100401,211400,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100401,211500,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100401,211600,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100401,211700,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100401,211800,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100401,211900,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100401,212000,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100401,212100,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100401,212200,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100401,212300,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100401,212400,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100401,212500,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100401,212600,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100401,212700,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100401,212800,2.1612,2.1612,2.1610,2.1610
GBPNZD,20100401,212900,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100401,213000,2.1611,2.1611,2.1607,2.1607
GBPNZD,20100401,213100,2.1606,2.1606,2.1601,2.1601
GBPNZD,20100401,213200,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100401,213300,2.1605,2.1607,2.1605,2.1606
GBPNZD,20100401,213400,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100401,213500,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100401,213600,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100401,213700,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100401,213800,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100401,213900,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100401,214000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,214100,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100401,214200,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100401,214300,2.1606,2.1608,2.1606,2.1608
GBPNZD,20100401,214400,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100401,214500,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100401,214600,2.1601,2.1606,2.1601,2.1604
GBPNZD,20100401,214700,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100401,214800,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,214900,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100401,215000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100401,215100,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100401,215200,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100401,215300,2.1609,2.1610,2.1609,2.1610
GBPNZD,20100401,215400,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,215500,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,215600,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100401,215700,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100401,215800,2.1604,2.1604,2.1603,2.1603
GBPNZD,20100401,215900,2.1603,2.1604,2.1603,2.1604
GBPNZD,20100401,220000,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100401,220100,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100401,220200,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100401,220300,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100401,220400,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,220500,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100401,220600,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,220700,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100401,220800,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100401,220900,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100401,221000,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100401,221100,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100401,221200,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,221300,2.1610,2.1610,2.1609,2.1609
GBPNZD,20100401,221400,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100401,221500,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100401,221600,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,221700,2.1609,2.1610,2.1609,2.1610
GBPNZD,20100401,221800,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100401,221900,2.1609,2.1610,2.1609,2.1610
GBPNZD,20100401,222000,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100401,222100,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100401,222200,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100401,222300,2.1608,2.1611,2.1608,2.1608
GBPNZD,20100401,222400,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100401,222500,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100401,222600,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100401,222700,2.1605,2.1606,2.1605,2.1606
GBPNZD,20100401,222800,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100401,222900,2.1605,2.1606,2.1605,2.1606
GBPNZD,20100401,223000,2.1606,2.1606,2.1606,2.1606
GBPNZD,20100401,223100,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100401,223200,2.1605,2.1605,2.1602,2.1602
GBPNZD,20100401,223300,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,223400,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,223500,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,223600,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100401,223700,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,223800,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100401,223900,2.1602,2.1602,2.1601,2.1602
GBPNZD,20100401,224000,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100401,224100,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100401,224200,2.1605,2.1606,2.1605,2.1606
GBPNZD,20100401,224300,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100401,224400,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100401,224500,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100401,224600,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100401,224700,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100401,224800,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100401,224900,2.1607,2.1607,2.1603,2.1603
GBPNZD,20100401,225000,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100401,225100,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100401,225200,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100401,225300,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100401,225400,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100401,225500,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100401,225600,2.1597,2.1597,2.1584,2.1584
GBPNZD,20100401,225700,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100401,225800,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100401,225900,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100401,230000,2.1577,2.1584,2.1577,2.1584
GBPNZD,20100401,230100,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100401,230200,2.1586,2.1586,2.1585,2.1586
GBPNZD,20100401,230300,2.1587,2.1589,2.1587,2.1589
GBPNZD,20100401,230400,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100401,230500,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100401,230600,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100401,230700,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100401,230800,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100401,230900,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100401,231000,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100401,231100,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,231200,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,231300,2.1587,2.1587,2.1584,2.1584
GBPNZD,20100401,231400,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100401,231500,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100401,231600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100401,231700,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100401,231800,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100401,231900,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100401,232000,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100401,232100,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100401,232200,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,232300,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100401,232400,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100401,232500,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,232600,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,232700,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,232800,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,232900,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100401,233000,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100401,233100,2.1585,2.1585,2.1584,2.1585
GBPNZD,20100401,233200,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100401,233300,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100401,233400,2.1585,2.1585,2.1585,2.1585
GBPNZD,20100401,233500,2.1585,2.1586,2.1585,2.1585
GBPNZD,20100401,233600,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100401,233700,2.1585,2.1585,2.1583,2.1584
GBPNZD,20100401,233800,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100401,233900,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100401,234000,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100401,234100,2.1586,2.1588,2.1586,2.1587
GBPNZD,20100401,234200,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100401,234300,2.1587,2.1590,2.1587,2.1588
GBPNZD,20100401,234400,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100401,234500,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,234600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,234700,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,234800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,234900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235000,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235100,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235200,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235400,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235500,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100401,235700,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100401,235800,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100401,235900,2.1592,2.1593,2.1592,2.1592
GBPNZD,20100402,000000,2.1592,2.1595,2.1592,2.1595
AUDCHF,20100401,000100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20100401,000200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100401,000300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100401,000400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100401,000500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,000600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,000700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100401,000800,0.9655,0.9657,0.9655,0.9656
AUDCHF,20100401,000900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,001000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,001100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,001200,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100401,001300,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100401,001400,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100401,001500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100401,001600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100401,001700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100401,001800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100401,001900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,002000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,002100,0.9648,0.9648,0.9644,0.9645
AUDCHF,20100401,002200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100401,002300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20100401,002400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100401,002500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,002600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,002700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100401,002800,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100401,002900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100401,003000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,003100,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100401,003200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,003300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20100401,003400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20100401,003500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,003600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,003700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,003800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,003900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,004000,0.9644,0.9646,0.9644,0.9645
AUDCHF,20100401,004100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,004200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,004300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,004400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,004500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,004600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,004700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,004800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,004900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,005000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,005100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,005200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,005300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,005400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,005500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,005600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100401,005700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100401,005800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,005900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,010000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,010100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100401,010200,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100401,010300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,010400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,010500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,010600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,010700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,010800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,010900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100401,011000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100401,011100,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100401,011200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,011300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,011400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,011500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100401,011600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,011700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100401,011800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100401,011900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,012000,0.9645,0.9646,0.9644,0.9644
AUDCHF,20100401,012100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,012200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,012300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,012400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,012500,0.9647,0.9648,0.9647,0.9647
AUDCHF,20100401,012600,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100401,012700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,012800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,012900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100401,013000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100401,013100,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100401,013200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100401,013300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100401,013400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,013500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,013600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,013700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,013800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,013900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100401,014000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100401,014100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100401,014200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100401,014300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100401,014400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100401,014500,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100401,014600,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100401,014700,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100401,014800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,014900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,015000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,015100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,015200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,015300,0.9647,0.9649,0.9646,0.9649
AUDCHF,20100401,015400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,015500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,015600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,015700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,015800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,015900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100401,020000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100401,020100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100401,020200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,020300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100401,020400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100401,020500,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100401,020600,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100401,020700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100401,020800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100401,020900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100401,021000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,021100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,021200,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100401,021300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100401,021400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,021500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,021600,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100401,021700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,021800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,021900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,022000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,022100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,022200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100401,022300,0.9646,0.9646,0.9642,0.9642
AUDCHF,20100401,022400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,022500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,022600,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100401,022700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100401,022800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100401,022900,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100401,023000,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100401,023100,0.9642,0.9642,0.9638,0.9640
AUDCHF,20100401,023200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100401,023300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100401,023400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100401,023500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100401,023600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,023700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,023800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,023900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100401,024000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100401,024100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,024200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,024300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,024400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,024500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,024600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,024700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100401,024800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,024900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100401,025000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100401,025100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,025200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,025300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,025400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,025500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,025600,0.9647,0.9648,0.9646,0.9647
AUDCHF,20100401,025700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100401,025800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100401,025900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,030000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,030100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,030200,0.9647,0.9649,0.9647,0.9648
AUDCHF,20100401,030300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,030400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100401,030500,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100401,030600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100401,030700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,030800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,030900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,031000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,031100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,031200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,031300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,031400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,031500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,031600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,031700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,031800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,031900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100401,032000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,032100,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100401,032200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,032300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,032400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,032500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,032600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,032700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,032800,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100401,032900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,033000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,033100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,033200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100401,033300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,033400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,033500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,033600,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100401,033700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,033800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,033900,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100401,034000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,034100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,034200,0.9650,0.9653,0.9650,0.9652
AUDCHF,20100401,034300,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100401,034400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100401,034500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,034600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,034700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,034800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100401,034900,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100401,035000,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100401,035100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100401,035200,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100401,035300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,035400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100401,035500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100401,035600,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100401,035700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,035800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,035900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,040000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,040100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,040200,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100401,040300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,040400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100401,040500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,040600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,040700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,040800,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100401,040900,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100401,041000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100401,041100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,041200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,041300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,041400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,041500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,041600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100401,041700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,041800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,041900,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100401,042000,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100401,042100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,042200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,042300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100401,042400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,042500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100401,042600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,042700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,042800,0.9649,0.9649,0.9647,0.9649
AUDCHF,20100401,042900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100401,043000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,043100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100401,043200,0.9646,0.9648,0.9646,0.9647
AUDCHF,20100401,043300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100401,043400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100401,043500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100401,043600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,043700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,043800,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100401,043900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,044000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,044100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,044200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,044300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,044400,0.9648,0.9649,0.9647,0.9649
AUDCHF,20100401,044500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100401,044600,0.9647,0.9649,0.9647,0.9648
AUDCHF,20100401,044700,0.9648,0.9649,0.9647,0.9647
AUDCHF,20100401,044800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,044900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,045000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,045100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,045200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,045300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,045400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,045500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,045600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,045700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,045800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,045900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,050000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,050100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,050200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,050300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,050400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,050500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,050600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100401,050700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,050800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,050900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100401,051000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,051100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,051200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,051300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,051400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,051500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,051600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,051700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,051800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,051900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,052000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100401,052100,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100401,052200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,052300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,052400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100401,052500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,052600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,052700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,052800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,052900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100401,053000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,053100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,053200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100401,053300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,053400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,053500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100401,053600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,053700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,053800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,053900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100401,054000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100401,054100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,054200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,054300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,054400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,054500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,054600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,054700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,054800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,054900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,055000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100401,055100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,055200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,055300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,055400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,055500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100401,055600,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100401,055700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,055800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100401,055900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100401,060000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,060100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,060200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,060300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,060400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100401,060500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100401,060600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100401,060700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,060800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,060900,0.9657,0.9657,0.9653,0.9653
AUDCHF,20100401,061000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,061100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100401,061200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,061300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,061400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,061500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,061600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100401,061700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,061800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,061900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,062000,0.9652,0.9652,0.9650,0.9652
AUDCHF,20100401,062100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100401,062200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100401,062300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,062400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100401,062500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,062600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100401,062700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,062800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,062900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100401,063000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,063100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,063200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,063300,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100401,063400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,063500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,063600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,063700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,063800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100401,063900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100401,064000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100401,064100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100401,064200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,064300,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100401,064400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,064500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,064600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,064700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,064800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100401,064900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,065000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,065100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,065200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,065300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,065400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,065500,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100401,065600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100401,065700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,065800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,065900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100401,070000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100401,070100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,070200,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100401,070300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100401,070400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100401,070500,0.9652,0.9654,0.9652,0.9654
AUDCHF,20100401,070600,0.9655,0.9656,0.9655,0.9655
AUDCHF,20100401,070700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100401,070800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100401,070900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,071000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,071100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,071200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,071300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100401,071400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100401,071500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,071600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,071700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,071800,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100401,071900,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100401,072000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,072100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,072200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100401,072300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,072400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,072500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,072600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,072700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,072800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,072900,0.9656,0.9656,0.9654,0.9655
AUDCHF,20100401,073000,0.9655,0.9656,0.9654,0.9654
AUDCHF,20100401,073100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100401,073200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,073300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,073400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,073500,0.9654,0.9656,0.9653,0.9653
AUDCHF,20100401,073600,0.9653,0.9653,0.9650,0.9650
AUDCHF,20100401,073700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,073800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,073900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,074000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,074100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100401,074200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,074300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100401,074400,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100401,074500,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100401,074600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,074700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,074800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,074900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,075000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,075100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,075200,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100401,075300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,075400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,075500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,075600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,075700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100401,075800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100401,075900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,080000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100401,080100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,080200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,080300,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100401,080400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,080500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,080600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,080700,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100401,080800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,080900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100401,081000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100401,081100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,081200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,081300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100401,081400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100401,081500,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100401,081600,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100401,081700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,081800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,081900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,082000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,082100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100401,082200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100401,082300,0.9659,0.9660,0.9658,0.9660
AUDCHF,20100401,082400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,082500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100401,082600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100401,082700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,082800,0.9660,0.9660,0.9658,0.9659
AUDCHF,20100401,082900,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100401,083000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100401,083100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100401,083200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100401,083300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100401,083400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100401,083500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100401,083600,0.9660,0.9660,0.9658,0.9659
AUDCHF,20100401,083700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,083800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,083900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100401,084000,0.9658,0.9659,0.9657,0.9659
AUDCHF,20100401,084100,0.9659,0.9660,0.9658,0.9660
AUDCHF,20100401,084200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100401,084300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100401,084400,0.9663,0.9664,0.9662,0.9663
AUDCHF,20100401,084500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100401,084600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100401,084700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100401,084800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100401,084900,0.9665,0.9666,0.9665,0.9665
AUDCHF,20100401,085000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,085100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100401,085200,0.9666,0.9666,0.9663,0.9663
AUDCHF,20100401,085300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100401,085400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100401,085500,0.9665,0.9665,0.9663,0.9664
AUDCHF,20100401,085600,0.9665,0.9668,0.9665,0.9668
AUDCHF,20100401,085700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100401,085800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100401,085900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100401,090000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100401,090100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100401,090200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20100401,090300,0.9673,0.9674,0.9673,0.9673
AUDCHF,20100401,090400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100401,090500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100401,090600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100401,090700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100401,090800,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100401,090900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100401,091000,0.9673,0.9675,0.9673,0.9675
AUDCHF,20100401,091100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100401,091200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100401,091300,0.9677,0.9679,0.9677,0.9678
AUDCHF,20100401,091400,0.9678,0.9680,0.9678,0.9679
AUDCHF,20100401,091500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100401,091600,0.9677,0.9677,0.9673,0.9673
AUDCHF,20100401,091700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100401,091800,0.9671,0.9671,0.9669,0.9671
AUDCHF,20100401,091900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100401,092000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100401,092100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100401,092200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100401,092300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100401,092400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100401,092500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100401,092600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100401,092700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100401,092800,0.9670,0.9673,0.9670,0.9673
AUDCHF,20100401,092900,0.9674,0.9678,0.9674,0.9678
AUDCHF,20100401,093000,0.9678,0.9678,0.9676,0.9677
AUDCHF,20100401,093100,0.9677,0.9678,0.9676,0.9678
AUDCHF,20100401,093200,0.9677,0.9677,0.9674,0.9674
AUDCHF,20100401,093300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100401,093400,0.9674,0.9674,0.9670,0.9671
AUDCHF,20100401,093500,0.9669,0.9669,0.9666,0.9666
AUDCHF,20100401,093600,0.9665,0.9665,0.9661,0.9661
AUDCHF,20100401,093700,0.9662,0.9664,0.9661,0.9664
AUDCHF,20100401,093800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100401,093900,0.9664,0.9665,0.9652,0.9655
AUDCHF,20100401,094000,0.9656,0.9658,0.9656,0.9656
AUDCHF,20100401,094100,0.9654,0.9654,0.9649,0.9649
AUDCHF,20100401,094200,0.9649,0.9649,0.9645,0.9647
AUDCHF,20100401,094300,0.9646,0.9646,0.9640,0.9640
AUDCHF,20100401,094400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100401,094500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100401,094600,0.9646,0.9650,0.9646,0.9650
AUDCHF,20100401,094700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,094800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,094900,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100401,095000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100401,095100,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100401,095200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,095300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,095400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,095500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,095600,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100401,095700,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100401,095800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100401,095900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,100000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100401,100100,0.9657,0.9657,0.9655,0.9656
AUDCHF,20100401,100200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,100300,0.9653,0.9653,0.9649,0.9650
AUDCHF,20100401,100400,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100401,100500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100401,100600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,100700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,100800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,100900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,101000,0.9651,0.9652,0.9650,0.9652
AUDCHF,20100401,101100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,101200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100401,101300,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100401,101400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,101500,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100401,101600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,101700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,101800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,101900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100401,102000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,102100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,102200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,102300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,102400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,102500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,102600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,102700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,102800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100401,102900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100401,103000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100401,103100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,103200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100401,103300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,103400,0.9660,0.9663,0.9660,0.9661
AUDCHF,20100401,103500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100401,103600,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100401,103700,0.9660,0.9660,0.9658,0.9659
AUDCHF,20100401,103800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,103900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100401,104000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100401,104100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100401,104200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,104300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100401,104400,0.9658,0.9660,0.9658,0.9658
AUDCHF,20100401,104500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100401,104600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,104700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,104800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,104900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,105000,0.9661,0.9663,0.9660,0.9663
AUDCHF,20100401,105100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100401,105200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100401,105300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100401,105400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100401,105500,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100401,105600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,105700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,105800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,105900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100401,110000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,110100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100401,110200,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100401,110300,0.9661,0.9661,0.9660,0.9661
AUDCHF,20100401,110400,0.9662,0.9663,0.9661,0.9663
AUDCHF,20100401,110500,0.9663,0.9666,0.9663,0.9666
AUDCHF,20100401,110600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,110700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100401,110800,0.9663,0.9667,0.9663,0.9667
AUDCHF,20100401,110900,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100401,111000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100401,111100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100401,111200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100401,111300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100401,111400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100401,111500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100401,111600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,111700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100401,111800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100401,111900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100401,112000,0.9661,0.9661,0.9659,0.9659
AUDCHF,20100401,112100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100401,112200,0.9659,0.9659,0.9657,0.9658
AUDCHF,20100401,112300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100401,112400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100401,112500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,112600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,112700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,112800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,112900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100401,113000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100401,113100,0.9656,0.9656,0.9654,0.9656
AUDCHF,20100401,113200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,113300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,113400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,113500,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100401,113600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,113700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,113800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,113900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,114000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,114100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,114200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100401,114300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100401,114400,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100401,114500,0.9657,0.9661,0.9657,0.9661
AUDCHF,20100401,114600,0.9662,0.9663,0.9661,0.9661
AUDCHF,20100401,114700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100401,114800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100401,114900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,115000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100401,115100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100401,115200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,115300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100401,115400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,115500,0.9657,0.9657,0.9654,0.9655
AUDCHF,20100401,115600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,115700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,115800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,115900,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100401,120000,0.9655,0.9657,0.9655,0.9656
AUDCHF,20100401,120100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100401,120200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,120300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,120400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100401,120500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100401,120600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100401,120700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,120800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100401,120900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,121000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100401,121100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100401,121200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100401,121300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100401,121400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100401,121500,0.9661,0.9661,0.9660,0.9661
AUDCHF,20100401,121600,0.9661,0.9662,0.9660,0.9662
AUDCHF,20100401,121700,0.9663,0.9663,0.9661,0.9663
AUDCHF,20100401,121800,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100401,121900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100401,122000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100401,122100,0.9664,0.9664,0.9662,0.9662
AUDCHF,20100401,122200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100401,122300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100401,122400,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100401,122500,0.9657,0.9660,0.9657,0.9659
AUDCHF,20100401,122600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100401,122700,0.9657,0.9661,0.9657,0.9661
AUDCHF,20100401,122800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100401,122900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100401,123000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20100401,123100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100401,123200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,123300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,123400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100401,123500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,123600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,123700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100401,123800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100401,123900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100401,124000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100401,124100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100401,124200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100401,124300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,124400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100401,124500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100401,124600,0.9665,0.9665,0.9660,0.9660
AUDCHF,20100401,124700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100401,124800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100401,124900,0.9662,0.9663,0.9661,0.9663
AUDCHF,20100401,125000,0.9662,0.9663,0.9662,0.9662
AUDCHF,20100401,125100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100401,125200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100401,125300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100401,125400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100401,125500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100401,125600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,125700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100401,125800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100401,125900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100401,130000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100401,130100,0.9658,0.9660,0.9658,0.9658
AUDCHF,20100401,130200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100401,130300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100401,130400,0.9658,0.9658,0.9655,0.9656
AUDCHF,20100401,130500,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100401,130600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100401,130700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100401,130800,0.9656,0.9657,0.9654,0.9654
AUDCHF,20100401,130900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,131000,0.9653,0.9653,0.9650,0.9650
AUDCHF,20100401,131100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100401,131200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,131300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,131400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100401,131500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100401,131600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100401,131700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,131800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,131900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100401,132000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,132100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100401,132200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,132300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,132400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100401,132500,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100401,132600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,132700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,132800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,132900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100401,133000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100401,133100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,133200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,133300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,133400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,133500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100401,133600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100401,133700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,133800,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100401,133900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100401,134000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,134100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,134200,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100401,134300,0.9642,0.9644,0.9642,0.9644
AUDCHF,20100401,134400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100401,134500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,134600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,134700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100401,134800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,134900,0.9645,0.9646,0.9644,0.9646
AUDCHF,20100401,135000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100401,135100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100401,135200,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100401,135300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100401,135400,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100401,135500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100401,135600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100401,135700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100401,135800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,135900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,140000,0.9646,0.9646,0.9643,0.9645
AUDCHF,20100401,140100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100401,140200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100401,140300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100401,140400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100401,140500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,140600,0.9645,0.9645,0.9642,0.9643
AUDCHF,20100401,140700,0.9644,0.9646,0.9644,0.9645
AUDCHF,20100401,140800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100401,140900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100401,141000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,141100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100401,141200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100401,141300,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100401,141400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100401,141500,0.9652,0.9654,0.9652,0.9654
AUDCHF,20100401,141600,0.9656,0.9657,0.9653,0.9653
AUDCHF,20100401,141700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100401,141800,0.9654,0.9656,0.9654,0.9654
AUDCHF,20100401,141900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100401,142000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100401,142100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100401,142200,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100401,142300,0.9647,0.9649,0.9647,0.9647
AUDCHF,20100401,142400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100401,142500,0.9645,0.9646,0.9644,0.9644
AUDCHF,20100401,142600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,142700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100401,142800,0.9644,0.9644,0.9642,0.9642
AUDCHF,20100401,142900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100401,143000,0.9639,0.9639,0.9636,0.9637
AUDCHF,20100401,143100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100401,143200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100401,143300,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100401,143400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100401,143500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100401,143600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,143700,0.9636,0.9637,0.9636,0.9636
AUDCHF,20100401,143800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,143900,0.9635,0.9637,0.9635,0.9637
AUDCHF,20100401,144000,0.9638,0.9639,0.9635,0.9635
AUDCHF,20100401,144100,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100401,144200,0.9632,0.9632,0.9630,0.9631
AUDCHF,20100401,144300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100401,144400,0.9631,0.9631,0.9625,0.9627
AUDCHF,20100401,144500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100401,144600,0.9629,0.9631,0.9629,0.9630
AUDCHF,20100401,144700,0.9629,0.9633,0.9629,0.9633
AUDCHF,20100401,144800,0.9635,0.9639,0.9635,0.9639
AUDCHF,20100401,144900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100401,145000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100401,145100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100401,145200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100401,145300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100401,145400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100401,145500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100401,145600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100401,145700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100401,145800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,145900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,150000,0.9635,0.9635,0.9630,0.9630
AUDCHF,20100401,150100,0.9630,0.9633,0.9630,0.9633
AUDCHF,20100401,150200,0.9634,0.9634,0.9633,0.9634
AUDCHF,20100401,150300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100401,150400,0.9634,0.9634,0.9631,0.9631
AUDCHF,20100401,150500,0.9631,0.9635,0.9631,0.9635
AUDCHF,20100401,150600,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100401,150700,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100401,150800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100401,150900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100401,151000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100401,151100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100401,151200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100401,151300,0.9637,0.9639,0.9636,0.9639
AUDCHF,20100401,151400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100401,151500,0.9639,0.9640,0.9638,0.9638
AUDCHF,20100401,151600,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100401,151700,0.9638,0.9638,0.9635,0.9635
AUDCHF,20100401,151800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100401,151900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100401,152000,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100401,152100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100401,152200,0.9632,0.9635,0.9632,0.9634
AUDCHF,20100401,152300,0.9634,0.9634,0.9632,0.9632
AUDCHF,20100401,152400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100401,152500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100401,152600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100401,152700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100401,152800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100401,152900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100401,153000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100401,153100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100401,153200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,153300,0.9635,0.9637,0.9635,0.9637
AUDCHF,20100401,153400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,153500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100401,153600,0.9632,0.9635,0.9632,0.9635
AUDCHF,20100401,153700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100401,153800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20100401,153900,0.9633,0.9636,0.9632,0.9636
AUDCHF,20100401,154000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,154100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100401,154200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100401,154300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100401,154400,0.9637,0.9638,0.9636,0.9638
AUDCHF,20100401,154500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100401,154600,0.9636,0.9638,0.9636,0.9636
AUDCHF,20100401,154700,0.9636,0.9636,0.9634,0.9635
AUDCHF,20100401,154800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,154900,0.9637,0.9638,0.9637,0.9637
AUDCHF,20100401,155000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100401,155100,0.9637,0.9638,0.9636,0.9637
AUDCHF,20100401,155200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100401,155300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100401,155400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100401,155500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100401,155600,0.9637,0.9637,0.9630,0.9632
AUDCHF,20100401,155700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100401,155800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20100401,155900,0.9634,0.9634,0.9629,0.9629
AUDCHF,20100401,160000,0.9628,0.9628,0.9623,0.9628
AUDCHF,20100401,160100,0.9629,0.9633,0.9629,0.9633
AUDCHF,20100401,160200,0.9634,0.9639,0.9633,0.9638
AUDCHF,20100401,160300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100401,160400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100401,160500,0.9641,0.9642,0.9639,0.9639
AUDCHF,20100401,160600,0.9638,0.9638,0.9635,0.9635
AUDCHF,20100401,160700,0.9636,0.9642,0.9636,0.9642
AUDCHF,20100401,160800,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100401,160900,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100401,161000,0.9646,0.9646,0.9642,0.9642
AUDCHF,20100401,161100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100401,161200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100401,161300,0.9639,0.9640,0.9638,0.9640
AUDCHF,20100401,161400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100401,161500,0.9639,0.9639,0.9635,0.9636
AUDCHF,20100401,161600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100401,161700,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100401,161800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100401,161900,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100401,162000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100401,162100,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100401,162200,0.9634,0.9635,0.9633,0.9635
AUDCHF,20100401,162300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100401,162400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100401,162500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100401,162600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100401,162700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100401,162800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100401,162900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100401,163000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100401,163100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100401,163200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100401,163300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100401,163400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100401,163500,0.9630,0.9631,0.9629,0.9629
AUDCHF,20100401,163600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100401,163700,0.9627,0.9631,0.9627,0.9631
AUDCHF,20100401,163800,0.9632,0.9637,0.9632,0.9637
AUDCHF,20100401,163900,0.9638,0.9640,0.9638,0.9638
AUDCHF,20100401,164000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100401,164100,0.9635,0.9635,0.9628,0.9628
AUDCHF,20100401,164200,0.9627,0.9628,0.9626,0.9628
AUDCHF,20100401,164300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100401,164400,0.9629,0.9632,0.9629,0.9631
AUDCHF,20100401,164500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100401,164600,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100401,164700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100401,164800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100401,164900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100401,165000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100401,165100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100401,165200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100401,165300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100401,165400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100401,165500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100401,165600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100401,165700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100401,165800,0.9632,0.9635,0.9631,0.9635
AUDCHF,20100401,165900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100401,170000,0.9634,0.9638,0.9634,0.9638
AUDCHF,20100401,170100,0.9637,0.9637,0.9630,0.9630
AUDCHF,20100401,170200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100401,170300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100401,170400,0.9629,0.9629,0.9625,0.9625
AUDCHF,20100401,170500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100401,170600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20100401,170700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100401,170800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20100401,170900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100401,171000,0.9624,0.9626,0.9624,0.9625
AUDCHF,20100401,171100,0.9626,0.9628,0.9625,0.9625
AUDCHF,20100401,171200,0.9624,0.9624,0.9621,0.9621
AUDCHF,20100401,171300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100401,171400,0.9623,0.9624,0.9622,0.9622
AUDCHF,20100401,171500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100401,171600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100401,171700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20100401,171800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100401,171900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100401,172000,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100401,172100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20100401,172200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20100401,172300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100401,172400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100401,172500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100401,172600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100401,172700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100401,172800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100401,172900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100401,173000,0.9626,0.9627,0.9623,0.9624
AUDCHF,20100401,173100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100401,173200,0.9625,0.9625,0.9622,0.9622
AUDCHF,20100401,173300,0.9622,0.9623,0.9622,0.9622
AUDCHF,20100401,173400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100401,173500,0.9623,0.9624,0.9622,0.9624
AUDCHF,20100401,173600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100401,173700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100401,173800,0.9627,0.9627,0.9623,0.9623
AUDCHF,20100401,173900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20100401,174000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100401,174100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100401,174200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100401,174300,0.9621,0.9621,0.9618,0.9618
AUDCHF,20100401,174400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100401,174500,0.9618,0.9618,0.9615,0.9615
AUDCHF,20100401,174600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100401,174700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100401,174800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100401,174900,0.9614,0.9614,0.9612,0.9612
AUDCHF,20100401,175000,0.9611,0.9681,0.9611,0.9681
AUDCHF,20100401,175100,0.9682,0.9698,0.9682,0.9698
AUDCHF,20100401,175200,0.9701,0.9721,0.9701,0.9721
AUDCHF,20100401,175300,0.9722,0.9740,0.9722,0.9740
AUDCHF,20100401,175400,0.9744,0.9764,0.9744,0.9764
AUDCHF,20100401,175500,0.9761,0.9773,0.9758,0.9770
AUDCHF,20100401,175600,0.9771,0.9771,0.9730,0.9730
AUDCHF,20100401,175700,0.9731,0.9734,0.9725,0.9725
AUDCHF,20100401,175800,0.9724,0.9724,0.9717,0.9719
AUDCHF,20100401,175900,0.9721,0.9723,0.9716,0.9716
AUDCHF,20100401,180000,0.9717,0.9726,0.9717,0.9725
AUDCHF,20100401,180100,0.9724,0.9728,0.9724,0.9728
AUDCHF,20100401,180200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100401,180300,0.9727,0.9727,0.9722,0.9725
AUDCHF,20100401,180400,0.9726,0.9726,0.9724,0.9724
AUDCHF,20100401,180500,0.9723,0.9723,0.9720,0.9720
AUDCHF,20100401,180600,0.9719,0.9720,0.9718,0.9719
AUDCHF,20100401,180700,0.9721,0.9724,0.9721,0.9722
AUDCHF,20100401,180800,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100401,180900,0.9717,0.9719,0.9717,0.9717
AUDCHF,20100401,181000,0.9716,0.9716,0.9714,0.9715
AUDCHF,20100401,181100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100401,181200,0.9716,0.9717,0.9715,0.9716
AUDCHF,20100401,181300,0.9717,0.9718,0.9716,0.9716
AUDCHF,20100401,181400,0.9715,0.9719,0.9715,0.9719
AUDCHF,20100401,181500,0.9721,0.9722,0.9720,0.9720
AUDCHF,20100401,181600,0.9720,0.9722,0.9718,0.9718
AUDCHF,20100401,181700,0.9716,0.9716,0.9715,0.9716
AUDCHF,20100401,181800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100401,181900,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100401,182000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100401,182100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100401,182200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100401,182300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100401,182400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100401,182500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20100401,182600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100401,182700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100401,182800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100401,182900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100401,183000,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100401,183100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100401,183200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100401,183300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100401,183400,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100401,183500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,183600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100401,183700,0.9713,0.9713,0.9705,0.9705
AUDCHF,20100401,183800,0.9704,0.9714,0.9700,0.9710
AUDCHF,20100401,183900,0.9711,0.9711,0.9707,0.9707
AUDCHF,20100401,184000,0.9707,0.9707,0.9703,0.9704
AUDCHF,20100401,184100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100401,184200,0.9703,0.9703,0.9700,0.9700
AUDCHF,20100401,184300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100401,184400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100401,184500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,184600,0.9703,0.9707,0.9703,0.9707
AUDCHF,20100401,184700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100401,184800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,184900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100401,185000,0.9707,0.9710,0.9707,0.9710
AUDCHF,20100401,185100,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100401,185200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,185300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100401,185400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100401,185500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100401,185600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,185700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100401,185800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,185900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100401,190000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100401,190100,0.9712,0.9715,0.9712,0.9714
AUDCHF,20100401,190200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100401,190300,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100401,190400,0.9712,0.9714,0.9711,0.9713
AUDCHF,20100401,190500,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100401,190600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100401,190700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100401,190800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100401,190900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,191000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100401,191100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100401,191200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100401,191300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100401,191400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,191500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100401,191600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100401,191700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100401,191800,0.9709,0.9710,0.9709,0.9709
AUDCHF,20100401,191900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100401,192000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100401,192100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,192200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100401,192300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,192400,0.9708,0.9711,0.9708,0.9711
AUDCHF,20100401,192500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100401,192600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100401,192700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,192800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,192900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100401,193000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100401,193100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,193200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100401,193300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100401,193400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100401,193500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100401,193600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100401,193700,0.9712,0.9712,0.9710,0.9711
AUDCHF,20100401,193800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100401,193900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100401,194000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100401,194100,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100401,194200,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100401,194300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100401,194400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100401,194500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100401,194600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,194700,0.9709,0.9709,0.9707,0.9707
AUDCHF,20100401,194800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100401,194900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100401,195000,0.9706,0.9706,0.9704,0.9706
AUDCHF,20100401,195100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100401,195200,0.9707,0.9707,0.9706,0.9707
AUDCHF,20100401,195300,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100401,195400,0.9704,0.9706,0.9704,0.9705
AUDCHF,20100401,195500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100401,195600,0.9706,0.9706,0.9703,0.9703
AUDCHF,20100401,195700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100401,195800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100401,195900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100401,200000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100401,200100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100401,200200,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100401,200300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20100401,200400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100401,200500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100401,200600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100401,200700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100401,200800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,200900,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100401,201000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100401,201100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100401,201200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100401,201300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100401,201400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100401,201500,0.9705,0.9705,0.9705,0.9705
AUDCHF,20100401,201600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100401,201700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100401,201800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,201900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100401,202000,0.9704,0.9708,0.9704,0.9708
AUDCHF,20100401,202100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100401,202200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100401,202300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100401,202400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100401,202500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100401,202600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100401,202700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,202800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100401,202900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,203000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,203100,0.9700,0.9700,0.9698,0.9699
AUDCHF,20100401,203200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100401,203300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100401,203400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100401,203500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100401,203600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100401,203700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100401,203800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100401,203900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100401,204000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,204100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100401,204200,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100401,204300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,204400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,204500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100401,204600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100401,204700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100401,204800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100401,204900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100401,205000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,205100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,205200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100401,205300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100401,205400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100401,205500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,205600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100401,205700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100401,205800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100401,205900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100401,210000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100401,210100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100401,210200,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100401,210300,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100401,210400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100401,210500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,210600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,210700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,210800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,210900,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100401,211000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,211100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100401,211200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100401,211300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100401,211400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100401,211500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,211600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100401,211700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100401,211800,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100401,211900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100401,212000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100401,212100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100401,212200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,212300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100401,212400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,212500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100401,212600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,212700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,212800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100401,212900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100401,213000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100401,213100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100401,213200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100401,213300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100401,213400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100401,213500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,213600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100401,213700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100401,213800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100401,213900,0.9698,0.9699,0.9697,0.9697
AUDCHF,20100401,214000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100401,214100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100401,214200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100401,214300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100401,214400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100401,214500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100401,214600,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100401,214700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100401,214800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100401,214900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100401,215000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100401,215100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100401,215200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100401,215300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,215400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100401,215500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100401,215600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,215700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100401,215800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,215900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,220000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100401,220100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100401,220200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100401,220300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100401,220400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100401,220500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100401,220600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100401,220700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100401,220800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,220900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,221000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100401,221100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100401,221200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100401,221300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,221400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100401,221500,0.9695,0.9695,0.9693,0.9694
AUDCHF,20100401,221600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100401,221700,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100401,221800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100401,221900,0.9693,0.9693,0.9691,0.9692
AUDCHF,20100401,222000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100401,222100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100401,222200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100401,222300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100401,222400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,222500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,222600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100401,222700,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100401,222800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100401,222900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,223000,0.9701,0.9702,0.9701,0.9701
AUDCHF,20100401,223100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,223200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100401,223300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,223400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100401,223500,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100401,223600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100401,223700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100401,223800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100401,223900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100401,224000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100401,224100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,224200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,224300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,224400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100401,224500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,224600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100401,224700,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100401,224800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100401,224900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,225000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100401,225100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,225200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,225300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,225400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,225500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100401,225600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100401,225700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,225800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100401,225900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100401,230000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100401,230100,0.9703,0.9708,0.9703,0.9708
AUDCHF,20100401,230200,0.9708,0.9708,0.9705,0.9705
AUDCHF,20100401,230300,0.9706,0.9708,0.9706,0.9707
AUDCHF,20100401,230400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100401,230500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,230600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100401,230700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,230800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,230900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100401,231000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100401,231100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100401,231200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100401,231300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,231400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100401,231500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100401,231600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100401,231700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100401,231800,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100401,231900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100401,232000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100401,232100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100401,232200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100401,232300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,232400,0.9702,0.9706,0.9702,0.9706
AUDCHF,20100401,232500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100401,232600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100401,232700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100401,232800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100401,232900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100401,233000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100401,233100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100401,233200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100401,233300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100401,233400,0.9709,0.9710,0.9708,0.9708
AUDCHF,20100401,233500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100401,233600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100401,233700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,233800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,233900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100401,234000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100401,234100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100401,234200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,234300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100401,234400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100401,234500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,234600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,234700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,234800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,234900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100401,235900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100402,000000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20100401,000100,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100401,000200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100401,000300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100401,000400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100401,000500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100401,000600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100401,000700,0.9305,0.9305,0.9302,0.9304
AUDCAD,20100401,000800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100401,000900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100401,001000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100401,001100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100401,001200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100401,001300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100401,001400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100401,001500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100401,001600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100401,001700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100401,001800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100401,001900,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100401,002000,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100401,002100,0.9299,0.9299,0.9297,0.9298
AUDCAD,20100401,002200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100401,002300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100401,002400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100401,002500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100401,002600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100401,002700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,002800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,002900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,003000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,003100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100401,003200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100401,003300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,003400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100401,003500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,003600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100401,003700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100401,003800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100401,003900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,004000,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100401,004100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,004200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,004300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,004400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,004500,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100401,004600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,004700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100401,004800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,004900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,005000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,005100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,005200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,005300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100401,005400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,005500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,005600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100401,005700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,005800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,005900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100401,010000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100401,010100,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100401,010200,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100401,010300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100401,010400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,010500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100401,010600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,010700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100401,010800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100401,010900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100401,011000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100401,011100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,011200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,011300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,011400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,011500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100401,011600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100401,011700,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100401,011800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100401,011900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100401,012000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,012100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100401,012200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,012300,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100401,012400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,012500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,012600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,012700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,012800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,012900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,013000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100401,013100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,013200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100401,013300,0.9297,0.9300,0.9297,0.9300
AUDCAD,20100401,013400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,013500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,013600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,013700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,013800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100401,013900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100401,014000,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100401,014100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100401,014200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,014300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100401,014400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100401,014500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,014600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100401,014700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100401,014800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,014900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100401,015000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,015100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,015200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100401,015300,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100401,015400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,015500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,015600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,015700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,015800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100401,015900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,020000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,020100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100401,020200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,020300,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100401,020400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100401,020500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,020600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100401,020700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100401,020800,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100401,020900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100401,021000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100401,021100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100401,021200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100401,021300,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100401,021400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100401,021500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100401,021600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,021700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100401,021800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100401,021900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,022000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,022100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100401,022200,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100401,022300,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100401,022400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100401,022500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100401,022600,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100401,022700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,022800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100401,022900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100401,023000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100401,023100,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100401,023200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,023300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,023400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100401,023500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,023600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,023700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,023800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100401,023900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100401,024000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100401,024100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100401,024200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100401,024300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100401,024400,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100401,024500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100401,024600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100401,024700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100401,024800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100401,024900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100401,025000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,025100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100401,025200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100401,025300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100401,025400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100401,025500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100401,025600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100401,025700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,025800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,025900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100401,030000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,030100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100401,030200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100401,030300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100401,030400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100401,030500,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100401,030600,0.9295,0.9297,0.9295,0.9295
AUDCAD,20100401,030700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100401,030800,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100401,030900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,031000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100401,031100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100401,031200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,031300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,031400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,031500,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100401,031600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100401,031700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100401,031800,0.9295,0.9298,0.9295,0.9297
AUDCAD,20100401,031900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100401,032000,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100401,032100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100401,032200,0.9296,0.9296,0.9293,0.9293
AUDCAD,20100401,032300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100401,032400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,032500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,032600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100401,032700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100401,032800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100401,032900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100401,033000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100401,033100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100401,033200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100401,033300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100401,033400,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100401,033500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100401,033600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,033700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100401,033800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100401,033900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100401,034000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100401,034100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100401,034200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,034300,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100401,034400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100401,034500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,034600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,034700,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100401,034800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,034900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,035000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100401,035100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,035200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,035300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,035400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,035500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100401,035600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100401,035700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,035800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,035900,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100401,040000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100401,040100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,040200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100401,040300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100401,040400,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100401,040500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100401,040600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100401,040700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100401,040800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100401,040900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,041000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,041100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,041200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,041300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,041400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,041500,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100401,041600,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100401,041700,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100401,041800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,041900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,042000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100401,042100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,042200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,042300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,042400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,042500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,042600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,042700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,042800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,042900,0.9281,0.9283,0.9280,0.9280
AUDCAD,20100401,043000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,043100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100401,043200,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100401,043300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,043400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,043500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,043600,0.9283,0.9284,0.9282,0.9284
AUDCAD,20100401,043700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,043800,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100401,043900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,044000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,044100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,044200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,044300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,044400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,044500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100401,044600,0.9279,0.9280,0.9278,0.9278
AUDCAD,20100401,044700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,044800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,044900,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100401,045000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,045100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,045200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,045300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,045400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,045500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,045600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,045700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,045800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,045900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,050000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,050100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,050200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,050300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100401,050400,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100401,050500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,050600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,050700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,050800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,050900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,051000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,051100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,051200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,051300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,051400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,051500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,051600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,051700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100401,051800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,051900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,052000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,052100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,052200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100401,052300,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100401,052400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,052500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,052600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,052700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,052800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,052900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,053000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,053100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,053200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,053300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,053400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,053500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,053600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100401,053700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,053800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,053900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,054000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100401,054100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,054200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,054300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,054400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,054500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,054600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,054700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,054800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,054900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,055000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,055100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,055200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,055300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,055400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,055500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,055600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,055700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,055800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,055900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,060000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,060100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,060200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,060300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,060400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,060500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100401,060600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,060700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,060800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,060900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100401,061000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100401,061100,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100401,061200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,061300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,061400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100401,061500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,061600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,061700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100401,061800,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100401,061900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,062000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,062100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,062200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,062300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100401,062400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,062500,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100401,062600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,062700,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100401,062800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,062900,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100401,063000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,063100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,063200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,063300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,063400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,063500,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100401,063600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,063700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,063800,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100401,063900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100401,064000,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100401,064100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,064200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,064300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100401,064400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,064500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,064600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,064700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100401,064800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100401,064900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,065000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100401,065100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100401,065200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100401,065300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,065400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,065500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,065600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,065700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,065800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,065900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,070000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,070100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,070200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,070300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,070400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,070500,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100401,070600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,070700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100401,070800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,070900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,071000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,071100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,071200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,071300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,071400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,071500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,071600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,071700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,071800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,071900,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100401,072000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,072100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,072200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,072300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,072400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,072500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,072600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,072700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,072800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,072900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,073000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,073100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,073200,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,073300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,073400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,073500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,073600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,073700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,073800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,073900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,074000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,074100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,074200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,074300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,074400,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100401,074500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100401,074600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,074700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,074800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,074900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,075000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,075100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,075200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,075300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,075400,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,075500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,075600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,075700,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100401,075800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,075900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,080000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,080100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,080200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,080300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,080400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,080500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,080600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,080700,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100401,080800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,080900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,081000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,081100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,081200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,081300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,081400,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100401,081500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,081600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,081700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,081800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,081900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,082000,0.9279,0.9282,0.9278,0.9281
AUDCAD,20100401,082100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,082200,0.9280,0.9284,0.9280,0.9284
AUDCAD,20100401,082300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,082400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,082500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,082600,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100401,082700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,082800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,082900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100401,083000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,083100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100401,083200,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100401,083300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,083400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,083500,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100401,083600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100401,083700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,083800,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100401,083900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,084000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,084100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,084200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,084300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,084400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100401,084500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,084600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100401,084700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,084800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,084900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,085000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,085100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100401,085200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100401,085300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,085400,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100401,085500,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100401,085600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,085700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,085800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,085900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,090000,0.9286,0.9291,0.9286,0.9291
AUDCAD,20100401,090100,0.9292,0.9293,0.9288,0.9288
AUDCAD,20100401,090200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100401,090300,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100401,090400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100401,090500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100401,090600,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100401,090700,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100401,090800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,090900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,091000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100401,091100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,091200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100401,091300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,091400,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100401,091500,0.9276,0.9279,0.9276,0.9277
AUDCAD,20100401,091600,0.9278,0.9280,0.9277,0.9279
AUDCAD,20100401,091700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,091800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,091900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,092000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,092100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100401,092200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,092300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,092400,0.9277,0.9277,0.9273,0.9273
AUDCAD,20100401,092500,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100401,092600,0.9274,0.9275,0.9273,0.9274
AUDCAD,20100401,092700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100401,092800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100401,092900,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100401,093000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100401,093100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100401,093200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,093300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,093400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,093500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,093600,0.9283,0.9284,0.9282,0.9283
AUDCAD,20100401,093700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,093800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,093900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100401,094000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,094100,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100401,094200,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100401,094300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,094400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,094500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,094600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100401,094700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,094800,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100401,094900,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100401,095000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,095100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,095200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100401,095300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,095400,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100401,095500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,095600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,095700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100401,095800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100401,095900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,100000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,100100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,100200,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100401,100300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,100400,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100401,100500,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100401,100600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,100700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,100800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,100900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100401,101000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100401,101100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,101200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100401,101300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,101400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,101500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,101600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100401,101700,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100401,101800,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100401,101900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,102000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,102100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,102200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,102300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,102400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,102500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,102600,0.9283,0.9284,0.9281,0.9281
AUDCAD,20100401,102700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,102800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,102900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,103000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,103100,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100401,103200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,103300,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100401,103400,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100401,103500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,103600,0.9281,0.9282,0.9280,0.9281
AUDCAD,20100401,103700,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100401,103800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100401,103900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,104000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,104100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100401,104200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,104300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100401,104400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,104500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100401,104600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100401,104700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,104800,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100401,104900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,105000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100401,105100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,105200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,105300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,105400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,105500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,105600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,105700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100401,105800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,105900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,110000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,110100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,110200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100401,110300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100401,110400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100401,110500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100401,110600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,110700,0.9291,0.9291,0.9288,0.9289
AUDCAD,20100401,110800,0.9290,0.9292,0.9290,0.9291
AUDCAD,20100401,110900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,111000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100401,111100,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100401,111200,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100401,111300,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100401,111400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,111500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100401,111600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100401,111700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100401,111800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,111900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100401,112000,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100401,112100,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100401,112200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,112300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100401,112400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,112500,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100401,112600,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100401,112700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,112800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,112900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,113000,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100401,113100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100401,113200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100401,113300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,113400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,113500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,113600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,113700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,113800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100401,113900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100401,114000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,114100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,114200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,114300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,114400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,114500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,114600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,114700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,114800,0.9291,0.9293,0.9291,0.9291
AUDCAD,20100401,114900,0.9290,0.9291,0.9289,0.9291
AUDCAD,20100401,115000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100401,115100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100401,115200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100401,115300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100401,115400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100401,115500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100401,115600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,115700,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100401,115800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100401,115900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100401,120000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,120100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100401,120200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100401,120300,0.9294,0.9294,0.9289,0.9289
AUDCAD,20100401,120400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100401,120500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,120600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,120700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100401,120800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100401,120900,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100401,121000,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100401,121100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,121200,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100401,121300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,121400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,121500,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100401,121600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100401,121700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100401,121800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100401,121900,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100401,122000,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100401,122100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,122200,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100401,122300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,122400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,122500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,122600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,122700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,122800,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100401,122900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,123000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,123100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,123200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100401,123300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,123400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,123500,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100401,123600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,123700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100401,123800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100401,123900,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100401,124000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,124100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,124200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,124300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100401,124400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,124500,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100401,124600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100401,124700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,124800,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100401,124900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,125000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,125100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,125200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,125300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,125400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,125500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,125600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,125700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,125800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,125900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100401,130000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,130100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,130200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,130300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,130400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,130500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,130600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,130700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,130800,0.9279,0.9280,0.9278,0.9278
AUDCAD,20100401,130900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,131000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,131100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,131200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,131300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,131400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,131500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,131600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,131700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,131800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,131900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,132000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,132100,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100401,132200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,132300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,132400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,132500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,132600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,132700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,132800,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100401,132900,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100401,133000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,133100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,133200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,133300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,133400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,133500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100401,133600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,133700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100401,133800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,133900,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100401,134000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,134100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,134200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,134300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,134400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,134500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,134600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,134700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,134800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,134900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,135000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,135100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,135200,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100401,135300,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100401,135400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,135500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,135600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,135700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,135800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,135900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,140000,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100401,140100,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100401,140200,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100401,140300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100401,140400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100401,140500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,140600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,140700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100401,140800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100401,140900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100401,141000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100401,141100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100401,141200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100401,141300,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100401,141400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,141500,0.9277,0.9277,0.9275,0.9276
AUDCAD,20100401,141600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,141700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,141800,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100401,141900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100401,142000,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100401,142100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100401,142200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100401,142300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100401,142400,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100401,142500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100401,142600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100401,142700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100401,142800,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100401,142900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100401,143000,0.9276,0.9276,0.9272,0.9274
AUDCAD,20100401,143100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100401,143200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,143300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,143400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,143500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,143600,0.9276,0.9279,0.9276,0.9278
AUDCAD,20100401,143700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,143800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,143900,0.9279,0.9283,0.9279,0.9283
AUDCAD,20100401,144000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100401,144100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,144200,0.9282,0.9282,0.9279,0.9280
AUDCAD,20100401,144300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,144400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,144500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,144600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,144700,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100401,144800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,144900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,145000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,145100,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100401,145200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100401,145300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,145400,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100401,145500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,145600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,145700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,145800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,145900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,150000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,150100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,150200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,150300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,150400,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100401,150500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,150600,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100401,150700,0.9291,0.9292,0.9290,0.9290
AUDCAD,20100401,150800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100401,150900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,151000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,151100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,151200,0.9287,0.9288,0.9286,0.9287
AUDCAD,20100401,151300,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100401,151400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,151500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,151600,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100401,151700,0.9291,0.9292,0.9290,0.9290
AUDCAD,20100401,151800,0.9288,0.9288,0.9283,0.9283
AUDCAD,20100401,151900,0.9284,0.9285,0.9283,0.9283
AUDCAD,20100401,152000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100401,152100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,152200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,152300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,152400,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,152500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,152600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,152700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,152800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100401,152900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100401,153000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100401,153100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,153200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,153300,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100401,153400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,153500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,153600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,153700,0.9276,0.9276,0.9274,0.9275
AUDCAD,20100401,153800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100401,153900,0.9274,0.9278,0.9273,0.9278
AUDCAD,20100401,154000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,154100,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100401,154200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,154300,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,154400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100401,154500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,154600,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100401,154700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,154800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,154900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,155000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100401,155100,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100401,155200,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,155300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,155400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,155500,0.9276,0.9276,0.9274,0.9276
AUDCAD,20100401,155600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100401,155700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,155800,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100401,155900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,160000,0.9278,0.9278,0.9272,0.9273
AUDCAD,20100401,160100,0.9274,0.9275,0.9271,0.9272
AUDCAD,20100401,160200,0.9272,0.9276,0.9272,0.9273
AUDCAD,20100401,160300,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100401,160400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100401,160500,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100401,160600,0.9277,0.9278,0.9275,0.9275
AUDCAD,20100401,160700,0.9275,0.9276,0.9273,0.9276
AUDCAD,20100401,160800,0.9278,0.9281,0.9278,0.9281
AUDCAD,20100401,160900,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100401,161000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,161100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,161200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,161300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,161400,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100401,161500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,161600,0.9280,0.9282,0.9279,0.9282
AUDCAD,20100401,161700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,161800,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100401,161900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100401,162000,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100401,162100,0.9283,0.9284,0.9281,0.9281
AUDCAD,20100401,162200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,162300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,162400,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100401,162500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100401,162600,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100401,162700,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100401,162800,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100401,162900,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100401,163000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100401,163100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100401,163200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,163300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100401,163400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,163500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100401,163600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100401,163700,0.9289,0.9292,0.9289,0.9292
AUDCAD,20100401,163800,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100401,163900,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100401,164000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100401,164100,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100401,164200,0.9291,0.9295,0.9291,0.9295
AUDCAD,20100401,164300,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100401,164400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100401,164500,0.9290,0.9291,0.9288,0.9291
AUDCAD,20100401,164600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,164700,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100401,164800,0.9290,0.9291,0.9288,0.9288
AUDCAD,20100401,164900,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100401,165000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,165100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,165200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,165300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,165400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,165500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,165600,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100401,165700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100401,165800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,165900,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100401,170000,0.9286,0.9287,0.9285,0.9287
AUDCAD,20100401,170100,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100401,170200,0.9288,0.9289,0.9287,0.9289
AUDCAD,20100401,170300,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100401,170400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100401,170500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100401,170600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,170700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,170800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100401,170900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100401,171000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100401,171100,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100401,171200,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100401,171300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100401,171400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100401,171500,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100401,171600,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100401,171700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,171800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,171900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,172000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100401,172100,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100401,172200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,172300,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100401,172400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,172500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100401,172600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100401,172700,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100401,172800,0.9288,0.9288,0.9286,0.9288
AUDCAD,20100401,172900,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100401,173000,0.9287,0.9287,0.9283,0.9283
AUDCAD,20100401,173100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,173200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,173300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,173400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,173500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100401,173600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100401,173700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,173800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,173900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,174000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,174100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100401,174200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100401,174300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100401,174400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,174500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,174600,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100401,174700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,174800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,174900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,175000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,175100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,175200,0.9277,0.9281,0.9277,0.9279
AUDCAD,20100401,175300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,175400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,175500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,175600,0.9280,0.9280,0.9277,0.9278
AUDCAD,20100401,175700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,175800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,175900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,180000,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100401,180100,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100401,180200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,180300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,180400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,180500,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100401,180600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,180700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,180800,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,180900,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100401,181000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,181100,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100401,181200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,181300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100401,181400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100401,181500,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100401,181600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,181700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100401,181800,0.9273,0.9275,0.9272,0.9275
AUDCAD,20100401,181900,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100401,182000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100401,182100,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100401,182200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100401,182300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100401,182400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,182500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,182600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,182700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,182800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,182900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,183000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,183100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,183200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,183300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100401,183400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,183500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,183600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,183700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,183800,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100401,183900,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100401,184000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,184100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,184200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100401,184300,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100401,184400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,184500,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100401,184600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,184700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,184800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,184900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,185000,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100401,185100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,185200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,185300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,185400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,185500,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100401,185600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,185700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,185800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100401,185900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,190000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,190100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,190200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100401,190300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100401,190400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,190500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,190600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,190700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,190800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,190900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,191000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,191100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,191200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,191300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,191400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,191500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,191600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,191700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,191800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,191900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,192000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,192100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,192200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,192300,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100401,192400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,192500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,192600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,192700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,192800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,192900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,193000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100401,193100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,193200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100401,193300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,193400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,193500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,193600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100401,193700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,193800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,193900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100401,194000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100401,194100,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100401,194200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100401,194300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,194400,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100401,194500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100401,194600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,194700,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100401,194800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100401,194900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,195000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,195900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,200000,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100401,200100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,200200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,200300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,200400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,200500,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100401,200600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,200700,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100401,200800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100401,200900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100401,201000,0.9274,0.9275,0.9273,0.9274
AUDCAD,20100401,201100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100401,201200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100401,201300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100401,201400,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100401,201500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,201600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100401,201700,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100401,201800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100401,201900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100401,202000,0.9270,0.9273,0.9270,0.9272
AUDCAD,20100401,202100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100401,202200,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100401,202300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100401,202400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100401,202500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100401,202600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100401,202700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100401,202800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100401,202900,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100401,203000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100401,203100,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100401,203200,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100401,203300,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100401,203400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100401,203500,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100401,203600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100401,203700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100401,203800,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100401,203900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100401,204000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100401,204100,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100401,204200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100401,204300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100401,204400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100401,204500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100401,204600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100401,204700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100401,204800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100401,204900,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100401,205000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100401,205100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100401,205200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100401,205300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100401,205400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100401,205500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100401,205600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100401,205700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100401,205800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100401,205900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100401,210000,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100401,210100,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100401,210200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100401,210300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100401,210400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100401,210500,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100401,210600,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100401,210700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100401,210800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100401,210900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100401,211000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100401,211100,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100401,211200,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100401,211300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100401,211400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100401,211500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100401,211600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100401,211700,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100401,211800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100401,211900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100401,212000,0.9267,0.9270,0.9267,0.9269
AUDCAD,20100401,212100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100401,212200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100401,212300,0.9268,0.9268,0.9266,0.9267
AUDCAD,20100401,212400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100401,212500,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100401,212600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100401,212700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100401,212800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100401,212900,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100401,213000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100401,213100,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100401,213200,0.9268,0.9270,0.9268,0.9268
AUDCAD,20100401,213300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100401,213400,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100401,213500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100401,213600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100401,213700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100401,213800,0.9269,0.9270,0.9268,0.9268
AUDCAD,20100401,213900,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100401,214000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100401,214100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100401,214200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100401,214300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100401,214400,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100401,214500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100401,214600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100401,214700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100401,214800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100401,214900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100401,215000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100401,215100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100401,215200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100401,215300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100401,215400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100401,215500,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100401,215600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,215700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,215800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,215900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,220000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,220100,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100401,220200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,220300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100401,220400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,220500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,220600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100401,220700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,220800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,220900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,221000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,221100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100401,221200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,221300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,221400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100401,221500,0.9274,0.9274,0.9272,0.9273
AUDCAD,20100401,221600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100401,221700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,221800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100401,221900,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100401,222000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100401,222100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100401,222200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100401,222300,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100401,222400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100401,222500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100401,222600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100401,222700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,222800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100401,222900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100401,223000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,223100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100401,223200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,223300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,223400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,223500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,223600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,223700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,223800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100401,223900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,224000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,224100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,224200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,224300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,224400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,224500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100401,224600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,224700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,224800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100401,224900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,225000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100401,225100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100401,225200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,225300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100401,225400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100401,225500,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100401,225600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100401,225700,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100401,225800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100401,225900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,230000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100401,230100,0.9284,0.9289,0.9284,0.9288
AUDCAD,20100401,230200,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100401,230300,0.9282,0.9285,0.9282,0.9285
AUDCAD,20100401,230400,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100401,230500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100401,230600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100401,230700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100401,230800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,230900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100401,231000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100401,231100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100401,231200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,231300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100401,231400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100401,231500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100401,231600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,231700,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100401,231800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,231900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,232000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100401,232100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100401,232200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100401,232300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100401,232400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,232500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,232600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100401,232700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,232800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100401,232900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100401,233000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,233100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,233200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100401,233300,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100401,233400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,233500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,233600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100401,233700,0.9278,0.9281,0.9278,0.9281
AUDCAD,20100401,233800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100401,233900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,234000,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100401,234100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100401,234200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100401,234300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100401,234400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,234500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100401,234600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,234700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,234800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100401,234900,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100401,235000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100401,235300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100401,235900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100402,000000,0.9280,0.9281,0.9280,0.9280
AUDNZD,20100401,000100,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100401,000200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100401,000300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100401,000400,1.2893,1.2893,1.2891,1.2891
AUDNZD,20100401,000500,1.2891,1.2891,1.2889,1.2890
AUDNZD,20100401,000600,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100401,000700,1.2893,1.2894,1.2892,1.2894
AUDNZD,20100401,000800,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100401,000900,1.2895,1.2895,1.2890,1.2890
AUDNZD,20100401,001000,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100401,001100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100401,001200,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100401,001300,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100401,001400,1.2894,1.2894,1.2893,1.2894
AUDNZD,20100401,001500,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100401,001600,1.2897,1.2907,1.2897,1.2907
AUDNZD,20100401,001700,1.2909,1.2914,1.2909,1.2914
AUDNZD,20100401,001800,1.2915,1.2916,1.2912,1.2916
AUDNZD,20100401,001900,1.2918,1.2952,1.2918,1.2950
AUDNZD,20100401,002000,1.2947,1.2947,1.2939,1.2939
AUDNZD,20100401,002100,1.2939,1.2940,1.2936,1.2938
AUDNZD,20100401,002200,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100401,002300,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100401,002400,1.2938,1.2940,1.2937,1.2940
AUDNZD,20100401,002500,1.2941,1.2949,1.2941,1.2949
AUDNZD,20100401,002600,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100401,002700,1.2948,1.2948,1.2940,1.2940
AUDNZD,20100401,002800,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100401,002900,1.2938,1.2939,1.2938,1.2938
AUDNZD,20100401,003000,1.2938,1.2941,1.2938,1.2941
AUDNZD,20100401,003100,1.2942,1.2946,1.2942,1.2946
AUDNZD,20100401,003200,1.2947,1.2952,1.2947,1.2952
AUDNZD,20100401,003300,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100401,003400,1.2952,1.2955,1.2951,1.2955
AUDNZD,20100401,003500,1.2955,1.2957,1.2955,1.2956
AUDNZD,20100401,003600,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100401,003700,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100401,003800,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100401,003900,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100401,004000,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100401,004100,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100401,004200,1.2953,1.2953,1.2949,1.2949
AUDNZD,20100401,004300,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100401,004400,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100401,004500,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100401,004600,1.2949,1.2951,1.2949,1.2951
AUDNZD,20100401,004700,1.2951,1.2953,1.2951,1.2953
AUDNZD,20100401,004800,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100401,004900,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100401,005000,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100401,005100,1.2949,1.2952,1.2949,1.2952
AUDNZD,20100401,005200,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100401,005300,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100401,005400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100401,005500,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100401,005600,1.2949,1.2949,1.2947,1.2947
AUDNZD,20100401,005700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100401,005800,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100401,005900,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100401,010000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100401,010100,1.2948,1.2949,1.2947,1.2949
AUDNZD,20100401,010200,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100401,010300,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100401,010400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100401,010500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100401,010600,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100401,010700,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100401,010800,1.2952,1.2955,1.2952,1.2955
AUDNZD,20100401,010900,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100401,011000,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100401,011100,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100401,011200,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100401,011300,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100401,011400,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100401,011500,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100401,011600,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100401,011700,1.2946,1.2949,1.2946,1.2949
AUDNZD,20100401,011800,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100401,011900,1.2950,1.2950,1.2947,1.2948
AUDNZD,20100401,012000,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100401,012100,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100401,012200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100401,012300,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100401,012400,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100401,012500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100401,012600,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100401,012700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100401,012800,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100401,012900,1.2943,1.2943,1.2941,1.2942
AUDNZD,20100401,013000,1.2943,1.2946,1.2943,1.2944
AUDNZD,20100401,013100,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100401,013200,1.2943,1.2943,1.2942,1.2943
AUDNZD,20100401,013300,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100401,013400,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100401,013500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100401,013600,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100401,013700,1.2947,1.2948,1.2947,1.2947
AUDNZD,20100401,013800,1.2947,1.2948,1.2947,1.2947
AUDNZD,20100401,013900,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100401,014000,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100401,014100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100401,014200,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100401,014300,1.2943,1.2943,1.2939,1.2939
AUDNZD,20100401,014400,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100401,014500,1.2940,1.2940,1.2939,1.2940
AUDNZD,20100401,014600,1.2940,1.2942,1.2940,1.2941
AUDNZD,20100401,014700,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100401,014800,1.2940,1.2944,1.2940,1.2944
AUDNZD,20100401,014900,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100401,015000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100401,015100,1.2939,1.2940,1.2937,1.2940
AUDNZD,20100401,015200,1.2939,1.2939,1.2935,1.2936
AUDNZD,20100401,015300,1.2936,1.2941,1.2936,1.2941
AUDNZD,20100401,015400,1.2940,1.2940,1.2936,1.2937
AUDNZD,20100401,015500,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100401,015600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100401,015700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100401,015800,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100401,015900,1.2938,1.2943,1.2938,1.2943
AUDNZD,20100401,020000,1.2942,1.2943,1.2941,1.2943
AUDNZD,20100401,020100,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100401,020200,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100401,020300,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100401,020400,1.2942,1.2943,1.2941,1.2943
AUDNZD,20100401,020500,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100401,020600,1.2945,1.2948,1.2945,1.2948
AUDNZD,20100401,020700,1.2949,1.2952,1.2949,1.2952
AUDNZD,20100401,020800,1.2952,1.2955,1.2952,1.2955
AUDNZD,20100401,020900,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100401,021000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100401,021100,1.2952,1.2956,1.2952,1.2956
AUDNZD,20100401,021200,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100401,021300,1.2954,1.2954,1.2950,1.2950
AUDNZD,20100401,021400,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100401,021500,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100401,021600,1.2947,1.2947,1.2946,1.2947
AUDNZD,20100401,021700,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100401,021800,1.2947,1.2947,1.2940,1.2940
AUDNZD,20100401,021900,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100401,022000,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100401,022100,1.2938,1.2941,1.2938,1.2941
AUDNZD,20100401,022200,1.2941,1.2941,1.2939,1.2940
AUDNZD,20100401,022300,1.2941,1.2943,1.2933,1.2933
AUDNZD,20100401,022400,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100401,022500,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100401,022600,1.2934,1.2934,1.2931,1.2932
AUDNZD,20100401,022700,1.2931,1.2931,1.2928,1.2928
AUDNZD,20100401,022800,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100401,022900,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100401,023000,1.2932,1.2933,1.2931,1.2933
AUDNZD,20100401,023100,1.2932,1.2932,1.2928,1.2930
AUDNZD,20100401,023200,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100401,023300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100401,023400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100401,023500,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100401,023600,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100401,023700,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100401,023800,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100401,023900,1.2934,1.2936,1.2933,1.2933
AUDNZD,20100401,024000,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100401,024100,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100401,024200,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100401,024300,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100401,024400,1.2937,1.2940,1.2937,1.2940
AUDNZD,20100401,024500,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100401,024600,1.2938,1.2938,1.2935,1.2935
AUDNZD,20100401,024700,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100401,024800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100401,024900,1.2933,1.2933,1.2932,1.2933
AUDNZD,20100401,025000,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100401,025100,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100401,025200,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100401,025300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100401,025400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100401,025500,1.2936,1.2936,1.2934,1.2935
AUDNZD,20100401,025600,1.2938,1.2940,1.2938,1.2939
AUDNZD,20100401,025700,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100401,025800,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100401,025900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100401,030000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100401,030100,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100401,030200,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100401,030300,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100401,030400,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100401,030500,1.2944,1.2944,1.2943,1.2944
AUDNZD,20100401,030600,1.2944,1.2945,1.2941,1.2941
AUDNZD,20100401,030700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100401,030800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100401,030900,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100401,031000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100401,031100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100401,031200,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100401,031300,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100401,031400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100401,031500,1.2940,1.2940,1.2938,1.2940
AUDNZD,20100401,031600,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100401,031700,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100401,031800,1.2943,1.2945,1.2943,1.2943
AUDNZD,20100401,031900,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100401,032000,1.2943,1.2944,1.2943,1.2943
AUDNZD,20100401,032100,1.2943,1.2947,1.2943,1.2947
AUDNZD,20100401,032200,1.2948,1.2948,1.2946,1.2947
AUDNZD,20100401,032300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100401,032400,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100401,032500,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100401,032600,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100401,032700,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100401,032800,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100401,032900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100401,033000,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100401,033100,1.2947,1.2949,1.2946,1.2948
AUDNZD,20100401,033200,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100401,033300,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100401,033400,1.2947,1.2948,1.2947,1.2947
AUDNZD,20100401,033500,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100401,033600,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100401,033700,1.2948,1.2951,1.2948,1.2951
AUDNZD,20100401,033800,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100401,033900,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100401,034000,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100401,034100,1.2951,1.2951,1.2947,1.2947
AUDNZD,20100401,034200,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100401,034300,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100401,034400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100401,034500,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100401,034600,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100401,034700,1.2942,1.2942,1.2939,1.2939
AUDNZD,20100401,034800,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100401,034900,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100401,035000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100401,035100,1.2938,1.2941,1.2936,1.2941
AUDNZD,20100401,035200,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100401,035300,1.2943,1.2945,1.2941,1.2945
AUDNZD,20100401,035400,1.2946,1.2947,1.2945,1.2945
AUDNZD,20100401,035500,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100401,035600,1.2942,1.2945,1.2942,1.2945
AUDNZD,20100401,035700,1.2946,1.2949,1.2946,1.2949
AUDNZD,20100401,035800,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100401,035900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100401,040000,1.2949,1.2951,1.2949,1.2949
AUDNZD,20100401,040100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100401,040200,1.2949,1.2955,1.2949,1.2955
AUDNZD,20100401,040300,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100401,040400,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100401,040500,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100401,040600,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100401,040700,1.2952,1.2952,1.2949,1.2949
AUDNZD,20100401,040800,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100401,040900,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100401,041000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100401,041100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100401,041200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100401,041300,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100401,041400,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100401,041500,1.2945,1.2947,1.2945,1.2946
AUDNZD,20100401,041600,1.2945,1.2947,1.2944,1.2947
AUDNZD,20100401,041700,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100401,041800,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100401,041900,1.2950,1.2951,1.2948,1.2951
AUDNZD,20100401,042000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100401,042100,1.2952,1.2959,1.2952,1.2959
AUDNZD,20100401,042200,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100401,042300,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100401,042400,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100401,042500,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100401,042600,1.2963,1.2965,1.2963,1.2965
AUDNZD,20100401,042700,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100401,042800,1.2965,1.2965,1.2963,1.2963
AUDNZD,20100401,042900,1.2963,1.2971,1.2963,1.2967
AUDNZD,20100401,043000,1.2966,1.2967,1.2965,1.2967
AUDNZD,20100401,043100,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100401,043200,1.2968,1.2968,1.2965,1.2965
AUDNZD,20100401,043300,1.2966,1.2967,1.2965,1.2965
AUDNZD,20100401,043400,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100401,043500,1.2965,1.2967,1.2964,1.2967
AUDNZD,20100401,043600,1.2969,1.2971,1.2969,1.2970
AUDNZD,20100401,043700,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100401,043800,1.2970,1.2976,1.2970,1.2976
AUDNZD,20100401,043900,1.2978,1.2980,1.2977,1.2977
AUDNZD,20100401,044000,1.2977,1.2989,1.2977,1.2988
AUDNZD,20100401,044100,1.2989,1.2991,1.2985,1.2985
AUDNZD,20100401,044200,1.2984,1.2984,1.2979,1.2979
AUDNZD,20100401,044300,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100401,044400,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100401,044500,1.2981,1.2983,1.2979,1.2979
AUDNZD,20100401,044600,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100401,044700,1.2985,1.2987,1.2985,1.2986
AUDNZD,20100401,044800,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,044900,1.2987,1.2987,1.2983,1.2983
AUDNZD,20100401,045000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100401,045100,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100401,045200,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100401,045300,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100401,045400,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100401,045500,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100401,045600,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100401,045700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100401,045800,1.2989,1.2993,1.2989,1.2992
AUDNZD,20100401,045900,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100401,050000,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100401,050100,1.2987,1.2990,1.2987,1.2990
AUDNZD,20100401,050200,1.2990,1.2990,1.2986,1.2986
AUDNZD,20100401,050300,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100401,050400,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100401,050500,1.2984,1.2984,1.2981,1.2981
AUDNZD,20100401,050600,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100401,050700,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100401,050800,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100401,050900,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100401,051000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100401,051100,1.2981,1.2985,1.2981,1.2985
AUDNZD,20100401,051200,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100401,051300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100401,051400,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100401,051500,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100401,051600,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100401,051700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100401,051800,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100401,051900,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100401,052000,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100401,052100,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100401,052200,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,052300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100401,052400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100401,052500,1.2987,1.2988,1.2986,1.2988
AUDNZD,20100401,052600,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100401,052700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100401,052800,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,052900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100401,053000,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100401,053100,1.2989,1.2991,1.2989,1.2989
AUDNZD,20100401,053200,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100401,053300,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100401,053400,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100401,053500,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100401,053600,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100401,053700,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100401,053800,1.2992,1.2992,1.2989,1.2989
AUDNZD,20100401,053900,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100401,054000,1.2988,1.2993,1.2988,1.2993
AUDNZD,20100401,054100,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100401,054200,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100401,054300,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100401,054400,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100401,054500,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100401,054600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100401,054700,1.2990,1.2990,1.2986,1.2986
AUDNZD,20100401,054800,1.2985,1.2985,1.2983,1.2984
AUDNZD,20100401,054900,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100401,055000,1.2983,1.2987,1.2983,1.2987
AUDNZD,20100401,055100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100401,055200,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100401,055300,1.2989,1.2989,1.2986,1.2986
AUDNZD,20100401,055400,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100401,055500,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100401,055600,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100401,055700,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,055800,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100401,055900,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100401,060000,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,060100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100401,060200,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100401,060300,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100401,060400,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100401,060500,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100401,060600,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100401,060700,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100401,060800,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100401,060900,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100401,061000,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100401,061100,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100401,061200,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100401,061300,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100401,061400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100401,061500,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100401,061600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100401,061700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100401,061800,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100401,061900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100401,062000,1.2989,1.2989,1.2986,1.2989
AUDNZD,20100401,062100,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100401,062200,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100401,062300,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100401,062400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100401,062500,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100401,062600,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100401,062700,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100401,062800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100401,062900,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100401,063000,1.2993,1.2994,1.2993,1.2993
AUDNZD,20100401,063100,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100401,063200,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100401,063300,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100401,063400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100401,063500,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100401,063600,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100401,063700,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100401,063800,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100401,063900,1.2993,1.2993,1.2987,1.2987
AUDNZD,20100401,064000,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100401,064100,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100401,064200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100401,064300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100401,064400,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100401,064500,1.2983,1.2987,1.2983,1.2985
AUDNZD,20100401,064600,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100401,064700,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100401,064800,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100401,064900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100401,065000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100401,065100,1.2981,1.2983,1.2981,1.2982
AUDNZD,20100401,065200,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100401,065300,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100401,065400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100401,065500,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100401,065600,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100401,065700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100401,065800,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100401,065900,1.2983,1.2983,1.2980,1.2980
AUDNZD,20100401,070000,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100401,070100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100401,070200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100401,070300,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100401,070400,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100401,070500,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100401,070600,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100401,070700,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100401,070800,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100401,070900,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100401,071000,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100401,071100,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100401,071200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100401,071300,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100401,071400,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100401,071500,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100401,071600,1.2981,1.2985,1.2981,1.2985
AUDNZD,20100401,071700,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100401,071800,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100401,071900,1.2987,1.2988,1.2987,1.2987
AUDNZD,20100401,072000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100401,072100,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100401,072200,1.2987,1.2988,1.2987,1.2987
AUDNZD,20100401,072300,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,072400,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100401,072500,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100401,072600,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100401,072700,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,072800,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100401,072900,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100401,073000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100401,073100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100401,073200,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,073300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100401,073400,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100401,073500,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100401,073600,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100401,073700,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100401,073800,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100401,073900,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100401,074000,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100401,074100,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100401,074200,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100401,074300,1.2993,1.2994,1.2993,1.2993
AUDNZD,20100401,074400,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100401,074500,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100401,074600,1.2991,1.2991,1.2989,1.2990
AUDNZD,20100401,074700,1.2990,1.2990,1.2986,1.2986
AUDNZD,20100401,074800,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100401,074900,1.2984,1.2989,1.2984,1.2985
AUDNZD,20100401,075000,1.2986,1.2987,1.2985,1.2985
AUDNZD,20100401,075100,1.2984,1.2984,1.2982,1.2983
AUDNZD,20100401,075200,1.2983,1.2983,1.2981,1.2982
AUDNZD,20100401,075300,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100401,075400,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100401,075500,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100401,075600,1.2981,1.2984,1.2981,1.2984
AUDNZD,20100401,075700,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100401,075800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100401,075900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100401,080000,1.2985,1.2987,1.2983,1.2985
AUDNZD,20100401,080100,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100401,080200,1.2986,1.2986,1.2979,1.2979
AUDNZD,20100401,080300,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100401,080400,1.2974,1.2984,1.2974,1.2984
AUDNZD,20100401,080500,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100401,080600,1.2987,1.2987,1.2984,1.2985
AUDNZD,20100401,080700,1.2986,1.2989,1.2986,1.2988
AUDNZD,20100401,080800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100401,080900,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100401,081000,1.2987,1.2988,1.2987,1.2987
AUDNZD,20100401,081100,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100401,081200,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100401,081300,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100401,081400,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100401,081500,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100401,081600,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100401,081700,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100401,081800,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100401,081900,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100401,082000,1.2991,1.2996,1.2991,1.2996
AUDNZD,20100401,082100,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100401,082200,1.2999,1.3001,1.2998,1.3001
AUDNZD,20100401,082300,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,082400,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100401,082500,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,082600,1.3002,1.3002,1.3000,1.3001
AUDNZD,20100401,082700,1.3000,1.3000,1.2996,1.2996
AUDNZD,20100401,082800,1.2997,1.3002,1.2997,1.3002
AUDNZD,20100401,082900,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100401,083000,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,083100,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100401,083200,1.2998,1.3002,1.2998,1.3002
AUDNZD,20100401,083300,1.3001,1.3002,1.3000,1.3002
AUDNZD,20100401,083400,1.3002,1.3009,1.3002,1.3009
AUDNZD,20100401,083500,1.3010,1.3014,1.3010,1.3014
AUDNZD,20100401,083600,1.3015,1.3015,1.3012,1.3012
AUDNZD,20100401,083700,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100401,083800,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,083900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100401,084000,1.3011,1.3015,1.3011,1.3011
AUDNZD,20100401,084100,1.3010,1.3010,1.3007,1.3007
AUDNZD,20100401,084200,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100401,084300,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100401,084400,1.3005,1.3005,1.3001,1.3001
AUDNZD,20100401,084500,1.3000,1.3001,1.2999,1.3001
AUDNZD,20100401,084600,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,084700,1.3002,1.3002,1.2998,1.2998
AUDNZD,20100401,084800,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,084900,1.2998,1.3001,1.2998,1.3000
AUDNZD,20100401,085000,1.2999,1.3001,1.2996,1.2996
AUDNZD,20100401,085100,1.2998,1.2999,1.2995,1.2995
AUDNZD,20100401,085200,1.2994,1.2995,1.2991,1.2995
AUDNZD,20100401,085300,1.2996,1.3001,1.2996,1.3001
AUDNZD,20100401,085400,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100401,085500,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100401,085600,1.3000,1.3001,1.2999,1.3001
AUDNZD,20100401,085700,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100401,085800,1.3001,1.3001,1.2998,1.3000
AUDNZD,20100401,085900,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100401,090000,1.3000,1.3005,1.3000,1.3005
AUDNZD,20100401,090100,1.3005,1.3005,1.3002,1.3002
AUDNZD,20100401,090200,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100401,090300,1.3004,1.3004,1.3002,1.3003
AUDNZD,20100401,090400,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100401,090500,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100401,090600,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,090700,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100401,090800,1.2998,1.2999,1.2994,1.2994
AUDNZD,20100401,090900,1.2994,1.2996,1.2994,1.2994
AUDNZD,20100401,091000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100401,091100,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100401,091200,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100401,091300,1.3000,1.3000,1.2998,1.2999
AUDNZD,20100401,091400,1.2997,1.2997,1.2993,1.2993
AUDNZD,20100401,091500,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100401,091600,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100401,091700,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100401,091800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100401,091900,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100401,092000,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100401,092100,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100401,092200,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100401,092300,1.2996,1.2998,1.2996,1.2997
AUDNZD,20100401,092400,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100401,092500,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100401,092600,1.2992,1.2993,1.2991,1.2991
AUDNZD,20100401,092700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100401,092800,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100401,092900,1.2990,1.2995,1.2990,1.2995
AUDNZD,20100401,093000,1.2994,1.2995,1.2993,1.2993
AUDNZD,20100401,093100,1.2994,1.2999,1.2994,1.2999
AUDNZD,20100401,093200,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,093300,1.2999,1.3000,1.2998,1.3000
AUDNZD,20100401,093400,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100401,093500,1.3003,1.3003,1.2998,1.2998
AUDNZD,20100401,093600,1.2998,1.2999,1.2997,1.2999
AUDNZD,20100401,093700,1.3000,1.3001,1.2997,1.2997
AUDNZD,20100401,093800,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100401,093900,1.2998,1.3001,1.2998,1.3001
AUDNZD,20100401,094000,1.3000,1.3000,1.2997,1.2998
AUDNZD,20100401,094100,1.2998,1.3000,1.2997,1.2997
AUDNZD,20100401,094200,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,094300,1.2997,1.3000,1.2997,1.3000
AUDNZD,20100401,094400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100401,094500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100401,094600,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100401,094700,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100401,094800,1.3002,1.3005,1.3002,1.3003
AUDNZD,20100401,094900,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,095000,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,095100,1.3004,1.3009,1.3004,1.3009
AUDNZD,20100401,095200,1.3010,1.3011,1.3008,1.3008
AUDNZD,20100401,095300,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100401,095400,1.3009,1.3010,1.3008,1.3009
AUDNZD,20100401,095500,1.3008,1.3008,1.3003,1.3003
AUDNZD,20100401,095600,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,095700,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100401,095800,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100401,095900,1.2995,1.2995,1.2992,1.2992
AUDNZD,20100401,100000,1.2994,1.2995,1.2994,1.2994
AUDNZD,20100401,100100,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100401,100200,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100401,100300,1.2994,1.2996,1.2993,1.2996
AUDNZD,20100401,100400,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100401,100500,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100401,100600,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100401,100700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100401,100800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100401,100900,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100401,101000,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100401,101100,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,101200,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100401,101300,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,101400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,101500,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,101600,1.3002,1.3002,1.2999,1.3001
AUDNZD,20100401,101700,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,101800,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,101900,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100401,102000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,102100,1.3000,1.3003,1.2999,1.3003
AUDNZD,20100401,102200,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,102300,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100401,102400,1.3005,1.3008,1.3005,1.3008
AUDNZD,20100401,102500,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100401,102600,1.3011,1.3012,1.3010,1.3010
AUDNZD,20100401,102700,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100401,102800,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100401,102900,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,103000,1.3002,1.3006,1.3002,1.3006
AUDNZD,20100401,103100,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,103200,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100401,103300,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100401,103400,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100401,103500,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100401,103600,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100401,103700,1.3004,1.3005,1.3003,1.3005
AUDNZD,20100401,103800,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,103900,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100401,104000,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,104100,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,104200,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,104300,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100401,104400,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100401,104500,1.3007,1.3007,1.3006,1.3007
AUDNZD,20100401,104600,1.3008,1.3011,1.3008,1.3011
AUDNZD,20100401,104700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,104800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,104900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,105000,1.3013,1.3013,1.3009,1.3009
AUDNZD,20100401,105100,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100401,105200,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100401,105300,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100401,105400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,105500,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100401,105600,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100401,105700,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100401,105800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100401,105900,1.3007,1.3009,1.3007,1.3007
AUDNZD,20100401,110000,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,110100,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,110200,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,110300,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100401,110400,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100401,110500,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100401,110600,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100401,110700,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100401,110800,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100401,110900,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100401,111000,1.3004,1.3008,1.3004,1.3008
AUDNZD,20100401,111100,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100401,111200,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100401,111300,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100401,111400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,111500,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100401,111600,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,111700,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100401,111800,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,111900,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100401,112000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100401,112100,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,112200,1.3004,1.3004,1.3002,1.3004
AUDNZD,20100401,112300,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,112400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,112500,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100401,112600,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100401,112700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,112800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,112900,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,113000,1.2999,1.3003,1.2999,1.3002
AUDNZD,20100401,113100,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,113200,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,113300,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100401,113400,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,113500,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,113600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100401,113700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,113800,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100401,113900,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100401,114000,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100401,114100,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,114200,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100401,114300,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100401,114400,1.2994,1.2996,1.2994,1.2995
AUDNZD,20100401,114500,1.2996,1.2996,1.2994,1.2995
AUDNZD,20100401,114600,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100401,114700,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,114800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,114900,1.2993,1.2995,1.2993,1.2993
AUDNZD,20100401,115000,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100401,115100,1.2995,1.2995,1.2991,1.2993
AUDNZD,20100401,115200,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100401,115300,1.2995,1.2997,1.2995,1.2996
AUDNZD,20100401,115400,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100401,115500,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100401,115600,1.2990,1.2991,1.2989,1.2990
AUDNZD,20100401,115700,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100401,115800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100401,115900,1.2990,1.2990,1.2986,1.2988
AUDNZD,20100401,120000,1.2988,1.2988,1.2985,1.2985
AUDNZD,20100401,120100,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100401,120200,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100401,120300,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100401,120400,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100401,120500,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100401,120600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100401,120700,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100401,120800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100401,120900,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100401,121000,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100401,121100,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100401,121200,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100401,121300,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100401,121400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100401,121500,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100401,121600,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100401,121700,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,121800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,121900,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100401,122000,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,122100,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100401,122200,1.3000,1.3001,1.2999,1.2999
AUDNZD,20100401,122300,1.2999,1.3000,1.2998,1.3000
AUDNZD,20100401,122400,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100401,122500,1.2999,1.3001,1.2999,1.3000
AUDNZD,20100401,122600,1.2999,1.3000,1.2997,1.2997
AUDNZD,20100401,122700,1.2998,1.3002,1.2998,1.3002
AUDNZD,20100401,122800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,122900,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,123000,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100401,123100,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,123200,1.3004,1.3006,1.3004,1.3005
AUDNZD,20100401,123300,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100401,123400,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,123500,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,123600,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100401,123700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,123800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,123900,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,124000,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100401,124100,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100401,124200,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100401,124300,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,124400,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,124500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,124600,1.3002,1.3002,1.2999,1.3002
AUDNZD,20100401,124700,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100401,124800,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,124900,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100401,125000,1.3004,1.3005,1.3003,1.3003
AUDNZD,20100401,125100,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100401,125200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,125300,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100401,125400,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100401,125500,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100401,125600,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100401,125700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,125800,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,125900,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100401,130000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,130100,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100401,130200,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,130300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,130400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100401,130500,1.3002,1.3003,1.3001,1.3003
AUDNZD,20100401,130600,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100401,130700,1.3006,1.3007,1.3005,1.3005
AUDNZD,20100401,130800,1.3006,1.3006,1.3004,1.3005
AUDNZD,20100401,130900,1.3005,1.3005,1.3001,1.3001
AUDNZD,20100401,131000,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100401,131100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,131200,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,131300,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,131400,1.3003,1.3007,1.3002,1.3007
AUDNZD,20100401,131500,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100401,131600,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100401,131700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100401,131800,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100401,131900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100401,132000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100401,132100,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100401,132200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100401,132300,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100401,132400,1.3016,1.3022,1.3016,1.3022
AUDNZD,20100401,132500,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100401,132600,1.3019,1.3019,1.3016,1.3016
AUDNZD,20100401,132700,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100401,132800,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100401,132900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100401,133000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,133100,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100401,133200,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100401,133300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100401,133400,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100401,133500,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100401,133600,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100401,133700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100401,133800,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100401,133900,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100401,134000,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100401,134100,1.3008,1.3010,1.3008,1.3009
AUDNZD,20100401,134200,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100401,134300,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,134400,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100401,134500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,134600,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,134700,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,134800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100401,134900,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,135000,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100401,135100,1.3005,1.3005,1.3003,1.3004
AUDNZD,20100401,135200,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100401,135300,1.3002,1.3007,1.3002,1.3007
AUDNZD,20100401,135400,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,135500,1.3005,1.3006,1.3004,1.3005
AUDNZD,20100401,135600,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,135700,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100401,135800,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,135900,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100401,140000,1.3004,1.3015,1.3004,1.3015
AUDNZD,20100401,140100,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100401,140200,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100401,140300,1.3016,1.3024,1.3016,1.3024
AUDNZD,20100401,140400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100401,140500,1.3024,1.3025,1.3023,1.3023
AUDNZD,20100401,140600,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100401,140700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100401,140800,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100401,140900,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100401,141000,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100401,141100,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100401,141200,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100401,141300,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100401,141400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100401,141500,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100401,141600,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100401,141700,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100401,141800,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100401,141900,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100401,142000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100401,142100,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100401,142200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100401,142300,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100401,142400,1.3024,1.3024,1.3021,1.3021
AUDNZD,20100401,142500,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100401,142600,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100401,142700,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100401,142800,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100401,142900,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100401,143000,1.3026,1.3026,1.3022,1.3023
AUDNZD,20100401,143100,1.3023,1.3026,1.3023,1.3025
AUDNZD,20100401,143200,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100401,143300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100401,143400,1.3021,1.3022,1.3020,1.3022
AUDNZD,20100401,143500,1.3021,1.3022,1.3020,1.3020
AUDNZD,20100401,143600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100401,143700,1.3020,1.3020,1.3016,1.3016
AUDNZD,20100401,143800,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100401,143900,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100401,144000,1.3016,1.3016,1.3014,1.3015
AUDNZD,20100401,144100,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100401,144200,1.3017,1.3020,1.3015,1.3020
AUDNZD,20100401,144300,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100401,144400,1.3022,1.3022,1.3020,1.3022
AUDNZD,20100401,144500,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100401,144600,1.3020,1.3022,1.3017,1.3017
AUDNZD,20100401,144700,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100401,144800,1.3020,1.3020,1.3016,1.3016
AUDNZD,20100401,144900,1.3015,1.3015,1.3013,1.3015
AUDNZD,20100401,145000,1.3014,1.3014,1.3012,1.3013
AUDNZD,20100401,145100,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100401,145200,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100401,145300,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100401,145400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,145500,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100401,145600,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100401,145700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,145800,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100401,145900,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100401,150000,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100401,150100,1.3012,1.3015,1.3012,1.3015
AUDNZD,20100401,150200,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100401,150300,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100401,150400,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100401,150500,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,150600,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100401,150700,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100401,150800,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100401,150900,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100401,151000,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100401,151100,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100401,151200,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100401,151300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,151400,1.3011,1.3011,1.3009,1.3010
AUDNZD,20100401,151500,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100401,151600,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100401,151700,1.3010,1.3011,1.3007,1.3007
AUDNZD,20100401,151800,1.3006,1.3006,1.3004,1.3006
AUDNZD,20100401,151900,1.3006,1.3010,1.3006,1.3010
AUDNZD,20100401,152000,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100401,152100,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100401,152200,1.3009,1.3012,1.3008,1.3012
AUDNZD,20100401,152300,1.3013,1.3014,1.3012,1.3012
AUDNZD,20100401,152400,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100401,152500,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100401,152600,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100401,152700,1.3011,1.3011,1.3008,1.3008
AUDNZD,20100401,152800,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100401,152900,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100401,153000,1.3007,1.3007,1.3005,1.3006
AUDNZD,20100401,153100,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100401,153200,1.3006,1.3008,1.3005,1.3005
AUDNZD,20100401,153300,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,153400,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100401,153500,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100401,153600,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100401,153700,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100401,153800,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100401,153900,1.3009,1.3010,1.3007,1.3010
AUDNZD,20100401,154000,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100401,154100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,154200,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100401,154300,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100401,154400,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100401,154500,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100401,154600,1.3016,1.3019,1.3016,1.3018
AUDNZD,20100401,154700,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100401,154800,1.3018,1.3020,1.3018,1.3019
AUDNZD,20100401,154900,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100401,155000,1.3016,1.3019,1.3016,1.3019
AUDNZD,20100401,155100,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100401,155200,1.3017,1.3017,1.3015,1.3016
AUDNZD,20100401,155300,1.3016,1.3017,1.3016,1.3016
AUDNZD,20100401,155400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100401,155500,1.3018,1.3018,1.3016,1.3018
AUDNZD,20100401,155600,1.3019,1.3020,1.3018,1.3020
AUDNZD,20100401,155700,1.3020,1.3020,1.3017,1.3017
AUDNZD,20100401,155800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100401,155900,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100401,160000,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100401,160100,1.3015,1.3018,1.3015,1.3017
AUDNZD,20100401,160200,1.3016,1.3022,1.3016,1.3018
AUDNZD,20100401,160300,1.3017,1.3018,1.3013,1.3018
AUDNZD,20100401,160400,1.3019,1.3019,1.3017,1.3018
AUDNZD,20100401,160500,1.3020,1.3023,1.3017,1.3017
AUDNZD,20100401,160600,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100401,160700,1.3019,1.3020,1.3017,1.3019
AUDNZD,20100401,160800,1.3020,1.3026,1.3020,1.3024
AUDNZD,20100401,160900,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100401,161000,1.3023,1.3023,1.3018,1.3018
AUDNZD,20100401,161100,1.3018,1.3018,1.3015,1.3015
AUDNZD,20100401,161200,1.3015,1.3016,1.3015,1.3015
AUDNZD,20100401,161300,1.3016,1.3022,1.3016,1.3022
AUDNZD,20100401,161400,1.3024,1.3025,1.3024,1.3024
AUDNZD,20100401,161500,1.3024,1.3025,1.3023,1.3024
AUDNZD,20100401,161600,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100401,161700,1.3022,1.3025,1.3022,1.3025
AUDNZD,20100401,161800,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100401,161900,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100401,162000,1.3022,1.3026,1.3022,1.3026
AUDNZD,20100401,162100,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100401,162200,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100401,162300,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100401,162400,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100401,162500,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100401,162600,1.3018,1.3020,1.3018,1.3018
AUDNZD,20100401,162700,1.3018,1.3020,1.3018,1.3019
AUDNZD,20100401,162800,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100401,162900,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100401,163000,1.3021,1.3021,1.3018,1.3018
AUDNZD,20100401,163100,1.3019,1.3022,1.3019,1.3022
AUDNZD,20100401,163200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100401,163300,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100401,163400,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100401,163500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100401,163600,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100401,163700,1.3023,1.3026,1.3023,1.3025
AUDNZD,20100401,163800,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100401,163900,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100401,164000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100401,164100,1.3026,1.3027,1.3025,1.3026
AUDNZD,20100401,164200,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100401,164300,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100401,164400,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100401,164500,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100401,164600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100401,164700,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100401,164800,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100401,164900,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100401,165000,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100401,165100,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100401,165200,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100401,165300,1.3029,1.3029,1.3025,1.3026
AUDNZD,20100401,165400,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100401,165500,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100401,165600,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100401,165700,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100401,165800,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100401,165900,1.3027,1.3027,1.3022,1.3022
AUDNZD,20100401,170000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100401,170100,1.3019,1.3022,1.3018,1.3022
AUDNZD,20100401,170200,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100401,170300,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100401,170400,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100401,170500,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100401,170600,1.3021,1.3024,1.3021,1.3024
AUDNZD,20100401,170700,1.3024,1.3024,1.3019,1.3019
AUDNZD,20100401,170800,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100401,170900,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100401,171000,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100401,171100,1.3018,1.3020,1.3018,1.3019
AUDNZD,20100401,171200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100401,171300,1.3020,1.3020,1.3018,1.3019
AUDNZD,20100401,171400,1.3018,1.3018,1.3014,1.3014
AUDNZD,20100401,171500,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100401,171600,1.3018,1.3019,1.3017,1.3017
AUDNZD,20100401,171700,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100401,171800,1.3017,1.3017,1.3014,1.3014
AUDNZD,20100401,171900,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100401,172000,1.3013,1.3016,1.3012,1.3016
AUDNZD,20100401,172100,1.3017,1.3018,1.3016,1.3016
AUDNZD,20100401,172200,1.3016,1.3016,1.3014,1.3015
AUDNZD,20100401,172300,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100401,172400,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100401,172500,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100401,172600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100401,172700,1.3020,1.3020,1.3018,1.3019
AUDNZD,20100401,172800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100401,172900,1.3018,1.3020,1.3017,1.3017
AUDNZD,20100401,173000,1.3017,1.3019,1.3016,1.3017
AUDNZD,20100401,173100,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100401,173200,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100401,173300,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100401,173400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,173500,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100401,173600,1.3013,1.3013,1.3007,1.3007
AUDNZD,20100401,173700,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100401,173800,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100401,173900,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100401,174000,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100401,174100,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100401,174200,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100401,174300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,174400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,174500,1.3011,1.3011,1.3008,1.3008
AUDNZD,20100401,174600,1.3008,1.3009,1.3007,1.3008
AUDNZD,20100401,174700,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100401,174800,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100401,174900,1.3008,1.3008,1.3006,1.3007
AUDNZD,20100401,175000,1.3007,1.3011,1.3007,1.3011
AUDNZD,20100401,175100,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,175200,1.3012,1.3017,1.3012,1.3016
AUDNZD,20100401,175300,1.3013,1.3013,1.3007,1.3007
AUDNZD,20100401,175400,1.3006,1.3008,1.3006,1.3007
AUDNZD,20100401,175500,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100401,175600,1.3003,1.3004,1.3002,1.3004
AUDNZD,20100401,175700,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100401,175800,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100401,175900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,180000,1.3006,1.3006,1.3004,1.3006
AUDNZD,20100401,180100,1.3008,1.3011,1.3008,1.3011
AUDNZD,20100401,180200,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100401,180300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,180400,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100401,180500,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100401,180600,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100401,180700,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100401,180800,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100401,180900,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100401,181000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,181100,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100401,181200,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100401,181300,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100401,181400,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100401,181500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100401,181600,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100401,181700,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100401,181800,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100401,181900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100401,182000,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100401,182100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100401,182200,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100401,182300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100401,182400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100401,182500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100401,182600,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100401,182700,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100401,182800,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100401,182900,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100401,183000,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100401,183100,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100401,183200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100401,183300,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100401,183400,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100401,183500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100401,183600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100401,183700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100401,183800,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100401,183900,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100401,184000,1.3021,1.3022,1.3020,1.3020
AUDNZD,20100401,184100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100401,184200,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100401,184300,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100401,184400,1.3014,1.3016,1.3014,1.3015
AUDNZD,20100401,184500,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100401,184600,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100401,184700,1.3014,1.3014,1.3013,1.3014
AUDNZD,20100401,184800,1.3014,1.3015,1.3013,1.3013
AUDNZD,20100401,184900,1.3013,1.3013,1.3011,1.3012
AUDNZD,20100401,185000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,185100,1.3013,1.3013,1.3011,1.3012
AUDNZD,20100401,185200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100401,185300,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,185400,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100401,185500,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100401,185600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,185700,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100401,185800,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100401,185900,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100401,190000,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100401,190100,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100401,190200,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100401,190300,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100401,190400,1.3009,1.3012,1.3009,1.3011
AUDNZD,20100401,190500,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100401,190600,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100401,190700,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100401,190800,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100401,190900,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100401,191000,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100401,191100,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100401,191200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100401,191300,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100401,191400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100401,191500,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100401,191600,1.3012,1.3012,1.3008,1.3008
AUDNZD,20100401,191700,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100401,191800,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100401,191900,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100401,192000,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100401,192100,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100401,192200,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,192300,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,192400,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,192500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100401,192600,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100401,192700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,192800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,192900,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100401,193000,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,193100,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,193200,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100401,193300,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100401,193400,1.3006,1.3006,1.3001,1.3001
AUDNZD,20100401,193500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,193600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,193700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,193800,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,193900,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100401,194000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100401,194100,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,194200,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100401,194300,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100401,194400,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,194500,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,194600,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,194700,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,194800,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100401,194900,1.3007,1.3010,1.3007,1.3010
AUDNZD,20100401,195000,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100401,195100,1.3010,1.3010,1.3009,1.3010
AUDNZD,20100401,195200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100401,195300,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100401,195400,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100401,195500,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100401,195600,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100401,195700,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100401,195800,1.3010,1.3010,1.3009,1.3010
AUDNZD,20100401,195900,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100401,200000,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100401,200100,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100401,200200,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100401,200300,1.3007,1.3007,1.3003,1.3003
AUDNZD,20100401,200400,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,200500,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100401,200600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,200700,1.3003,1.3008,1.3003,1.3008
AUDNZD,20100401,200800,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100401,200900,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,201000,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100401,201100,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,201200,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100401,201300,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100401,201400,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,201500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,201600,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100401,201700,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,201800,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100401,201900,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100401,202000,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100401,202100,1.3003,1.3003,1.3001,1.3002
AUDNZD,20100401,202200,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,202300,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100401,202400,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,202500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,202600,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,202700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,202800,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,202900,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100401,203000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,203100,1.2999,1.2999,1.2997,1.2998
AUDNZD,20100401,203200,1.2996,1.2999,1.2995,1.2997
AUDNZD,20100401,203300,1.2996,1.2997,1.2995,1.2997
AUDNZD,20100401,203400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100401,203500,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100401,203600,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100401,203700,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100401,203800,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100401,203900,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100401,204000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100401,204100,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100401,204200,1.3000,1.3000,1.2998,1.2999
AUDNZD,20100401,204300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,204400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,204500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,204600,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100401,204700,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100401,204800,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100401,204900,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100401,205000,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100401,205100,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100401,205200,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,205300,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100401,205400,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,205500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100401,205600,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100401,205700,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100401,205800,1.2996,1.2998,1.2996,1.2997
AUDNZD,20100401,205900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100401,210000,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100401,210100,1.3004,1.3004,1.3001,1.3001
AUDNZD,20100401,210200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,210300,1.2999,1.3001,1.2998,1.3001
AUDNZD,20100401,210400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,210500,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100401,210600,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100401,210700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,210800,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,210900,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100401,211000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,211100,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100401,211200,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,211300,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100401,211400,1.3000,1.3001,1.2999,1.3001
AUDNZD,20100401,211500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,211600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,211700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,211800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,211900,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100401,212000,1.3002,1.3005,1.3002,1.3004
AUDNZD,20100401,212100,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100401,212200,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100401,212300,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100401,212400,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,212500,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100401,212600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100401,212700,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100401,212800,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100401,212900,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100401,213000,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,213100,1.3004,1.3004,1.3000,1.3000
AUDNZD,20100401,213200,1.3001,1.3004,1.3001,1.3004
AUDNZD,20100401,213300,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,213400,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100401,213500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100401,213600,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100401,213700,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100401,213800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,213900,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100401,214000,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,214100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,214200,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,214300,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,214400,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,214500,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,214600,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100401,214700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,214800,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100401,214900,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100401,215000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100401,215100,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100401,215200,1.3001,1.3004,1.3001,1.3004
AUDNZD,20100401,215300,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,215400,1.3003,1.3006,1.3003,1.3006
AUDNZD,20100401,215500,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100401,215600,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100401,215700,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100401,215800,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100401,215900,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100401,220000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100401,220100,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100401,220200,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100401,220300,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100401,220400,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,220500,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100401,220600,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100401,220700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,220800,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,220900,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,221000,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100401,221100,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,221200,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100401,221300,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100401,221400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100401,221500,1.3000,1.3000,1.2998,1.3000
AUDNZD,20100401,221600,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100401,221700,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,221800,1.3002,1.3003,1.3001,1.3001
AUDNZD,20100401,221900,1.3000,1.3000,1.2998,1.2999
AUDNZD,20100401,222000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100401,222100,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100401,222200,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100401,222300,1.3004,1.3007,1.3004,1.3006
AUDNZD,20100401,222400,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100401,222500,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100401,222600,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100401,222700,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100401,222800,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100401,222900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223000,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223100,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223200,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223300,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223500,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223600,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,223900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,224000,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,224100,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,224200,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,224300,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,224400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,224500,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100401,224600,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100401,224700,1.3004,1.3005,1.3004,1.3004
AUDNZD,20100401,224800,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100401,224900,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100401,225000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,225100,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100401,225200,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100401,225300,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100401,225400,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,225500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100401,225600,1.3000,1.3000,1.2995,1.2995
AUDNZD,20100401,225700,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100401,225800,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100401,225900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100401,230000,1.2990,1.2996,1.2990,1.2996
AUDNZD,20100401,230100,1.2999,1.3004,1.2999,1.3004
AUDNZD,20100401,230200,1.3003,1.3003,1.2999,1.2999
AUDNZD,20100401,230300,1.2999,1.3003,1.2999,1.3003
AUDNZD,20100401,230400,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100401,230500,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100401,230600,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100401,230700,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100401,230800,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100401,230900,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100401,231000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,231100,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,231200,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100401,231300,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100401,231400,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100401,231500,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100401,231600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,231700,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100401,231800,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100401,231900,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100401,232000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,232100,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,232200,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,232300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,232400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100401,232500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100401,232600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100401,232700,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,232800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,232900,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100401,233000,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100401,233100,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100401,233200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100401,233300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,233400,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100401,233500,1.2999,1.2999,1.2996,1.2996
AUDNZD,20100401,233600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100401,233700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100401,233800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100401,233900,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100401,234000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,234100,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100401,234200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100401,234300,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100401,234400,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100401,234500,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,234600,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,234700,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,234800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,234900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235200,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235300,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235400,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235500,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235600,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235700,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100401,235900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100402,000000,1.2994,1.2995,1.2994,1.2995
NZDCHF,20100401,000100,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100401,000200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100401,000300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100401,000400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100401,000500,0.7487,0.7490,0.7487,0.7488
NZDCHF,20100401,000600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100401,000700,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100401,000800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100401,000900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100401,001000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100401,001100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100401,001200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100401,001300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100401,001400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100401,001500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100401,001600,0.7483,0.7483,0.7477,0.7477
NZDCHF,20100401,001700,0.7476,0.7476,0.7472,0.7472
NZDCHF,20100401,001800,0.7471,0.7473,0.7470,0.7470
NZDCHF,20100401,001900,0.7469,0.7469,0.7448,0.7449
NZDCHF,20100401,002000,0.7450,0.7454,0.7450,0.7454
NZDCHF,20100401,002100,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100401,002200,0.7452,0.7452,0.7450,0.7450
NZDCHF,20100401,002300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100401,002400,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100401,002500,0.7450,0.7450,0.7444,0.7444
NZDCHF,20100401,002600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100401,002700,0.7445,0.7449,0.7445,0.7449
NZDCHF,20100401,002800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,002900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100401,003000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100401,003100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100401,003200,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100401,003300,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100401,003400,0.7443,0.7444,0.7442,0.7442
NZDCHF,20100401,003500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100401,003600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,003700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100401,003800,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100401,003900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,004000,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100401,004100,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100401,004200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100401,004300,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100401,004400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100401,004500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,004600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100401,004700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100401,004800,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100401,004900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100401,005000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100401,005100,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100401,005200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100401,005300,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100401,005400,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100401,005500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100401,005600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100401,005700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100401,005800,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100401,005900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100401,010000,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100401,010100,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100401,010200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100401,010300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100401,010400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,010500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100401,010600,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100401,010700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100401,010800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100401,010900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100401,011000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100401,011100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100401,011200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100401,011300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100401,011400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100401,011500,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100401,011600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100401,011700,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100401,011800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100401,011900,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100401,012000,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100401,012100,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100401,012200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100401,012300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,012400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,012500,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100401,012600,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100401,012700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,012800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100401,012900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100401,013000,0.7447,0.7447,0.7445,0.7447
NZDCHF,20100401,013100,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100401,013200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100401,013300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,013400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,013500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,013600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,013700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,013800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,013900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,014000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100401,014100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,014200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100401,014300,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100401,014400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,014500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,014600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,014700,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100401,014800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,014900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100401,015000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,015100,0.7453,0.7454,0.7452,0.7452
NZDCHF,20100401,015200,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100401,015300,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100401,015400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,015500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,015600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,015700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,015800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,015900,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100401,020000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100401,020100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,020200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100401,020300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100401,020400,0.7452,0.7453,0.7452,0.7452
NZDCHF,20100401,020500,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100401,020600,0.7448,0.7448,0.7446,0.7446
NZDCHF,20100401,020700,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100401,020800,0.7446,0.7446,0.7445,0.7446
NZDCHF,20100401,020900,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100401,021000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100401,021100,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100401,021200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100401,021300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100401,021400,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100401,021500,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100401,021600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,021700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,021800,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100401,021900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100401,022000,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100401,022100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100401,022200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,022300,0.7452,0.7453,0.7451,0.7453
NZDCHF,20100401,022400,0.7454,0.7456,0.7454,0.7454
NZDCHF,20100401,022500,0.7454,0.7455,0.7452,0.7455
NZDCHF,20100401,022600,0.7455,0.7456,0.7454,0.7454
NZDCHF,20100401,022700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100401,022800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100401,022900,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100401,023000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100401,023100,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100401,023200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,023300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,023400,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100401,023500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,023600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100401,023700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,023800,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100401,023900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,024000,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100401,024100,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100401,024200,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100401,024300,0.7453,0.7454,0.7453,0.7453
NZDCHF,20100401,024400,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100401,024500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,024600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100401,024700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,024800,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,024900,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100401,025000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100401,025100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100401,025200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100401,025300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,025400,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100401,025500,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100401,025600,0.7456,0.7456,0.7453,0.7454
NZDCHF,20100401,025700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,025800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,025900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,030000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,030100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,030200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,030300,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100401,030400,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100401,030500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100401,030600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,030700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100401,030800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100401,030900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100401,031000,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,031100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,031200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,031300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,031400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,031500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100401,031600,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100401,031700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,031800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100401,031900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,032000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,032100,0.7455,0.7455,0.7451,0.7451
NZDCHF,20100401,032200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100401,032300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100401,032400,0.7452,0.7453,0.7451,0.7453
NZDCHF,20100401,032500,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100401,032600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100401,032700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100401,032800,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100401,032900,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100401,033000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100401,033100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100401,033200,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100401,033300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100401,033400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100401,033500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,033600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,033700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100401,033800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100401,033900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,034000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,034100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100401,034200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100401,034300,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100401,034400,0.7453,0.7454,0.7452,0.7452
NZDCHF,20100401,034500,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100401,034600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100401,034700,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100401,034800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,034900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100401,035000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100401,035100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100401,035200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,035300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,035400,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100401,035500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,035600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,035700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100401,035800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,035900,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100401,040000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100401,040100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100401,040200,0.7452,0.7452,0.7448,0.7448
NZDCHF,20100401,040300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100401,040400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,040500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100401,040600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,040700,0.7450,0.7454,0.7450,0.7454
NZDCHF,20100401,040800,0.7454,0.7454,0.7453,0.7454
NZDCHF,20100401,040900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100401,041000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100401,041100,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,041200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,041300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,041400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,041500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,041600,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100401,041700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20100401,041800,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100401,041900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100401,042000,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100401,042100,0.7446,0.7446,0.7442,0.7442
NZDCHF,20100401,042200,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100401,042300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100401,042400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,042500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100401,042600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100401,042700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100401,042800,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100401,042900,0.7440,0.7440,0.7436,0.7437
NZDCHF,20100401,043000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100401,043100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,043200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100401,043300,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100401,043400,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100401,043500,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100401,043600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,043700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100401,043800,0.7436,0.7436,0.7430,0.7430
NZDCHF,20100401,043900,0.7429,0.7429,0.7428,0.7429
NZDCHF,20100401,044000,0.7429,0.7429,0.7423,0.7425
NZDCHF,20100401,044100,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100401,044200,0.7427,0.7431,0.7427,0.7431
NZDCHF,20100401,044300,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100401,044400,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100401,044500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,044600,0.7430,0.7431,0.7429,0.7429
NZDCHF,20100401,044700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,044800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,044900,0.7426,0.7429,0.7426,0.7429
NZDCHF,20100401,045000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,045100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,045200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,045300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,045400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,045500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100401,045600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,045700,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100401,045800,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100401,045900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100401,050000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100401,050100,0.7424,0.7425,0.7423,0.7423
NZDCHF,20100401,050200,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100401,050300,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,050400,0.7426,0.7427,0.7426,0.7426
NZDCHF,20100401,050500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,050600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100401,050700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,050800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,050900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,051000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,051100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,051200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,051300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,051400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,051500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,051600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100401,051700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,051800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,051900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100401,052000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100401,052100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100401,052200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100401,052300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100401,052400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,052500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,052600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,052700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,052800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,052900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,053000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,053100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,053200,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100401,053300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,053400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,053500,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100401,053600,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100401,053700,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100401,053800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,053900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,054000,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,054100,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100401,054200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,054300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,054400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,054500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,054600,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100401,054700,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100401,054800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100401,054900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,055000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,055100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,055200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,055300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,055400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,055500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,055600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,055700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,055800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,055900,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100401,060000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,060100,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100401,060200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100401,060300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,060400,0.7433,0.7433,0.7432,0.7433
NZDCHF,20100401,060500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,060600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,060700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,060800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,060900,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100401,061000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,061100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100401,061200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100401,061300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100401,061400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,061500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,061600,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100401,061700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,061800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,061900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,062000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,062100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,062200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,062300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100401,062400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,062500,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,062600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,062700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,062800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,062900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,063000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,063100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,063200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,063300,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100401,063400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100401,063500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100401,063600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100401,063700,0.7424,0.7425,0.7424,0.7424
NZDCHF,20100401,063800,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100401,063900,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100401,064000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,064100,0.7430,0.7431,0.7430,0.7430
NZDCHF,20100401,064200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100401,064300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,064400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100401,064500,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100401,064600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,064700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,064800,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100401,064900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,065000,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100401,065100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100401,065200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100401,065300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,065400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,065500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,065600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100401,065700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,065800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,065900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,070000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100401,070100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100401,070200,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100401,070300,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100401,070400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100401,070500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100401,070600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,070700,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100401,070800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,070900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,071000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,071100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100401,071200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,071300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,071400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100401,071500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,071600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,071700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,071800,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100401,071900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,072000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,072100,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100401,072200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,072300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,072400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,072500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,072600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,072700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,072800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,072900,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100401,073000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,073100,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100401,073200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,073300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100401,073400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100401,073500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100401,073600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,073700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,073800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,073900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,074000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,074100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,074200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,074300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,074400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,074500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,074600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,074700,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100401,074800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,074900,0.7432,0.7434,0.7430,0.7434
NZDCHF,20100401,075000,0.7434,0.7434,0.7432,0.7433
NZDCHF,20100401,075100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100401,075200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100401,075300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,075400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,075500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,075600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100401,075700,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100401,075800,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100401,075900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,080000,0.7432,0.7436,0.7432,0.7436
NZDCHF,20100401,080100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100401,080200,0.7434,0.7438,0.7434,0.7438
NZDCHF,20100401,080300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100401,080400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100401,080500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100401,080600,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100401,080700,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100401,080800,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100401,080900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100401,081000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100401,081100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100401,081200,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100401,081300,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100401,081400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,081500,0.7434,0.7435,0.7432,0.7432
NZDCHF,20100401,081600,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100401,081700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,081800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100401,081900,0.7432,0.7432,0.7429,0.7430
NZDCHF,20100401,082000,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,082100,0.7428,0.7429,0.7427,0.7427
NZDCHF,20100401,082200,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100401,082300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,082400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,082500,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100401,082600,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,082700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100401,082800,0.7430,0.7430,0.7427,0.7427
NZDCHF,20100401,082900,0.7426,0.7426,0.7424,0.7426
NZDCHF,20100401,083000,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,083100,0.7425,0.7428,0.7425,0.7428
NZDCHF,20100401,083200,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100401,083300,0.7426,0.7427,0.7426,0.7426
NZDCHF,20100401,083400,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100401,083500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100401,083600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100401,083700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100401,083800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100401,083900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100401,084000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100401,084100,0.7420,0.7424,0.7420,0.7424
NZDCHF,20100401,084200,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100401,084300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,084400,0.7427,0.7430,0.7427,0.7430
NZDCHF,20100401,084500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,084600,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100401,084700,0.7430,0.7432,0.7430,0.7432
NZDCHF,20100401,084800,0.7432,0.7434,0.7431,0.7434
NZDCHF,20100401,084900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,085000,0.7433,0.7434,0.7432,0.7434
NZDCHF,20100401,085100,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100401,085200,0.7437,0.7438,0.7434,0.7434
NZDCHF,20100401,085300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100401,085400,0.7430,0.7434,0.7430,0.7434
NZDCHF,20100401,085500,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100401,085600,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100401,085700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100401,085800,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100401,085900,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100401,090000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100401,090100,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100401,090200,0.7435,0.7435,0.7434,0.7435
NZDCHF,20100401,090300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100401,090400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100401,090500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100401,090600,0.7436,0.7439,0.7436,0.7439
NZDCHF,20100401,090700,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100401,090800,0.7440,0.7441,0.7438,0.7441
NZDCHF,20100401,090900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,091000,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100401,091100,0.7443,0.7444,0.7442,0.7444
NZDCHF,20100401,091200,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100401,091300,0.7441,0.7443,0.7441,0.7442
NZDCHF,20100401,091400,0.7443,0.7447,0.7443,0.7447
NZDCHF,20100401,091500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100401,091600,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100401,091700,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100401,091800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,091900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,092000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,092100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100401,092200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,092300,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100401,092400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100401,092500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100401,092600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100401,092700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,092800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100401,092900,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100401,093000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100401,093100,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100401,093200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100401,093300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100401,093400,0.7438,0.7438,0.7434,0.7435
NZDCHF,20100401,093500,0.7436,0.7437,0.7434,0.7434
NZDCHF,20100401,093600,0.7433,0.7433,0.7429,0.7429
NZDCHF,20100401,093700,0.7430,0.7433,0.7430,0.7432
NZDCHF,20100401,093800,0.7432,0.7433,0.7432,0.7432
NZDCHF,20100401,093900,0.7431,0.7431,0.7422,0.7426
NZDCHF,20100401,094000,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100401,094100,0.7426,0.7426,0.7420,0.7420
NZDCHF,20100401,094200,0.7420,0.7420,0.7417,0.7419
NZDCHF,20100401,094300,0.7418,0.7418,0.7413,0.7414
NZDCHF,20100401,094400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,094500,0.7416,0.7418,0.7416,0.7417
NZDCHF,20100401,094600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100401,094700,0.7417,0.7419,0.7417,0.7419
NZDCHF,20100401,094800,0.7419,0.7419,0.7416,0.7417
NZDCHF,20100401,094900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100401,095000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100401,095100,0.7420,0.7420,0.7417,0.7417
NZDCHF,20100401,095200,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100401,095300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100401,095400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100401,095500,0.7417,0.7421,0.7417,0.7421
NZDCHF,20100401,095600,0.7420,0.7423,0.7420,0.7423
NZDCHF,20100401,095700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100401,095800,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,095900,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100401,100000,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100401,100100,0.7428,0.7429,0.7427,0.7428
NZDCHF,20100401,100200,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,100300,0.7427,0.7427,0.7422,0.7423
NZDCHF,20100401,100400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100401,100500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100401,100600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100401,100700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100401,100800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100401,100900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,101000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,101100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,101200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,101300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,101400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100401,101500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100401,101600,0.7420,0.7422,0.7419,0.7419
NZDCHF,20100401,101700,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100401,101800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100401,101900,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100401,102000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100401,102100,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100401,102200,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100401,102300,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100401,102400,0.7418,0.7418,0.7413,0.7413
NZDCHF,20100401,102500,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100401,102600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,102700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100401,102800,0.7418,0.7422,0.7418,0.7422
NZDCHF,20100401,102900,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100401,103000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100401,103100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100401,103200,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100401,103300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100401,103400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,103500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,103600,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100401,103700,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,103800,0.7424,0.7427,0.7424,0.7426
NZDCHF,20100401,103900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,104000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100401,104100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,104200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100401,104300,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100401,104400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100401,104500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100401,104600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100401,104700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100401,104800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100401,104900,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100401,105000,0.7421,0.7425,0.7421,0.7425
NZDCHF,20100401,105100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,105200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,105300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,105400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100401,105500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,105600,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,105700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100401,105800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100401,105900,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100401,110000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100401,110100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100401,110200,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100401,110300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,110400,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100401,110500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,110600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,110700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,110800,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,110900,0.7430,0.7432,0.7430,0.7432
NZDCHF,20100401,111000,0.7431,0.7431,0.7428,0.7428
NZDCHF,20100401,111100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,111200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,111300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,111400,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100401,111500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,111600,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,111700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,111800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,111900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,112000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,112100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,112200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100401,112300,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100401,112400,0.7426,0.7426,0.7424,0.7425
NZDCHF,20100401,112500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100401,112600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,112700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,112800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100401,112900,0.7425,0.7425,0.7423,0.7424
NZDCHF,20100401,113000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100401,113100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100401,113200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100401,113300,0.7424,0.7426,0.7424,0.7425
NZDCHF,20100401,113400,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100401,113500,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100401,113600,0.7425,0.7425,0.7424,0.7425
NZDCHF,20100401,113700,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100401,113800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,113900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,114000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,114100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100401,114200,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100401,114300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,114400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100401,114500,0.7429,0.7433,0.7429,0.7433
NZDCHF,20100401,114600,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100401,114700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,114800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,114900,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100401,115000,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100401,115100,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100401,115200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,115300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100401,115400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,115500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,115600,0.7430,0.7431,0.7429,0.7430
NZDCHF,20100401,115700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,115800,0.7431,0.7433,0.7431,0.7431
NZDCHF,20100401,115900,0.7430,0.7432,0.7430,0.7431
NZDCHF,20100401,120000,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100401,120100,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100401,120200,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100401,120300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,120400,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100401,120500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,120600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,120700,0.7429,0.7429,0.7428,0.7429
NZDCHF,20100401,120800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,120900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,121000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,121100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,121200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,121300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,121400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100401,121500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100401,121600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100401,121700,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100401,121800,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100401,121900,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100401,122000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,122100,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100401,122200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100401,122300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,122400,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,122500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,122600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,122700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100401,122800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,122900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,123000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,123100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,123200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,123300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,123400,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100401,123500,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100401,123600,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100401,123700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100401,123800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,123900,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100401,124000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100401,124100,0.7433,0.7433,0.7431,0.7432
NZDCHF,20100401,124200,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100401,124300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100401,124400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,124500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,124600,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,124700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,124800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100401,124900,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100401,125000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,125100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,125200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100401,125300,0.7429,0.7429,0.7424,0.7424
NZDCHF,20100401,125400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100401,125500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,125600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,125700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,125800,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,125900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100401,130000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100401,130100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,130200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100401,130300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100401,130400,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100401,130500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100401,130600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,130700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,130800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100401,130900,0.7421,0.7423,0.7421,0.7423
NZDCHF,20100401,131000,0.7423,0.7423,0.7420,0.7420
NZDCHF,20100401,131100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100401,131200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100401,131300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100401,131400,0.7417,0.7418,0.7414,0.7414
NZDCHF,20100401,131500,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100401,131600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100401,131700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100401,131800,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100401,131900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100401,132000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100401,132100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100401,132200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100401,132300,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100401,132400,0.7409,0.7409,0.7407,0.7407
NZDCHF,20100401,132500,0.7408,0.7412,0.7408,0.7412
NZDCHF,20100401,132600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100401,132700,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100401,132800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100401,132900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100401,133000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,133100,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100401,133200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100401,133300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,133400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,133500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,133600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,133700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,133800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100401,133900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,134000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100401,134100,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100401,134200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100401,134300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100401,134400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100401,134500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100401,134600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100401,134700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100401,134800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100401,134900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100401,135000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100401,135100,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100401,135200,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100401,135300,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100401,135400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100401,135500,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100401,135600,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100401,135700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,135800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100401,135900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100401,140000,0.7415,0.7415,0.7406,0.7407
NZDCHF,20100401,140100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100401,140200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100401,140300,0.7406,0.7407,0.7401,0.7401
NZDCHF,20100401,140400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,140500,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100401,140600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100401,140700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100401,140800,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100401,140900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,141000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100401,141100,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100401,141200,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100401,141300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100401,141400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100401,141500,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100401,141600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100401,141700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100401,141800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100401,141900,0.7411,0.7411,0.7408,0.7409
NZDCHF,20100401,142000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100401,142100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100401,142200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100401,142300,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100401,142400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100401,142500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100401,142600,0.7403,0.7403,0.7402,0.7403
NZDCHF,20100401,142700,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100401,142800,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100401,142900,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100401,143000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100401,143100,0.7397,0.7399,0.7397,0.7398
NZDCHF,20100401,143200,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100401,143300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,143400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100401,143500,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100401,143600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100401,143700,0.7400,0.7402,0.7400,0.7401
NZDCHF,20100401,143800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100401,143900,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100401,144000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100401,144100,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100401,144200,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100401,144300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100401,144400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100401,144500,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100401,144600,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100401,144700,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100401,144800,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100401,144900,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100401,145000,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100401,145100,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100401,145200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100401,145300,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100401,145400,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100401,145500,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100401,145600,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100401,145700,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100401,145800,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100401,145900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100401,150000,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100401,150100,0.7399,0.7399,0.7397,0.7398
NZDCHF,20100401,150200,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100401,150300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100401,150400,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100401,150500,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100401,150600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,150700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100401,150800,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100401,150900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,151000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,151100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,151200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100401,151300,0.7403,0.7405,0.7402,0.7405
NZDCHF,20100401,151400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100401,151500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100401,151600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100401,151700,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100401,151800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100401,151900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100401,152000,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100401,152100,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100401,152200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100401,152300,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100401,152400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,152500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100401,152600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100401,152700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100401,152800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100401,152900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100401,153000,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100401,153100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100401,153200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100401,153300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100401,153400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100401,153500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100401,153600,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100401,153700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100401,153800,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100401,153900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100401,154000,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100401,154100,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100401,154200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100401,154300,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100401,154400,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100401,154500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100401,154600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100401,154700,0.7400,0.7401,0.7398,0.7399
NZDCHF,20100401,154800,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100401,154900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100401,155000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100401,155100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100401,155200,0.7401,0.7401,0.7398,0.7399
NZDCHF,20100401,155300,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100401,155400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100401,155500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100401,155600,0.7401,0.7401,0.7395,0.7395
NZDCHF,20100401,155700,0.7395,0.7398,0.7395,0.7397
NZDCHF,20100401,155800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100401,155900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100401,160000,0.7394,0.7395,0.7393,0.7395
NZDCHF,20100401,160100,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100401,160200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100401,160300,0.7400,0.7403,0.7400,0.7402
NZDCHF,20100401,160400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100401,160500,0.7401,0.7404,0.7400,0.7401
NZDCHF,20100401,160600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100401,160700,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100401,160800,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100401,160900,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100401,161000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100401,161100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100401,161200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100401,161300,0.7404,0.7404,0.7399,0.7399
NZDCHF,20100401,161400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100401,161500,0.7399,0.7399,0.7396,0.7396
NZDCHF,20100401,161600,0.7396,0.7398,0.7396,0.7397
NZDCHF,20100401,161700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100401,161800,0.7396,0.7398,0.7395,0.7398
NZDCHF,20100401,161900,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100401,162000,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100401,162100,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100401,162200,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100401,162300,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100401,162400,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100401,162500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100401,162600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100401,162700,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100401,162800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100401,162900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100401,163000,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100401,163100,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100401,163200,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100401,163300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100401,163400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100401,163500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100401,163600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100401,163700,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100401,163800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100401,163900,0.7396,0.7398,0.7396,0.7396
NZDCHF,20100401,164000,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100401,164100,0.7395,0.7395,0.7389,0.7389
NZDCHF,20100401,164200,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100401,164300,0.7389,0.7391,0.7389,0.7390
NZDCHF,20100401,164400,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100401,164500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100401,164600,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100401,164700,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100401,164800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100401,164900,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100401,165000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100401,165100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100401,165200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100401,165300,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100401,165400,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100401,165500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,165600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100401,165700,0.7389,0.7391,0.7388,0.7391
NZDCHF,20100401,165800,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100401,165900,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100401,170000,0.7395,0.7399,0.7395,0.7399
NZDCHF,20100401,170100,0.7398,0.7398,0.7394,0.7394
NZDCHF,20100401,170200,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100401,170300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,170400,0.7391,0.7393,0.7390,0.7390
NZDCHF,20100401,170500,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100401,170600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100401,170700,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100401,170800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,170900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,171000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,171100,0.7391,0.7393,0.7391,0.7391
NZDCHF,20100401,171200,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100401,171300,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100401,171400,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100401,171500,0.7390,0.7390,0.7387,0.7389
NZDCHF,20100401,171600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100401,171700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100401,171800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100401,171900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100401,172000,0.7387,0.7389,0.7386,0.7386
NZDCHF,20100401,172100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100401,172200,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100401,172300,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100401,172400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100401,172500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,172600,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100401,172700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100401,172800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100401,172900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100401,173000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100401,173100,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100401,173200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,173300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,173400,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100401,173500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100401,173600,0.7393,0.7399,0.7393,0.7399
NZDCHF,20100401,173700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100401,173800,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100401,173900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100401,174000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100401,174100,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100401,174200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100401,174300,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100401,174400,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100401,174500,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100401,174600,0.7389,0.7390,0.7388,0.7388
NZDCHF,20100401,174700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100401,174800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100401,174900,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100401,175000,0.7388,0.7437,0.7388,0.7437
NZDCHF,20100401,175100,0.7438,0.7453,0.7438,0.7453
NZDCHF,20100401,175200,0.7454,0.7466,0.7454,0.7466
NZDCHF,20100401,175300,0.7467,0.7487,0.7467,0.7487
NZDCHF,20100401,175400,0.7490,0.7505,0.7490,0.7505
NZDCHF,20100401,175500,0.7502,0.7513,0.7499,0.7512
NZDCHF,20100401,175600,0.7509,0.7509,0.7480,0.7480
NZDCHF,20100401,175700,0.7479,0.7483,0.7477,0.7477
NZDCHF,20100401,175800,0.7476,0.7476,0.7470,0.7471
NZDCHF,20100401,175900,0.7472,0.7473,0.7469,0.7469
NZDCHF,20100401,180000,0.7467,0.7476,0.7467,0.7473
NZDCHF,20100401,180100,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100401,180200,0.7475,0.7476,0.7473,0.7473
NZDCHF,20100401,180300,0.7472,0.7472,0.7468,0.7471
NZDCHF,20100401,180400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100401,180500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100401,180600,0.7468,0.7470,0.7468,0.7468
NZDCHF,20100401,180700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100401,180800,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100401,180900,0.7465,0.7466,0.7464,0.7464
NZDCHF,20100401,181000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100401,181100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100401,181200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,181300,0.7466,0.7467,0.7464,0.7464
NZDCHF,20100401,181400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100401,181500,0.7465,0.7467,0.7465,0.7465
NZDCHF,20100401,181600,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100401,181700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100401,181800,0.7462,0.7463,0.7461,0.7461
NZDCHF,20100401,181900,0.7461,0.7461,0.7459,0.7461
NZDCHF,20100401,182000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100401,182100,0.7460,0.7461,0.7459,0.7461
NZDCHF,20100401,182200,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100401,182300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100401,182400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,182500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100401,182600,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100401,182700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100401,182800,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100401,182900,0.7459,0.7459,0.7457,0.7457
NZDCHF,20100401,183000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100401,183100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,183200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,183300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,183400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100401,183500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,183600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100401,183700,0.7457,0.7457,0.7450,0.7450
NZDCHF,20100401,183800,0.7448,0.7458,0.7447,0.7455
NZDCHF,20100401,183900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100401,184000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100401,184100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100401,184200,0.7451,0.7452,0.7450,0.7450
NZDCHF,20100401,184300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100401,184400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100401,184500,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100401,184600,0.7450,0.7457,0.7450,0.7457
NZDCHF,20100401,184700,0.7457,0.7458,0.7456,0.7458
NZDCHF,20100401,184800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100401,184900,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100401,185000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,185100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,185200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,185300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,185400,0.7459,0.7460,0.7459,0.7459
NZDCHF,20100401,185500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,185600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,185700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100401,185800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,185900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,190000,0.7458,0.7463,0.7458,0.7463
NZDCHF,20100401,190100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100401,190200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100401,190300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,190400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,190500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,190600,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100401,190700,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100401,190800,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100401,190900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,191000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,191100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100401,191200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100401,191300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,191400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,191500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,191600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,191700,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100401,191800,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100401,191900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100401,192000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100401,192100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100401,192200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100401,192300,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100401,192400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100401,192500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100401,192600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,192700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,192800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100401,192900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100401,193000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100401,193100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,193200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,193300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,193400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100401,193500,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100401,193600,0.7468,0.7468,0.7467,0.7468
NZDCHF,20100401,193700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100401,193800,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100401,193900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100401,194000,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100401,194100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,194200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100401,194300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100401,194400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,194500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100401,194600,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100401,194700,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100401,194800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100401,194900,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100401,195000,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100401,195100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,195200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,195300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100401,195400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,195500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100401,195600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,195700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100401,195800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,195900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,200000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,200100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100401,200200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100401,200300,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100401,200400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100401,200500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100401,200600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100401,200700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,200800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100401,200900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,201000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100401,201100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,201200,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100401,201300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,201400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,201500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100401,201600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100401,201700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100401,201800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100401,201900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,202000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,202100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,202200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100401,202300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100401,202400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100401,202500,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100401,202600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,202700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100401,202800,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100401,202900,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100401,203000,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100401,203100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,203200,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100401,203300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,203400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100401,203500,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100401,203600,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100401,203700,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100401,203800,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100401,203900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100401,204000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100401,204100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,204200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,204300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100401,204400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,204500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,204600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,204700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100401,204800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100401,204900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100401,205000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,205100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,205200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100401,205300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100401,205400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100401,205500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,205600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,205700,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100401,205800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100401,205900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100401,210000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,210100,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,210200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,210300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,210400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,210500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,210600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,210700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,210800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,210900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,211000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,211100,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100401,211200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100401,211300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100401,211400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100401,211500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,211600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,211700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,211800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,211900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,212000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,212100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,212200,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100401,212300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,212400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,212500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100401,212600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100401,212700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,212800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,212900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,213000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,213100,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100401,213200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,213300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,213400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,213500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,213600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,213700,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100401,213800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,213900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,214000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,214100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,214200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,214300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,214400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,214500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,214600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100401,214700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,214800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,214900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,215000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,215100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100401,215200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100401,215300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,215400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,215500,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,215600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,215700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,215800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,215900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,220000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,220100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,220200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,220300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100401,220400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,220500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,220600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,220700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,220800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,220900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100401,221000,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100401,221100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,221200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,221300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,221400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,221500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,221600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,221700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,221800,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100401,221900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100401,222000,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100401,222100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100401,222200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,222300,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100401,222400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100401,222500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,222600,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100401,222700,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100401,222800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,222900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,223000,0.7456,0.7457,0.7456,0.7456
NZDCHF,20100401,223100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,223200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100401,223300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,223400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,223500,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100401,223600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100401,223700,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100401,223800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100401,223900,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100401,224000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,224100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,224200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,224300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100401,224400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100401,224500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,224600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,224700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,224800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100401,224900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100401,225000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,225100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100401,225200,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100401,225300,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100401,225400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100401,225500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100401,225600,0.7460,0.7465,0.7459,0.7465
NZDCHF,20100401,225700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,225800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100401,225900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100401,230000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100401,230100,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100401,230200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,230300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,230400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,230500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,230600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100401,230700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100401,230800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,230900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,231000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,231100,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100401,231200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,231300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,231400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100401,231500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,231600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,231700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,231800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,231900,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100401,232000,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100401,232100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,232200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,232300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100401,232400,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100401,232500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100401,232600,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100401,232700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100401,232800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,232900,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100401,233000,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100401,233100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,233200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,233300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,233400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100401,233500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,233600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,233700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100401,233800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,233900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,234000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100401,234100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100401,234200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100401,234300,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100401,234400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,234500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,234600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,234700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,234800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,234900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100401,235900,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100402,000000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100401,000100,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100401,000200,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100401,000300,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100401,000400,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100401,000500,0.7216,0.7218,0.7216,0.7217
NZDCAD,20100401,000600,0.7217,0.7217,0.7214,0.7214
NZDCAD,20100401,000700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100401,000800,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100401,000900,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100401,001000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100401,001100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100401,001200,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100401,001300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100401,001400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100401,001500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100401,001600,0.7210,0.7210,0.7205,0.7205
NZDCAD,20100401,001700,0.7204,0.7204,0.7200,0.7200
NZDCAD,20100401,001800,0.7200,0.7201,0.7199,0.7199
NZDCAD,20100401,001900,0.7198,0.7198,0.7178,0.7178
NZDCAD,20100401,002000,0.7179,0.7185,0.7179,0.7185
NZDCAD,20100401,002100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100401,002200,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100401,002300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100401,002400,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100401,002500,0.7182,0.7182,0.7177,0.7177
NZDCAD,20100401,002600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100401,002700,0.7178,0.7183,0.7178,0.7183
NZDCAD,20100401,002800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100401,002900,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100401,003000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100401,003100,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100401,003200,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100401,003300,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100401,003400,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100401,003500,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100401,003600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100401,003700,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100401,003800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100401,003900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100401,004000,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100401,004100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,004200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,004300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100401,004400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,004500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100401,004600,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100401,004700,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100401,004800,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100401,004900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,005000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,005100,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100401,005200,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100401,005300,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100401,005400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100401,005500,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100401,005600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100401,005700,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100401,005800,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100401,005900,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100401,010000,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100401,010100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100401,010200,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100401,010300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100401,010400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100401,010500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100401,010600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,010700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100401,010800,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100401,010900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100401,011000,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100401,011100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100401,011200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,011300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100401,011400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100401,011500,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100401,011600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,011700,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100401,011800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100401,011900,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100401,012000,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100401,012100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100401,012200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100401,012300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100401,012400,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100401,012500,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100401,012600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100401,012700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100401,012800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100401,012900,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100401,013000,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100401,013100,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100401,013200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100401,013300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100401,013400,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100401,013500,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100401,013600,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100401,013700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100401,013800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100401,013900,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100401,014000,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100401,014100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100401,014200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,014300,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100401,014400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,014500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,014600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100401,014700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100401,014800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,014900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100401,015000,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100401,015100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100401,015200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100401,015300,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100401,015400,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100401,015500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100401,015600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100401,015700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100401,015800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100401,015900,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100401,020000,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100401,020100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100401,020200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100401,020300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100401,020400,0.7181,0.7183,0.7181,0.7182
NZDCAD,20100401,020500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100401,020600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100401,020700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100401,020800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100401,020900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,021000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,021100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,021200,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100401,021300,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100401,021400,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100401,021500,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100401,021600,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100401,021700,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100401,021800,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100401,021900,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100401,022000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100401,022100,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100401,022200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100401,022300,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100401,022400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100401,022500,0.7187,0.7190,0.7187,0.7190
NZDCAD,20100401,022600,0.7190,0.7191,0.7189,0.7190
NZDCAD,20100401,022700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100401,022800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100401,022900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100401,023000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100401,023100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100401,023200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100401,023300,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100401,023400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100401,023500,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100401,023600,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100401,023700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100401,023800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100401,023900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100401,024000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100401,024100,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100401,024200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100401,024300,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100401,024400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100401,024500,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100401,024600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100401,024700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100401,024800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100401,024900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100401,025000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100401,025100,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100401,025200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100401,025300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100401,025400,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100401,025500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100401,025600,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100401,025700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100401,025800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100401,025900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100401,030000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100401,030100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100401,030200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100401,030300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100401,030400,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100401,030500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100401,030600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100401,030700,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100401,030800,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100401,030900,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100401,031000,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100401,031100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100401,031200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100401,031300,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100401,031400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,031500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100401,031600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100401,031700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100401,031800,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100401,031900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100401,032000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100401,032100,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100401,032200,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100401,032300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,032400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100401,032500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100401,032600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100401,032700,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100401,032800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100401,032900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100401,033000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100401,033100,0.7176,0.7176,0.7173,0.7173
NZDCAD,20100401,033200,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100401,033300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100401,033400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,033500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,033600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100401,033700,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100401,033800,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100401,033900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100401,034000,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100401,034100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100401,034200,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100401,034300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100401,034400,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100401,034500,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100401,034600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100401,034700,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100401,034800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100401,034900,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100401,035000,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100401,035100,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100401,035200,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100401,035300,0.7175,0.7176,0.7174,0.7174
NZDCAD,20100401,035400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100401,035500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100401,035600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100401,035700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100401,035800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100401,035900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100401,040000,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100401,040100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100401,040200,0.7170,0.7170,0.7167,0.7167
NZDCAD,20100401,040300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100401,040400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100401,040500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100401,040600,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100401,040700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100401,040800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100401,040900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100401,041000,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100401,041100,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100401,041200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100401,041300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100401,041400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100401,041500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100401,041600,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100401,041700,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100401,041800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100401,041900,0.7166,0.7167,0.7164,0.7164
NZDCAD,20100401,042000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100401,042100,0.7163,0.7163,0.7158,0.7158
NZDCAD,20100401,042200,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100401,042300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100401,042400,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100401,042500,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100401,042600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100401,042700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100401,042800,0.7156,0.7158,0.7156,0.7157
NZDCAD,20100401,042900,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100401,043000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100401,043100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100401,043200,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100401,043300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100401,043400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100401,043500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100401,043600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100401,043700,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100401,043800,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100401,043900,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,044000,0.7147,0.7147,0.7142,0.7142
NZDCAD,20100401,044100,0.7141,0.7144,0.7140,0.7144
NZDCAD,20100401,044200,0.7145,0.7147,0.7144,0.7147
NZDCAD,20100401,044300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,044400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,044500,0.7146,0.7146,0.7144,0.7146
NZDCAD,20100401,044600,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100401,044700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100401,044800,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100401,044900,0.7141,0.7144,0.7141,0.7143
NZDCAD,20100401,045000,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100401,045100,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100401,045200,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100401,045300,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100401,045400,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100401,045500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,045600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100401,045700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,045800,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100401,045900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,050000,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,050100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,050200,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,050300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,050400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,050500,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100401,050600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,050700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,050800,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100401,050900,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100401,051000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,051100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,051200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,051300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,051400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,051500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,051600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,051700,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,051800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,051900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,052000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,052100,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100401,052200,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,052300,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,052400,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,052500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,052600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,052700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,052800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,052900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,053000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,053100,0.7144,0.7144,0.7143,0.7144
NZDCAD,20100401,053200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,053300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100401,053400,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100401,053500,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100401,053600,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100401,053700,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100401,053800,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100401,053900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100401,054000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,054100,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100401,054200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,054300,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100401,054400,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100401,054500,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100401,054600,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100401,054700,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100401,054800,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100401,054900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,055000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,055100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,055200,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100401,055300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,055400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,055500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,055600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,055700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,055800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100401,055900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,060000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,060100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,060200,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100401,060300,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,060400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,060500,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100401,060600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,060700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,060800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,060900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,061000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,061100,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100401,061200,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,061300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,061400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,061500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,061600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,061700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,061800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,061900,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100401,062000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,062100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,062200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,062300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,062400,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,062500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,062600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100401,062700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,062800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,062900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,063000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,063100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,063200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,063300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,063400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,063500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,063600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,063700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,063800,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,063900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100401,064000,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100401,064100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,064200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,064300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,064400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,064500,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100401,064600,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100401,064700,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100401,064800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,064900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,065000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,065100,0.7147,0.7149,0.7147,0.7147
NZDCAD,20100401,065200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,065300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,065400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,065500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,065600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,065700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,065800,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100401,065900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,070000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,070100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100401,070200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100401,070300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,070400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100401,070500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,070600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,070700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,070800,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,070900,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,071000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,071100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,071200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,071300,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100401,071400,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100401,071500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,071600,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,071700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,071800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,071900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,072000,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100401,072100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,072200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100401,072300,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,072400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,072500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,072600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,072700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,072800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,072900,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100401,073000,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100401,073100,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100401,073200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,073300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,073400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,073500,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,073600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,073700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,073800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,073900,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100401,074000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100401,074100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,074200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,074300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,074400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,074500,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,074600,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100401,074700,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100401,074800,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100401,074900,0.7143,0.7143,0.7140,0.7142
NZDCAD,20100401,075000,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100401,075100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,075200,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100401,075300,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100401,075400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,075500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,075600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,075700,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100401,075800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,075900,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100401,080000,0.7143,0.7147,0.7143,0.7146
NZDCAD,20100401,080100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100401,080200,0.7143,0.7148,0.7143,0.7148
NZDCAD,20100401,080300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,080400,0.7149,0.7149,0.7143,0.7143
NZDCAD,20100401,080500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,080600,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100401,080700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,080800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,080900,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,081000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100401,081100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100401,081200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,081300,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100401,081400,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100401,081500,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100401,081600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,081700,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100401,081800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,081900,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100401,082000,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100401,082100,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100401,082200,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100401,082300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100401,082400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100401,082500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100401,082600,0.7138,0.7141,0.7138,0.7141
NZDCAD,20100401,082700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,082800,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100401,082900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,083000,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100401,083100,0.7138,0.7141,0.7138,0.7141
NZDCAD,20100401,083200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100401,083300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,083400,0.7138,0.7138,0.7134,0.7134
NZDCAD,20100401,083500,0.7133,0.7135,0.7133,0.7134
NZDCAD,20100401,083600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,083700,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100401,083800,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,083900,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100401,084000,0.7130,0.7132,0.7129,0.7132
NZDCAD,20100401,084100,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100401,084200,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100401,084300,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100401,084400,0.7138,0.7141,0.7138,0.7141
NZDCAD,20100401,084500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,084600,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,084700,0.7138,0.7141,0.7138,0.7141
NZDCAD,20100401,084800,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100401,084900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,085000,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100401,085100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,085200,0.7143,0.7144,0.7142,0.7142
NZDCAD,20100401,085300,0.7141,0.7141,0.7137,0.7137
NZDCAD,20100401,085400,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100401,085500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100401,085600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,085700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,085800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,085900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,090000,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100401,090100,0.7142,0.7143,0.7141,0.7141
NZDCAD,20100401,090200,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,090300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,090400,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100401,090500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,090600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,090700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,090800,0.7139,0.7140,0.7138,0.7140
NZDCAD,20100401,090900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,091000,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,091100,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100401,091200,0.7141,0.7142,0.7137,0.7137
NZDCAD,20100401,091300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,091400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,091500,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100401,091600,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100401,091700,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100401,091800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,091900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100401,092000,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100401,092100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,092200,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100401,092300,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100401,092400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,092500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,092600,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100401,092700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,092800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,092900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,093000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,093100,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,093200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100401,093300,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100401,093400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,093500,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100401,093600,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100401,093700,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100401,093800,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,093900,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100401,094000,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100401,094100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,094200,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100401,094300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,094400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100401,094500,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,094600,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100401,094700,0.7138,0.7138,0.7135,0.7136
NZDCAD,20100401,094800,0.7136,0.7138,0.7135,0.7136
NZDCAD,20100401,094900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,095000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,095100,0.7136,0.7136,0.7133,0.7133
NZDCAD,20100401,095200,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100401,095300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100401,095400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,095500,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100401,095600,0.7139,0.7140,0.7138,0.7140
NZDCAD,20100401,095700,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,095800,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100401,095900,0.7145,0.7146,0.7144,0.7146
NZDCAD,20100401,100000,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100401,100100,0.7142,0.7144,0.7142,0.7142
NZDCAD,20100401,100200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,100300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100401,100400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,100500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,100600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,100700,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100401,100800,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,100900,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,101000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,101100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,101200,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,101300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,101400,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100401,101500,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,101600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,101700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,101800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,101900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,102000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,102100,0.7139,0.7140,0.7138,0.7138
NZDCAD,20100401,102200,0.7137,0.7138,0.7136,0.7138
NZDCAD,20100401,102300,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100401,102400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,102500,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100401,102600,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100401,102700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,102800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,102900,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100401,103000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,103100,0.7135,0.7135,0.7132,0.7134
NZDCAD,20100401,103200,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100401,103300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,103400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,103500,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100401,103600,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100401,103700,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100401,103800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100401,103900,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100401,104000,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100401,104100,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100401,104200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,104300,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,104400,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,104500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,104600,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100401,104700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,104800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,104900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,105000,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100401,105100,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100401,105200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,105300,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100401,105400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,105500,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100401,105600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,105700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,105800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,105900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,110000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,110100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,110200,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,110300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100401,110400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,110500,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100401,110600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,110700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,110800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,110900,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100401,111000,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,111100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,111200,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,111300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,111400,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100401,111500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,111600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,111700,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100401,111800,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100401,111900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,112000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100401,112100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,112200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,112300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,112400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,112500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100401,112600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,112700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,112800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,112900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,113000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,113100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,113200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,113300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,113400,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100401,113500,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100401,113600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,113700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,113800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,113900,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100401,114000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,114100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,114200,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100401,114300,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,114400,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100401,114500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100401,114600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,114700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,114800,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100401,114900,0.7148,0.7149,0.7147,0.7149
NZDCAD,20100401,115000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,115100,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100401,115200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,115300,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100401,115400,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100401,115500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,115600,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100401,115700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100401,115800,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100401,115900,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100401,120000,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100401,120100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100401,120200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100401,120300,0.7154,0.7154,0.7148,0.7149
NZDCAD,20100401,120400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,120500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,120600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100401,120700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100401,120800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100401,120900,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100401,121000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,121100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100401,121200,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100401,121300,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100401,121400,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100401,121500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100401,121600,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100401,121700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,121800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100401,121900,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100401,122000,0.7143,0.7145,0.7143,0.7143
NZDCAD,20100401,122100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,122200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,122300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,122400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,122500,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,122600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,122700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,122800,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,122900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100401,123000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,123100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,123200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,123300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,123400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,123500,0.7140,0.7144,0.7140,0.7144
NZDCAD,20100401,123600,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100401,123700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100401,123800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,123900,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100401,124000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100401,124100,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100401,124200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100401,124300,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100401,124400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,124500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100401,124600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,124700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,124800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,124900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,125000,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100401,125100,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100401,125200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,125300,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100401,125400,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100401,125500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100401,125600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,125700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100401,125800,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100401,125900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100401,130000,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100401,130100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,130200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,130300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,130400,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100401,130500,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,130600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,130700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,130800,0.7132,0.7133,0.7131,0.7131
NZDCAD,20100401,130900,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100401,131000,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100401,131100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,131200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,131300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,131400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,131500,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100401,131600,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100401,131700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,131800,0.7128,0.7128,0.7126,0.7127
NZDCAD,20100401,131900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,132000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,132100,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100401,132200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,132300,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100401,132400,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100401,132500,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100401,132600,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100401,132700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,132800,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100401,132900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,133000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,133100,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100401,133200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,133300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,133400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,133500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,133600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,133700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,133800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,133900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,134000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,134100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,134200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,134300,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100401,134400,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100401,134500,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100401,134600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,134700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,134800,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100401,134900,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100401,135000,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100401,135100,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100401,135200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,135300,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100401,135400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,135500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,135600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,135700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,135800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,135900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,140000,0.7132,0.7132,0.7124,0.7124
NZDCAD,20100401,140100,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100401,140200,0.7127,0.7128,0.7125,0.7125
NZDCAD,20100401,140300,0.7125,0.7125,0.7120,0.7120
NZDCAD,20100401,140400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100401,140500,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100401,140600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100401,140700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100401,140800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100401,140900,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100401,141000,0.7118,0.7119,0.7118,0.7118
NZDCAD,20100401,141100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100401,141200,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100401,141300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100401,141400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100401,141500,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100401,141600,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100401,141700,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100401,141800,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100401,141900,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100401,142000,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100401,142100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100401,142200,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100401,142300,0.7116,0.7118,0.7115,0.7118
NZDCAD,20100401,142400,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100401,142500,0.7120,0.7120,0.7118,0.7120
NZDCAD,20100401,142600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100401,142700,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100401,142800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100401,142900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100401,143000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100401,143100,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100401,143200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100401,143300,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100401,143400,0.7122,0.7124,0.7122,0.7122
NZDCAD,20100401,143500,0.7123,0.7124,0.7122,0.7122
NZDCAD,20100401,143600,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100401,143700,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100401,143800,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100401,143900,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100401,144000,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100401,144100,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100401,144200,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100401,144300,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,144400,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100401,144500,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100401,144600,0.7122,0.7124,0.7121,0.7124
NZDCAD,20100401,144700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,144800,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100401,144900,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100401,145000,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100401,145100,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100401,145200,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100401,145300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,145400,0.7131,0.7131,0.7129,0.7131
NZDCAD,20100401,145500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,145600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,145700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,145800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,145900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,150000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,150100,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,150200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,150300,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100401,150400,0.7132,0.7136,0.7132,0.7136
NZDCAD,20100401,150500,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100401,150600,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100401,150700,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100401,150800,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100401,150900,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100401,151000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,151100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,151200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,151300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,151400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,151500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100401,151600,0.7137,0.7140,0.7137,0.7140
NZDCAD,20100401,151700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,151800,0.7141,0.7141,0.7135,0.7135
NZDCAD,20100401,151900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100401,152000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,152100,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100401,152200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,152300,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100401,152400,0.7129,0.7131,0.7128,0.7128
NZDCAD,20100401,152500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,152600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,152700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,152800,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100401,152900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,153000,0.7129,0.7132,0.7129,0.7131
NZDCAD,20100401,153100,0.7130,0.7131,0.7129,0.7131
NZDCAD,20100401,153200,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100401,153300,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100401,153400,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100401,153500,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100401,153600,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100401,153700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,153800,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100401,153900,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100401,154000,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100401,154100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100401,154200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,154300,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100401,154400,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100401,154500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,154600,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100401,154700,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100401,154800,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100401,154900,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,155000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,155100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,155200,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100401,155300,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100401,155400,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100401,155500,0.7122,0.7123,0.7122,0.7122
NZDCAD,20100401,155600,0.7122,0.7124,0.7122,0.7123
NZDCAD,20100401,155700,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100401,155800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,155900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,160000,0.7125,0.7125,0.7123,0.7124
NZDCAD,20100401,160100,0.7123,0.7123,0.7120,0.7121
NZDCAD,20100401,160200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100401,160300,0.7122,0.7122,0.7120,0.7120
NZDCAD,20100401,160400,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100401,160500,0.7120,0.7125,0.7120,0.7125
NZDCAD,20100401,160600,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100401,160700,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100401,160800,0.7123,0.7124,0.7122,0.7124
NZDCAD,20100401,160900,0.7123,0.7124,0.7123,0.7123
NZDCAD,20100401,161000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,161100,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100401,161200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,161300,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100401,161400,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100401,161500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,161600,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100401,161700,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,161800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,161900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,162000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,162100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,162200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,162300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,162400,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100401,162500,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100401,162600,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,162700,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100401,162800,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100401,162900,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100401,163000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,163100,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100401,163200,0.7130,0.7130,0.7128,0.7129
NZDCAD,20100401,163300,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100401,163400,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100401,163500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,163600,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100401,163700,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100401,163800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,163900,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100401,164000,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100401,164100,0.7131,0.7131,0.7129,0.7131
NZDCAD,20100401,164200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,164300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,164400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,164500,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100401,164600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,164700,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100401,164800,0.7129,0.7129,0.7127,0.7128
NZDCAD,20100401,164900,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100401,165000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,165100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,165200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,165300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,165400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,165500,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100401,165600,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,165700,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100401,165800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,165900,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100401,170000,0.7129,0.7130,0.7128,0.7130
NZDCAD,20100401,170100,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100401,170200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,170300,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,170400,0.7131,0.7131,0.7129,0.7131
NZDCAD,20100401,170500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,170600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,170700,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100401,170800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100401,170900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,171000,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,171100,0.7133,0.7136,0.7133,0.7136
NZDCAD,20100401,171200,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,171300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,171400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,171500,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100401,171600,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100401,171700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,171800,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100401,171900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,172000,0.7133,0.7135,0.7133,0.7134
NZDCAD,20100401,172100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,172200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,172300,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100401,172400,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100401,172500,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100401,172600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,172700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,172800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,172900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,173000,0.7133,0.7133,0.7129,0.7129
NZDCAD,20100401,173100,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100401,173200,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100401,173300,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100401,173400,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,173500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,173600,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100401,173700,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100401,173800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,173900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100401,174000,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100401,174100,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,174200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,174300,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100401,174400,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,174500,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100401,174600,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,174700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,174800,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100401,174900,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100401,175000,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100401,175100,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100401,175200,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100401,175300,0.7128,0.7133,0.7128,0.7133
NZDCAD,20100401,175400,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100401,175500,0.7134,0.7134,0.7133,0.7134
NZDCAD,20100401,175600,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100401,175700,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100401,175800,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100401,175900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,180000,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,180100,0.7128,0.7128,0.7126,0.7127
NZDCAD,20100401,180200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100401,180300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,180400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,180500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,180600,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,180700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,180800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100401,180900,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100401,181000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,181100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,181200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,181300,0.7128,0.7129,0.7126,0.7126
NZDCAD,20100401,181400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,181500,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100401,181600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,181700,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100401,181800,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100401,181900,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100401,182000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100401,182100,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100401,182200,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100401,182300,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100401,182400,0.7122,0.7123,0.7121,0.7123
NZDCAD,20100401,182500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,182600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,182700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,182800,0.7123,0.7124,0.7123,0.7123
NZDCAD,20100401,182900,0.7123,0.7123,0.7122,0.7123
NZDCAD,20100401,183000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,183100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,183200,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100401,183300,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,183400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,183500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,183600,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100401,183700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100401,183800,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100401,183900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100401,184000,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,184100,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100401,184200,0.7123,0.7124,0.7123,0.7123
NZDCAD,20100401,184300,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100401,184400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100401,184500,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100401,184600,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100401,184700,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100401,184800,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,184900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,185000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,185100,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,185200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,185300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,185400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,185500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,185600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,185700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,185800,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,185900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,190000,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100401,190100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,190200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,190300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,190400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,190500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,190600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,190700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,190800,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,190900,0.7130,0.7130,0.7129,0.7130
NZDCAD,20100401,191000,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100401,191100,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100401,191200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,191300,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100401,191400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,191500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,191600,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,191700,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100401,191800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,191900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,192000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,192100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,192200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,192300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,192400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,192500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,192600,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,192700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,192800,0.7133,0.7135,0.7133,0.7134
NZDCAD,20100401,192900,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100401,193000,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,193100,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,193200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,193300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,193400,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100401,193500,0.7134,0.7134,0.7133,0.7134
NZDCAD,20100401,193600,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100401,193700,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100401,193800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,193900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100401,194000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100401,194100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,194200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,194300,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,194400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,194500,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100401,194600,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100401,194700,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100401,194800,0.7133,0.7133,0.7131,0.7132
NZDCAD,20100401,194900,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100401,195000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,195100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,195200,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100401,195300,0.7131,0.7131,0.7128,0.7129
NZDCAD,20100401,195400,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,195500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,195600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,195700,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,195800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,195900,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,200000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,200100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,200200,0.7128,0.7132,0.7128,0.7132
NZDCAD,20100401,200300,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,200400,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100401,200500,0.7134,0.7134,0.7132,0.7133
NZDCAD,20100401,200600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,200700,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,200800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,200900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,201000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,201100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,201200,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100401,201300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,201400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,201500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,201600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,201700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,201800,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100401,201900,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,202000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,202100,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100401,202200,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100401,202300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,202400,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100401,202500,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,202600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,202700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,202800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,202900,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100401,203000,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100401,203100,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100401,203200,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100401,203300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100401,203400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100401,203500,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100401,203600,0.7119,0.7122,0.7119,0.7122
NZDCAD,20100401,203700,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100401,203800,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100401,203900,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100401,204000,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100401,204100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100401,204200,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100401,204300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,204400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,204500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,204600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,204700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,204800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,204900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,205000,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100401,205100,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100401,205200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,205300,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100401,205400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,205500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,205600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,205700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,205800,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100401,205900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100401,210000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,210100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100401,210200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,210300,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100401,210400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,210500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,210600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,210700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,210800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,210900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,211000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,211100,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,211200,0.7129,0.7131,0.7129,0.7129
NZDCAD,20100401,211300,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100401,211400,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100401,211500,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100401,211600,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100401,211700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100401,211800,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100401,211900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,212000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,212100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,212200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,212300,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100401,212400,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100401,212500,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100401,212600,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100401,212700,0.7124,0.7124,0.7123,0.7124
NZDCAD,20100401,212800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,212900,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,213000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,213100,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100401,213200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,213300,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100401,213400,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100401,213500,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100401,213600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,213700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,213800,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100401,213900,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100401,214000,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,214100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,214200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,214300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,214400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,214500,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100401,214600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100401,214700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100401,214800,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100401,214900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100401,215000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,215100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,215200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,215300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,215400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,215500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100401,215600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100401,215700,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100401,215800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,215900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,220000,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,220100,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100401,220200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,220300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,220400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,220500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,220600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,220700,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100401,220800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,220900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,221000,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,221100,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,221200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,221300,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,221400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,221500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,221600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,221700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,221800,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100401,221900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,222000,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100401,222100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100401,222200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100401,222300,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100401,222400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100401,222500,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100401,222600,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100401,222700,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100401,222800,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100401,222900,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100401,223000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100401,223100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100401,223200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,223300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,223400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,223500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,223600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,223700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100401,223800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,223900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,224000,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100401,224100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100401,224200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,224300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,224400,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100401,224500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,224600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100401,224700,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100401,224800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,224900,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100401,225000,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100401,225100,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100401,225200,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100401,225300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100401,225400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100401,225500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100401,225600,0.7136,0.7141,0.7136,0.7141
NZDCAD,20100401,225700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100401,225800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,225900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100401,230000,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100401,230100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,230200,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,230300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,230400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,230500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,230600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,230700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,230800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,230900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,231000,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100401,231100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,231200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,231300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,231400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,231500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,231600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,231700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,231800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,231900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,232000,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100401,232100,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100401,232200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,232300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,232400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,232500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,232600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,232700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,232800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,232900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,233000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,233100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,233200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100401,233300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100401,233400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,233500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,233600,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100401,233700,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100401,233800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,233900,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100401,234000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100401,234100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,234200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,234300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,234400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,234500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,234600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,234700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100401,234800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,234900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,235000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,235100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,235200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,235300,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100401,235400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,235500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,235600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100401,235700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100401,235800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100401,235900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100402,000000,0.7140,0.7140,0.7140,0.7140
CADCHF,20100401,000100,1.0375,1.0376,1.0375,1.0376
CADCHF,20100401,000200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,000300,1.0374,1.0375,1.0374,1.0375
CADCHF,20100401,000400,1.0375,1.0375,1.0373,1.0373
CADCHF,20100401,000500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,000600,1.0373,1.0374,1.0373,1.0374
CADCHF,20100401,000700,1.0375,1.0375,1.0373,1.0373
CADCHF,20100401,000800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,000900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,001000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,001100,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,001200,1.0375,1.0375,1.0374,1.0375
CADCHF,20100401,001300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,001400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,001500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,001600,1.0376,1.0376,1.0374,1.0374
CADCHF,20100401,001700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,001800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,001900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,002000,1.0373,1.0373,1.0371,1.0372
CADCHF,20100401,002100,1.0373,1.0373,1.0369,1.0369
CADCHF,20100401,002200,1.0370,1.0371,1.0370,1.0370
CADCHF,20100401,002300,1.0369,1.0369,1.0369,1.0369
CADCHF,20100401,002400,1.0369,1.0369,1.0369,1.0369
CADCHF,20100401,002500,1.0369,1.0369,1.0368,1.0369
CADCHF,20100401,002600,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,002700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,002800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,002900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,003000,1.0368,1.0368,1.0367,1.0367
CADCHF,20100401,003100,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,003200,1.0366,1.0367,1.0366,1.0367
CADCHF,20100401,003300,1.0368,1.0369,1.0368,1.0369
CADCHF,20100401,003400,1.0369,1.0369,1.0369,1.0369
CADCHF,20100401,003500,1.0370,1.0370,1.0370,1.0370
CADCHF,20100401,003600,1.0370,1.0370,1.0370,1.0370
CADCHF,20100401,003700,1.0370,1.0370,1.0369,1.0369
CADCHF,20100401,003800,1.0369,1.0371,1.0369,1.0371
CADCHF,20100401,003900,1.0371,1.0373,1.0371,1.0373
CADCHF,20100401,004000,1.0373,1.0373,1.0372,1.0372
CADCHF,20100401,004100,1.0371,1.0373,1.0371,1.0373
CADCHF,20100401,004200,1.0373,1.0373,1.0371,1.0371
CADCHF,20100401,004300,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,004400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,004500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,004600,1.0371,1.0372,1.0371,1.0372
CADCHF,20100401,004700,1.0372,1.0372,1.0371,1.0371
CADCHF,20100401,004800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,004900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005300,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,005900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,010000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,010100,1.0370,1.0370,1.0369,1.0369
CADCHF,20100401,010200,1.0369,1.0373,1.0369,1.0373
CADCHF,20100401,010300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,010400,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,010500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,010600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,010700,1.0374,1.0374,1.0374,1.0374
CADCHF,20100401,010800,1.0374,1.0374,1.0373,1.0373
CADCHF,20100401,010900,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,011000,1.0375,1.0375,1.0373,1.0373
CADCHF,20100401,011100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,011200,1.0373,1.0373,1.0372,1.0372
CADCHF,20100401,011300,1.0371,1.0372,1.0371,1.0372
CADCHF,20100401,011400,1.0372,1.0372,1.0371,1.0371
CADCHF,20100401,011500,1.0371,1.0371,1.0370,1.0371
CADCHF,20100401,011600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,011700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,011800,1.0370,1.0370,1.0369,1.0369
CADCHF,20100401,011900,1.0370,1.0370,1.0369,1.0369
CADCHF,20100401,012000,1.0368,1.0368,1.0367,1.0367
CADCHF,20100401,012100,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,012200,1.0366,1.0367,1.0366,1.0367
CADCHF,20100401,012300,1.0367,1.0368,1.0367,1.0368
CADCHF,20100401,012400,1.0369,1.0370,1.0369,1.0370
CADCHF,20100401,012500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,012600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,012700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,012800,1.0370,1.0370,1.0369,1.0370
CADCHF,20100401,012900,1.0369,1.0370,1.0369,1.0370
CADCHF,20100401,013000,1.0370,1.0371,1.0370,1.0370
CADCHF,20100401,013100,1.0370,1.0370,1.0369,1.0369
CADCHF,20100401,013200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100401,013300,1.0368,1.0369,1.0368,1.0368
CADCHF,20100401,013400,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,013500,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,013600,1.0369,1.0370,1.0368,1.0370
CADCHF,20100401,013700,1.0370,1.0372,1.0370,1.0372
CADCHF,20100401,013800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,013900,1.0371,1.0372,1.0371,1.0372
CADCHF,20100401,014000,1.0371,1.0373,1.0371,1.0372
CADCHF,20100401,014100,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,014200,1.0375,1.0375,1.0374,1.0374
CADCHF,20100401,014300,1.0373,1.0373,1.0371,1.0371
CADCHF,20100401,014400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,014500,1.0372,1.0372,1.0371,1.0372
CADCHF,20100401,014600,1.0372,1.0373,1.0372,1.0373
CADCHF,20100401,014700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,014800,1.0373,1.0375,1.0373,1.0374
CADCHF,20100401,014900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,015000,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,015100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,015200,1.0375,1.0377,1.0375,1.0377
CADCHF,20100401,015300,1.0377,1.0377,1.0374,1.0374
CADCHF,20100401,015400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,015500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,015600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,015700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,015800,1.0374,1.0375,1.0374,1.0375
CADCHF,20100401,015900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,020000,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,020100,1.0375,1.0375,1.0373,1.0374
CADCHF,20100401,020200,1.0375,1.0375,1.0374,1.0375
CADCHF,20100401,020300,1.0375,1.0375,1.0374,1.0374
CADCHF,20100401,020400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,020500,1.0372,1.0372,1.0370,1.0370
CADCHF,20100401,020600,1.0369,1.0369,1.0368,1.0368
CADCHF,20100401,020700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,020800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,020900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,021000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,021100,1.0368,1.0369,1.0368,1.0369
CADCHF,20100401,021200,1.0368,1.0368,1.0367,1.0367
CADCHF,20100401,021300,1.0366,1.0366,1.0364,1.0364
CADCHF,20100401,021400,1.0365,1.0365,1.0365,1.0365
CADCHF,20100401,021500,1.0366,1.0368,1.0366,1.0368
CADCHF,20100401,021600,1.0369,1.0371,1.0369,1.0370
CADCHF,20100401,021700,1.0369,1.0369,1.0368,1.0368
CADCHF,20100401,021800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,021900,1.0369,1.0369,1.0369,1.0369
CADCHF,20100401,022000,1.0370,1.0371,1.0370,1.0371
CADCHF,20100401,022100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,022200,1.0370,1.0370,1.0369,1.0369
CADCHF,20100401,022300,1.0368,1.0368,1.0366,1.0366
CADCHF,20100401,022400,1.0367,1.0368,1.0367,1.0368
CADCHF,20100401,022500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,022600,1.0366,1.0367,1.0365,1.0366
CADCHF,20100401,022700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,022800,1.0364,1.0364,1.0361,1.0361
CADCHF,20100401,022900,1.0361,1.0362,1.0361,1.0362
CADCHF,20100401,023000,1.0363,1.0364,1.0363,1.0364
CADCHF,20100401,023100,1.0363,1.0363,1.0362,1.0362
CADCHF,20100401,023200,1.0363,1.0364,1.0363,1.0364
CADCHF,20100401,023300,1.0364,1.0366,1.0364,1.0366
CADCHF,20100401,023400,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,023500,1.0366,1.0366,1.0365,1.0366
CADCHF,20100401,023600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,023700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,023800,1.0366,1.0366,1.0363,1.0363
CADCHF,20100401,023900,1.0362,1.0362,1.0362,1.0362
CADCHF,20100401,024000,1.0362,1.0364,1.0362,1.0364
CADCHF,20100401,024100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100401,024200,1.0364,1.0364,1.0364,1.0364
CADCHF,20100401,024300,1.0365,1.0366,1.0365,1.0366
CADCHF,20100401,024400,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,024500,1.0366,1.0366,1.0364,1.0364
CADCHF,20100401,024600,1.0364,1.0365,1.0364,1.0365
CADCHF,20100401,024700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,024800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,024900,1.0366,1.0368,1.0366,1.0368
CADCHF,20100401,025000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,025100,1.0368,1.0370,1.0368,1.0370
CADCHF,20100401,025200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,025300,1.0372,1.0372,1.0371,1.0371
CADCHF,20100401,025400,1.0370,1.0370,1.0369,1.0369
CADCHF,20100401,025500,1.0369,1.0373,1.0369,1.0373
CADCHF,20100401,025600,1.0372,1.0372,1.0371,1.0372
CADCHF,20100401,025700,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,025800,1.0374,1.0374,1.0373,1.0373
CADCHF,20100401,025900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,030000,1.0374,1.0375,1.0374,1.0375
CADCHF,20100401,030100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,030200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,030300,1.0375,1.0375,1.0373,1.0373
CADCHF,20100401,030400,1.0374,1.0375,1.0374,1.0375
CADCHF,20100401,030500,1.0375,1.0376,1.0375,1.0375
CADCHF,20100401,030600,1.0375,1.0377,1.0375,1.0377
CADCHF,20100401,030700,1.0376,1.0376,1.0376,1.0376
CADCHF,20100401,030800,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,030900,1.0376,1.0377,1.0375,1.0375
CADCHF,20100401,031000,1.0375,1.0377,1.0375,1.0377
CADCHF,20100401,031100,1.0377,1.0378,1.0377,1.0378
CADCHF,20100401,031200,1.0378,1.0378,1.0377,1.0377
CADCHF,20100401,031300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,031400,1.0378,1.0380,1.0378,1.0380
CADCHF,20100401,031500,1.0380,1.0380,1.0380,1.0380
CADCHF,20100401,031600,1.0380,1.0380,1.0380,1.0380
CADCHF,20100401,031700,1.0380,1.0380,1.0379,1.0379
CADCHF,20100401,031800,1.0378,1.0378,1.0377,1.0378
CADCHF,20100401,031900,1.0377,1.0378,1.0377,1.0378
CADCHF,20100401,032000,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,032100,1.0378,1.0378,1.0377,1.0377
CADCHF,20100401,032200,1.0378,1.0380,1.0378,1.0380
CADCHF,20100401,032300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100401,032400,1.0380,1.0380,1.0380,1.0380
CADCHF,20100401,032500,1.0380,1.0380,1.0378,1.0378
CADCHF,20100401,032600,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,032700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,032800,1.0378,1.0379,1.0378,1.0379
CADCHF,20100401,032900,1.0379,1.0379,1.0378,1.0378
CADCHF,20100401,033000,1.0378,1.0378,1.0377,1.0377
CADCHF,20100401,033100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,033200,1.0379,1.0380,1.0379,1.0379
CADCHF,20100401,033300,1.0378,1.0379,1.0378,1.0379
CADCHF,20100401,033400,1.0378,1.0378,1.0377,1.0377
CADCHF,20100401,033500,1.0377,1.0378,1.0377,1.0378
CADCHF,20100401,033600,1.0379,1.0380,1.0379,1.0380
CADCHF,20100401,033700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100401,033800,1.0380,1.0380,1.0378,1.0378
CADCHF,20100401,033900,1.0378,1.0380,1.0378,1.0380
CADCHF,20100401,034000,1.0380,1.0382,1.0380,1.0382
CADCHF,20100401,034100,1.0383,1.0385,1.0383,1.0385
CADCHF,20100401,034200,1.0385,1.0386,1.0385,1.0386
CADCHF,20100401,034300,1.0386,1.0386,1.0385,1.0385
CADCHF,20100401,034400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100401,034500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100401,034600,1.0384,1.0384,1.0384,1.0384
CADCHF,20100401,034700,1.0384,1.0385,1.0384,1.0385
CADCHF,20100401,034800,1.0385,1.0386,1.0385,1.0386
CADCHF,20100401,034900,1.0385,1.0387,1.0385,1.0387
CADCHF,20100401,035000,1.0387,1.0387,1.0387,1.0387
CADCHF,20100401,035100,1.0386,1.0386,1.0384,1.0384
CADCHF,20100401,035200,1.0385,1.0387,1.0385,1.0387
CADCHF,20100401,035300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100401,035400,1.0387,1.0389,1.0387,1.0389
CADCHF,20100401,035500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,035600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,035700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,035800,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,035900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,040000,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,040100,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,040200,1.0390,1.0390,1.0389,1.0390
CADCHF,20100401,040300,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,040400,1.0389,1.0390,1.0389,1.0390
CADCHF,20100401,040500,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,040600,1.0389,1.0390,1.0389,1.0390
CADCHF,20100401,040700,1.0389,1.0392,1.0389,1.0392
CADCHF,20100401,040800,1.0392,1.0392,1.0391,1.0392
CADCHF,20100401,040900,1.0392,1.0392,1.0392,1.0392
CADCHF,20100401,041000,1.0392,1.0392,1.0392,1.0392
CADCHF,20100401,041100,1.0392,1.0392,1.0392,1.0392
CADCHF,20100401,041200,1.0393,1.0394,1.0393,1.0394
CADCHF,20100401,041300,1.0393,1.0393,1.0392,1.0392
CADCHF,20100401,041400,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,041500,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,041600,1.0395,1.0395,1.0395,1.0395
CADCHF,20100401,041700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,041800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,041900,1.0393,1.0393,1.0392,1.0393
CADCHF,20100401,042000,1.0392,1.0394,1.0392,1.0392
CADCHF,20100401,042100,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,042200,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,042300,1.0392,1.0393,1.0392,1.0393
CADCHF,20100401,042400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,042500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,042600,1.0394,1.0394,1.0392,1.0394
CADCHF,20100401,042700,1.0393,1.0393,1.0391,1.0391
CADCHF,20100401,042800,1.0390,1.0391,1.0390,1.0391
CADCHF,20100401,042900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,043000,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,043100,1.0390,1.0390,1.0390,1.0390
CADCHF,20100401,043200,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,043300,1.0389,1.0390,1.0389,1.0390
CADCHF,20100401,043400,1.0391,1.0391,1.0389,1.0391
CADCHF,20100401,043500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,043600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,043700,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,043800,1.0389,1.0391,1.0389,1.0390
CADCHF,20100401,043900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,044000,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,044100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,044200,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,044300,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,044400,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,044500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,044600,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,044700,1.0395,1.0395,1.0395,1.0395
CADCHF,20100401,044800,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,044900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,045000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,045100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,045200,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,045300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,045400,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,045500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,045600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,045700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,045800,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,045900,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,050000,1.0394,1.0394,1.0393,1.0393
CADCHF,20100401,050100,1.0393,1.0394,1.0393,1.0393
CADCHF,20100401,050200,1.0392,1.0392,1.0391,1.0391
CADCHF,20100401,050300,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,050400,1.0392,1.0392,1.0392,1.0392
CADCHF,20100401,050500,1.0392,1.0392,1.0392,1.0392
CADCHF,20100401,050600,1.0392,1.0392,1.0391,1.0391
CADCHF,20100401,050700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,050800,1.0391,1.0391,1.0389,1.0389
CADCHF,20100401,050900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,051000,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,051100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,051200,1.0388,1.0388,1.0387,1.0387
CADCHF,20100401,051300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100401,051400,1.0387,1.0389,1.0387,1.0389
CADCHF,20100401,051500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,051600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,051700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,051800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,051900,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,052000,1.0390,1.0391,1.0390,1.0391
CADCHF,20100401,052100,1.0390,1.0390,1.0389,1.0390
CADCHF,20100401,052200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,052300,1.0391,1.0391,1.0390,1.0390
CADCHF,20100401,052400,1.0389,1.0390,1.0389,1.0390
CADCHF,20100401,052500,1.0391,1.0391,1.0389,1.0389
CADCHF,20100401,052600,1.0389,1.0390,1.0389,1.0390
CADCHF,20100401,052700,1.0390,1.0390,1.0389,1.0390
CADCHF,20100401,052800,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,052900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,053000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,053100,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,053200,1.0389,1.0391,1.0389,1.0390
CADCHF,20100401,053300,1.0391,1.0393,1.0391,1.0393
CADCHF,20100401,053400,1.0393,1.0393,1.0392,1.0392
CADCHF,20100401,053500,1.0392,1.0392,1.0392,1.0392
CADCHF,20100401,053600,1.0391,1.0391,1.0390,1.0390
CADCHF,20100401,053700,1.0389,1.0391,1.0389,1.0389
CADCHF,20100401,053800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,053900,1.0391,1.0391,1.0390,1.0390
CADCHF,20100401,054000,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,054100,1.0390,1.0391,1.0390,1.0391
CADCHF,20100401,054200,1.0391,1.0391,1.0390,1.0391
CADCHF,20100401,054300,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,054400,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,054500,1.0391,1.0391,1.0389,1.0389
CADCHF,20100401,054600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,054700,1.0388,1.0388,1.0387,1.0387
CADCHF,20100401,054800,1.0388,1.0389,1.0388,1.0389
CADCHF,20100401,054900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,055000,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,055100,1.0389,1.0391,1.0389,1.0390
CADCHF,20100401,055200,1.0391,1.0391,1.0390,1.0391
CADCHF,20100401,055300,1.0391,1.0391,1.0390,1.0390
CADCHF,20100401,055400,1.0390,1.0390,1.0390,1.0390
CADCHF,20100401,055500,1.0390,1.0390,1.0390,1.0390
CADCHF,20100401,055600,1.0391,1.0394,1.0391,1.0394
CADCHF,20100401,055700,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,055800,1.0393,1.0394,1.0393,1.0394
CADCHF,20100401,055900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,060000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,060100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,060200,1.0394,1.0396,1.0394,1.0396
CADCHF,20100401,060300,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,060400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100401,060500,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,060600,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,060700,1.0397,1.0397,1.0397,1.0397
CADCHF,20100401,060800,1.0396,1.0399,1.0396,1.0398
CADCHF,20100401,060900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,061000,1.0399,1.0401,1.0399,1.0401
CADCHF,20100401,061100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,061200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100401,061300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100401,061400,1.0400,1.0400,1.0400,1.0400
CADCHF,20100401,061500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,061600,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,061700,1.0396,1.0397,1.0396,1.0396
CADCHF,20100401,061800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100401,061900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,062000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,062100,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,062200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,062300,1.0398,1.0398,1.0397,1.0397
CADCHF,20100401,062400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,062500,1.0396,1.0396,1.0395,1.0396
CADCHF,20100401,062600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,062700,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,062800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,062900,1.0394,1.0395,1.0394,1.0394
CADCHF,20100401,063000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,063100,1.0395,1.0396,1.0394,1.0394
CADCHF,20100401,063200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,063300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,063400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,063500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,063600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,063700,1.0394,1.0395,1.0394,1.0394
CADCHF,20100401,063800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,063900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,064000,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,064100,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,064200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,064300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,064400,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,064500,1.0396,1.0396,1.0395,1.0395
CADCHF,20100401,064600,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,064700,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,064800,1.0392,1.0396,1.0392,1.0396
CADCHF,20100401,064900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,065000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,065100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,065200,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,065300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,065400,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,065500,1.0397,1.0398,1.0397,1.0397
CADCHF,20100401,065600,1.0396,1.0398,1.0396,1.0397
CADCHF,20100401,065700,1.0396,1.0397,1.0396,1.0397
CADCHF,20100401,065800,1.0397,1.0397,1.0397,1.0397
CADCHF,20100401,065900,1.0397,1.0397,1.0397,1.0397
CADCHF,20100401,070000,1.0396,1.0398,1.0396,1.0398
CADCHF,20100401,070100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,070200,1.0398,1.0399,1.0398,1.0398
CADCHF,20100401,070300,1.0397,1.0397,1.0396,1.0396
CADCHF,20100401,070400,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,070500,1.0395,1.0398,1.0395,1.0398
CADCHF,20100401,070600,1.0397,1.0397,1.0396,1.0396
CADCHF,20100401,070700,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,070800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,070900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,071000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,071100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,071200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,071300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,071400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,071500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,071600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,071700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,071800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,071900,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,072000,1.0395,1.0398,1.0395,1.0398
CADCHF,20100401,072100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,072200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,072300,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,072400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,072500,1.0400,1.0401,1.0400,1.0400
CADCHF,20100401,072600,1.0400,1.0400,1.0399,1.0400
CADCHF,20100401,072700,1.0400,1.0400,1.0398,1.0398
CADCHF,20100401,072800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,072900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,073000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,073100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,073200,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,073300,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,073400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,073500,1.0399,1.0399,1.0397,1.0397
CADCHF,20100401,073600,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,073700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,073800,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,073900,1.0398,1.0398,1.0396,1.0397
CADCHF,20100401,074000,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,074100,1.0398,1.0400,1.0398,1.0400
CADCHF,20100401,074200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,074300,1.0401,1.0401,1.0399,1.0400
CADCHF,20100401,074400,1.0400,1.0400,1.0398,1.0398
CADCHF,20100401,074500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,074600,1.0398,1.0401,1.0398,1.0400
CADCHF,20100401,074700,1.0400,1.0400,1.0399,1.0400
CADCHF,20100401,074800,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,074900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100401,075000,1.0403,1.0403,1.0400,1.0400
CADCHF,20100401,075100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,075200,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,075300,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,075400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,075500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,075600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,075700,1.0398,1.0398,1.0397,1.0397
CADCHF,20100401,075800,1.0397,1.0401,1.0397,1.0401
CADCHF,20100401,075900,1.0400,1.0400,1.0399,1.0399
CADCHF,20100401,080000,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,080100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100401,080200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100401,080300,1.0400,1.0400,1.0399,1.0399
CADCHF,20100401,080400,1.0399,1.0401,1.0399,1.0401
CADCHF,20100401,080500,1.0400,1.0400,1.0400,1.0400
CADCHF,20100401,080600,1.0399,1.0401,1.0399,1.0401
CADCHF,20100401,080700,1.0401,1.0406,1.0401,1.0406
CADCHF,20100401,080800,1.0405,1.0405,1.0402,1.0402
CADCHF,20100401,080900,1.0401,1.0402,1.0401,1.0402
CADCHF,20100401,081000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,081100,1.0401,1.0401,1.0399,1.0399
CADCHF,20100401,081200,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,081300,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,081400,1.0400,1.0403,1.0400,1.0403
CADCHF,20100401,081500,1.0403,1.0403,1.0401,1.0401
CADCHF,20100401,081600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,081700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,081800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,081900,1.0400,1.0402,1.0399,1.0402
CADCHF,20100401,082000,1.0403,1.0404,1.0401,1.0402
CADCHF,20100401,082100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100401,082200,1.0403,1.0403,1.0399,1.0399
CADCHF,20100401,082300,1.0399,1.0400,1.0399,1.0400
CADCHF,20100401,082400,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,082500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100401,082600,1.0401,1.0401,1.0400,1.0400
CADCHF,20100401,082700,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,082800,1.0399,1.0400,1.0399,1.0399
CADCHF,20100401,082900,1.0398,1.0398,1.0397,1.0397
CADCHF,20100401,083000,1.0397,1.0398,1.0397,1.0397
CADCHF,20100401,083100,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,083200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,083300,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,083400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,083500,1.0400,1.0401,1.0399,1.0399
CADCHF,20100401,083600,1.0399,1.0400,1.0398,1.0400
CADCHF,20100401,083700,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,083800,1.0401,1.0405,1.0401,1.0405
CADCHF,20100401,083900,1.0405,1.0405,1.0403,1.0403
CADCHF,20100401,084000,1.0402,1.0403,1.0402,1.0403
CADCHF,20100401,084100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,084200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100401,084300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100401,084400,1.0402,1.0402,1.0401,1.0401
CADCHF,20100401,084500,1.0402,1.0403,1.0402,1.0403
CADCHF,20100401,084600,1.0403,1.0405,1.0403,1.0405
CADCHF,20100401,084700,1.0405,1.0405,1.0404,1.0404
CADCHF,20100401,084800,1.0403,1.0405,1.0403,1.0405
CADCHF,20100401,084900,1.0406,1.0408,1.0406,1.0408
CADCHF,20100401,085000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100401,085100,1.0408,1.0408,1.0406,1.0406
CADCHF,20100401,085200,1.0406,1.0406,1.0405,1.0405
CADCHF,20100401,085300,1.0405,1.0408,1.0405,1.0408
CADCHF,20100401,085400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100401,085500,1.0409,1.0409,1.0406,1.0406
CADCHF,20100401,085600,1.0407,1.0410,1.0407,1.0409
CADCHF,20100401,085700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100401,085800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100401,085900,1.0410,1.0410,1.0409,1.0409
CADCHF,20100401,090000,1.0408,1.0408,1.0405,1.0405
CADCHF,20100401,090100,1.0404,1.0408,1.0403,1.0408
CADCHF,20100401,090200,1.0408,1.0408,1.0407,1.0408
CADCHF,20100401,090300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100401,090400,1.0408,1.0410,1.0408,1.0410
CADCHF,20100401,090500,1.0410,1.0412,1.0410,1.0412
CADCHF,20100401,090600,1.0412,1.0414,1.0412,1.0414
CADCHF,20100401,090700,1.0415,1.0418,1.0415,1.0418
CADCHF,20100401,090800,1.0419,1.0419,1.0417,1.0418
CADCHF,20100401,090900,1.0418,1.0418,1.0417,1.0417
CADCHF,20100401,091000,1.0417,1.0417,1.0415,1.0417
CADCHF,20100401,091100,1.0418,1.0421,1.0418,1.0421
CADCHF,20100401,091200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100401,091300,1.0422,1.0426,1.0422,1.0426
CADCHF,20100401,091400,1.0427,1.0432,1.0427,1.0431
CADCHF,20100401,091500,1.0430,1.0430,1.0426,1.0426
CADCHF,20100401,091600,1.0426,1.0426,1.0420,1.0420
CADCHF,20100401,091700,1.0419,1.0419,1.0418,1.0418
CADCHF,20100401,091800,1.0417,1.0419,1.0417,1.0419
CADCHF,20100401,091900,1.0421,1.0422,1.0421,1.0422
CADCHF,20100401,092000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100401,092100,1.0423,1.0423,1.0422,1.0422
CADCHF,20100401,092200,1.0422,1.0422,1.0420,1.0420
CADCHF,20100401,092300,1.0420,1.0420,1.0419,1.0419
CADCHF,20100401,092400,1.0419,1.0420,1.0419,1.0419
CADCHF,20100401,092500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100401,092600,1.0420,1.0421,1.0420,1.0421
CADCHF,20100401,092700,1.0422,1.0424,1.0422,1.0424
CADCHF,20100401,092800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100401,092900,1.0426,1.0430,1.0426,1.0430
CADCHF,20100401,093000,1.0431,1.0432,1.0431,1.0431
CADCHF,20100401,093100,1.0431,1.0431,1.0428,1.0429
CADCHF,20100401,093200,1.0429,1.0429,1.0426,1.0426
CADCHF,20100401,093300,1.0425,1.0425,1.0422,1.0422
CADCHF,20100401,093400,1.0421,1.0421,1.0416,1.0417
CADCHF,20100401,093500,1.0416,1.0416,1.0410,1.0410
CADCHF,20100401,093600,1.0409,1.0409,1.0404,1.0404
CADCHF,20100401,093700,1.0405,1.0407,1.0405,1.0407
CADCHF,20100401,093800,1.0408,1.0408,1.0407,1.0407
CADCHF,20100401,093900,1.0408,1.0408,1.0398,1.0401
CADCHF,20100401,094000,1.0403,1.0403,1.0400,1.0400
CADCHF,20100401,094100,1.0399,1.0399,1.0391,1.0391
CADCHF,20100401,094200,1.0391,1.0391,1.0386,1.0389
CADCHF,20100401,094300,1.0388,1.0388,1.0381,1.0382
CADCHF,20100401,094400,1.0382,1.0384,1.0382,1.0384
CADCHF,20100401,094500,1.0385,1.0388,1.0385,1.0388
CADCHF,20100401,094600,1.0388,1.0390,1.0387,1.0390
CADCHF,20100401,094700,1.0390,1.0392,1.0390,1.0391
CADCHF,20100401,094800,1.0391,1.0391,1.0390,1.0390
CADCHF,20100401,094900,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,095000,1.0392,1.0393,1.0392,1.0393
CADCHF,20100401,095100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,095200,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,095300,1.0392,1.0392,1.0389,1.0389
CADCHF,20100401,095400,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,095500,1.0390,1.0391,1.0390,1.0391
CADCHF,20100401,095600,1.0392,1.0394,1.0392,1.0393
CADCHF,20100401,095700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,095800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,095900,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,100000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,100100,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,100200,1.0395,1.0396,1.0394,1.0394
CADCHF,20100401,100300,1.0394,1.0394,1.0390,1.0390
CADCHF,20100401,100400,1.0390,1.0391,1.0390,1.0391
CADCHF,20100401,100500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,100600,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,100700,1.0392,1.0393,1.0391,1.0393
CADCHF,20100401,100800,1.0394,1.0394,1.0390,1.0390
CADCHF,20100401,100900,1.0390,1.0391,1.0390,1.0391
CADCHF,20100401,101000,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,101100,1.0392,1.0392,1.0390,1.0390
CADCHF,20100401,101200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,101300,1.0391,1.0391,1.0390,1.0391
CADCHF,20100401,101400,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,101500,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,101600,1.0393,1.0393,1.0389,1.0389
CADCHF,20100401,101700,1.0388,1.0388,1.0387,1.0387
CADCHF,20100401,101800,1.0387,1.0388,1.0387,1.0388
CADCHF,20100401,101900,1.0388,1.0389,1.0388,1.0389
CADCHF,20100401,102000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,102100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,102200,1.0391,1.0392,1.0390,1.0391
CADCHF,20100401,102300,1.0392,1.0392,1.0391,1.0392
CADCHF,20100401,102400,1.0392,1.0392,1.0390,1.0390
CADCHF,20100401,102500,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,102600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,102700,1.0394,1.0396,1.0394,1.0396
CADCHF,20100401,102800,1.0397,1.0399,1.0397,1.0397
CADCHF,20100401,102900,1.0396,1.0397,1.0396,1.0397
CADCHF,20100401,103000,1.0398,1.0401,1.0398,1.0401
CADCHF,20100401,103100,1.0401,1.0404,1.0401,1.0403
CADCHF,20100401,103200,1.0402,1.0404,1.0402,1.0404
CADCHF,20100401,103300,1.0404,1.0405,1.0403,1.0403
CADCHF,20100401,103400,1.0404,1.0406,1.0404,1.0406
CADCHF,20100401,103500,1.0406,1.0406,1.0406,1.0406
CADCHF,20100401,103600,1.0406,1.0406,1.0404,1.0404
CADCHF,20100401,103700,1.0404,1.0405,1.0403,1.0403
CADCHF,20100401,103800,1.0403,1.0403,1.0402,1.0402
CADCHF,20100401,103900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,104000,1.0401,1.0401,1.0399,1.0399
CADCHF,20100401,104100,1.0399,1.0400,1.0399,1.0400
CADCHF,20100401,104200,1.0399,1.0399,1.0397,1.0397
CADCHF,20100401,104300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,104400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,104500,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,104600,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,104700,1.0396,1.0398,1.0396,1.0397
CADCHF,20100401,104800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,104900,1.0396,1.0398,1.0396,1.0398
CADCHF,20100401,105000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100401,105100,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,105200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,105300,1.0397,1.0397,1.0395,1.0395
CADCHF,20100401,105400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,105500,1.0395,1.0395,1.0394,1.0395
CADCHF,20100401,105600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,105700,1.0396,1.0396,1.0395,1.0395
CADCHF,20100401,105800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,105900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,110000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,110100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,110200,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,110300,1.0397,1.0397,1.0396,1.0397
CADCHF,20100401,110400,1.0396,1.0397,1.0396,1.0397
CADCHF,20100401,110500,1.0398,1.0398,1.0397,1.0398
CADCHF,20100401,110600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,110700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,110800,1.0398,1.0401,1.0398,1.0401
CADCHF,20100401,110900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100401,111000,1.0403,1.0403,1.0399,1.0399
CADCHF,20100401,111100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,111200,1.0399,1.0403,1.0399,1.0403
CADCHF,20100401,111300,1.0403,1.0403,1.0402,1.0403
CADCHF,20100401,111400,1.0402,1.0402,1.0400,1.0400
CADCHF,20100401,111500,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,111600,1.0396,1.0398,1.0396,1.0398
CADCHF,20100401,111700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,111800,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,111900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,112000,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,112100,1.0392,1.0393,1.0392,1.0393
CADCHF,20100401,112200,1.0393,1.0393,1.0391,1.0391
CADCHF,20100401,112300,1.0393,1.0394,1.0393,1.0394
CADCHF,20100401,112400,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,112500,1.0393,1.0395,1.0393,1.0395
CADCHF,20100401,112600,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,112700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100401,112800,1.0397,1.0397,1.0397,1.0397
CADCHF,20100401,112900,1.0398,1.0398,1.0395,1.0395
CADCHF,20100401,113000,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,113100,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,113200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,113300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,113400,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,113500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,113600,1.0394,1.0394,1.0392,1.0394
CADCHF,20100401,113700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,113800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,113900,1.0394,1.0394,1.0393,1.0394
CADCHF,20100401,114000,1.0393,1.0393,1.0391,1.0391
CADCHF,20100401,114100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,114200,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,114300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,114400,1.0390,1.0392,1.0390,1.0392
CADCHF,20100401,114500,1.0393,1.0396,1.0393,1.0396
CADCHF,20100401,114600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,114700,1.0396,1.0396,1.0395,1.0395
CADCHF,20100401,114800,1.0395,1.0395,1.0394,1.0395
CADCHF,20100401,114900,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,115000,1.0393,1.0394,1.0393,1.0394
CADCHF,20100401,115100,1.0394,1.0394,1.0393,1.0393
CADCHF,20100401,115200,1.0393,1.0393,1.0389,1.0389
CADCHF,20100401,115300,1.0389,1.0390,1.0389,1.0390
CADCHF,20100401,115400,1.0390,1.0390,1.0387,1.0388
CADCHF,20100401,115500,1.0388,1.0388,1.0387,1.0388
CADCHF,20100401,115600,1.0388,1.0388,1.0387,1.0387
CADCHF,20100401,115700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100401,115800,1.0387,1.0387,1.0386,1.0387
CADCHF,20100401,115900,1.0386,1.0386,1.0384,1.0384
CADCHF,20100401,120000,1.0384,1.0384,1.0384,1.0384
CADCHF,20100401,120100,1.0384,1.0384,1.0384,1.0384
CADCHF,20100401,120200,1.0385,1.0385,1.0384,1.0384
CADCHF,20100401,120300,1.0385,1.0392,1.0385,1.0392
CADCHF,20100401,120400,1.0391,1.0391,1.0390,1.0390
CADCHF,20100401,120500,1.0390,1.0390,1.0389,1.0389
CADCHF,20100401,120600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,120700,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,120800,1.0391,1.0391,1.0391,1.0391
CADCHF,20100401,120900,1.0392,1.0393,1.0392,1.0393
CADCHF,20100401,121000,1.0393,1.0396,1.0393,1.0396
CADCHF,20100401,121100,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,121200,1.0396,1.0396,1.0395,1.0396
CADCHF,20100401,121300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100401,121400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100401,121500,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,121600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,121700,1.0398,1.0399,1.0398,1.0399
CADCHF,20100401,121800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,121900,1.0399,1.0400,1.0399,1.0400
CADCHF,20100401,122000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,122100,1.0401,1.0401,1.0400,1.0400
CADCHF,20100401,122200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100401,122300,1.0398,1.0401,1.0398,1.0401
CADCHF,20100401,122400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100401,122500,1.0399,1.0401,1.0399,1.0401
CADCHF,20100401,122600,1.0400,1.0400,1.0399,1.0399
CADCHF,20100401,122700,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,122800,1.0401,1.0404,1.0401,1.0404
CADCHF,20100401,122900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100401,123000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100401,123100,1.0403,1.0404,1.0403,1.0404
CADCHF,20100401,123200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100401,123300,1.0403,1.0403,1.0402,1.0402
CADCHF,20100401,123400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100401,123500,1.0403,1.0403,1.0399,1.0399
CADCHF,20100401,123600,1.0399,1.0401,1.0399,1.0401
CADCHF,20100401,123700,1.0402,1.0403,1.0402,1.0403
CADCHF,20100401,123800,1.0404,1.0406,1.0404,1.0406
CADCHF,20100401,123900,1.0407,1.0410,1.0407,1.0410
CADCHF,20100401,124000,1.0410,1.0411,1.0410,1.0411
CADCHF,20100401,124100,1.0410,1.0410,1.0407,1.0407
CADCHF,20100401,124200,1.0407,1.0408,1.0407,1.0408
CADCHF,20100401,124300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100401,124400,1.0408,1.0408,1.0407,1.0407
CADCHF,20100401,124500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100401,124600,1.0408,1.0408,1.0406,1.0406
CADCHF,20100401,124700,1.0406,1.0406,1.0405,1.0406
CADCHF,20100401,124800,1.0406,1.0407,1.0406,1.0407
CADCHF,20100401,124900,1.0406,1.0407,1.0406,1.0407
CADCHF,20100401,125000,1.0407,1.0408,1.0407,1.0408
CADCHF,20100401,125100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100401,125200,1.0409,1.0410,1.0409,1.0410
CADCHF,20100401,125300,1.0409,1.0409,1.0407,1.0407
CADCHF,20100401,125400,1.0406,1.0406,1.0405,1.0405
CADCHF,20100401,125500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100401,125600,1.0405,1.0406,1.0405,1.0405
CADCHF,20100401,125700,1.0404,1.0404,1.0403,1.0403
CADCHF,20100401,125800,1.0403,1.0405,1.0403,1.0405
CADCHF,20100401,125900,1.0405,1.0405,1.0403,1.0403
CADCHF,20100401,130000,1.0401,1.0401,1.0400,1.0401
CADCHF,20100401,130100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,130200,1.0401,1.0401,1.0399,1.0400
CADCHF,20100401,130300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100401,130400,1.0403,1.0403,1.0402,1.0403
CADCHF,20100401,130500,1.0403,1.0403,1.0401,1.0402
CADCHF,20100401,130600,1.0401,1.0405,1.0401,1.0405
CADCHF,20100401,130700,1.0404,1.0404,1.0403,1.0403
CADCHF,20100401,130800,1.0402,1.0402,1.0401,1.0401
CADCHF,20100401,130900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100401,131000,1.0400,1.0400,1.0399,1.0399
CADCHF,20100401,131100,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,131200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,131300,1.0396,1.0396,1.0395,1.0395
CADCHF,20100401,131400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100401,131500,1.0396,1.0396,1.0395,1.0395
CADCHF,20100401,131600,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,131700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,131800,1.0394,1.0395,1.0394,1.0394
CADCHF,20100401,131900,1.0393,1.0393,1.0393,1.0393
CADCHF,20100401,132000,1.0392,1.0393,1.0392,1.0392
CADCHF,20100401,132100,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,132200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,132300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,132400,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,132500,1.0393,1.0396,1.0393,1.0396
CADCHF,20100401,132600,1.0396,1.0396,1.0394,1.0394
CADCHF,20100401,132700,1.0395,1.0396,1.0395,1.0396
CADCHF,20100401,132800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,132900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,133000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,133100,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,133200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,133300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,133400,1.0393,1.0394,1.0393,1.0394
CADCHF,20100401,133500,1.0394,1.0394,1.0393,1.0393
CADCHF,20100401,133600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100401,133700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,133800,1.0394,1.0394,1.0393,1.0393
CADCHF,20100401,133900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,134000,1.0393,1.0393,1.0391,1.0391
CADCHF,20100401,134100,1.0391,1.0391,1.0389,1.0389
CADCHF,20100401,134200,1.0390,1.0391,1.0387,1.0387
CADCHF,20100401,134300,1.0387,1.0389,1.0387,1.0389
CADCHF,20100401,134400,1.0388,1.0388,1.0387,1.0387
CADCHF,20100401,134500,1.0388,1.0389,1.0388,1.0388
CADCHF,20100401,134600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,134700,1.0388,1.0388,1.0388,1.0388
CADCHF,20100401,134800,1.0388,1.0389,1.0388,1.0389
CADCHF,20100401,134900,1.0389,1.0391,1.0389,1.0391
CADCHF,20100401,135000,1.0391,1.0394,1.0391,1.0394
CADCHF,20100401,135100,1.0394,1.0395,1.0394,1.0395
CADCHF,20100401,135200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,135300,1.0396,1.0398,1.0396,1.0397
CADCHF,20100401,135400,1.0396,1.0396,1.0395,1.0395
CADCHF,20100401,135500,1.0394,1.0396,1.0394,1.0396
CADCHF,20100401,135600,1.0395,1.0395,1.0394,1.0394
CADCHF,20100401,135700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,135800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100401,135900,1.0394,1.0394,1.0392,1.0394
CADCHF,20100401,140000,1.0393,1.0394,1.0391,1.0394
CADCHF,20100401,140100,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,140200,1.0391,1.0393,1.0391,1.0393
CADCHF,20100401,140300,1.0394,1.0394,1.0392,1.0392
CADCHF,20100401,140400,1.0392,1.0392,1.0392,1.0392
CADCHF,20100401,140500,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,140600,1.0391,1.0392,1.0391,1.0392
CADCHF,20100401,140700,1.0393,1.0394,1.0393,1.0394
CADCHF,20100401,140800,1.0394,1.0394,1.0393,1.0393
CADCHF,20100401,140900,1.0394,1.0396,1.0394,1.0396
CADCHF,20100401,141000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,141100,1.0396,1.0398,1.0396,1.0398
CADCHF,20100401,141200,1.0398,1.0400,1.0398,1.0399
CADCHF,20100401,141300,1.0399,1.0399,1.0399,1.0399
CADCHF,20100401,141400,1.0400,1.0401,1.0400,1.0401
CADCHF,20100401,141500,1.0402,1.0405,1.0402,1.0405
CADCHF,20100401,141600,1.0406,1.0406,1.0403,1.0403
CADCHF,20100401,141700,1.0403,1.0405,1.0403,1.0405
CADCHF,20100401,141800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100401,141900,1.0405,1.0406,1.0405,1.0405
CADCHF,20100401,142000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100401,142100,1.0405,1.0405,1.0403,1.0403
CADCHF,20100401,142200,1.0404,1.0405,1.0404,1.0404
CADCHF,20100401,142300,1.0403,1.0405,1.0400,1.0400
CADCHF,20100401,142400,1.0400,1.0400,1.0398,1.0398
CADCHF,20100401,142500,1.0398,1.0398,1.0396,1.0396
CADCHF,20100401,142600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100401,142700,1.0395,1.0395,1.0394,1.0395
CADCHF,20100401,142800,1.0396,1.0396,1.0392,1.0392
CADCHF,20100401,142900,1.0391,1.0391,1.0390,1.0390
CADCHF,20100401,143000,1.0389,1.0389,1.0387,1.0387
CADCHF,20100401,143100,1.0388,1.0389,1.0388,1.0389
CADCHF,20100401,143200,1.0389,1.0389,1.0388,1.0388
CADCHF,20100401,143300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100401,143400,1.0387,1.0387,1.0385,1.0386
CADCHF,20100401,143500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100401,143600,1.0385,1.0385,1.0382,1.0382
CADCHF,20100401,143700,1.0382,1.0384,1.0382,1.0383
CADCHF,20100401,143800,1.0382,1.0382,1.0380,1.0380
CADCHF,20100401,143900,1.0380,1.0380,1.0379,1.0379
CADCHF,20100401,144000,1.0379,1.0379,1.0374,1.0374
CADCHF,20100401,144100,1.0375,1.0375,1.0373,1.0373
CADCHF,20100401,144200,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,144300,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,144400,1.0375,1.0375,1.0373,1.0373
CADCHF,20100401,144500,1.0374,1.0377,1.0374,1.0377
CADCHF,20100401,144600,1.0377,1.0377,1.0376,1.0376
CADCHF,20100401,144700,1.0376,1.0377,1.0376,1.0377
CADCHF,20100401,144800,1.0377,1.0383,1.0377,1.0383
CADCHF,20100401,144900,1.0384,1.0384,1.0382,1.0382
CADCHF,20100401,145000,1.0382,1.0382,1.0381,1.0381
CADCHF,20100401,145100,1.0380,1.0380,1.0377,1.0378
CADCHF,20100401,145200,1.0379,1.0379,1.0378,1.0378
CADCHF,20100401,145300,1.0378,1.0379,1.0377,1.0379
CADCHF,20100401,145400,1.0380,1.0380,1.0378,1.0378
CADCHF,20100401,145500,1.0377,1.0380,1.0377,1.0380
CADCHF,20100401,145600,1.0381,1.0382,1.0380,1.0380
CADCHF,20100401,145700,1.0380,1.0380,1.0375,1.0375
CADCHF,20100401,145800,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,145900,1.0376,1.0376,1.0373,1.0373
CADCHF,20100401,150000,1.0372,1.0372,1.0369,1.0369
CADCHF,20100401,150100,1.0369,1.0373,1.0369,1.0373
CADCHF,20100401,150200,1.0374,1.0374,1.0373,1.0373
CADCHF,20100401,150300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100401,150400,1.0373,1.0373,1.0364,1.0364
CADCHF,20100401,150500,1.0364,1.0366,1.0364,1.0366
CADCHF,20100401,150600,1.0366,1.0369,1.0366,1.0368
CADCHF,20100401,150700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,150800,1.0369,1.0369,1.0368,1.0368
CADCHF,20100401,150900,1.0368,1.0368,1.0366,1.0368
CADCHF,20100401,151000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,151100,1.0368,1.0368,1.0368,1.0368
CADCHF,20100401,151200,1.0368,1.0370,1.0368,1.0370
CADCHF,20100401,151300,1.0371,1.0374,1.0371,1.0374
CADCHF,20100401,151400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,151500,1.0375,1.0376,1.0374,1.0374
CADCHF,20100401,151600,1.0373,1.0373,1.0368,1.0368
CADCHF,20100401,151700,1.0368,1.0369,1.0368,1.0369
CADCHF,20100401,151800,1.0368,1.0374,1.0368,1.0374
CADCHF,20100401,151900,1.0375,1.0376,1.0375,1.0376
CADCHF,20100401,152000,1.0377,1.0377,1.0375,1.0376
CADCHF,20100401,152100,1.0377,1.0377,1.0375,1.0375
CADCHF,20100401,152200,1.0375,1.0377,1.0375,1.0376
CADCHF,20100401,152300,1.0375,1.0376,1.0375,1.0375
CADCHF,20100401,152400,1.0377,1.0378,1.0376,1.0378
CADCHF,20100401,152500,1.0377,1.0377,1.0377,1.0377
CADCHF,20100401,152600,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,152700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,152800,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,152900,1.0378,1.0378,1.0377,1.0377
CADCHF,20100401,153000,1.0378,1.0378,1.0377,1.0378
CADCHF,20100401,153100,1.0379,1.0381,1.0379,1.0381
CADCHF,20100401,153200,1.0382,1.0384,1.0382,1.0384
CADCHF,20100401,153300,1.0384,1.0384,1.0382,1.0382
CADCHF,20100401,153400,1.0382,1.0382,1.0381,1.0381
CADCHF,20100401,153500,1.0381,1.0381,1.0380,1.0380
CADCHF,20100401,153600,1.0380,1.0383,1.0380,1.0383
CADCHF,20100401,153700,1.0382,1.0385,1.0382,1.0384
CADCHF,20100401,153800,1.0384,1.0385,1.0382,1.0382
CADCHF,20100401,153900,1.0383,1.0383,1.0380,1.0380
CADCHF,20100401,154000,1.0379,1.0380,1.0378,1.0379
CADCHF,20100401,154100,1.0380,1.0382,1.0380,1.0382
CADCHF,20100401,154200,1.0382,1.0382,1.0380,1.0381
CADCHF,20100401,154300,1.0382,1.0383,1.0382,1.0383
CADCHF,20100401,154400,1.0384,1.0385,1.0382,1.0385
CADCHF,20100401,154500,1.0384,1.0384,1.0382,1.0382
CADCHF,20100401,154600,1.0382,1.0382,1.0382,1.0382
CADCHF,20100401,154700,1.0382,1.0382,1.0380,1.0380
CADCHF,20100401,154800,1.0381,1.0381,1.0380,1.0380
CADCHF,20100401,154900,1.0381,1.0382,1.0380,1.0380
CADCHF,20100401,155000,1.0380,1.0380,1.0380,1.0380
CADCHF,20100401,155100,1.0380,1.0380,1.0380,1.0380
CADCHF,20100401,155200,1.0380,1.0380,1.0379,1.0379
CADCHF,20100401,155300,1.0380,1.0382,1.0380,1.0382
CADCHF,20100401,155400,1.0383,1.0385,1.0383,1.0385
CADCHF,20100401,155500,1.0386,1.0388,1.0386,1.0388
CADCHF,20100401,155600,1.0388,1.0388,1.0378,1.0379
CADCHF,20100401,155700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,155800,1.0378,1.0378,1.0377,1.0377
CADCHF,20100401,155900,1.0377,1.0377,1.0375,1.0375
CADCHF,20100401,160000,1.0375,1.0378,1.0373,1.0378
CADCHF,20100401,160100,1.0379,1.0387,1.0379,1.0387
CADCHF,20100401,160200,1.0387,1.0389,1.0387,1.0389
CADCHF,20100401,160300,1.0389,1.0392,1.0389,1.0392
CADCHF,20100401,160400,1.0392,1.0392,1.0391,1.0391
CADCHF,20100401,160500,1.0390,1.0390,1.0387,1.0387
CADCHF,20100401,160600,1.0385,1.0385,1.0383,1.0384
CADCHF,20100401,160700,1.0385,1.0389,1.0385,1.0389
CADCHF,20100401,160800,1.0388,1.0389,1.0388,1.0389
CADCHF,20100401,160900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,161000,1.0389,1.0389,1.0389,1.0389
CADCHF,20100401,161100,1.0388,1.0388,1.0386,1.0386
CADCHF,20100401,161200,1.0385,1.0386,1.0382,1.0382
CADCHF,20100401,161300,1.0382,1.0382,1.0382,1.0382
CADCHF,20100401,161400,1.0382,1.0382,1.0382,1.0382
CADCHF,20100401,161500,1.0381,1.0381,1.0379,1.0380
CADCHF,20100401,161600,1.0381,1.0381,1.0378,1.0378
CADCHF,20100401,161700,1.0379,1.0380,1.0379,1.0380
CADCHF,20100401,161800,1.0379,1.0379,1.0378,1.0378
CADCHF,20100401,161900,1.0378,1.0378,1.0378,1.0378
CADCHF,20100401,162000,1.0378,1.0378,1.0374,1.0375
CADCHF,20100401,162100,1.0376,1.0377,1.0376,1.0376
CADCHF,20100401,162200,1.0377,1.0380,1.0377,1.0380
CADCHF,20100401,162300,1.0379,1.0379,1.0376,1.0376
CADCHF,20100401,162400,1.0375,1.0375,1.0373,1.0374
CADCHF,20100401,162500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100401,162600,1.0375,1.0376,1.0375,1.0375
CADCHF,20100401,162700,1.0374,1.0374,1.0373,1.0373
CADCHF,20100401,162800,1.0373,1.0375,1.0373,1.0375
CADCHF,20100401,162900,1.0375,1.0375,1.0370,1.0371
CADCHF,20100401,163000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100401,163100,1.0371,1.0371,1.0368,1.0368
CADCHF,20100401,163200,1.0367,1.0367,1.0366,1.0366
CADCHF,20100401,163300,1.0366,1.0366,1.0366,1.0366
CADCHF,20100401,163400,1.0366,1.0366,1.0365,1.0365
CADCHF,20100401,163500,1.0365,1.0366,1.0362,1.0362
CADCHF,20100401,163600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100401,163700,1.0361,1.0362,1.0360,1.0362
CADCHF,20100401,163800,1.0363,1.0364,1.0363,1.0364
CADCHF,20100401,163900,1.0364,1.0369,1.0364,1.0369
CADCHF,20100401,164000,1.0369,1.0369,1.0368,1.0368
CADCHF,20100401,164100,1.0367,1.0367,1.0357,1.0357
CADCHF,20100401,164200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100401,164300,1.0355,1.0359,1.0355,1.0359
CADCHF,20100401,164400,1.0361,1.0364,1.0361,1.0364
CADCHF,20100401,164500,1.0365,1.0365,1.0363,1.0363
CADCHF,20100401,164600,1.0362,1.0362,1.0361,1.0362
CADCHF,20100401,164700,1.0362,1.0362,1.0361,1.0361
CADCHF,20100401,164800,1.0360,1.0362,1.0359,1.0362
CADCHF,20100401,164900,1.0362,1.0364,1.0362,1.0364
CADCHF,20100401,165000,1.0364,1.0364,1.0362,1.0362
CADCHF,20100401,165100,1.0362,1.0363,1.0362,1.0363
CADCHF,20100401,165200,1.0364,1.0367,1.0364,1.0367
CADCHF,20100401,165300,1.0368,1.0368,1.0367,1.0367
CADCHF,20100401,165400,1.0367,1.0367,1.0366,1.0367
CADCHF,20100401,165500,1.0368,1.0368,1.0367,1.0367
CADCHF,20100401,165600,1.0366,1.0366,1.0364,1.0364
CADCHF,20100401,165700,1.0363,1.0366,1.0362,1.0366
CADCHF,20100401,165800,1.0366,1.0369,1.0366,1.0369
CADCHF,20100401,165900,1.0370,1.0371,1.0369,1.0369
CADCHF,20100401,170000,1.0370,1.0373,1.0370,1.0373
CADCHF,20100401,170100,1.0372,1.0372,1.0364,1.0364
CADCHF,20100401,170200,1.0364,1.0364,1.0361,1.0361
CADCHF,20100401,170300,1.0361,1.0362,1.0361,1.0362
CADCHF,20100401,170400,1.0362,1.0364,1.0360,1.0360
CADCHF,20100401,170500,1.0359,1.0359,1.0358,1.0358
CADCHF,20100401,170600,1.0359,1.0359,1.0357,1.0357
CADCHF,20100401,170700,1.0356,1.0357,1.0355,1.0355
CADCHF,20100401,170800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100401,170900,1.0354,1.0356,1.0354,1.0356
CADCHF,20100401,171000,1.0357,1.0357,1.0356,1.0357
CADCHF,20100401,171100,1.0358,1.0358,1.0353,1.0353
CADCHF,20100401,171200,1.0352,1.0352,1.0350,1.0351
CADCHF,20100401,171300,1.0351,1.0352,1.0351,1.0352
CADCHF,20100401,171400,1.0352,1.0354,1.0352,1.0353
CADCHF,20100401,171500,1.0352,1.0353,1.0350,1.0353
CADCHF,20100401,171600,1.0354,1.0354,1.0351,1.0352
CADCHF,20100401,171700,1.0353,1.0354,1.0353,1.0354
CADCHF,20100401,171800,1.0354,1.0354,1.0353,1.0354
CADCHF,20100401,171900,1.0354,1.0354,1.0352,1.0354
CADCHF,20100401,172000,1.0354,1.0354,1.0350,1.0350
CADCHF,20100401,172100,1.0351,1.0352,1.0350,1.0352
CADCHF,20100401,172200,1.0353,1.0356,1.0353,1.0355
CADCHF,20100401,172300,1.0354,1.0355,1.0354,1.0355
CADCHF,20100401,172400,1.0356,1.0357,1.0356,1.0357
CADCHF,20100401,172500,1.0357,1.0358,1.0357,1.0358
CADCHF,20100401,172600,1.0358,1.0359,1.0358,1.0359
CADCHF,20100401,172700,1.0360,1.0362,1.0359,1.0362
CADCHF,20100401,172800,1.0363,1.0364,1.0361,1.0361
CADCHF,20100401,172900,1.0361,1.0361,1.0359,1.0359
CADCHF,20100401,173000,1.0361,1.0362,1.0361,1.0362
CADCHF,20100401,173100,1.0362,1.0363,1.0361,1.0363
CADCHF,20100401,173200,1.0363,1.0363,1.0361,1.0361
CADCHF,20100401,173300,1.0361,1.0364,1.0361,1.0364
CADCHF,20100401,173400,1.0365,1.0366,1.0365,1.0365
CADCHF,20100401,173500,1.0364,1.0364,1.0362,1.0362
CADCHF,20100401,173600,1.0361,1.0364,1.0361,1.0364
CADCHF,20100401,173700,1.0365,1.0366,1.0364,1.0364
CADCHF,20100401,173800,1.0364,1.0364,1.0361,1.0361
CADCHF,20100401,173900,1.0361,1.0362,1.0361,1.0362
CADCHF,20100401,174000,1.0363,1.0363,1.0361,1.0361
CADCHF,20100401,174100,1.0360,1.0360,1.0359,1.0359
CADCHF,20100401,174200,1.0359,1.0361,1.0359,1.0361
CADCHF,20100401,174300,1.0362,1.0362,1.0361,1.0361
CADCHF,20100401,174400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100401,174500,1.0361,1.0361,1.0357,1.0357
CADCHF,20100401,174600,1.0357,1.0360,1.0357,1.0360
CADCHF,20100401,174700,1.0361,1.0361,1.0360,1.0360
CADCHF,20100401,174800,1.0359,1.0361,1.0359,1.0361
CADCHF,20100401,174900,1.0361,1.0361,1.0358,1.0358
CADCHF,20100401,175000,1.0361,1.0430,1.0361,1.0430
CADCHF,20100401,175100,1.0433,1.0447,1.0433,1.0447
CADCHF,20100401,175200,1.0454,1.0473,1.0454,1.0473
CADCHF,20100401,175300,1.0475,1.0492,1.0475,1.0492
CADCHF,20100401,175400,1.0497,1.0515,1.0497,1.0515
CADCHF,20100401,175500,1.0513,1.0529,1.0511,1.0526
CADCHF,20100401,175600,1.0523,1.0523,1.0482,1.0482
CADCHF,20100401,175700,1.0481,1.0486,1.0475,1.0475
CADCHF,20100401,175800,1.0474,1.0474,1.0467,1.0470
CADCHF,20100401,175900,1.0471,1.0473,1.0466,1.0466
CADCHF,20100401,180000,1.0468,1.0479,1.0468,1.0479
CADCHF,20100401,180100,1.0479,1.0484,1.0479,1.0484
CADCHF,20100401,180200,1.0485,1.0485,1.0482,1.0482
CADCHF,20100401,180300,1.0480,1.0480,1.0476,1.0478
CADCHF,20100401,180400,1.0479,1.0479,1.0476,1.0476
CADCHF,20100401,180500,1.0475,1.0475,1.0473,1.0473
CADCHF,20100401,180600,1.0473,1.0473,1.0471,1.0471
CADCHF,20100401,180700,1.0472,1.0475,1.0472,1.0473
CADCHF,20100401,180800,1.0473,1.0473,1.0470,1.0470
CADCHF,20100401,180900,1.0471,1.0473,1.0470,1.0470
CADCHF,20100401,181000,1.0468,1.0468,1.0465,1.0466
CADCHF,20100401,181100,1.0467,1.0470,1.0467,1.0469
CADCHF,20100401,181200,1.0468,1.0470,1.0468,1.0469
CADCHF,20100401,181300,1.0468,1.0471,1.0468,1.0470
CADCHF,20100401,181400,1.0470,1.0473,1.0470,1.0473
CADCHF,20100401,181500,1.0475,1.0477,1.0474,1.0475
CADCHF,20100401,181600,1.0475,1.0475,1.0473,1.0473
CADCHF,20100401,181700,1.0472,1.0473,1.0470,1.0473
CADCHF,20100401,181800,1.0475,1.0475,1.0471,1.0471
CADCHF,20100401,181900,1.0471,1.0473,1.0470,1.0473
CADCHF,20100401,182000,1.0473,1.0473,1.0472,1.0472
CADCHF,20100401,182100,1.0471,1.0471,1.0470,1.0471
CADCHF,20100401,182200,1.0471,1.0471,1.0470,1.0470
CADCHF,20100401,182300,1.0469,1.0469,1.0468,1.0468
CADCHF,20100401,182400,1.0468,1.0468,1.0467,1.0467
CADCHF,20100401,182500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100401,182600,1.0469,1.0470,1.0469,1.0470
CADCHF,20100401,182700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100401,182800,1.0470,1.0470,1.0468,1.0469
CADCHF,20100401,182900,1.0470,1.0470,1.0466,1.0466
CADCHF,20100401,183000,1.0465,1.0465,1.0464,1.0464
CADCHF,20100401,183100,1.0463,1.0464,1.0463,1.0464
CADCHF,20100401,183200,1.0464,1.0464,1.0462,1.0462
CADCHF,20100401,183300,1.0461,1.0461,1.0459,1.0459
CADCHF,20100401,183400,1.0459,1.0459,1.0457,1.0457
CADCHF,20100401,183500,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,183600,1.0457,1.0459,1.0457,1.0459
CADCHF,20100401,183700,1.0458,1.0458,1.0451,1.0451
CADCHF,20100401,183800,1.0450,1.0462,1.0445,1.0459
CADCHF,20100401,183900,1.0458,1.0458,1.0455,1.0456
CADCHF,20100401,184000,1.0455,1.0455,1.0454,1.0455
CADCHF,20100401,184100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100401,184200,1.0457,1.0457,1.0455,1.0455
CADCHF,20100401,184300,1.0456,1.0456,1.0451,1.0451
CADCHF,20100401,184400,1.0450,1.0451,1.0450,1.0451
CADCHF,20100401,184500,1.0450,1.0452,1.0450,1.0452
CADCHF,20100401,184600,1.0454,1.0459,1.0454,1.0459
CADCHF,20100401,184700,1.0459,1.0461,1.0459,1.0461
CADCHF,20100401,184800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,184900,1.0460,1.0461,1.0460,1.0461
CADCHF,20100401,185000,1.0461,1.0461,1.0459,1.0459
CADCHF,20100401,185100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,185200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,185300,1.0460,1.0461,1.0460,1.0461
CADCHF,20100401,185400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,185500,1.0461,1.0461,1.0460,1.0460
CADCHF,20100401,185600,1.0460,1.0460,1.0459,1.0460
CADCHF,20100401,185700,1.0461,1.0461,1.0460,1.0460
CADCHF,20100401,185800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,185900,1.0459,1.0460,1.0459,1.0460
CADCHF,20100401,190000,1.0461,1.0462,1.0461,1.0462
CADCHF,20100401,190100,1.0463,1.0464,1.0463,1.0464
CADCHF,20100401,190200,1.0463,1.0463,1.0462,1.0462
CADCHF,20100401,190300,1.0462,1.0462,1.0459,1.0459
CADCHF,20100401,190400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,190500,1.0458,1.0459,1.0458,1.0458
CADCHF,20100401,190600,1.0458,1.0458,1.0457,1.0457
CADCHF,20100401,190700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,190800,1.0457,1.0457,1.0456,1.0457
CADCHF,20100401,190900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,191000,1.0457,1.0459,1.0457,1.0459
CADCHF,20100401,191100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,191200,1.0459,1.0460,1.0459,1.0460
CADCHF,20100401,191300,1.0460,1.0461,1.0459,1.0459
CADCHF,20100401,191400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,191500,1.0459,1.0460,1.0459,1.0460
CADCHF,20100401,191600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,191700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,191800,1.0459,1.0460,1.0459,1.0459
CADCHF,20100401,191900,1.0459,1.0459,1.0458,1.0458
CADCHF,20100401,192000,1.0458,1.0459,1.0458,1.0459
CADCHF,20100401,192100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,192200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,192300,1.0459,1.0460,1.0459,1.0460
CADCHF,20100401,192400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,192500,1.0463,1.0464,1.0463,1.0463
CADCHF,20100401,192600,1.0463,1.0463,1.0461,1.0462
CADCHF,20100401,192700,1.0463,1.0463,1.0463,1.0463
CADCHF,20100401,192800,1.0463,1.0463,1.0462,1.0462
CADCHF,20100401,192900,1.0462,1.0462,1.0461,1.0461
CADCHF,20100401,193000,1.0462,1.0463,1.0462,1.0463
CADCHF,20100401,193100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100401,193200,1.0463,1.0463,1.0463,1.0463
CADCHF,20100401,193300,1.0463,1.0463,1.0463,1.0463
CADCHF,20100401,193400,1.0463,1.0463,1.0463,1.0463
CADCHF,20100401,193500,1.0464,1.0464,1.0463,1.0463
CADCHF,20100401,193600,1.0463,1.0463,1.0461,1.0461
CADCHF,20100401,193700,1.0461,1.0461,1.0459,1.0461
CADCHF,20100401,193800,1.0462,1.0464,1.0462,1.0464
CADCHF,20100401,193900,1.0465,1.0465,1.0464,1.0464
CADCHF,20100401,194000,1.0462,1.0462,1.0459,1.0459
CADCHF,20100401,194100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,194200,1.0459,1.0459,1.0458,1.0458
CADCHF,20100401,194300,1.0458,1.0459,1.0457,1.0457
CADCHF,20100401,194400,1.0457,1.0458,1.0457,1.0458
CADCHF,20100401,194500,1.0458,1.0460,1.0458,1.0459
CADCHF,20100401,194600,1.0459,1.0459,1.0458,1.0458
CADCHF,20100401,194700,1.0458,1.0459,1.0458,1.0459
CADCHF,20100401,194800,1.0459,1.0459,1.0456,1.0456
CADCHF,20100401,194900,1.0456,1.0456,1.0456,1.0456
CADCHF,20100401,195000,1.0456,1.0457,1.0456,1.0456
CADCHF,20100401,195100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100401,195200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,195300,1.0456,1.0457,1.0456,1.0456
CADCHF,20100401,195400,1.0456,1.0457,1.0456,1.0456
CADCHF,20100401,195500,1.0456,1.0457,1.0456,1.0457
CADCHF,20100401,195600,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,195700,1.0456,1.0456,1.0455,1.0455
CADCHF,20100401,195800,1.0455,1.0456,1.0455,1.0456
CADCHF,20100401,195900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,200000,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,200100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,200200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,200300,1.0456,1.0456,1.0456,1.0456
CADCHF,20100401,200400,1.0456,1.0456,1.0454,1.0454
CADCHF,20100401,200500,1.0454,1.0455,1.0454,1.0454
CADCHF,20100401,200600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100401,200700,1.0455,1.0455,1.0455,1.0455
CADCHF,20100401,200800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,200900,1.0457,1.0459,1.0457,1.0459
CADCHF,20100401,201000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,201100,1.0461,1.0461,1.0459,1.0459
CADCHF,20100401,201200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,201300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,201400,1.0461,1.0461,1.0460,1.0460
CADCHF,20100401,201500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,201600,1.0459,1.0459,1.0458,1.0459
CADCHF,20100401,201700,1.0460,1.0463,1.0459,1.0463
CADCHF,20100401,201800,1.0463,1.0464,1.0463,1.0464
CADCHF,20100401,201900,1.0464,1.0466,1.0464,1.0466
CADCHF,20100401,202000,1.0466,1.0466,1.0465,1.0465
CADCHF,20100401,202100,1.0466,1.0468,1.0466,1.0468
CADCHF,20100401,202200,1.0467,1.0467,1.0466,1.0466
CADCHF,20100401,202300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100401,202400,1.0466,1.0468,1.0466,1.0468
CADCHF,20100401,202500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100401,202600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100401,202700,1.0468,1.0469,1.0468,1.0468
CADCHF,20100401,202800,1.0468,1.0468,1.0467,1.0468
CADCHF,20100401,202900,1.0468,1.0469,1.0468,1.0469
CADCHF,20100401,203000,1.0469,1.0470,1.0469,1.0470
CADCHF,20100401,203100,1.0469,1.0469,1.0468,1.0468
CADCHF,20100401,203200,1.0468,1.0472,1.0468,1.0472
CADCHF,20100401,203300,1.0473,1.0473,1.0472,1.0472
CADCHF,20100401,203400,1.0473,1.0473,1.0471,1.0472
CADCHF,20100401,203500,1.0473,1.0477,1.0473,1.0475
CADCHF,20100401,203600,1.0474,1.0474,1.0470,1.0470
CADCHF,20100401,203700,1.0469,1.0471,1.0469,1.0471
CADCHF,20100401,203800,1.0470,1.0470,1.0467,1.0467
CADCHF,20100401,203900,1.0466,1.0467,1.0466,1.0467
CADCHF,20100401,204000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100401,204100,1.0467,1.0467,1.0466,1.0466
CADCHF,20100401,204200,1.0466,1.0466,1.0464,1.0464
CADCHF,20100401,204300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100401,204400,1.0463,1.0463,1.0462,1.0462
CADCHF,20100401,204500,1.0462,1.0464,1.0462,1.0463
CADCHF,20100401,204600,1.0463,1.0463,1.0463,1.0463
CADCHF,20100401,204700,1.0464,1.0464,1.0463,1.0463
CADCHF,20100401,204800,1.0462,1.0462,1.0461,1.0461
CADCHF,20100401,204900,1.0461,1.0461,1.0460,1.0460
CADCHF,20100401,205000,1.0460,1.0460,1.0459,1.0460
CADCHF,20100401,205100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,205200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,205300,1.0461,1.0461,1.0459,1.0459
CADCHF,20100401,205400,1.0460,1.0460,1.0460,1.0460
CADCHF,20100401,205500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,205600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,205700,1.0461,1.0461,1.0459,1.0459
CADCHF,20100401,205800,1.0459,1.0459,1.0458,1.0458
CADCHF,20100401,205900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,210000,1.0457,1.0459,1.0457,1.0457
CADCHF,20100401,210100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100401,210200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,210300,1.0455,1.0457,1.0454,1.0457
CADCHF,20100401,210400,1.0456,1.0456,1.0456,1.0456
CADCHF,20100401,210500,1.0456,1.0457,1.0456,1.0457
CADCHF,20100401,210600,1.0456,1.0456,1.0456,1.0456
CADCHF,20100401,210700,1.0456,1.0457,1.0456,1.0457
CADCHF,20100401,210800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,210900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,211000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,211100,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,211200,1.0456,1.0456,1.0455,1.0455
CADCHF,20100401,211300,1.0455,1.0455,1.0454,1.0455
CADCHF,20100401,211400,1.0455,1.0456,1.0453,1.0456
CADCHF,20100401,211500,1.0457,1.0459,1.0457,1.0459
CADCHF,20100401,211600,1.0459,1.0461,1.0459,1.0461
CADCHF,20100401,211700,1.0460,1.0460,1.0459,1.0459
CADCHF,20100401,211800,1.0459,1.0461,1.0459,1.0461
CADCHF,20100401,211900,1.0461,1.0462,1.0461,1.0462
CADCHF,20100401,212000,1.0461,1.0461,1.0459,1.0459
CADCHF,20100401,212100,1.0459,1.0460,1.0459,1.0460
CADCHF,20100401,212200,1.0461,1.0462,1.0461,1.0462
CADCHF,20100401,212300,1.0462,1.0463,1.0462,1.0463
CADCHF,20100401,212400,1.0462,1.0463,1.0461,1.0462
CADCHF,20100401,212500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,212600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,212700,1.0461,1.0463,1.0461,1.0463
CADCHF,20100401,212800,1.0463,1.0463,1.0462,1.0463
CADCHF,20100401,212900,1.0463,1.0463,1.0463,1.0463
CADCHF,20100401,213000,1.0463,1.0463,1.0460,1.0460
CADCHF,20100401,213100,1.0459,1.0461,1.0459,1.0461
CADCHF,20100401,213200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,213300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,213400,1.0461,1.0463,1.0461,1.0463
CADCHF,20100401,213500,1.0463,1.0463,1.0462,1.0462
CADCHF,20100401,213600,1.0462,1.0463,1.0462,1.0462
CADCHF,20100401,213700,1.0461,1.0461,1.0460,1.0461
CADCHF,20100401,213800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,213900,1.0461,1.0463,1.0461,1.0461
CADCHF,20100401,214000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,214100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100401,214200,1.0460,1.0460,1.0459,1.0459
CADCHF,20100401,214300,1.0459,1.0459,1.0457,1.0457
CADCHF,20100401,214400,1.0458,1.0459,1.0458,1.0459
CADCHF,20100401,214500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100401,214600,1.0460,1.0461,1.0459,1.0459
CADCHF,20100401,214700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100401,214800,1.0457,1.0457,1.0456,1.0456
CADCHF,20100401,214900,1.0456,1.0456,1.0456,1.0456
CADCHF,20100401,215000,1.0457,1.0457,1.0454,1.0454
CADCHF,20100401,215100,1.0454,1.0454,1.0452,1.0453
CADCHF,20100401,215200,1.0454,1.0454,1.0452,1.0454
CADCHF,20100401,215300,1.0454,1.0454,1.0453,1.0454
CADCHF,20100401,215400,1.0454,1.0454,1.0454,1.0454
CADCHF,20100401,215500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100401,215600,1.0453,1.0453,1.0453,1.0453
CADCHF,20100401,215700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100401,215800,1.0452,1.0452,1.0451,1.0451
CADCHF,20100401,215900,1.0450,1.0452,1.0450,1.0452
CADCHF,20100401,220000,1.0452,1.0452,1.0451,1.0451
CADCHF,20100401,220100,1.0452,1.0452,1.0452,1.0452
CADCHF,20100401,220200,1.0452,1.0452,1.0450,1.0450
CADCHF,20100401,220300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,220400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,220500,1.0450,1.0451,1.0450,1.0451
CADCHF,20100401,220600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100401,220700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100401,220800,1.0452,1.0452,1.0450,1.0450
CADCHF,20100401,220900,1.0451,1.0452,1.0451,1.0452
CADCHF,20100401,221000,1.0454,1.0454,1.0452,1.0452
CADCHF,20100401,221100,1.0452,1.0454,1.0452,1.0453
CADCHF,20100401,221200,1.0452,1.0452,1.0451,1.0451
CADCHF,20100401,221300,1.0451,1.0451,1.0450,1.0450
CADCHF,20100401,221400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,221500,1.0450,1.0452,1.0450,1.0450
CADCHF,20100401,221600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,221700,1.0450,1.0451,1.0450,1.0450
CADCHF,20100401,221800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,221900,1.0450,1.0450,1.0447,1.0447
CADCHF,20100401,222000,1.0446,1.0451,1.0446,1.0451
CADCHF,20100401,222100,1.0452,1.0454,1.0452,1.0454
CADCHF,20100401,222200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100401,222300,1.0454,1.0454,1.0453,1.0453
CADCHF,20100401,222400,1.0453,1.0453,1.0452,1.0452
CADCHF,20100401,222500,1.0451,1.0451,1.0448,1.0448
CADCHF,20100401,222600,1.0447,1.0448,1.0447,1.0448
CADCHF,20100401,222700,1.0448,1.0450,1.0448,1.0449
CADCHF,20100401,222800,1.0448,1.0448,1.0448,1.0448
CADCHF,20100401,222900,1.0448,1.0448,1.0448,1.0448
CADCHF,20100401,223000,1.0449,1.0449,1.0447,1.0447
CADCHF,20100401,223100,1.0448,1.0451,1.0448,1.0451
CADCHF,20100401,223200,1.0452,1.0452,1.0450,1.0450
CADCHF,20100401,223300,1.0451,1.0452,1.0451,1.0452
CADCHF,20100401,223400,1.0453,1.0453,1.0453,1.0453
CADCHF,20100401,223500,1.0452,1.0452,1.0452,1.0452
CADCHF,20100401,223600,1.0452,1.0453,1.0452,1.0452
CADCHF,20100401,223700,1.0450,1.0451,1.0450,1.0451
CADCHF,20100401,223800,1.0452,1.0452,1.0451,1.0451
CADCHF,20100401,223900,1.0450,1.0450,1.0447,1.0447
CADCHF,20100401,224000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100401,224100,1.0447,1.0448,1.0447,1.0448
CADCHF,20100401,224200,1.0449,1.0450,1.0449,1.0450
CADCHF,20100401,224300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,224400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,224500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,224600,1.0450,1.0451,1.0450,1.0450
CADCHF,20100401,224700,1.0450,1.0452,1.0450,1.0452
CADCHF,20100401,224800,1.0452,1.0454,1.0452,1.0454
CADCHF,20100401,224900,1.0455,1.0456,1.0455,1.0456
CADCHF,20100401,225000,1.0456,1.0457,1.0456,1.0456
CADCHF,20100401,225100,1.0456,1.0456,1.0453,1.0453
CADCHF,20100401,225200,1.0454,1.0456,1.0454,1.0455
CADCHF,20100401,225300,1.0454,1.0455,1.0454,1.0455
CADCHF,20100401,225400,1.0455,1.0455,1.0454,1.0454
CADCHF,20100401,225500,1.0454,1.0454,1.0452,1.0452
CADCHF,20100401,225600,1.0450,1.0450,1.0447,1.0447
CADCHF,20100401,225700,1.0447,1.0450,1.0447,1.0449
CADCHF,20100401,225800,1.0449,1.0449,1.0448,1.0448
CADCHF,20100401,225900,1.0448,1.0448,1.0448,1.0448
CADCHF,20100401,230000,1.0448,1.0448,1.0448,1.0448
CADCHF,20100401,230100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100401,230200,1.0448,1.0452,1.0448,1.0452
CADCHF,20100401,230300,1.0452,1.0452,1.0452,1.0452
CADCHF,20100401,230400,1.0452,1.0452,1.0450,1.0450
CADCHF,20100401,230500,1.0451,1.0451,1.0450,1.0451
CADCHF,20100401,230600,1.0451,1.0451,1.0450,1.0450
CADCHF,20100401,230700,1.0450,1.0452,1.0450,1.0451
CADCHF,20100401,230800,1.0451,1.0452,1.0451,1.0451
CADCHF,20100401,230900,1.0451,1.0452,1.0451,1.0452
CADCHF,20100401,231000,1.0452,1.0452,1.0451,1.0451
CADCHF,20100401,231100,1.0451,1.0452,1.0450,1.0450
CADCHF,20100401,231200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,231300,1.0449,1.0450,1.0449,1.0450
CADCHF,20100401,231400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,231500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,231600,1.0451,1.0451,1.0450,1.0451
CADCHF,20100401,231700,1.0451,1.0451,1.0451,1.0451
CADCHF,20100401,231800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,231900,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,232000,1.0450,1.0450,1.0447,1.0447
CADCHF,20100401,232100,1.0447,1.0449,1.0447,1.0449
CADCHF,20100401,232200,1.0450,1.0450,1.0448,1.0448
CADCHF,20100401,232300,1.0447,1.0447,1.0447,1.0447
CADCHF,20100401,232400,1.0446,1.0451,1.0446,1.0451
CADCHF,20100401,232500,1.0452,1.0452,1.0452,1.0452
CADCHF,20100401,232600,1.0452,1.0452,1.0451,1.0451
CADCHF,20100401,232700,1.0452,1.0452,1.0450,1.0451
CADCHF,20100401,232800,1.0451,1.0451,1.0450,1.0450
CADCHF,20100401,232900,1.0450,1.0452,1.0450,1.0452
CADCHF,20100401,233000,1.0452,1.0453,1.0452,1.0453
CADCHF,20100401,233100,1.0454,1.0454,1.0454,1.0454
CADCHF,20100401,233200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100401,233300,1.0454,1.0456,1.0454,1.0456
CADCHF,20100401,233400,1.0456,1.0457,1.0455,1.0455
CADCHF,20100401,233500,1.0454,1.0455,1.0454,1.0455
CADCHF,20100401,233600,1.0456,1.0457,1.0456,1.0457
CADCHF,20100401,233700,1.0456,1.0456,1.0452,1.0452
CADCHF,20100401,233800,1.0451,1.0451,1.0449,1.0450
CADCHF,20100401,233900,1.0450,1.0450,1.0448,1.0448
CADCHF,20100401,234000,1.0448,1.0450,1.0448,1.0450
CADCHF,20100401,234100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,234200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,234300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,234400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,234500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,234600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,234700,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,234800,1.0449,1.0450,1.0449,1.0450
CADCHF,20100401,234900,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235200,1.0450,1.0450,1.0449,1.0450
CADCHF,20100401,235300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235700,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100401,235900,1.0450,1.0450,1.0448,1.0448
CADCHF,20100402,000000,1.0447,1.0447,1.0447,1.0447
CADJPY,20100401,000100,91.97,91.98,91.97,91.98
CADJPY,20100401,000200,91.97,91.97,91.96,91.96
CADJPY,20100401,000300,91.96,91.99,91.96,91.99
CADJPY,20100401,000400,91.99,91.99,91.99,91.99
CADJPY,20100401,000500,91.99,91.99,91.99,91.99
CADJPY,20100401,000600,91.99,91.99,91.99,91.99
CADJPY,20100401,000700,92.00,92.00,91.99,91.99
CADJPY,20100401,000800,92.00,92.00,92.00,92.00
CADJPY,20100401,000900,92.00,92.00,91.99,91.99
CADJPY,20100401,001000,91.99,91.99,91.99,91.99
CADJPY,20100401,001100,91.99,91.99,91.99,91.99
CADJPY,20100401,001200,91.99,91.99,91.99,91.99
CADJPY,20100401,001300,91.99,91.99,91.99,91.99
CADJPY,20100401,001400,91.99,92.00,91.99,92.00
CADJPY,20100401,001500,92.00,92.01,92.00,92.01
CADJPY,20100401,001600,92.01,92.01,91.99,91.99
CADJPY,20100401,001700,91.98,91.98,91.97,91.98
CADJPY,20100401,001800,91.98,91.98,91.97,91.97
CADJPY,20100401,001900,91.97,91.98,91.96,91.98
CADJPY,20100401,002000,91.99,92.00,91.99,92.00
CADJPY,20100401,002100,91.99,91.99,91.98,91.98
CADJPY,20100401,002200,91.99,92.00,91.99,92.00
CADJPY,20100401,002300,91.99,91.99,91.99,91.99
CADJPY,20100401,002400,91.98,91.98,91.97,91.97
CADJPY,20100401,002500,91.96,91.97,91.96,91.97
CADJPY,20100401,002600,91.98,91.98,91.96,91.96
CADJPY,20100401,002700,91.97,91.97,91.97,91.97
CADJPY,20100401,002800,91.98,91.98,91.97,91.97
CADJPY,20100401,002900,91.98,91.98,91.97,91.97
CADJPY,20100401,003000,91.97,91.97,91.97,91.97
CADJPY,20100401,003100,91.97,91.97,91.97,91.97
CADJPY,20100401,003200,91.99,92.00,91.99,92.00
CADJPY,20100401,003300,92.01,92.03,92.01,92.03
CADJPY,20100401,003400,92.03,92.05,92.03,92.05
CADJPY,20100401,003500,92.05,92.05,92.05,92.05
CADJPY,20100401,003600,92.06,92.06,92.06,92.06
CADJPY,20100401,003700,92.05,92.06,92.05,92.05
CADJPY,20100401,003800,92.06,92.07,92.06,92.07
CADJPY,20100401,003900,92.07,92.07,92.06,92.06
CADJPY,20100401,004000,92.06,92.06,92.04,92.04
CADJPY,20100401,004100,92.04,92.05,92.04,92.04
CADJPY,20100401,004200,92.04,92.04,92.03,92.03
CADJPY,20100401,004300,92.03,92.03,92.03,92.03
CADJPY,20100401,004400,92.03,92.04,92.03,92.04
CADJPY,20100401,004500,92.03,92.04,92.03,92.04
CADJPY,20100401,004600,92.04,92.04,92.02,92.02
CADJPY,20100401,004700,92.02,92.02,92.02,92.02
CADJPY,20100401,004800,92.01,92.02,92.01,92.02
CADJPY,20100401,004900,92.02,92.03,92.02,92.03
CADJPY,20100401,005000,92.03,92.03,92.03,92.03
CADJPY,20100401,005100,92.03,92.04,92.03,92.04
CADJPY,20100401,005200,92.04,92.06,92.04,92.06
CADJPY,20100401,005300,92.07,92.07,92.06,92.06
CADJPY,20100401,005400,92.06,92.06,92.05,92.05
CADJPY,20100401,005500,92.04,92.04,92.04,92.04
CADJPY,20100401,005600,92.04,92.04,92.04,92.04
CADJPY,20100401,005700,92.04,92.04,92.04,92.04
CADJPY,20100401,005800,92.04,92.04,92.03,92.03
CADJPY,20100401,005900,92.03,92.07,92.03,92.07
CADJPY,20100401,010000,92.08,92.09,92.08,92.09
CADJPY,20100401,010100,92.10,92.10,92.10,92.10
CADJPY,20100401,010200,92.10,92.11,92.10,92.11
CADJPY,20100401,010300,92.12,92.14,92.12,92.14
CADJPY,20100401,010400,92.15,92.16,92.15,92.16
CADJPY,20100401,010500,92.17,92.17,92.17,92.17
CADJPY,20100401,010600,92.16,92.16,92.15,92.15
CADJPY,20100401,010700,92.15,92.15,92.14,92.14
CADJPY,20100401,010800,92.14,92.14,92.14,92.14
CADJPY,20100401,010900,92.14,92.16,92.14,92.15
CADJPY,20100401,011000,92.15,92.15,92.14,92.15
CADJPY,20100401,011100,92.15,92.15,92.15,92.15
CADJPY,20100401,011200,92.15,92.16,92.15,92.16
CADJPY,20100401,011300,92.16,92.16,92.15,92.16
CADJPY,20100401,011400,92.16,92.16,92.15,92.15
CADJPY,20100401,011500,92.15,92.15,92.15,92.15
CADJPY,20100401,011600,92.15,92.15,92.15,92.15
CADJPY,20100401,011700,92.15,92.16,92.14,92.14
CADJPY,20100401,011800,92.13,92.14,92.13,92.14
CADJPY,20100401,011900,92.14,92.14,92.12,92.12
CADJPY,20100401,012000,92.12,92.12,92.12,92.12
CADJPY,20100401,012100,92.11,92.11,92.11,92.11
CADJPY,20100401,012200,92.11,92.11,92.11,92.11
CADJPY,20100401,012300,92.10,92.10,92.09,92.09
CADJPY,20100401,012400,92.10,92.10,92.09,92.09
CADJPY,20100401,012500,92.09,92.10,92.09,92.10
CADJPY,20100401,012600,92.10,92.12,92.10,92.12
CADJPY,20100401,012700,92.12,92.13,92.12,92.12
CADJPY,20100401,012800,92.12,92.12,92.12,92.12
CADJPY,20100401,012900,92.12,92.12,92.12,92.12
CADJPY,20100401,013000,92.12,92.12,92.11,92.11
CADJPY,20100401,013100,92.11,92.11,92.11,92.11
CADJPY,20100401,013200,92.11,92.11,92.11,92.11
CADJPY,20100401,013300,92.11,92.11,92.11,92.11
CADJPY,20100401,013400,92.12,92.12,92.12,92.12
CADJPY,20100401,013500,92.12,92.12,92.12,92.12
CADJPY,20100401,013600,92.12,92.13,92.12,92.13
CADJPY,20100401,013700,92.14,92.15,92.14,92.15
CADJPY,20100401,013800,92.15,92.15,92.14,92.14
CADJPY,20100401,013900,92.15,92.18,92.15,92.18
CADJPY,20100401,014000,92.19,92.19,92.19,92.19
CADJPY,20100401,014100,92.20,92.22,92.20,92.22
CADJPY,20100401,014200,92.22,92.22,92.22,92.22
CADJPY,20100401,014300,92.22,92.24,92.22,92.23
CADJPY,20100401,014400,92.23,92.23,92.23,92.23
CADJPY,20100401,014500,92.24,92.24,92.24,92.24
CADJPY,20100401,014600,92.24,92.26,92.24,92.26
CADJPY,20100401,014700,92.26,92.27,92.26,92.27
CADJPY,20100401,014800,92.27,92.28,92.27,92.28
CADJPY,20100401,014900,92.28,92.28,92.26,92.26
CADJPY,20100401,015000,92.26,92.26,92.25,92.25
CADJPY,20100401,015100,92.26,92.27,92.26,92.27
CADJPY,20100401,015200,92.28,92.29,92.28,92.29
CADJPY,20100401,015300,92.28,92.28,92.24,92.24
CADJPY,20100401,015400,92.24,92.24,92.23,92.23
CADJPY,20100401,015500,92.21,92.21,92.21,92.21
CADJPY,20100401,015600,92.21,92.22,92.21,92.22
CADJPY,20100401,015700,92.22,92.22,92.22,92.22
CADJPY,20100401,015800,92.21,92.21,92.20,92.20
CADJPY,20100401,015900,92.20,92.20,92.20,92.20
CADJPY,20100401,020000,92.20,92.20,92.20,92.20
CADJPY,20100401,020100,92.19,92.19,92.16,92.16
CADJPY,20100401,020200,92.16,92.17,92.16,92.17
CADJPY,20100401,020300,92.17,92.17,92.15,92.15
CADJPY,20100401,020400,92.14,92.15,92.13,92.15
CADJPY,20100401,020500,92.14,92.14,92.13,92.13
CADJPY,20100401,020600,92.12,92.13,92.12,92.13
CADJPY,20100401,020700,92.13,92.13,92.12,92.12
CADJPY,20100401,020800,92.13,92.13,92.12,92.12
CADJPY,20100401,020900,92.12,92.12,92.11,92.11
CADJPY,20100401,021000,92.11,92.12,92.11,92.11
CADJPY,20100401,021100,92.10,92.10,92.10,92.10
CADJPY,20100401,021200,92.10,92.10,92.08,92.08
CADJPY,20100401,021300,92.08,92.08,92.06,92.07
CADJPY,20100401,021400,92.08,92.08,92.08,92.08
CADJPY,20100401,021500,92.10,92.11,92.10,92.10
CADJPY,20100401,021600,92.11,92.14,92.11,92.13
CADJPY,20100401,021700,92.14,92.16,92.14,92.15
CADJPY,20100401,021800,92.15,92.15,92.14,92.14
CADJPY,20100401,021900,92.15,92.16,92.15,92.16
CADJPY,20100401,022000,92.17,92.17,92.16,92.16
CADJPY,20100401,022100,92.16,92.16,92.16,92.16
CADJPY,20100401,022200,92.16,92.16,92.15,92.15
CADJPY,20100401,022300,92.14,92.14,92.12,92.12
CADJPY,20100401,022400,92.12,92.13,92.12,92.13
CADJPY,20100401,022500,92.13,92.15,92.13,92.15
CADJPY,20100401,022600,92.15,92.15,92.14,92.14
CADJPY,20100401,022700,92.15,92.15,92.14,92.14
CADJPY,20100401,022800,92.14,92.14,92.11,92.11
CADJPY,20100401,022900,92.11,92.11,92.10,92.10
CADJPY,20100401,023000,92.11,92.11,92.10,92.11
CADJPY,20100401,023100,92.10,92.10,92.09,92.10
CADJPY,20100401,023200,92.09,92.10,92.09,92.10
CADJPY,20100401,023300,92.10,92.10,92.08,92.09
CADJPY,20100401,023400,92.09,92.09,92.07,92.07
CADJPY,20100401,023500,92.06,92.06,92.05,92.06
CADJPY,20100401,023600,92.07,92.09,92.07,92.09
CADJPY,20100401,023700,92.08,92.08,92.07,92.07
CADJPY,20100401,023800,92.06,92.07,92.05,92.07
CADJPY,20100401,023900,92.07,92.10,92.07,92.10
CADJPY,20100401,024000,92.10,92.11,92.10,92.11
CADJPY,20100401,024100,92.11,92.11,92.10,92.10
CADJPY,20100401,024200,92.11,92.11,92.11,92.11
CADJPY,20100401,024300,92.11,92.11,92.09,92.09
CADJPY,20100401,024400,92.10,92.10,92.10,92.10
CADJPY,20100401,024500,92.11,92.11,92.11,92.11
CADJPY,20100401,024600,92.11,92.11,92.11,92.11
CADJPY,20100401,024700,92.11,92.12,92.11,92.12
CADJPY,20100401,024800,92.12,92.13,92.12,92.13
CADJPY,20100401,024900,92.14,92.15,92.14,92.15
CADJPY,20100401,025000,92.14,92.14,92.13,92.14
CADJPY,20100401,025100,92.15,92.15,92.15,92.15
CADJPY,20100401,025200,92.15,92.17,92.15,92.17
CADJPY,20100401,025300,92.17,92.17,92.15,92.15
CADJPY,20100401,025400,92.14,92.14,92.13,92.13
CADJPY,20100401,025500,92.13,92.13,92.10,92.10
CADJPY,20100401,025600,92.09,92.13,92.07,92.13
CADJPY,20100401,025700,92.14,92.14,92.14,92.14
CADJPY,20100401,025800,92.14,92.14,92.13,92.13
CADJPY,20100401,025900,92.13,92.13,92.12,92.12
CADJPY,20100401,030000,92.12,92.12,92.11,92.11
CADJPY,20100401,030100,92.10,92.10,92.08,92.08
CADJPY,20100401,030200,92.08,92.08,92.06,92.06
CADJPY,20100401,030300,92.07,92.08,92.07,92.08
CADJPY,20100401,030400,92.09,92.09,92.09,92.09
CADJPY,20100401,030500,92.09,92.09,92.08,92.08
CADJPY,20100401,030600,92.08,92.10,92.08,92.10
CADJPY,20100401,030700,92.09,92.09,92.08,92.08
CADJPY,20100401,030800,92.08,92.08,92.08,92.08
CADJPY,20100401,030900,92.09,92.09,92.08,92.08
CADJPY,20100401,031000,92.08,92.10,92.08,92.10
CADJPY,20100401,031100,92.09,92.11,92.09,92.11
CADJPY,20100401,031200,92.12,92.12,92.11,92.11
CADJPY,20100401,031300,92.11,92.11,92.11,92.11
CADJPY,20100401,031400,92.12,92.12,92.11,92.11
CADJPY,20100401,031500,92.11,92.11,92.09,92.09
CADJPY,20100401,031600,92.08,92.08,92.05,92.05
CADJPY,20100401,031700,92.06,92.06,92.05,92.05
CADJPY,20100401,031800,92.04,92.05,92.04,92.05
CADJPY,20100401,031900,92.04,92.04,92.04,92.04
CADJPY,20100401,032000,92.04,92.04,92.04,92.04
CADJPY,20100401,032100,92.03,92.03,92.02,92.02
CADJPY,20100401,032200,92.01,92.04,92.01,92.04
CADJPY,20100401,032300,92.04,92.04,92.03,92.03
CADJPY,20100401,032400,92.02,92.04,92.02,92.04
CADJPY,20100401,032500,92.05,92.07,92.05,92.07
CADJPY,20100401,032600,92.08,92.09,92.08,92.09
CADJPY,20100401,032700,92.10,92.10,92.10,92.10
CADJPY,20100401,032800,92.10,92.10,92.09,92.09
CADJPY,20100401,032900,92.08,92.08,92.07,92.07
CADJPY,20100401,033000,92.07,92.07,92.05,92.06
CADJPY,20100401,033100,92.05,92.05,92.03,92.03
CADJPY,20100401,033200,92.03,92.03,92.01,92.01
CADJPY,20100401,033300,92.01,92.02,92.01,92.02
CADJPY,20100401,033400,92.01,92.01,91.99,91.99
CADJPY,20100401,033500,91.99,91.99,91.98,91.99
CADJPY,20100401,033600,91.99,92.00,91.99,92.00
CADJPY,20100401,033700,91.99,92.00,91.99,91.99
CADJPY,20100401,033800,91.99,91.99,91.99,91.99
CADJPY,20100401,033900,91.99,92.02,91.99,92.02
CADJPY,20100401,034000,92.02,92.04,92.02,92.04
CADJPY,20100401,034100,92.04,92.05,92.04,92.05
CADJPY,20100401,034200,92.06,92.06,92.05,92.05
CADJPY,20100401,034300,92.05,92.05,92.05,92.05
CADJPY,20100401,034400,92.05,92.05,92.05,92.05
CADJPY,20100401,034500,92.06,92.06,92.06,92.06
CADJPY,20100401,034600,92.06,92.06,92.05,92.06
CADJPY,20100401,034700,92.06,92.06,92.06,92.06
CADJPY,20100401,034800,92.06,92.06,92.05,92.05
CADJPY,20100401,034900,92.05,92.06,92.05,92.06
CADJPY,20100401,035000,92.06,92.06,92.03,92.03
CADJPY,20100401,035100,92.02,92.02,91.98,91.98
CADJPY,20100401,035200,91.99,91.99,91.99,91.99
CADJPY,20100401,035300,91.99,92.01,91.99,92.01
CADJPY,20100401,035400,92.01,92.01,92.01,92.01
CADJPY,20100401,035500,92.00,92.00,92.00,92.00
CADJPY,20100401,035600,92.01,92.01,92.00,92.00
CADJPY,20100401,035700,92.00,92.00,92.00,92.00
CADJPY,20100401,035800,92.00,92.00,92.00,92.00
CADJPY,20100401,035900,92.00,92.01,92.00,92.01
CADJPY,20100401,040000,92.01,92.01,92.01,92.01
CADJPY,20100401,040100,92.01,92.01,92.01,92.01
CADJPY,20100401,040200,92.02,92.03,92.02,92.02
CADJPY,20100401,040300,92.02,92.03,92.02,92.03
CADJPY,20100401,040400,92.03,92.03,92.03,92.03
CADJPY,20100401,040500,92.03,92.05,92.03,92.05
CADJPY,20100401,040600,92.05,92.06,92.05,92.06
CADJPY,20100401,040700,92.07,92.08,92.07,92.08
CADJPY,20100401,040800,92.07,92.07,92.06,92.07
CADJPY,20100401,040900,92.08,92.08,92.07,92.07
CADJPY,20100401,041000,92.07,92.07,92.05,92.05
CADJPY,20100401,041100,92.04,92.04,92.04,92.04
CADJPY,20100401,041200,92.04,92.07,92.04,92.06
CADJPY,20100401,041300,92.07,92.07,92.06,92.06
CADJPY,20100401,041400,92.06,92.06,92.05,92.06
CADJPY,20100401,041500,92.06,92.06,92.06,92.06
CADJPY,20100401,041600,92.06,92.06,92.06,92.06
CADJPY,20100401,041700,92.06,92.06,92.05,92.05
CADJPY,20100401,041800,92.06,92.06,92.05,92.05
CADJPY,20100401,041900,92.05,92.05,92.05,92.05
CADJPY,20100401,042000,92.04,92.04,92.04,92.04
CADJPY,20100401,042100,92.04,92.06,92.04,92.06
CADJPY,20100401,042200,92.06,92.06,92.06,92.06
CADJPY,20100401,042300,92.05,92.06,92.05,92.06
CADJPY,20100401,042400,92.07,92.07,92.05,92.05
CADJPY,20100401,042500,92.06,92.06,92.05,92.05
CADJPY,20100401,042600,92.05,92.06,92.05,92.06
CADJPY,20100401,042700,92.06,92.06,92.05,92.05
CADJPY,20100401,042800,92.05,92.05,92.05,92.05
CADJPY,20100401,042900,92.05,92.06,92.05,92.06
CADJPY,20100401,043000,92.06,92.07,92.06,92.07
CADJPY,20100401,043100,92.08,92.08,92.08,92.08
CADJPY,20100401,043200,92.08,92.10,92.08,92.10
CADJPY,20100401,043300,92.10,92.12,92.10,92.12
CADJPY,20100401,043400,92.13,92.16,92.13,92.16
CADJPY,20100401,043500,92.15,92.15,92.15,92.15
CADJPY,20100401,043600,92.16,92.16,92.15,92.15
CADJPY,20100401,043700,92.14,92.14,92.10,92.10
CADJPY,20100401,043800,92.09,92.09,92.09,92.09
CADJPY,20100401,043900,92.09,92.10,92.09,92.09
CADJPY,20100401,044000,92.09,92.09,92.08,92.08
CADJPY,20100401,044100,92.07,92.07,92.07,92.07
CADJPY,20100401,044200,92.07,92.09,92.07,92.09
CADJPY,20100401,044300,92.09,92.09,92.09,92.09
CADJPY,20100401,044400,92.09,92.09,92.08,92.09
CADJPY,20100401,044500,92.09,92.09,92.09,92.09
CADJPY,20100401,044600,92.08,92.08,92.07,92.08
CADJPY,20100401,044700,92.08,92.09,92.08,92.09
CADJPY,20100401,044800,92.09,92.10,92.09,92.10
CADJPY,20100401,044900,92.11,92.11,92.10,92.10
CADJPY,20100401,045000,92.10,92.10,92.10,92.10
CADJPY,20100401,045100,92.09,92.11,92.09,92.11
CADJPY,20100401,045200,92.10,92.10,92.09,92.09
CADJPY,20100401,045300,92.09,92.09,92.09,92.09
CADJPY,20100401,045400,92.09,92.09,92.09,92.09
CADJPY,20100401,045500,92.09,92.09,92.08,92.08
CADJPY,20100401,045600,92.08,92.08,92.08,92.08
CADJPY,20100401,045700,92.08,92.08,92.08,92.08
CADJPY,20100401,045800,92.08,92.08,92.08,92.08
CADJPY,20100401,045900,92.08,92.08,92.08,92.08
CADJPY,20100401,050000,92.08,92.08,92.08,92.08
CADJPY,20100401,050100,92.08,92.08,92.08,92.08
CADJPY,20100401,050200,92.08,92.08,92.06,92.07
CADJPY,20100401,050300,92.07,92.07,92.07,92.07
CADJPY,20100401,050400,92.07,92.10,92.07,92.10
CADJPY,20100401,050500,92.10,92.10,92.10,92.10
CADJPY,20100401,050600,92.10,92.10,92.09,92.09
CADJPY,20100401,050700,92.09,92.09,92.09,92.09
CADJPY,20100401,050800,92.09,92.10,92.09,92.10
CADJPY,20100401,050900,92.10,92.11,92.10,92.11
CADJPY,20100401,051000,92.11,92.11,92.10,92.10
CADJPY,20100401,051100,92.10,92.10,92.09,92.09
CADJPY,20100401,051200,92.09,92.09,92.09,92.09
CADJPY,20100401,051300,92.09,92.10,92.09,92.10
CADJPY,20100401,051400,92.10,92.12,92.10,92.12
CADJPY,20100401,051500,92.12,92.12,92.12,92.12
CADJPY,20100401,051600,92.12,92.12,92.11,92.11
CADJPY,20100401,051700,92.11,92.11,92.11,92.11
CADJPY,20100401,051800,92.11,92.11,92.11,92.11
CADJPY,20100401,051900,92.11,92.11,92.11,92.11
CADJPY,20100401,052000,92.11,92.12,92.11,92.12
CADJPY,20100401,052100,92.12,92.12,92.11,92.11
CADJPY,20100401,052200,92.11,92.11,92.10,92.10
CADJPY,20100401,052300,92.11,92.11,92.10,92.10
CADJPY,20100401,052400,92.10,92.10,92.09,92.09
CADJPY,20100401,052500,92.09,92.09,92.08,92.08
CADJPY,20100401,052600,92.08,92.08,92.06,92.07
CADJPY,20100401,052700,92.06,92.07,92.06,92.07
CADJPY,20100401,052800,92.07,92.07,92.06,92.06
CADJPY,20100401,052900,92.06,92.07,92.06,92.07
CADJPY,20100401,053000,92.07,92.07,92.06,92.06
CADJPY,20100401,053100,92.05,92.05,92.05,92.05
CADJPY,20100401,053200,92.05,92.07,92.05,92.07
CADJPY,20100401,053300,92.07,92.07,92.06,92.07
CADJPY,20100401,053400,92.07,92.07,92.06,92.06
CADJPY,20100401,053500,92.06,92.08,92.06,92.08
CADJPY,20100401,053600,92.09,92.09,92.07,92.07
CADJPY,20100401,053700,92.08,92.09,92.08,92.09
CADJPY,20100401,053800,92.09,92.09,92.08,92.08
CADJPY,20100401,053900,92.08,92.08,92.07,92.08
CADJPY,20100401,054000,92.09,92.09,92.09,92.09
CADJPY,20100401,054100,92.09,92.10,92.09,92.10
CADJPY,20100401,054200,92.10,92.10,92.10,92.10
CADJPY,20100401,054300,92.11,92.11,92.10,92.10
CADJPY,20100401,054400,92.09,92.09,92.09,92.09
CADJPY,20100401,054500,92.10,92.12,92.10,92.12
CADJPY,20100401,054600,92.11,92.11,92.11,92.11
CADJPY,20100401,054700,92.11,92.11,92.10,92.10
CADJPY,20100401,054800,92.10,92.12,92.10,92.12
CADJPY,20100401,054900,92.12,92.12,92.12,92.12
CADJPY,20100401,055000,92.12,92.12,92.12,92.12
CADJPY,20100401,055100,92.12,92.13,92.12,92.13
CADJPY,20100401,055200,92.13,92.14,92.12,92.14
CADJPY,20100401,055300,92.14,92.14,92.12,92.12
CADJPY,20100401,055400,92.12,92.13,92.12,92.12
CADJPY,20100401,055500,92.12,92.13,92.12,92.12
CADJPY,20100401,055600,92.12,92.12,92.12,92.12
CADJPY,20100401,055700,92.12,92.12,92.11,92.11
CADJPY,20100401,055800,92.11,92.12,92.11,92.12
CADJPY,20100401,055900,92.12,92.13,92.12,92.13
CADJPY,20100401,060000,92.13,92.13,92.13,92.13
CADJPY,20100401,060100,92.14,92.14,92.14,92.14
CADJPY,20100401,060200,92.14,92.17,92.14,92.17
CADJPY,20100401,060300,92.17,92.17,92.17,92.17
CADJPY,20100401,060400,92.16,92.16,92.16,92.16
CADJPY,20100401,060500,92.16,92.16,92.16,92.16
CADJPY,20100401,060600,92.17,92.17,92.17,92.17
CADJPY,20100401,060700,92.18,92.19,92.18,92.19
CADJPY,20100401,060800,92.20,92.22,92.20,92.21
CADJPY,20100401,060900,92.21,92.21,92.19,92.19
CADJPY,20100401,061000,92.19,92.20,92.19,92.20
CADJPY,20100401,061100,92.20,92.21,92.20,92.21
CADJPY,20100401,061200,92.21,92.22,92.21,92.22
CADJPY,20100401,061300,92.23,92.24,92.21,92.21
CADJPY,20100401,061400,92.21,92.21,92.21,92.21
CADJPY,20100401,061500,92.21,92.21,92.19,92.19
CADJPY,20100401,061600,92.19,92.19,92.18,92.18
CADJPY,20100401,061700,92.18,92.18,92.17,92.17
CADJPY,20100401,061800,92.16,92.17,92.16,92.17
CADJPY,20100401,061900,92.17,92.17,92.17,92.17
CADJPY,20100401,062000,92.17,92.17,92.15,92.16
CADJPY,20100401,062100,92.17,92.17,92.15,92.15
CADJPY,20100401,062200,92.15,92.16,92.15,92.16
CADJPY,20100401,062300,92.16,92.16,92.14,92.14
CADJPY,20100401,062400,92.14,92.14,92.14,92.14
CADJPY,20100401,062500,92.13,92.13,92.12,92.13
CADJPY,20100401,062600,92.14,92.17,92.14,92.17
CADJPY,20100401,062700,92.17,92.17,92.15,92.15
CADJPY,20100401,062800,92.15,92.15,92.15,92.15
CADJPY,20100401,062900,92.16,92.16,92.16,92.16
CADJPY,20100401,063000,92.16,92.16,92.15,92.16
CADJPY,20100401,063100,92.17,92.17,92.17,92.17
CADJPY,20100401,063200,92.17,92.17,92.16,92.16
CADJPY,20100401,063300,92.16,92.16,92.16,92.16
CADJPY,20100401,063400,92.16,92.16,92.16,92.16
CADJPY,20100401,063500,92.16,92.16,92.15,92.15
CADJPY,20100401,063600,92.16,92.16,92.16,92.16
CADJPY,20100401,063700,92.15,92.17,92.15,92.17
CADJPY,20100401,063800,92.16,92.16,92.15,92.16
CADJPY,20100401,063900,92.16,92.17,92.16,92.17
CADJPY,20100401,064000,92.17,92.17,92.16,92.16
CADJPY,20100401,064100,92.16,92.16,92.16,92.16
CADJPY,20100401,064200,92.16,92.16,92.15,92.16
CADJPY,20100401,064300,92.16,92.16,92.16,92.16
CADJPY,20100401,064400,92.15,92.16,92.15,92.16
CADJPY,20100401,064500,92.16,92.16,92.15,92.15
CADJPY,20100401,064600,92.15,92.15,92.14,92.14
CADJPY,20100401,064700,92.13,92.13,92.12,92.13
CADJPY,20100401,064800,92.13,92.13,92.13,92.13
CADJPY,20100401,064900,92.13,92.13,92.12,92.12
CADJPY,20100401,065000,92.13,92.14,92.13,92.14
CADJPY,20100401,065100,92.13,92.13,92.13,92.13
CADJPY,20100401,065200,92.14,92.15,92.14,92.15
CADJPY,20100401,065300,92.16,92.16,92.15,92.15
CADJPY,20100401,065400,92.16,92.16,92.16,92.16
CADJPY,20100401,065500,92.16,92.16,92.16,92.16
CADJPY,20100401,065600,92.15,92.16,92.15,92.16
CADJPY,20100401,065700,92.16,92.16,92.16,92.16
CADJPY,20100401,065800,92.16,92.16,92.15,92.15
CADJPY,20100401,065900,92.15,92.15,92.15,92.15
CADJPY,20100401,070000,92.15,92.15,92.15,92.15
CADJPY,20100401,070100,92.15,92.15,92.15,92.15
CADJPY,20100401,070200,92.14,92.15,92.14,92.15
CADJPY,20100401,070300,92.15,92.15,92.15,92.15
CADJPY,20100401,070400,92.15,92.15,92.14,92.14
CADJPY,20100401,070500,92.14,92.14,92.14,92.14
CADJPY,20100401,070600,92.15,92.15,92.15,92.15
CADJPY,20100401,070700,92.15,92.16,92.15,92.16
CADJPY,20100401,070800,92.16,92.16,92.15,92.15
CADJPY,20100401,070900,92.15,92.15,92.15,92.15
CADJPY,20100401,071000,92.16,92.17,92.16,92.17
CADJPY,20100401,071100,92.18,92.18,92.17,92.17
CADJPY,20100401,071200,92.17,92.17,92.17,92.17
CADJPY,20100401,071300,92.17,92.17,92.16,92.16
CADJPY,20100401,071400,92.15,92.15,92.14,92.14
CADJPY,20100401,071500,92.14,92.15,92.14,92.14
CADJPY,20100401,071600,92.15,92.16,92.15,92.16
CADJPY,20100401,071700,92.16,92.17,92.16,92.17
CADJPY,20100401,071800,92.17,92.17,92.15,92.15
CADJPY,20100401,071900,92.14,92.14,92.14,92.14
CADJPY,20100401,072000,92.14,92.17,92.14,92.17
CADJPY,20100401,072100,92.17,92.17,92.16,92.16
CADJPY,20100401,072200,92.17,92.17,92.17,92.17
CADJPY,20100401,072300,92.17,92.19,92.17,92.19
CADJPY,20100401,072400,92.19,92.20,92.19,92.20
CADJPY,20100401,072500,92.20,92.20,92.19,92.20
CADJPY,20100401,072600,92.20,92.21,92.20,92.21
CADJPY,20100401,072700,92.20,92.20,92.19,92.19
CADJPY,20100401,072800,92.19,92.19,92.19,92.19
CADJPY,20100401,072900,92.20,92.20,92.19,92.19
CADJPY,20100401,073000,92.19,92.19,92.19,92.19
CADJPY,20100401,073100,92.18,92.19,92.18,92.19
CADJPY,20100401,073200,92.20,92.20,92.20,92.20
CADJPY,20100401,073300,92.20,92.20,92.19,92.19
CADJPY,20100401,073400,92.19,92.20,92.19,92.20
CADJPY,20100401,073500,92.20,92.20,92.20,92.20
CADJPY,20100401,073600,92.20,92.21,92.20,92.21
CADJPY,20100401,073700,92.21,92.21,92.21,92.21
CADJPY,20100401,073800,92.22,92.23,92.22,92.23
CADJPY,20100401,073900,92.22,92.23,92.22,92.22
CADJPY,20100401,074000,92.22,92.24,92.22,92.24
CADJPY,20100401,074100,92.25,92.25,92.25,92.25
CADJPY,20100401,074200,92.25,92.25,92.25,92.25
CADJPY,20100401,074300,92.25,92.25,92.24,92.24
CADJPY,20100401,074400,92.24,92.25,92.24,92.25
CADJPY,20100401,074500,92.25,92.26,92.25,92.26
CADJPY,20100401,074600,92.25,92.27,92.25,92.27
CADJPY,20100401,074700,92.27,92.27,92.25,92.26
CADJPY,20100401,074800,92.26,92.27,92.26,92.27
CADJPY,20100401,074900,92.27,92.27,92.26,92.26
CADJPY,20100401,075000,92.26,92.26,92.26,92.26
CADJPY,20100401,075100,92.25,92.25,92.25,92.25
CADJPY,20100401,075200,92.26,92.26,92.26,92.26
CADJPY,20100401,075300,92.26,92.27,92.26,92.27
CADJPY,20100401,075400,92.26,92.27,92.26,92.27
CADJPY,20100401,075500,92.27,92.27,92.26,92.27
CADJPY,20100401,075600,92.28,92.29,92.28,92.29
CADJPY,20100401,075700,92.29,92.29,92.27,92.27
CADJPY,20100401,075800,92.27,92.29,92.27,92.29
CADJPY,20100401,075900,92.29,92.29,92.29,92.29
CADJPY,20100401,080000,92.30,92.30,92.30,92.30
CADJPY,20100401,080100,92.31,92.32,92.31,92.32
CADJPY,20100401,080200,92.32,92.32,92.30,92.30
CADJPY,20100401,080300,92.30,92.30,92.30,92.30
CADJPY,20100401,080400,92.30,92.32,92.30,92.32
CADJPY,20100401,080500,92.31,92.31,92.30,92.30
CADJPY,20100401,080600,92.30,92.30,92.29,92.29
CADJPY,20100401,080700,92.29,92.31,92.29,92.31
CADJPY,20100401,080800,92.31,92.32,92.30,92.30
CADJPY,20100401,080900,92.30,92.30,92.30,92.30
CADJPY,20100401,081000,92.30,92.30,92.30,92.30
CADJPY,20100401,081100,92.29,92.29,92.29,92.29
CADJPY,20100401,081200,92.29,92.30,92.29,92.30
CADJPY,20100401,081300,92.30,92.30,92.28,92.28
CADJPY,20100401,081400,92.28,92.29,92.28,92.29
CADJPY,20100401,081500,92.29,92.29,92.29,92.29
CADJPY,20100401,081600,92.29,92.29,92.29,92.29
CADJPY,20100401,081700,92.30,92.30,92.30,92.30
CADJPY,20100401,081800,92.29,92.29,92.28,92.28
CADJPY,20100401,081900,92.28,92.29,92.28,92.29
CADJPY,20100401,082000,92.30,92.30,92.27,92.27
CADJPY,20100401,082100,92.27,92.28,92.27,92.28
CADJPY,20100401,082200,92.27,92.27,92.22,92.22
CADJPY,20100401,082300,92.22,92.22,92.21,92.22
CADJPY,20100401,082400,92.22,92.24,92.22,92.24
CADJPY,20100401,082500,92.24,92.26,92.24,92.25
CADJPY,20100401,082600,92.25,92.25,92.24,92.24
CADJPY,20100401,082700,92.24,92.24,92.24,92.24
CADJPY,20100401,082800,92.24,92.24,92.24,92.24
CADJPY,20100401,082900,92.24,92.24,92.24,92.24
CADJPY,20100401,083000,92.24,92.24,92.24,92.24
CADJPY,20100401,083100,92.25,92.26,92.25,92.26
CADJPY,20100401,083200,92.25,92.25,92.25,92.25
CADJPY,20100401,083300,92.25,92.25,92.24,92.24
CADJPY,20100401,083400,92.24,92.24,92.24,92.24
CADJPY,20100401,083500,92.23,92.24,92.22,92.24
CADJPY,20100401,083600,92.24,92.24,92.24,92.24
CADJPY,20100401,083700,92.24,92.24,92.24,92.24
CADJPY,20100401,083800,92.25,92.27,92.25,92.27
CADJPY,20100401,083900,92.27,92.28,92.25,92.25
CADJPY,20100401,084000,92.26,92.26,92.24,92.24
CADJPY,20100401,084100,92.24,92.24,92.24,92.24
CADJPY,20100401,084200,92.24,92.26,92.24,92.26
CADJPY,20100401,084300,92.26,92.26,92.26,92.26
CADJPY,20100401,084400,92.25,92.27,92.25,92.27
CADJPY,20100401,084500,92.28,92.29,92.28,92.29
CADJPY,20100401,084600,92.29,92.30,92.29,92.30
CADJPY,20100401,084700,92.30,92.30,92.29,92.29
CADJPY,20100401,084800,92.28,92.30,92.27,92.30
CADJPY,20100401,084900,92.31,92.33,92.31,92.33
CADJPY,20100401,085000,92.33,92.33,92.32,92.33
CADJPY,20100401,085100,92.33,92.33,92.32,92.32
CADJPY,20100401,085200,92.32,92.32,92.29,92.29
CADJPY,20100401,085300,92.30,92.32,92.30,92.32
CADJPY,20100401,085400,92.33,92.38,92.33,92.38
CADJPY,20100401,085500,92.38,92.38,92.35,92.35
CADJPY,20100401,085600,92.34,92.34,92.33,92.33
CADJPY,20100401,085700,92.33,92.34,92.32,92.33
CADJPY,20100401,085800,92.34,92.34,92.33,92.33
CADJPY,20100401,085900,92.33,92.34,92.33,92.34
CADJPY,20100401,090000,92.33,92.33,92.28,92.28
CADJPY,20100401,090100,92.29,92.32,92.28,92.32
CADJPY,20100401,090200,92.33,92.33,92.31,92.31
CADJPY,20100401,090300,92.31,92.32,92.31,92.32
CADJPY,20100401,090400,92.32,92.33,92.32,92.33
CADJPY,20100401,090500,92.33,92.33,92.32,92.32
CADJPY,20100401,090600,92.32,92.34,92.32,92.34
CADJPY,20100401,090700,92.34,92.35,92.34,92.35
CADJPY,20100401,090800,92.34,92.35,92.34,92.35
CADJPY,20100401,090900,92.36,92.36,92.36,92.36
CADJPY,20100401,091000,92.36,92.36,92.35,92.36
CADJPY,20100401,091100,92.37,92.42,92.37,92.42
CADJPY,20100401,091200,92.41,92.43,92.40,92.43
CADJPY,20100401,091300,92.44,92.49,92.44,92.49
CADJPY,20100401,091400,92.51,92.56,92.51,92.55
CADJPY,20100401,091500,92.54,92.54,92.49,92.50
CADJPY,20100401,091600,92.49,92.49,92.48,92.49
CADJPY,20100401,091700,92.49,92.50,92.49,92.49
CADJPY,20100401,091800,92.50,92.53,92.50,92.53
CADJPY,20100401,091900,92.54,92.55,92.54,92.55
CADJPY,20100401,092000,92.55,92.55,92.55,92.55
CADJPY,20100401,092100,92.56,92.56,92.55,92.55
CADJPY,20100401,092200,92.55,92.55,92.52,92.52
CADJPY,20100401,092300,92.51,92.51,92.50,92.50
CADJPY,20100401,092400,92.49,92.50,92.49,92.49
CADJPY,20100401,092500,92.49,92.49,92.49,92.49
CADJPY,20100401,092600,92.49,92.49,92.49,92.49
CADJPY,20100401,092700,92.50,92.54,92.50,92.54
CADJPY,20100401,092800,92.54,92.54,92.53,92.54
CADJPY,20100401,092900,92.54,92.57,92.54,92.57
CADJPY,20100401,093000,92.58,92.60,92.58,92.60
CADJPY,20100401,093100,92.59,92.59,92.58,92.58
CADJPY,20100401,093200,92.58,92.58,92.58,92.58
CADJPY,20100401,093300,92.58,92.58,92.57,92.57
CADJPY,20100401,093400,92.58,92.58,92.55,92.55
CADJPY,20100401,093500,92.54,92.54,92.54,92.54
CADJPY,20100401,093600,92.54,92.58,92.54,92.57
CADJPY,20100401,093700,92.56,92.57,92.56,92.57
CADJPY,20100401,093800,92.57,92.57,92.56,92.56
CADJPY,20100401,093900,92.56,92.57,92.56,92.57
CADJPY,20100401,094000,92.57,92.57,92.56,92.57
CADJPY,20100401,094100,92.57,92.57,92.57,92.57
CADJPY,20100401,094200,92.57,92.57,92.51,92.51
CADJPY,20100401,094300,92.51,92.52,92.51,92.52
CADJPY,20100401,094400,92.52,92.52,92.52,92.52
CADJPY,20100401,094500,92.52,92.52,92.50,92.50
CADJPY,20100401,094600,92.49,92.49,92.45,92.45
CADJPY,20100401,094700,92.45,92.47,92.45,92.47
CADJPY,20100401,094800,92.48,92.51,92.48,92.49
CADJPY,20100401,094900,92.50,92.52,92.50,92.52
CADJPY,20100401,095000,92.52,92.52,92.51,92.52
CADJPY,20100401,095100,92.52,92.52,92.51,92.51
CADJPY,20100401,095200,92.51,92.51,92.49,92.49
CADJPY,20100401,095300,92.48,92.49,92.46,92.46
CADJPY,20100401,095400,92.47,92.47,92.46,92.46
CADJPY,20100401,095500,92.47,92.48,92.47,92.48
CADJPY,20100401,095600,92.49,92.49,92.48,92.48
CADJPY,20100401,095700,92.47,92.47,92.45,92.45
CADJPY,20100401,095800,92.46,92.47,92.46,92.47
CADJPY,20100401,095900,92.47,92.49,92.47,92.49
CADJPY,20100401,100000,92.50,92.53,92.50,92.53
CADJPY,20100401,100100,92.53,92.53,92.52,92.52
CADJPY,20100401,100200,92.52,92.54,92.52,92.54
CADJPY,20100401,100300,92.53,92.53,92.50,92.50
CADJPY,20100401,100400,92.50,92.52,92.50,92.52
CADJPY,20100401,100500,92.52,92.52,92.51,92.51
CADJPY,20100401,100600,92.51,92.51,92.49,92.49
CADJPY,20100401,100700,92.49,92.50,92.49,92.50
CADJPY,20100401,100800,92.51,92.51,92.45,92.45
CADJPY,20100401,100900,92.45,92.45,92.45,92.45
CADJPY,20100401,101000,92.45,92.45,92.44,92.44
CADJPY,20100401,101100,92.43,92.43,92.41,92.41
CADJPY,20100401,101200,92.40,92.41,92.40,92.41
CADJPY,20100401,101300,92.41,92.44,92.41,92.44
CADJPY,20100401,101400,92.46,92.47,92.46,92.47
CADJPY,20100401,101500,92.47,92.48,92.46,92.48
CADJPY,20100401,101600,92.48,92.48,92.45,92.45
CADJPY,20100401,101700,92.44,92.44,92.42,92.43
CADJPY,20100401,101800,92.43,92.43,92.42,92.42
CADJPY,20100401,101900,92.41,92.41,92.40,92.41
CADJPY,20100401,102000,92.41,92.41,92.40,92.40
CADJPY,20100401,102100,92.39,92.39,92.38,92.38
CADJPY,20100401,102200,92.38,92.38,92.38,92.38
CADJPY,20100401,102300,92.38,92.38,92.38,92.38
CADJPY,20100401,102400,92.38,92.38,92.38,92.38
CADJPY,20100401,102500,92.38,92.38,92.38,92.38
CADJPY,20100401,102600,92.37,92.40,92.36,92.39
CADJPY,20100401,102700,92.39,92.39,92.39,92.39
CADJPY,20100401,102800,92.40,92.40,92.39,92.39
CADJPY,20100401,102900,92.38,92.39,92.38,92.38
CADJPY,20100401,103000,92.39,92.41,92.39,92.41
CADJPY,20100401,103100,92.40,92.45,92.40,92.42
CADJPY,20100401,103200,92.41,92.46,92.41,92.46
CADJPY,20100401,103300,92.46,92.46,92.45,92.45
CADJPY,20100401,103400,92.44,92.45,92.44,92.45
CADJPY,20100401,103500,92.44,92.44,92.38,92.38
CADJPY,20100401,103600,92.37,92.37,92.35,92.37
CADJPY,20100401,103700,92.38,92.38,92.35,92.35
CADJPY,20100401,103800,92.34,92.34,92.32,92.32
CADJPY,20100401,103900,92.31,92.31,92.30,92.31
CADJPY,20100401,104000,92.31,92.31,92.30,92.30
CADJPY,20100401,104100,92.29,92.31,92.29,92.31
CADJPY,20100401,104200,92.31,92.31,92.31,92.31
CADJPY,20100401,104300,92.30,92.30,92.29,92.29
CADJPY,20100401,104400,92.28,92.28,92.26,92.26
CADJPY,20100401,104500,92.25,92.25,92.24,92.24
CADJPY,20100401,104600,92.25,92.26,92.25,92.26
CADJPY,20100401,104700,92.26,92.26,92.26,92.26
CADJPY,20100401,104800,92.27,92.30,92.27,92.29
CADJPY,20100401,104900,92.28,92.28,92.27,92.27
CADJPY,20100401,105000,92.26,92.26,92.26,92.26
CADJPY,20100401,105100,92.25,92.26,92.25,92.25
CADJPY,20100401,105200,92.25,92.25,92.24,92.24
CADJPY,20100401,105300,92.24,92.24,92.21,92.22
CADJPY,20100401,105400,92.22,92.22,92.22,92.22
CADJPY,20100401,105500,92.22,92.22,92.22,92.22
CADJPY,20100401,105600,92.23,92.24,92.23,92.24
CADJPY,20100401,105700,92.24,92.25,92.24,92.25
CADJPY,20100401,105800,92.25,92.25,92.24,92.24
CADJPY,20100401,105900,92.24,92.26,92.24,92.26
CADJPY,20100401,110000,92.26,92.27,92.26,92.27
CADJPY,20100401,110100,92.27,92.27,92.26,92.26
CADJPY,20100401,110200,92.25,92.25,92.23,92.24
CADJPY,20100401,110300,92.24,92.25,92.24,92.25
CADJPY,20100401,110400,92.25,92.27,92.25,92.27
CADJPY,20100401,110500,92.26,92.26,92.24,92.24
CADJPY,20100401,110600,92.25,92.26,92.25,92.26
CADJPY,20100401,110700,92.25,92.25,92.24,92.24
CADJPY,20100401,110800,92.24,92.25,92.24,92.25
CADJPY,20100401,110900,92.25,92.26,92.24,92.25
CADJPY,20100401,111000,92.24,92.24,92.24,92.24
CADJPY,20100401,111100,92.24,92.24,92.21,92.21
CADJPY,20100401,111200,92.21,92.25,92.21,92.25
CADJPY,20100401,111300,92.24,92.24,92.24,92.24
CADJPY,20100401,111400,92.24,92.24,92.23,92.23
CADJPY,20100401,111500,92.22,92.22,92.21,92.21
CADJPY,20100401,111600,92.21,92.22,92.20,92.20
CADJPY,20100401,111700,92.19,92.21,92.19,92.21
CADJPY,20100401,111800,92.21,92.21,92.20,92.20
CADJPY,20100401,111900,92.20,92.20,92.17,92.17
CADJPY,20100401,112000,92.18,92.20,92.18,92.20
CADJPY,20100401,112100,92.20,92.21,92.20,92.21
CADJPY,20100401,112200,92.21,92.21,92.20,92.20
CADJPY,20100401,112300,92.21,92.21,92.20,92.20
CADJPY,20100401,112400,92.19,92.20,92.19,92.20
CADJPY,20100401,112500,92.20,92.20,92.19,92.19
CADJPY,20100401,112600,92.18,92.18,92.17,92.18
CADJPY,20100401,112700,92.18,92.18,92.18,92.18
CADJPY,20100401,112800,92.19,92.19,92.18,92.18
CADJPY,20100401,112900,92.18,92.21,92.18,92.21
CADJPY,20100401,113000,92.21,92.25,92.21,92.25
CADJPY,20100401,113100,92.26,92.28,92.26,92.28
CADJPY,20100401,113200,92.28,92.28,92.27,92.27
CADJPY,20100401,113300,92.27,92.27,92.27,92.27
CADJPY,20100401,113400,92.26,92.26,92.25,92.25
CADJPY,20100401,113500,92.25,92.25,92.24,92.24
CADJPY,20100401,113600,92.24,92.25,92.24,92.25
CADJPY,20100401,113700,92.25,92.25,92.25,92.25
CADJPY,20100401,113800,92.25,92.27,92.25,92.27
CADJPY,20100401,113900,92.27,92.28,92.27,92.28
CADJPY,20100401,114000,92.28,92.28,92.26,92.26
CADJPY,20100401,114100,92.26,92.26,92.25,92.25
CADJPY,20100401,114200,92.24,92.24,92.24,92.24
CADJPY,20100401,114300,92.24,92.24,92.24,92.24
CADJPY,20100401,114400,92.24,92.25,92.24,92.25
CADJPY,20100401,114500,92.25,92.25,92.25,92.25
CADJPY,20100401,114600,92.24,92.24,92.24,92.24
CADJPY,20100401,114700,92.24,92.25,92.24,92.25
CADJPY,20100401,114800,92.25,92.26,92.24,92.26
CADJPY,20100401,114900,92.27,92.28,92.26,92.26
CADJPY,20100401,115000,92.26,92.26,92.26,92.26
CADJPY,20100401,115100,92.26,92.26,92.25,92.25
CADJPY,20100401,115200,92.25,92.25,92.24,92.24
CADJPY,20100401,115300,92.24,92.24,92.24,92.24
CADJPY,20100401,115400,92.24,92.24,92.22,92.23
CADJPY,20100401,115500,92.24,92.24,92.24,92.24
CADJPY,20100401,115600,92.24,92.24,92.24,92.24
CADJPY,20100401,115700,92.24,92.24,92.22,92.22
CADJPY,20100401,115800,92.22,92.24,92.22,92.24
CADJPY,20100401,115900,92.23,92.23,92.21,92.21
CADJPY,20100401,120000,92.20,92.20,92.19,92.19
CADJPY,20100401,120100,92.19,92.19,92.19,92.19
CADJPY,20100401,120200,92.19,92.19,92.18,92.18
CADJPY,20100401,120300,92.19,92.25,92.19,92.25
CADJPY,20100401,120400,92.25,92.25,92.24,92.25
CADJPY,20100401,120500,92.26,92.26,92.26,92.26
CADJPY,20100401,120600,92.27,92.28,92.26,92.28
CADJPY,20100401,120700,92.28,92.29,92.28,92.29
CADJPY,20100401,120800,92.29,92.29,92.28,92.28
CADJPY,20100401,120900,92.29,92.30,92.29,92.30
CADJPY,20100401,121000,92.30,92.30,92.29,92.30
CADJPY,20100401,121100,92.31,92.31,92.30,92.31
CADJPY,20100401,121200,92.30,92.33,92.30,92.33
CADJPY,20100401,121300,92.34,92.35,92.34,92.34
CADJPY,20100401,121400,92.34,92.35,92.34,92.35
CADJPY,20100401,121500,92.35,92.35,92.35,92.35
CADJPY,20100401,121600,92.36,92.36,92.35,92.35
CADJPY,20100401,121700,92.35,92.35,92.35,92.35
CADJPY,20100401,121800,92.35,92.36,92.35,92.36
CADJPY,20100401,121900,92.36,92.37,92.36,92.37
CADJPY,20100401,122000,92.37,92.38,92.37,92.38
CADJPY,20100401,122100,92.39,92.39,92.39,92.39
CADJPY,20100401,122200,92.39,92.40,92.38,92.40
CADJPY,20100401,122300,92.40,92.41,92.40,92.41
CADJPY,20100401,122400,92.41,92.42,92.41,92.42
CADJPY,20100401,122500,92.43,92.43,92.43,92.43
CADJPY,20100401,122600,92.43,92.43,92.43,92.43
CADJPY,20100401,122700,92.43,92.43,92.42,92.42
CADJPY,20100401,122800,92.43,92.45,92.43,92.45
CADJPY,20100401,122900,92.45,92.45,92.44,92.44
CADJPY,20100401,123000,92.44,92.44,92.43,92.43
CADJPY,20100401,123100,92.43,92.44,92.43,92.43
CADJPY,20100401,123200,92.43,92.43,92.41,92.41
CADJPY,20100401,123300,92.41,92.41,92.41,92.41
CADJPY,20100401,123400,92.41,92.41,92.41,92.41
CADJPY,20100401,123500,92.41,92.41,92.38,92.38
CADJPY,20100401,123600,92.38,92.38,92.38,92.38
CADJPY,20100401,123700,92.39,92.40,92.39,92.40
CADJPY,20100401,123800,92.41,92.43,92.41,92.43
CADJPY,20100401,123900,92.43,92.47,92.43,92.47
CADJPY,20100401,124000,92.48,92.48,92.47,92.47
CADJPY,20100401,124100,92.46,92.46,92.45,92.45
CADJPY,20100401,124200,92.46,92.49,92.46,92.48
CADJPY,20100401,124300,92.47,92.47,92.47,92.47
CADJPY,20100401,124400,92.47,92.47,92.46,92.46
CADJPY,20100401,124500,92.47,92.48,92.47,92.48
CADJPY,20100401,124600,92.48,92.48,92.47,92.47
CADJPY,20100401,124700,92.47,92.47,92.47,92.47
CADJPY,20100401,124800,92.48,92.49,92.48,92.49
CADJPY,20100401,124900,92.49,92.49,92.47,92.47
CADJPY,20100401,125000,92.47,92.47,92.46,92.46
CADJPY,20100401,125100,92.47,92.47,92.47,92.47
CADJPY,20100401,125200,92.47,92.47,92.47,92.47
CADJPY,20100401,125300,92.47,92.47,92.46,92.46
CADJPY,20100401,125400,92.46,92.46,92.45,92.45
CADJPY,20100401,125500,92.45,92.45,92.44,92.44
CADJPY,20100401,125600,92.44,92.44,92.43,92.43
CADJPY,20100401,125700,92.42,92.42,92.38,92.38
CADJPY,20100401,125800,92.38,92.39,92.38,92.39
CADJPY,20100401,125900,92.38,92.38,92.38,92.38
CADJPY,20100401,130000,92.38,92.40,92.38,92.40
CADJPY,20100401,130100,92.40,92.40,92.40,92.40
CADJPY,20100401,130200,92.39,92.40,92.39,92.40
CADJPY,20100401,130300,92.41,92.42,92.41,92.42
CADJPY,20100401,130400,92.42,92.42,92.42,92.42
CADJPY,20100401,130500,92.42,92.42,92.42,92.42
CADJPY,20100401,130600,92.41,92.41,92.40,92.40
CADJPY,20100401,130700,92.41,92.41,92.41,92.41
CADJPY,20100401,130800,92.41,92.41,92.40,92.41
CADJPY,20100401,130900,92.41,92.41,92.40,92.40
CADJPY,20100401,131000,92.40,92.40,92.39,92.40
CADJPY,20100401,131100,92.39,92.40,92.39,92.40
CADJPY,20100401,131200,92.40,92.40,92.40,92.40
CADJPY,20100401,131300,92.40,92.40,92.40,92.40
CADJPY,20100401,131400,92.39,92.40,92.39,92.40
CADJPY,20100401,131500,92.40,92.40,92.40,92.40
CADJPY,20100401,131600,92.40,92.40,92.40,92.40
CADJPY,20100401,131700,92.39,92.42,92.39,92.42
CADJPY,20100401,131800,92.43,92.43,92.42,92.42
CADJPY,20100401,131900,92.42,92.42,92.42,92.42
CADJPY,20100401,132000,92.43,92.43,92.43,92.43
CADJPY,20100401,132100,92.43,92.46,92.43,92.46
CADJPY,20100401,132200,92.47,92.47,92.46,92.47
CADJPY,20100401,132300,92.47,92.47,92.45,92.45
CADJPY,20100401,132400,92.45,92.46,92.45,92.46
CADJPY,20100401,132500,92.47,92.49,92.47,92.47
CADJPY,20100401,132600,92.48,92.48,92.47,92.47
CADJPY,20100401,132700,92.47,92.49,92.47,92.49
CADJPY,20100401,132800,92.49,92.51,92.49,92.51
CADJPY,20100401,132900,92.51,92.52,92.51,92.52
CADJPY,20100401,133000,92.52,92.52,92.51,92.51
CADJPY,20100401,133100,92.50,92.50,92.49,92.49
CADJPY,20100401,133200,92.49,92.49,92.49,92.49
CADJPY,20100401,133300,92.49,92.51,92.49,92.51
CADJPY,20100401,133400,92.51,92.51,92.51,92.51
CADJPY,20100401,133500,92.51,92.52,92.51,92.51
CADJPY,20100401,133600,92.52,92.52,92.52,92.52
CADJPY,20100401,133700,92.52,92.52,92.52,92.52
CADJPY,20100401,133800,92.52,92.53,92.52,92.53
CADJPY,20100401,133900,92.53,92.54,92.53,92.54
CADJPY,20100401,134000,92.55,92.55,92.54,92.55
CADJPY,20100401,134100,92.55,92.55,92.53,92.53
CADJPY,20100401,134200,92.52,92.53,92.52,92.53
CADJPY,20100401,134300,92.54,92.54,92.54,92.54
CADJPY,20100401,134400,92.54,92.54,92.54,92.54
CADJPY,20100401,134500,92.54,92.54,92.54,92.54
CADJPY,20100401,134600,92.54,92.56,92.54,92.56
CADJPY,20100401,134700,92.56,92.57,92.56,92.57
CADJPY,20100401,134800,92.58,92.58,92.58,92.58
CADJPY,20100401,134900,92.59,92.59,92.59,92.59
CADJPY,20100401,135000,92.59,92.60,92.58,92.60
CADJPY,20100401,135100,92.61,92.61,92.59,92.59
CADJPY,20100401,135200,92.59,92.60,92.59,92.60
CADJPY,20100401,135300,92.60,92.62,92.60,92.60
CADJPY,20100401,135400,92.61,92.61,92.60,92.60
CADJPY,20100401,135500,92.61,92.65,92.61,92.61
CADJPY,20100401,135600,92.60,92.60,92.57,92.59
CADJPY,20100401,135700,92.60,92.62,92.60,92.62
CADJPY,20100401,135800,92.63,92.63,92.60,92.60
CADJPY,20100401,135900,92.60,92.60,92.58,92.58
CADJPY,20100401,140000,92.57,92.57,92.56,92.56
CADJPY,20100401,140100,92.56,92.56,92.53,92.53
CADJPY,20100401,140200,92.52,92.52,92.52,92.52
CADJPY,20100401,140300,92.52,92.52,92.52,92.52
CADJPY,20100401,140400,92.52,92.52,92.52,92.52
CADJPY,20100401,140500,92.53,92.55,92.53,92.55
CADJPY,20100401,140600,92.56,92.58,92.56,92.58
CADJPY,20100401,140700,92.57,92.57,92.56,92.56
CADJPY,20100401,140800,92.56,92.56,92.55,92.55
CADJPY,20100401,140900,92.55,92.55,92.54,92.55
CADJPY,20100401,141000,92.54,92.54,92.53,92.53
CADJPY,20100401,141100,92.53,92.55,92.53,92.55
CADJPY,20100401,141200,92.55,92.57,92.55,92.57
CADJPY,20100401,141300,92.57,92.58,92.57,92.58
CADJPY,20100401,141400,92.58,92.59,92.58,92.59
CADJPY,20100401,141500,92.58,92.66,92.57,92.66
CADJPY,20100401,141600,92.67,92.67,92.65,92.65
CADJPY,20100401,141700,92.64,92.71,92.64,92.69
CADJPY,20100401,141800,92.70,92.72,92.70,92.72
CADJPY,20100401,141900,92.73,92.74,92.73,92.74
CADJPY,20100401,142000,92.74,92.74,92.74,92.74
CADJPY,20100401,142100,92.73,92.75,92.73,92.74
CADJPY,20100401,142200,92.74,92.76,92.74,92.76
CADJPY,20100401,142300,92.77,92.77,92.76,92.77
CADJPY,20100401,142400,92.77,92.78,92.76,92.76
CADJPY,20100401,142500,92.75,92.75,92.74,92.74
CADJPY,20100401,142600,92.74,92.75,92.74,92.74
CADJPY,20100401,142700,92.73,92.73,92.72,92.73
CADJPY,20100401,142800,92.73,92.73,92.72,92.72
CADJPY,20100401,142900,92.71,92.71,92.69,92.69
CADJPY,20100401,143000,92.68,92.68,92.66,92.67
CADJPY,20100401,143100,92.68,92.71,92.65,92.65
CADJPY,20100401,143200,92.64,92.65,92.64,92.64
CADJPY,20100401,143300,92.65,92.66,92.65,92.66
CADJPY,20100401,143400,92.66,92.70,92.65,92.70
CADJPY,20100401,143500,92.71,92.73,92.68,92.68
CADJPY,20100401,143600,92.67,92.67,92.64,92.64
CADJPY,20100401,143700,92.64,92.68,92.64,92.68
CADJPY,20100401,143800,92.68,92.68,92.64,92.64
CADJPY,20100401,143900,92.64,92.64,92.60,92.61
CADJPY,20100401,144000,92.61,92.61,92.60,92.60
CADJPY,20100401,144100,92.59,92.60,92.59,92.59
CADJPY,20100401,144200,92.59,92.60,92.59,92.60
CADJPY,20100401,144300,92.60,92.60,92.59,92.59
CADJPY,20100401,144400,92.59,92.59,92.59,92.59
CADJPY,20100401,144500,92.59,92.61,92.58,92.61
CADJPY,20100401,144600,92.62,92.64,92.62,92.64
CADJPY,20100401,144700,92.64,92.64,92.64,92.64
CADJPY,20100401,144800,92.65,92.68,92.64,92.68
CADJPY,20100401,144900,92.68,92.68,92.67,92.68
CADJPY,20100401,145000,92.68,92.68,92.67,92.68
CADJPY,20100401,145100,92.68,92.68,92.66,92.67
CADJPY,20100401,145200,92.67,92.67,92.64,92.64
CADJPY,20100401,145300,92.63,92.63,92.61,92.63
CADJPY,20100401,145400,92.64,92.67,92.64,92.67
CADJPY,20100401,145500,92.67,92.67,92.66,92.67
CADJPY,20100401,145600,92.67,92.69,92.67,92.69
CADJPY,20100401,145700,92.68,92.68,92.65,92.65
CADJPY,20100401,145800,92.65,92.65,92.64,92.64
CADJPY,20100401,145900,92.65,92.65,92.63,92.63
CADJPY,20100401,150000,92.62,92.62,92.62,92.62
CADJPY,20100401,150100,92.61,92.65,92.61,92.63
CADJPY,20100401,150200,92.64,92.65,92.64,92.65
CADJPY,20100401,150300,92.65,92.66,92.65,92.66
CADJPY,20100401,150400,92.66,92.66,92.60,92.60
CADJPY,20100401,150500,92.60,92.60,92.60,92.60
CADJPY,20100401,150600,92.60,92.63,92.60,92.62
CADJPY,20100401,150700,92.61,92.64,92.61,92.64
CADJPY,20100401,150800,92.65,92.65,92.63,92.63
CADJPY,20100401,150900,92.63,92.63,92.63,92.63
CADJPY,20100401,151000,92.63,92.64,92.63,92.64
CADJPY,20100401,151100,92.65,92.65,92.64,92.64
CADJPY,20100401,151200,92.65,92.65,92.65,92.65
CADJPY,20100401,151300,92.65,92.66,92.64,92.65
CADJPY,20100401,151400,92.65,92.65,92.64,92.64
CADJPY,20100401,151500,92.64,92.64,92.63,92.63
CADJPY,20100401,151600,92.62,92.62,92.56,92.56
CADJPY,20100401,151700,92.55,92.55,92.54,92.54
CADJPY,20100401,151800,92.53,92.55,92.53,92.55
CADJPY,20100401,151900,92.56,92.58,92.56,92.58
CADJPY,20100401,152000,92.58,92.60,92.58,92.60
CADJPY,20100401,152100,92.61,92.61,92.61,92.61
CADJPY,20100401,152200,92.61,92.62,92.61,92.62
CADJPY,20100401,152300,92.62,92.63,92.62,92.63
CADJPY,20100401,152400,92.63,92.64,92.63,92.64
CADJPY,20100401,152500,92.65,92.66,92.65,92.66
CADJPY,20100401,152600,92.67,92.68,92.67,92.68
CADJPY,20100401,152700,92.67,92.69,92.67,92.69
CADJPY,20100401,152800,92.69,92.69,92.67,92.67
CADJPY,20100401,152900,92.67,92.68,92.67,92.67
CADJPY,20100401,153000,92.67,92.70,92.67,92.70
CADJPY,20100401,153100,92.71,92.72,92.71,92.72
CADJPY,20100401,153200,92.72,92.76,92.72,92.76
CADJPY,20100401,153300,92.77,92.77,92.72,92.72
CADJPY,20100401,153400,92.72,92.72,92.69,92.69
CADJPY,20100401,153500,92.69,92.69,92.68,92.69
CADJPY,20100401,153600,92.70,92.72,92.70,92.72
CADJPY,20100401,153700,92.72,92.74,92.72,92.74
CADJPY,20100401,153800,92.75,92.75,92.74,92.74
CADJPY,20100401,153900,92.74,92.75,92.74,92.74
CADJPY,20100401,154000,92.73,92.73,92.72,92.72
CADJPY,20100401,154100,92.73,92.75,92.73,92.75
CADJPY,20100401,154200,92.76,92.77,92.75,92.77
CADJPY,20100401,154300,92.78,92.78,92.77,92.78
CADJPY,20100401,154400,92.80,92.81,92.80,92.80
CADJPY,20100401,154500,92.79,92.81,92.79,92.81
CADJPY,20100401,154600,92.82,92.82,92.80,92.81
CADJPY,20100401,154700,92.82,92.83,92.80,92.80
CADJPY,20100401,154800,92.80,92.80,92.78,92.79
CADJPY,20100401,154900,92.80,92.80,92.79,92.79
CADJPY,20100401,155000,92.79,92.79,92.78,92.78
CADJPY,20100401,155100,92.79,92.79,92.78,92.78
CADJPY,20100401,155200,92.78,92.78,92.77,92.77
CADJPY,20100401,155300,92.76,92.78,92.75,92.78
CADJPY,20100401,155400,92.79,92.81,92.79,92.81
CADJPY,20100401,155500,92.82,92.85,92.82,92.85
CADJPY,20100401,155600,92.86,92.87,92.86,92.86
CADJPY,20100401,155700,92.88,92.88,92.85,92.85
CADJPY,20100401,155800,92.86,92.86,92.84,92.84
CADJPY,20100401,155900,92.84,92.84,92.83,92.83
CADJPY,20100401,160000,92.84,92.88,92.84,92.85
CADJPY,20100401,160100,92.86,93.01,92.86,93.01
CADJPY,20100401,160200,93.02,93.02,93.00,93.00
CADJPY,20100401,160300,93.01,93.09,93.01,93.08
CADJPY,20100401,160400,93.08,93.08,93.04,93.04
CADJPY,20100401,160500,93.04,93.04,93.03,93.03
CADJPY,20100401,160600,93.02,93.04,93.02,93.04
CADJPY,20100401,160700,93.03,93.05,93.03,93.05
CADJPY,20100401,160800,93.04,93.04,93.02,93.02
CADJPY,20100401,160900,93.02,93.02,93.01,93.01
CADJPY,20100401,161000,93.01,93.01,92.96,92.96
CADJPY,20100401,161100,92.96,92.96,92.94,92.94
CADJPY,20100401,161200,92.93,92.94,92.93,92.94
CADJPY,20100401,161300,92.96,92.96,92.96,92.96
CADJPY,20100401,161400,92.96,92.99,92.96,92.99
CADJPY,20100401,161500,93.00,93.01,93.00,93.01
CADJPY,20100401,161600,93.02,93.04,93.02,93.02
CADJPY,20100401,161700,93.01,93.01,92.98,92.98
CADJPY,20100401,161800,92.97,92.98,92.97,92.97
CADJPY,20100401,161900,92.97,92.97,92.91,92.91
CADJPY,20100401,162000,92.91,92.92,92.91,92.92
CADJPY,20100401,162100,92.92,92.92,92.89,92.89
CADJPY,20100401,162200,92.90,92.92,92.90,92.92
CADJPY,20100401,162300,92.92,92.92,92.92,92.92
CADJPY,20100401,162400,92.92,92.92,92.88,92.88
CADJPY,20100401,162500,92.89,92.92,92.89,92.92
CADJPY,20100401,162600,92.92,92.92,92.91,92.91
CADJPY,20100401,162700,92.90,92.90,92.86,92.86
CADJPY,20100401,162800,92.87,92.88,92.87,92.88
CADJPY,20100401,162900,92.88,92.88,92.86,92.87
CADJPY,20100401,163000,92.87,92.88,92.87,92.88
CADJPY,20100401,163100,92.88,92.89,92.88,92.89
CADJPY,20100401,163200,92.90,92.90,92.90,92.90
CADJPY,20100401,163300,92.90,92.90,92.90,92.90
CADJPY,20100401,163400,92.90,92.90,92.90,92.90
CADJPY,20100401,163500,92.91,92.91,92.89,92.90
CADJPY,20100401,163600,92.89,92.90,92.88,92.90
CADJPY,20100401,163700,92.89,92.89,92.87,92.88
CADJPY,20100401,163800,92.88,92.89,92.88,92.89
CADJPY,20100401,163900,92.90,92.94,92.90,92.94
CADJPY,20100401,164000,92.95,92.95,92.94,92.94
CADJPY,20100401,164100,92.95,92.96,92.93,92.93
CADJPY,20100401,164200,92.93,92.99,92.93,92.98
CADJPY,20100401,164300,92.97,93.01,92.97,93.01
CADJPY,20100401,164400,93.02,93.02,92.99,92.99
CADJPY,20100401,164500,92.98,92.98,92.97,92.97
CADJPY,20100401,164600,92.97,92.97,92.95,92.96
CADJPY,20100401,164700,92.95,92.95,92.94,92.94
CADJPY,20100401,164800,92.90,92.94,92.90,92.94
CADJPY,20100401,164900,92.94,92.95,92.94,92.95
CADJPY,20100401,165000,92.95,92.97,92.95,92.97
CADJPY,20100401,165100,92.97,92.98,92.96,92.98
CADJPY,20100401,165200,92.98,92.99,92.97,92.99
CADJPY,20100401,165300,92.99,92.99,92.95,92.95
CADJPY,20100401,165400,92.96,92.97,92.95,92.97
CADJPY,20100401,165500,92.97,92.97,92.97,92.97
CADJPY,20100401,165600,92.96,92.97,92.96,92.96
CADJPY,20100401,165700,92.96,92.99,92.95,92.99
CADJPY,20100401,165800,92.99,93.01,92.99,93.01
CADJPY,20100401,165900,93.02,93.05,93.02,93.04
CADJPY,20100401,170000,93.05,93.11,93.05,93.11
CADJPY,20100401,170100,93.10,93.10,93.02,93.02
CADJPY,20100401,170200,93.01,93.01,92.94,92.94
CADJPY,20100401,170300,92.93,92.94,92.93,92.94
CADJPY,20100401,170400,92.93,92.96,92.93,92.96
CADJPY,20100401,170500,92.96,92.96,92.95,92.95
CADJPY,20100401,170600,92.94,92.94,92.93,92.93
CADJPY,20100401,170700,92.94,92.95,92.93,92.93
CADJPY,20100401,170800,92.92,92.92,92.91,92.91
CADJPY,20100401,170900,92.92,92.94,92.92,92.94
CADJPY,20100401,171000,92.94,92.94,92.92,92.92
CADJPY,20100401,171100,92.91,92.91,92.88,92.88
CADJPY,20100401,171200,92.88,92.88,92.88,92.88
CADJPY,20100401,171300,92.88,92.89,92.88,92.89
CADJPY,20100401,171400,92.89,92.89,92.88,92.88
CADJPY,20100401,171500,92.88,92.88,92.88,92.88
CADJPY,20100401,171600,92.89,92.89,92.88,92.89
CADJPY,20100401,171700,92.89,92.92,92.89,92.92
CADJPY,20100401,171800,92.93,92.94,92.93,92.94
CADJPY,20100401,171900,92.94,92.95,92.93,92.93
CADJPY,20100401,172000,92.94,92.94,92.91,92.91
CADJPY,20100401,172100,92.91,92.91,92.90,92.91
CADJPY,20100401,172200,92.92,92.93,92.92,92.93
CADJPY,20100401,172300,92.93,92.94,92.93,92.94
CADJPY,20100401,172400,92.95,92.95,92.95,92.95
CADJPY,20100401,172500,92.95,92.96,92.95,92.96
CADJPY,20100401,172600,92.96,92.97,92.96,92.97
CADJPY,20100401,172700,92.97,93.01,92.97,93.01
CADJPY,20100401,172800,93.02,93.03,93.02,93.02
CADJPY,20100401,172900,93.02,93.02,93.01,93.01
CADJPY,20100401,173000,93.02,93.03,93.02,93.03
CADJPY,20100401,173100,93.03,93.04,93.03,93.04
CADJPY,20100401,173200,93.04,93.04,93.01,93.02
CADJPY,20100401,173300,93.02,93.03,93.02,93.03
CADJPY,20100401,173400,93.02,93.03,93.02,93.03
CADJPY,20100401,173500,93.03,93.04,93.02,93.04
CADJPY,20100401,173600,93.05,93.05,93.04,93.04
CADJPY,20100401,173700,93.05,93.05,93.05,93.05
CADJPY,20100401,173800,93.04,93.04,93.02,93.02
CADJPY,20100401,173900,93.03,93.05,93.03,93.05
CADJPY,20100401,174000,93.05,93.06,93.05,93.06
CADJPY,20100401,174100,93.07,93.07,93.07,93.07
CADJPY,20100401,174200,93.08,93.10,93.08,93.10
CADJPY,20100401,174300,93.11,93.13,93.11,93.13
CADJPY,20100401,174400,93.13,93.14,93.13,93.14
CADJPY,20100401,174500,93.14,93.15,93.14,93.15
CADJPY,20100401,174600,93.15,93.19,93.15,93.19
CADJPY,20100401,174700,93.20,93.21,93.20,93.21
CADJPY,20100401,174800,93.20,93.21,93.20,93.21
CADJPY,20100401,174900,93.21,93.21,93.19,93.19
CADJPY,20100401,175000,93.20,93.22,93.19,93.22
CADJPY,20100401,175100,93.22,93.22,93.21,93.21
CADJPY,20100401,175200,93.21,93.21,93.16,93.16
CADJPY,20100401,175300,93.16,93.16,93.13,93.13
CADJPY,20100401,175400,93.14,93.14,93.13,93.13
CADJPY,20100401,175500,93.13,93.14,93.12,93.12
CADJPY,20100401,175600,93.11,93.11,93.09,93.09
CADJPY,20100401,175700,93.08,93.08,93.06,93.06
CADJPY,20100401,175800,93.06,93.12,93.06,93.12
CADJPY,20100401,175900,93.12,93.12,93.10,93.11
CADJPY,20100401,180000,93.10,93.10,93.08,93.09
CADJPY,20100401,180100,93.10,93.12,93.10,93.11
CADJPY,20100401,180200,93.11,93.12,93.11,93.11
CADJPY,20100401,180300,93.11,93.12,93.11,93.11
CADJPY,20100401,180400,93.10,93.12,93.09,93.12
CADJPY,20100401,180500,93.12,93.13,93.11,93.13
CADJPY,20100401,180600,93.13,93.13,93.13,93.13
CADJPY,20100401,180700,93.14,93.14,93.12,93.12
CADJPY,20100401,180800,93.13,93.13,93.13,93.13
CADJPY,20100401,180900,93.14,93.17,93.14,93.17
CADJPY,20100401,181000,93.16,93.16,93.14,93.14
CADJPY,20100401,181100,93.14,93.15,93.13,93.13
CADJPY,20100401,181200,93.12,93.12,93.11,93.11
CADJPY,20100401,181300,93.11,93.11,93.09,93.11
CADJPY,20100401,181400,93.11,93.12,93.11,93.11
CADJPY,20100401,181500,93.11,93.13,93.11,93.12
CADJPY,20100401,181600,93.11,93.11,93.08,93.08
CADJPY,20100401,181700,93.07,93.09,93.07,93.09
CADJPY,20100401,181800,93.10,93.10,93.08,93.08
CADJPY,20100401,181900,93.08,93.10,93.08,93.10
CADJPY,20100401,182000,93.09,93.09,93.09,93.09
CADJPY,20100401,182100,93.09,93.11,93.09,93.11
CADJPY,20100401,182200,93.10,93.10,93.10,93.10
CADJPY,20100401,182300,93.09,93.09,93.09,93.09
CADJPY,20100401,182400,93.09,93.12,93.09,93.10
CADJPY,20100401,182500,93.10,93.10,93.09,93.10
CADJPY,20100401,182600,93.10,93.10,93.09,93.09
CADJPY,20100401,182700,93.09,93.09,93.09,93.09
CADJPY,20100401,182800,93.09,93.09,93.07,93.07
CADJPY,20100401,182900,93.07,93.07,93.05,93.05
CADJPY,20100401,183000,93.04,93.04,93.02,93.02
CADJPY,20100401,183100,93.02,93.02,93.01,93.02
CADJPY,20100401,183200,93.02,93.02,93.01,93.01
CADJPY,20100401,183300,93.01,93.01,92.99,92.99
CADJPY,20100401,183400,92.99,92.99,92.99,92.99
CADJPY,20100401,183500,92.98,92.98,92.97,92.98
CADJPY,20100401,183600,92.99,93.02,92.99,93.02
CADJPY,20100401,183700,93.03,93.04,93.03,93.04
CADJPY,20100401,183800,93.04,93.07,93.04,93.07
CADJPY,20100401,183900,93.08,93.08,93.06,93.07
CADJPY,20100401,184000,93.08,93.09,93.08,93.09
CADJPY,20100401,184100,93.09,93.09,93.09,93.09
CADJPY,20100401,184200,93.08,93.08,93.07,93.07
CADJPY,20100401,184300,93.06,93.06,93.03,93.03
CADJPY,20100401,184400,93.02,93.02,93.02,93.02
CADJPY,20100401,184500,93.02,93.02,93.00,93.01
CADJPY,20100401,184600,93.01,93.01,92.99,92.99
CADJPY,20100401,184700,92.99,92.99,92.99,92.99
CADJPY,20100401,184800,92.99,92.99,92.98,92.98
CADJPY,20100401,184900,92.98,92.99,92.98,92.98
CADJPY,20100401,185000,92.97,92.97,92.96,92.96
CADJPY,20100401,185100,92.96,92.96,92.95,92.95
CADJPY,20100401,185200,92.94,92.94,92.94,92.94
CADJPY,20100401,185300,92.95,92.95,92.95,92.95
CADJPY,20100401,185400,92.95,92.95,92.95,92.95
CADJPY,20100401,185500,92.95,92.97,92.95,92.97
CADJPY,20100401,185600,92.98,92.99,92.98,92.98
CADJPY,20100401,185700,92.97,92.97,92.95,92.95
CADJPY,20100401,185800,92.95,92.95,92.95,92.95
CADJPY,20100401,185900,92.95,92.95,92.95,92.95
CADJPY,20100401,190000,92.96,92.97,92.96,92.96
CADJPY,20100401,190100,92.95,92.97,92.95,92.97
CADJPY,20100401,190200,92.97,92.98,92.97,92.98
CADJPY,20100401,190300,92.97,92.97,92.96,92.96
CADJPY,20100401,190400,92.95,92.95,92.92,92.92
CADJPY,20100401,190500,92.92,92.92,92.91,92.91
CADJPY,20100401,190600,92.91,92.92,92.91,92.92
CADJPY,20100401,190700,92.92,92.92,92.92,92.92
CADJPY,20100401,190800,92.93,92.94,92.93,92.94
CADJPY,20100401,190900,92.95,92.96,92.95,92.96
CADJPY,20100401,191000,92.96,92.99,92.96,92.99
CADJPY,20100401,191100,93.00,93.01,93.00,93.01
CADJPY,20100401,191200,93.01,93.01,93.00,93.01
CADJPY,20100401,191300,93.01,93.02,93.01,93.02
CADJPY,20100401,191400,93.03,93.03,93.02,93.02
CADJPY,20100401,191500,93.02,93.02,93.01,93.02
CADJPY,20100401,191600,93.02,93.02,93.01,93.01
CADJPY,20100401,191700,93.01,93.01,93.00,93.00
CADJPY,20100401,191800,93.01,93.01,93.01,93.01
CADJPY,20100401,191900,93.01,93.01,92.99,93.00
CADJPY,20100401,192000,93.00,93.01,93.00,93.01
CADJPY,20100401,192100,93.01,93.01,93.01,93.01
CADJPY,20100401,192200,93.00,93.00,93.00,93.00
CADJPY,20100401,192300,93.00,93.01,93.00,93.01
CADJPY,20100401,192400,93.02,93.03,93.02,93.03
CADJPY,20100401,192500,93.04,93.04,93.03,93.03
CADJPY,20100401,192600,93.04,93.07,93.04,93.07
CADJPY,20100401,192700,93.07,93.07,93.05,93.05
CADJPY,20100401,192800,93.05,93.05,93.04,93.05
CADJPY,20100401,192900,93.05,93.06,93.05,93.06
CADJPY,20100401,193000,93.06,93.06,93.06,93.06
CADJPY,20100401,193100,93.07,93.07,93.07,93.07
CADJPY,20100401,193200,93.07,93.07,93.06,93.06
CADJPY,20100401,193300,93.06,93.06,93.06,93.06
CADJPY,20100401,193400,93.06,93.06,93.06,93.06
CADJPY,20100401,193500,93.06,93.06,93.06,93.06
CADJPY,20100401,193600,93.06,93.06,93.04,93.04
CADJPY,20100401,193700,93.04,93.04,93.03,93.04
CADJPY,20100401,193800,93.04,93.07,93.04,93.07
CADJPY,20100401,193900,93.07,93.08,93.07,93.08
CADJPY,20100401,194000,93.08,93.08,93.07,93.08
CADJPY,20100401,194100,93.09,93.09,93.09,93.09
CADJPY,20100401,194200,93.09,93.09,93.07,93.07
CADJPY,20100401,194300,93.08,93.08,93.07,93.07
CADJPY,20100401,194400,93.07,93.07,93.05,93.05
CADJPY,20100401,194500,93.06,93.06,93.04,93.04
CADJPY,20100401,194600,93.05,93.05,93.05,93.05
CADJPY,20100401,194700,93.04,93.04,93.03,93.03
CADJPY,20100401,194800,93.02,93.02,92.99,92.99
CADJPY,20100401,194900,92.99,92.99,92.98,92.98
CADJPY,20100401,195000,92.99,92.99,92.99,92.99
CADJPY,20100401,195100,92.99,92.99,92.96,92.96
CADJPY,20100401,195200,92.96,92.96,92.95,92.96
CADJPY,20100401,195300,92.96,92.99,92.96,92.99
CADJPY,20100401,195400,92.99,92.99,92.99,92.99
CADJPY,20100401,195500,92.98,92.98,92.97,92.97
CADJPY,20100401,195600,92.96,92.96,92.95,92.95
CADJPY,20100401,195700,92.95,92.96,92.95,92.95
CADJPY,20100401,195800,92.96,92.97,92.96,92.97
CADJPY,20100401,195900,92.97,92.98,92.97,92.98
CADJPY,20100401,200000,92.98,92.98,92.98,92.98
CADJPY,20100401,200100,92.98,92.98,92.97,92.97
CADJPY,20100401,200200,92.96,92.97,92.96,92.97
CADJPY,20100401,200300,92.99,92.99,92.99,92.99
CADJPY,20100401,200400,92.99,93.00,92.99,93.00
CADJPY,20100401,200500,93.00,93.00,92.98,92.98
CADJPY,20100401,200600,92.97,92.97,92.95,92.95
CADJPY,20100401,200700,92.94,92.96,92.94,92.96
CADJPY,20100401,200800,92.99,93.00,92.99,92.99
CADJPY,20100401,200900,92.99,93.00,92.99,93.00
CADJPY,20100401,201000,93.01,93.02,93.01,93.02
CADJPY,20100401,201100,93.02,93.03,93.02,93.03
CADJPY,20100401,201200,93.03,93.04,93.03,93.04
CADJPY,20100401,201300,93.04,93.04,93.04,93.04
CADJPY,20100401,201400,93.04,93.04,93.03,93.03
CADJPY,20100401,201500,93.03,93.03,93.03,93.03
CADJPY,20100401,201600,93.03,93.03,93.02,93.02
CADJPY,20100401,201700,93.03,93.04,93.03,93.04
CADJPY,20100401,201800,93.04,93.04,93.04,93.04
CADJPY,20100401,201900,93.04,93.05,93.04,93.05
CADJPY,20100401,202000,93.06,93.07,93.06,93.07
CADJPY,20100401,202100,93.08,93.09,93.08,93.09
CADJPY,20100401,202200,93.09,93.09,93.08,93.08
CADJPY,20100401,202300,93.08,93.10,93.08,93.10
CADJPY,20100401,202400,93.11,93.13,93.11,93.13
CADJPY,20100401,202500,93.13,93.13,93.13,93.13
CADJPY,20100401,202600,93.13,93.13,93.12,93.12
CADJPY,20100401,202700,93.12,93.12,93.12,93.12
CADJPY,20100401,202800,93.11,93.11,93.10,93.10
CADJPY,20100401,202900,93.10,93.10,93.10,93.10
CADJPY,20100401,203000,93.10,93.12,93.10,93.12
CADJPY,20100401,203100,93.12,93.13,93.12,93.13
CADJPY,20100401,203200,93.12,93.15,93.12,93.15
CADJPY,20100401,203300,93.16,93.16,93.16,93.16
CADJPY,20100401,203400,93.16,93.16,93.14,93.14
CADJPY,20100401,203500,93.15,93.18,93.15,93.17
CADJPY,20100401,203600,93.16,93.16,93.11,93.11
CADJPY,20100401,203700,93.10,93.11,93.10,93.11
CADJPY,20100401,203800,93.11,93.11,93.07,93.07
CADJPY,20100401,203900,93.06,93.06,93.05,93.06
CADJPY,20100401,204000,93.07,93.07,93.07,93.07
CADJPY,20100401,204100,93.06,93.06,93.05,93.05
CADJPY,20100401,204200,93.04,93.04,93.02,93.02
CADJPY,20100401,204300,93.02,93.02,93.01,93.01
CADJPY,20100401,204400,93.00,93.00,93.00,93.00
CADJPY,20100401,204500,93.00,93.01,93.00,93.01
CADJPY,20100401,204600,93.01,93.01,93.00,93.01
CADJPY,20100401,204700,93.01,93.01,93.01,93.01
CADJPY,20100401,204800,93.01,93.01,93.01,93.01
CADJPY,20100401,204900,93.01,93.02,93.01,93.02
CADJPY,20100401,205000,93.02,93.02,93.00,93.00
CADJPY,20100401,205100,93.00,93.01,93.00,93.01
CADJPY,20100401,205200,93.01,93.01,93.00,93.00
CADJPY,20100401,205300,92.99,92.99,92.99,92.99
CADJPY,20100401,205400,92.99,92.99,92.99,92.99
CADJPY,20100401,205500,92.99,92.99,92.99,92.99
CADJPY,20100401,205600,92.99,92.99,92.98,92.98
CADJPY,20100401,205700,92.97,92.97,92.96,92.96
CADJPY,20100401,205800,92.95,92.95,92.93,92.93
CADJPY,20100401,205900,92.92,92.95,92.92,92.95
CADJPY,20100401,210000,92.96,92.97,92.96,92.97
CADJPY,20100401,210100,92.97,92.98,92.96,92.97
CADJPY,20100401,210200,92.97,92.97,92.96,92.96
CADJPY,20100401,210300,92.96,92.97,92.96,92.97
CADJPY,20100401,210400,92.97,92.97,92.96,92.96
CADJPY,20100401,210500,92.97,92.98,92.97,92.98
CADJPY,20100401,210600,92.98,92.98,92.97,92.97
CADJPY,20100401,210700,92.97,92.97,92.97,92.97
CADJPY,20100401,210800,92.98,92.99,92.98,92.99
CADJPY,20100401,210900,92.99,92.99,92.97,92.97
CADJPY,20100401,211000,92.97,92.97,92.97,92.97
CADJPY,20100401,211100,92.98,92.99,92.98,92.98
CADJPY,20100401,211200,92.99,92.99,92.97,92.99
CADJPY,20100401,211300,92.99,92.99,92.99,92.99
CADJPY,20100401,211400,92.99,93.00,92.99,93.00
CADJPY,20100401,211500,93.01,93.04,93.01,93.04
CADJPY,20100401,211600,93.04,93.05,93.04,93.05
CADJPY,20100401,211700,93.05,93.05,93.03,93.03
CADJPY,20100401,211800,93.03,93.03,93.03,93.03
CADJPY,20100401,211900,93.04,93.05,93.04,93.05
CADJPY,20100401,212000,93.04,93.04,93.02,93.02
CADJPY,20100401,212100,93.01,93.02,93.01,93.02
CADJPY,20100401,212200,93.03,93.03,93.03,93.03
CADJPY,20100401,212300,93.03,93.05,93.03,93.05
CADJPY,20100401,212400,93.06,93.07,93.06,93.07
CADJPY,20100401,212500,93.07,93.07,93.06,93.07
CADJPY,20100401,212600,93.07,93.07,93.06,93.06
CADJPY,20100401,212700,93.06,93.06,93.06,93.06
CADJPY,20100401,212800,93.05,93.05,93.05,93.05
CADJPY,20100401,212900,93.05,93.06,93.05,93.06
CADJPY,20100401,213000,93.06,93.06,93.06,93.06
CADJPY,20100401,213100,93.06,93.08,93.06,93.08
CADJPY,20100401,213200,93.09,93.11,93.09,93.11
CADJPY,20100401,213300,93.11,93.11,93.10,93.11
CADJPY,20100401,213400,93.12,93.12,93.12,93.12
CADJPY,20100401,213500,93.12,93.12,93.11,93.11
CADJPY,20100401,213600,93.11,93.13,93.11,93.12
CADJPY,20100401,213700,93.12,93.12,93.12,93.12
CADJPY,20100401,213800,93.11,93.11,93.10,93.10
CADJPY,20100401,213900,93.11,93.11,93.10,93.11
CADJPY,20100401,214000,93.11,93.11,93.11,93.11
CADJPY,20100401,214100,93.11,93.11,93.11,93.11
CADJPY,20100401,214200,93.10,93.10,93.09,93.10
CADJPY,20100401,214300,93.10,93.10,93.09,93.10
CADJPY,20100401,214400,93.10,93.10,93.09,93.09
CADJPY,20100401,214500,93.10,93.10,93.10,93.10
CADJPY,20100401,214600,93.11,93.12,93.11,93.12
CADJPY,20100401,214700,93.12,93.12,93.12,93.12
CADJPY,20100401,214800,93.12,93.12,93.11,93.11
CADJPY,20100401,214900,93.11,93.11,93.11,93.11
CADJPY,20100401,215000,93.11,93.11,93.10,93.10
CADJPY,20100401,215100,93.09,93.09,93.08,93.08
CADJPY,20100401,215200,93.08,93.08,93.07,93.07
CADJPY,20100401,215300,93.07,93.07,93.07,93.07
CADJPY,20100401,215400,93.08,93.08,93.08,93.08
CADJPY,20100401,215500,93.08,93.08,93.08,93.08
CADJPY,20100401,215600,93.07,93.08,93.07,93.07
CADJPY,20100401,215700,93.07,93.07,93.04,93.04
CADJPY,20100401,215800,93.04,93.04,93.04,93.04
CADJPY,20100401,215900,93.04,93.04,93.04,93.04
CADJPY,20100401,220000,93.04,93.04,93.04,93.04
CADJPY,20100401,220100,93.05,93.06,93.05,93.06
CADJPY,20100401,220200,93.06,93.06,93.04,93.04
CADJPY,20100401,220300,93.03,93.04,93.03,93.04
CADJPY,20100401,220400,93.04,93.04,93.04,93.04
CADJPY,20100401,220500,93.04,93.05,93.04,93.05
CADJPY,20100401,220600,93.05,93.05,93.05,93.05
CADJPY,20100401,220700,93.05,93.06,93.05,93.06
CADJPY,20100401,220800,93.06,93.06,93.04,93.04
CADJPY,20100401,220900,93.04,93.04,93.04,93.04
CADJPY,20100401,221000,93.04,93.04,93.04,93.04
CADJPY,20100401,221100,93.04,93.04,93.03,93.03
CADJPY,20100401,221200,93.03,93.03,93.03,93.03
CADJPY,20100401,221300,93.03,93.03,93.03,93.03
CADJPY,20100401,221400,93.03,93.03,93.02,93.02
CADJPY,20100401,221500,93.02,93.03,93.02,93.02
CADJPY,20100401,221600,93.02,93.03,93.02,93.03
CADJPY,20100401,221700,93.03,93.03,93.03,93.03
CADJPY,20100401,221800,93.03,93.03,93.03,93.03
CADJPY,20100401,221900,93.02,93.03,93.02,93.03
CADJPY,20100401,222000,93.03,93.04,93.03,93.04
CADJPY,20100401,222100,93.04,93.06,93.04,93.06
CADJPY,20100401,222200,93.06,93.06,93.06,93.06
CADJPY,20100401,222300,93.06,93.06,93.02,93.02
CADJPY,20100401,222400,93.03,93.03,93.02,93.02
CADJPY,20100401,222500,93.01,93.01,93.00,93.01
CADJPY,20100401,222600,93.00,93.00,92.99,92.99
CADJPY,20100401,222700,92.99,93.00,92.99,93.00
CADJPY,20100401,222800,93.00,93.00,93.00,93.00
CADJPY,20100401,222900,93.00,93.00,93.00,93.00
CADJPY,20100401,223000,92.99,92.99,92.99,92.99
CADJPY,20100401,223100,93.00,93.01,93.00,93.01
CADJPY,20100401,223200,93.01,93.01,93.00,93.00
CADJPY,20100401,223300,93.00,93.03,93.00,93.03
CADJPY,20100401,223400,93.04,93.05,93.04,93.05
CADJPY,20100401,223500,93.05,93.06,93.05,93.06
CADJPY,20100401,223600,93.06,93.06,93.04,93.04
CADJPY,20100401,223700,93.04,93.04,93.03,93.04
CADJPY,20100401,223800,93.05,93.05,93.03,93.03
CADJPY,20100401,223900,93.03,93.04,93.02,93.02
CADJPY,20100401,224000,93.02,93.02,93.00,93.00
CADJPY,20100401,224100,93.01,93.02,93.01,93.02
CADJPY,20100401,224200,93.03,93.03,93.03,93.03
CADJPY,20100401,224300,93.02,93.02,93.02,93.02
CADJPY,20100401,224400,93.01,93.01,93.01,93.01
CADJPY,20100401,224500,93.02,93.02,93.01,93.01
CADJPY,20100401,224600,93.02,93.02,93.02,93.02
CADJPY,20100401,224700,93.02,93.03,93.02,93.02
CADJPY,20100401,224800,93.03,93.06,93.03,93.06
CADJPY,20100401,224900,93.06,93.06,93.06,93.06
CADJPY,20100401,225000,93.06,93.06,93.05,93.05
CADJPY,20100401,225100,93.05,93.05,93.03,93.03
CADJPY,20100401,225200,93.03,93.05,93.03,93.04
CADJPY,20100401,225300,93.03,93.04,93.03,93.04
CADJPY,20100401,225400,93.04,93.04,93.02,93.02
CADJPY,20100401,225500,93.02,93.02,92.99,92.99
CADJPY,20100401,225600,92.98,92.98,92.96,92.96
CADJPY,20100401,225700,92.97,92.98,92.97,92.98
CADJPY,20100401,225800,92.98,92.99,92.98,92.99
CADJPY,20100401,225900,92.98,92.99,92.98,92.99
CADJPY,20100401,230000,92.99,92.99,92.99,92.99
CADJPY,20100401,230100,92.99,92.99,92.99,92.99
CADJPY,20100401,230200,92.99,93.00,92.99,93.00
CADJPY,20100401,230300,93.00,93.01,93.00,93.00
CADJPY,20100401,230400,93.01,93.03,93.01,93.03
CADJPY,20100401,230500,93.04,93.04,93.04,93.04
CADJPY,20100401,230600,93.04,93.04,93.03,93.03
CADJPY,20100401,230700,93.03,93.05,93.03,93.05
CADJPY,20100401,230800,93.05,93.06,93.05,93.06
CADJPY,20100401,230900,93.06,93.06,93.06,93.06
CADJPY,20100401,231000,93.05,93.05,93.04,93.04
CADJPY,20100401,231100,93.04,93.04,93.03,93.03
CADJPY,20100401,231200,93.03,93.04,93.03,93.03
CADJPY,20100401,231300,93.03,93.03,93.03,93.03
CADJPY,20100401,231400,93.03,93.03,93.01,93.01
CADJPY,20100401,231500,93.00,93.02,93.00,93.02
CADJPY,20100401,231600,93.03,93.03,93.02,93.02
CADJPY,20100401,231700,93.02,93.03,93.02,93.03
CADJPY,20100401,231800,93.03,93.03,93.02,93.02
CADJPY,20100401,231900,93.02,93.02,93.02,93.02
CADJPY,20100401,232000,93.02,93.02,93.01,93.01
CADJPY,20100401,232100,93.01,93.02,93.01,93.02
CADJPY,20100401,232200,93.02,93.03,93.02,93.03
CADJPY,20100401,232300,93.02,93.02,93.02,93.02
CADJPY,20100401,232400,93.02,93.03,93.02,93.03
CADJPY,20100401,232500,93.02,93.02,93.02,93.02
CADJPY,20100401,232600,93.02,93.03,93.02,93.03
CADJPY,20100401,232700,93.03,93.03,93.03,93.03
CADJPY,20100401,232800,93.03,93.03,93.03,93.03
CADJPY,20100401,232900,93.03,93.03,93.03,93.03
CADJPY,20100401,233000,93.03,93.03,93.03,93.03
CADJPY,20100401,233100,93.04,93.04,93.03,93.03
CADJPY,20100401,233200,93.03,93.03,93.03,93.03
CADJPY,20100401,233300,93.04,93.04,93.03,93.03
CADJPY,20100401,233400,93.03,93.03,93.02,93.02
CADJPY,20100401,233500,93.01,93.01,93.00,93.00
CADJPY,20100401,233600,93.00,93.01,93.00,93.01
CADJPY,20100401,233700,93.01,93.01,92.99,92.99
CADJPY,20100401,233800,92.98,92.98,92.96,92.96
CADJPY,20100401,233900,92.96,92.96,92.96,92.96
CADJPY,20100401,234000,92.96,92.99,92.96,92.99
CADJPY,20100401,234100,92.99,92.99,92.99,92.99
CADJPY,20100401,234200,93.00,93.00,92.99,92.99
CADJPY,20100401,234300,92.99,92.99,92.98,92.99
CADJPY,20100401,234400,92.99,93.00,92.99,93.00
CADJPY,20100401,234500,93.00,93.01,93.00,93.01
CADJPY,20100401,234600,93.01,93.01,93.00,93.00
CADJPY,20100401,234700,93.01,93.01,93.01,93.01
CADJPY,20100401,234800,93.01,93.01,93.01,93.01
CADJPY,20100401,234900,93.01,93.01,93.01,93.01
CADJPY,20100401,235000,93.01,93.02,93.01,93.02
CADJPY,20100401,235100,93.02,93.02,93.02,93.02
CADJPY,20100401,235200,93.01,93.02,93.01,93.02
CADJPY,20100401,235300,93.03,93.03,93.03,93.03
CADJPY,20100401,235400,93.03,93.03,93.02,93.02
CADJPY,20100401,235500,93.02,93.02,93.02,93.02
CADJPY,20100401,235600,93.02,93.03,93.02,93.02
CADJPY,20100401,235700,93.02,93.03,93.02,93.03
CADJPY,20100401,235800,93.03,93.03,93.03,93.03
CADJPY,20100401,235900,93.03,93.03,93.03,93.03
CADJPY,20100402,000000,93.02,93.02,93.02,93.02
USDUAH,20100401,000200,7.76,7.76,7.76,7.76
USDUAH,20100401,000700,7.76,7.76,7.76,7.76
USDUAH,20100401,001200,7.76,7.76,7.76,7.76
USDUAH,20100401,001700,7.76,7.76,7.76,7.76
USDUAH,20100401,002200,7.76,7.76,7.76,7.76
USDUAH,20100401,002700,7.76,7.76,7.76,7.76
USDUAH,20100401,003200,7.76,7.76,7.76,7.76
USDUAH,20100401,003700,7.76,7.76,7.76,7.76
USDUAH,20100401,004200,7.76,7.76,7.76,7.76
USDUAH,20100401,004700,7.76,7.76,7.76,7.76
USDUAH,20100401,005200,7.76,7.76,7.76,7.76
USDUAH,20100401,005700,7.76,7.76,7.76,7.76
USDUAH,20100401,010200,7.76,7.76,7.76,7.76
USDUAH,20100401,010700,7.76,7.76,7.76,7.76
USDUAH,20100401,011200,7.76,7.76,7.76,7.76
USDUAH,20100401,011700,7.76,7.76,7.76,7.76
USDUAH,20100401,012200,7.76,7.76,7.76,7.76
USDUAH,20100401,012700,7.76,7.76,7.76,7.76
USDUAH,20100401,013200,7.76,7.76,7.76,7.76
USDUAH,20100401,013700,7.76,7.76,7.76,7.76
USDUAH,20100401,014200,7.76,7.76,7.76,7.76
USDUAH,20100401,014700,7.76,7.76,7.76,7.76
USDUAH,20100401,015200,7.76,7.76,7.76,7.76
USDUAH,20100401,015700,7.76,7.76,7.76,7.76
USDUAH,20100401,020200,7.76,7.76,7.76,7.76
USDUAH,20100401,020700,7.76,7.76,7.76,7.76
USDUAH,20100401,021200,7.76,7.76,7.76,7.76
USDUAH,20100401,021700,7.76,7.76,7.76,7.76
USDUAH,20100401,022200,7.76,7.76,7.76,7.76
USDUAH,20100401,022700,7.76,7.76,7.76,7.76
USDUAH,20100401,023200,7.76,7.76,7.76,7.76
USDUAH,20100401,023700,7.76,7.76,7.76,7.76
USDUAH,20100401,024200,7.76,7.76,7.76,7.76
USDUAH,20100401,024700,7.76,7.76,7.76,7.76
USDUAH,20100401,025200,7.76,7.76,7.76,7.76
USDUAH,20100401,025700,7.76,7.76,7.76,7.76
USDUAH,20100401,030200,7.76,7.76,7.76,7.76
USDUAH,20100401,030700,7.76,7.76,7.76,7.76
USDUAH,20100401,031200,7.76,7.76,7.76,7.76
USDUAH,20100401,031700,7.76,7.76,7.76,7.76
USDUAH,20100401,032200,7.76,7.76,7.76,7.76
USDUAH,20100401,032700,7.76,7.76,7.76,7.76
USDUAH,20100401,033200,7.76,7.76,7.76,7.76
USDUAH,20100401,033700,7.76,7.76,7.76,7.76
USDUAH,20100401,034200,7.76,7.76,7.76,7.76
USDUAH,20100401,034700,7.76,7.76,7.76,7.76
USDUAH,20100401,035200,7.76,7.76,7.76,7.76
USDUAH,20100401,035700,7.76,7.76,7.76,7.76
USDUAH,20100401,040200,7.76,7.76,7.76,7.76
USDUAH,20100401,040700,7.76,7.76,7.76,7.76
USDUAH,20100401,041200,7.76,7.76,7.76,7.76
USDUAH,20100401,041700,7.76,7.76,7.76,7.76
USDUAH,20100401,042200,7.76,7.76,7.76,7.76
USDUAH,20100401,042700,7.76,7.76,7.76,7.76
USDUAH,20100401,043200,7.76,7.76,7.76,7.76
USDUAH,20100401,043700,7.76,7.76,7.76,7.76
USDUAH,20100401,044200,7.76,7.76,7.76,7.76
USDUAH,20100401,044700,7.76,7.76,7.76,7.76
USDUAH,20100401,045200,7.76,7.76,7.76,7.76
USDUAH,20100401,045700,7.76,7.76,7.76,7.76
USDUAH,20100401,050200,7.76,7.76,7.76,7.76
USDUAH,20100401,050700,7.76,7.76,7.76,7.76
USDUAH,20100401,051200,7.76,7.76,7.76,7.76
USDUAH,20100401,051700,7.76,7.76,7.76,7.76
USDUAH,20100401,052200,7.76,7.76,7.76,7.76
USDUAH,20100401,052700,7.76,7.76,7.76,7.76
USDUAH,20100401,053200,7.76,7.76,7.76,7.76
USDUAH,20100401,053700,7.76,7.76,7.76,7.76
USDUAH,20100401,054200,7.76,7.76,7.76,7.76
USDUAH,20100401,054700,7.76,7.76,7.76,7.76
USDUAH,20100401,055200,7.76,7.76,7.76,7.76
USDUAH,20100401,055700,7.76,7.76,7.76,7.76
USDUAH,20100401,060200,7.76,7.76,7.76,7.76
USDUAH,20100401,060700,7.76,7.76,7.76,7.76
USDUAH,20100401,061200,7.76,7.76,7.76,7.76
USDUAH,20100401,061700,7.76,7.76,7.76,7.76
USDUAH,20100401,062200,7.76,7.76,7.76,7.76
USDUAH,20100401,062700,7.76,7.76,7.76,7.76
USDUAH,20100401,063200,7.76,7.76,7.76,7.76
USDUAH,20100401,063700,7.76,7.76,7.76,7.76
USDUAH,20100401,064200,7.76,7.76,7.76,7.76
USDUAH,20100401,064700,7.76,7.76,7.76,7.76
USDUAH,20100401,065200,7.76,7.76,7.76,7.76
USDUAH,20100401,065700,7.76,7.76,7.76,7.76
USDUAH,20100401,070200,7.76,7.76,7.76,7.76
USDUAH,20100401,070700,7.76,7.76,7.76,7.76
USDUAH,20100401,071200,7.76,7.76,7.76,7.76
USDUAH,20100401,071700,7.75,7.75,7.75,7.75
USDUAH,20100401,072200,7.75,7.75,7.75,7.75
USDUAH,20100401,072700,7.75,7.75,7.75,7.75
USDUAH,20100401,073200,7.75,7.75,7.75,7.75
USDUAH,20100401,073700,7.75,7.75,7.75,7.75
USDUAH,20100401,074200,7.75,7.75,7.75,7.75
USDUAH,20100401,074700,7.75,7.75,7.75,7.75
USDUAH,20100401,075200,7.75,7.75,7.75,7.75
USDUAH,20100401,075700,7.71,7.71,7.71,7.71
USDUAH,20100401,080200,7.71,7.71,7.71,7.71
USDUAH,20100401,080700,7.71,7.71,7.71,7.71
USDUAH,20100401,081200,7.71,7.71,7.71,7.71
USDUAH,20100401,081700,7.71,7.71,7.71,7.71
USDUAH,20100401,082200,7.71,7.71,7.71,7.71
USDUAH,20100401,082700,7.71,7.71,7.71,7.71
USDUAH,20100401,083200,7.71,7.71,7.71,7.71
USDUAH,20100401,083700,7.71,7.71,7.71,7.71
USDUAH,20100401,084200,7.71,7.71,7.71,7.71
USDUAH,20100401,084700,7.71,7.71,7.71,7.71
USDUAH,20100401,085200,7.71,7.71,7.71,7.71
USDUAH,20100401,085700,7.71,7.71,7.71,7.71
USDUAH,20100401,090200,7.71,7.71,7.71,7.71
USDUAH,20100401,090700,7.71,7.71,7.71,7.71
USDUAH,20100401,091200,7.71,7.71,7.71,7.71
USDUAH,20100401,091700,7.71,7.71,7.71,7.71
USDUAH,20100401,092200,7.71,7.71,7.71,7.71
USDUAH,20100401,092700,7.71,7.71,7.71,7.71
USDUAH,20100401,093200,7.71,7.71,7.71,7.71
USDUAH,20100401,093700,7.72,7.72,7.72,7.72
USDUAH,20100401,094200,7.72,7.72,7.72,7.72
USDUAH,20100401,094700,7.72,7.72,7.72,7.72
USDUAH,20100401,095200,7.72,7.72,7.72,7.72
USDUAH,20100401,095700,7.72,7.72,7.72,7.72
USDUAH,20100401,100200,7.72,7.72,7.72,7.72
USDUAH,20100401,100700,7.72,7.72,7.72,7.72
USDUAH,20100401,101200,7.72,7.72,7.72,7.72
USDUAH,20100401,101700,7.76,7.76,7.76,7.76
USDUAH,20100401,102200,7.76,7.76,7.76,7.76
USDUAH,20100401,102700,7.76,7.76,7.76,7.76
USDUAH,20100401,103200,7.76,7.76,7.76,7.76
USDUAH,20100401,103700,7.76,7.76,7.76,7.76
USDUAH,20100401,104200,7.76,7.76,7.76,7.76
USDUAH,20100401,104700,7.76,7.76,7.76,7.76
USDUAH,20100401,105200,7.76,7.76,7.76,7.76
USDUAH,20100401,105700,7.76,7.76,7.76,7.76
USDUAH,20100401,110200,7.76,7.76,7.76,7.76
USDUAH,20100401,110700,7.76,7.76,7.76,7.76
USDUAH,20100401,111200,7.76,7.76,7.76,7.76
USDUAH,20100401,111700,7.75,7.75,7.75,7.75
USDUAH,20100401,112200,7.75,7.75,7.75,7.75
USDUAH,20100401,112700,7.75,7.75,7.75,7.75
USDUAH,20100401,113200,7.75,7.75,7.75,7.75
USDUAH,20100401,113700,7.77,7.77,7.77,7.77
USDUAH,20100401,114200,7.77,7.77,7.77,7.77
USDUAH,20100401,114700,7.77,7.77,7.77,7.77
USDUAH,20100401,115200,7.77,7.77,7.77,7.77
USDUAH,20100401,115700,7.76,7.76,7.76,7.76
USDUAH,20100401,120200,7.76,7.76,7.76,7.76
USDUAH,20100401,120700,7.76,7.76,7.76,7.76
USDUAH,20100401,121200,7.76,7.76,7.76,7.76
USDUAH,20100401,121700,7.73,7.73,7.73,7.73
USDUAH,20100401,122200,7.73,7.73,7.73,7.73
USDUAH,20100401,122700,7.73,7.73,7.73,7.73
USDUAH,20100401,123200,7.73,7.73,7.73,7.73
USDUAH,20100401,123700,7.74,7.74,7.74,7.74
USDUAH,20100401,124200,7.74,7.74,7.74,7.74
USDUAH,20100401,124700,7.74,7.74,7.74,7.74
USDUAH,20100401,125200,7.74,7.74,7.74,7.74
USDUAH,20100401,125700,7.74,7.74,7.74,7.74
USDUAH,20100401,130200,7.74,7.74,7.74,7.74
USDUAH,20100401,130800,7.73,7.73,7.73,7.73
USDUAH,20100401,131300,7.73,7.73,7.73,7.73
USDUAH,20100401,131800,7.73,7.73,7.73,7.73
USDUAH,20100401,132300,7.73,7.73,7.73,7.73
USDUAH,20100401,132800,7.72,7.72,7.72,7.72
USDUAH,20100401,133300,7.72,7.72,7.72,7.72
USDUAH,20100401,133800,7.72,7.72,7.72,7.72
USDUAH,20100401,134300,7.72,7.72,7.72,7.72
USDUAH,20100401,134800,7.72,7.72,7.72,7.72
USDUAH,20100401,135300,7.72,7.72,7.72,7.72
USDUAH,20100401,135800,7.72,7.72,7.72,7.72
USDUAH,20100401,140300,7.72,7.72,7.72,7.72
USDUAH,20100401,140800,7.72,7.72,7.72,7.72
USDUAH,20100401,141300,7.72,7.72,7.72,7.72
USDUAH,20100401,141800,7.72,7.72,7.72,7.72
USDUAH,20100401,142300,7.72,7.72,7.72,7.72
USDUAH,20100401,142800,7.72,7.72,7.72,7.72
USDUAH,20100401,143300,7.72,7.72,7.72,7.72
USDUAH,20100401,143800,7.72,7.72,7.72,7.72
USDUAH,20100401,144300,7.72,7.72,7.72,7.72
USDUAH,20100401,144800,7.73,7.73,7.73,7.73
USDUAH,20100401,145300,7.73,7.73,7.73,7.73
USDUAH,20100401,145800,7.73,7.73,7.73,7.73
USDUAH,20100401,150300,7.73,7.73,7.73,7.73
USDUAH,20100401,150800,7.75,7.75,7.75,7.75
USDUAH,20100401,151300,7.75,7.75,7.75,7.75
USDUAH,20100401,151800,7.75,7.75,7.75,7.75
USDUAH,20100401,152300,7.75,7.75,7.75,7.75
USDUAH,20100401,152800,7.73,7.73,7.73,7.73
USDUAH,20100401,153300,7.73,7.73,7.73,7.73
USDUAH,20100401,153800,7.73,7.73,7.73,7.73
USDUAH,20100401,154300,7.73,7.73,7.73,7.73
USDUAH,20100401,154800,7.73,7.73,7.73,7.73
USDUAH,20100401,155300,7.73,7.73,7.73,7.73
USDUAH,20100401,155800,7.73,7.73,7.73,7.73
USDUAH,20100401,160300,7.73,7.73,7.73,7.73
USDUAH,20100401,160800,7.73,7.73,7.73,7.73
USDUAH,20100401,161300,7.73,7.73,7.73,7.73
USDUAH,20100401,161800,7.73,7.73,7.73,7.73
USDUAH,20100401,162300,7.73,7.73,7.73,7.73
USDUAH,20100401,162800,7.73,7.73,7.73,7.73
USDUAH,20100401,163300,7.73,7.73,7.73,7.73
USDUAH,20100401,163800,7.73,7.73,7.73,7.73
USDUAH,20100401,164300,7.73,7.73,7.73,7.73
USDUAH,20100401,164800,7.73,7.73,7.73,7.73
USDUAH,20100401,165300,7.73,7.73,7.73,7.73
USDUAH,20100401,165800,7.73,7.73,7.73,7.73
USDUAH,20100401,170300,7.73,7.73,7.73,7.73
USDUAH,20100401,170800,7.73,7.73,7.73,7.73
USDUAH,20100401,171300,7.73,7.73,7.73,7.73
USDUAH,20100401,171800,7.73,7.73,7.73,7.73
USDUAH,20100401,172300,7.73,7.73,7.73,7.73
USDUAH,20100401,172800,7.73,7.73,7.73,7.73
USDUAH,20100401,173300,7.73,7.73,7.73,7.73
USDUAH,20100401,173800,7.73,7.73,7.73,7.73
USDUAH,20100401,174300,7.73,7.73,7.73,7.73
USDUAH,20100401,174800,7.73,7.73,7.73,7.73
USDUAH,20100401,175300,7.73,7.73,7.73,7.73
USDUAH,20100401,175800,7.73,7.73,7.73,7.73
USDUAH,20100401,180300,7.73,7.73,7.73,7.73
USDUAH,20100401,180800,7.73,7.73,7.73,7.73
USDUAH,20100401,181300,7.73,7.73,7.73,7.73
USDUAH,20100401,181800,7.73,7.73,7.73,7.73
USDUAH,20100401,182300,7.73,7.73,7.73,7.73
USDUAH,20100401,182800,7.72,7.72,7.72,7.72
USDUAH,20100401,183300,7.72,7.72,7.72,7.72
USDUAH,20100401,183800,7.72,7.72,7.72,7.72
USDUAH,20100401,184300,7.72,7.72,7.72,7.72
USDUAH,20100401,184800,7.72,7.72,7.72,7.72
USDUAH,20100401,185300,7.72,7.72,7.72,7.72
USDUAH,20100401,185800,7.72,7.72,7.72,7.72
USDUAH,20100401,190300,7.72,7.72,7.72,7.72
USDUAH,20100401,190800,7.72,7.72,7.72,7.72
USDUAH,20100401,191300,7.72,7.72,7.72,7.72
USDUAH,20100401,191800,7.72,7.72,7.72,7.72
USDUAH,20100401,192300,7.72,7.72,7.72,7.72
USDUAH,20100401,192800,7.69,7.69,7.69,7.69
USDUAH,20100401,193300,7.69,7.69,7.69,7.69
USDUAH,20100401,193800,7.69,7.69,7.69,7.69
USDUAH,20100401,194300,7.69,7.69,7.69,7.69
USDUAH,20100401,194800,7.69,7.69,7.69,7.69
USDUAH,20100401,195300,7.69,7.69,7.69,7.69
USDUAH,20100401,195800,7.69,7.69,7.69,7.69
USDUAH,20100401,200300,7.69,7.69,7.69,7.69
USDUAH,20100401,200800,7.69,7.69,7.69,7.69
USDUAH,20100401,201300,7.69,7.69,7.69,7.69
USDUAH,20100401,201800,7.69,7.69,7.69,7.69
USDUAH,20100401,202300,7.69,7.69,7.69,7.69
USDUAH,20100401,202800,7.69,7.69,7.69,7.69
USDUAH,20100401,203300,7.69,7.69,7.69,7.69
USDUAH,20100401,203800,7.69,7.69,7.69,7.69
USDUAH,20100401,204300,7.69,7.69,7.69,7.69
USDUAH,20100401,204800,7.72,7.72,7.72,7.72
USDUAH,20100401,205300,7.72,7.72,7.72,7.72
USDUAH,20100401,205800,7.72,7.72,7.72,7.72
USDUAH,20100401,210300,7.72,7.72,7.72,7.72
USDUAH,20100401,210800,7.72,7.72,7.72,7.72
USDUAH,20100401,211300,7.72,7.72,7.72,7.72
USDUAH,20100401,211800,7.72,7.72,7.72,7.72
USDUAH,20100401,212300,7.72,7.72,7.72,7.72
USDUAH,20100401,212800,7.73,7.73,7.73,7.73
USDUAH,20100401,213300,7.73,7.73,7.73,7.73
USDUAH,20100401,213800,7.73,7.73,7.73,7.73
USDUAH,20100401,214300,7.73,7.73,7.73,7.73
USDUAH,20100401,214800,7.72,7.72,7.72,7.72
USDUAH,20100401,215300,7.72,7.72,7.72,7.72
USDUAH,20100401,215800,7.72,7.72,7.72,7.72
USDUAH,20100401,220300,7.72,7.72,7.72,7.72
USDUAH,20100401,220800,7.72,7.72,7.72,7.72
USDUAH,20100401,221300,7.72,7.72,7.72,7.72
USDUAH,20100401,221800,7.72,7.72,7.72,7.72
USDUAH,20100401,222300,7.72,7.72,7.72,7.72
USDUAH,20100401,222800,7.72,7.72,7.72,7.72
USDUAH,20100401,223300,7.72,7.72,7.72,7.72
USDUAH,20100401,223800,7.72,7.72,7.72,7.72
USDUAH,20100401,224300,7.72,7.72,7.72,7.72
USDUAH,20100401,224800,7.72,7.72,7.72,7.72
USDUAH,20100401,225300,7.72,7.72,7.72,7.72
USDUAH,20100401,225800,7.72,7.72,7.72,7.72
USDUAH,20100401,230300,7.72,7.72,7.72,7.72
USDUAH,20100401,230800,7.72,7.72,7.72,7.72
USDUAH,20100401,231300,7.72,7.72,7.72,7.72
USDUAH,20100401,231800,7.72,7.72,7.72,7.72
USDUAH,20100401,232300,7.72,7.72,7.72,7.72
USDUAH,20100401,232800,7.73,7.73,7.73,7.73
USDUAH,20100401,233300,7.73,7.73,7.73,7.73
USDUAH,20100401,233800,7.73,7.73,7.73,7.73
USDUAH,20100401,234300,7.73,7.73,7.73,7.73
USDUAH,20100401,234800,7.72,7.72,7.72,7.72
USDUAH,20100401,235300,7.72,7.72,7.72,7.72
USDUAH,20100401,235800,7.72,7.72,7.72,7.72
WTIUSD,20100401,000100,83.36,83.40,83.34,83.36
WTIUSD,20100401,000200,83.32,83.33,83.30,83.32
WTIUSD,20100401,000300,83.29,83.30,83.28,83.30
WTIUSD,20100401,000400,83.28,83.30,83.27,83.28
WTIUSD,20100401,000500,83.29,83.29,83.28,83.29
WTIUSD,20100401,000600,83.30,83.33,83.30,83.33
WTIUSD,20100401,000700,83.31,83.33,83.30,83.30
WTIUSD,20100401,000800,83.31,83.32,83.31,83.32
WTIUSD,20100401,001000,83.31,83.33,83.30,83.33
WTIUSD,20100401,001100,83.30,83.30,83.30,83.30
WTIUSD,20100401,001200,83.33,83.33,83.31,83.32
WTIUSD,20100401,001500,83.31,83.33,83.31,83.33
WTIUSD,20100401,001600,83.35,83.35,83.28,83.28
WTIUSD,20100401,001700,83.31,83.31,83.29,83.29
WTIUSD,20100401,001800,83.30,83.31,83.30,83.30
WTIUSD,20100401,001900,83.30,83.31,83.29,83.29
WTIUSD,20100401,002000,83.30,83.33,83.30,83.33
WTIUSD,20100401,002100,83.32,83.34,83.32,83.32
WTIUSD,20100401,002500,83.34,83.34,83.32,83.34
WTIUSD,20100401,002600,83.33,83.34,83.33,83.34
WTIUSD,20100401,002700,83.32,83.42,83.32,83.40
WTIUSD,20100401,002800,83.39,83.39,83.36,83.37
WTIUSD,20100401,002900,83.37,83.37,83.37,83.37
WTIUSD,20100401,003000,83.35,83.37,83.35,83.36
WTIUSD,20100401,003100,83.36,83.37,83.36,83.36
WTIUSD,20100401,003200,83.36,83.36,83.32,83.33
WTIUSD,20100401,003300,83.33,83.35,83.33,83.33
WTIUSD,20100401,003400,83.32,83.40,83.31,83.40
WTIUSD,20100401,003500,83.35,83.36,83.34,83.34
WTIUSD,20100401,003800,83.33,83.34,83.31,83.31
WTIUSD,20100401,003900,83.34,83.35,83.33,83.33
WTIUSD,20100401,004100,83.36,83.36,83.35,83.35
WTIUSD,20100401,004300,83.36,83.36,83.36,83.36
WTIUSD,20100401,004400,83.34,83.35,83.33,83.35
WTIUSD,20100401,004500,83.33,83.35,83.33,83.35
WTIUSD,20100401,004800,83.33,83.34,83.29,83.34
WTIUSD,20100401,004900,83.35,83.38,83.35,83.36
WTIUSD,20100401,005000,83.38,83.38,83.37,83.37
WTIUSD,20100401,005200,83.38,83.40,83.38,83.40
WTIUSD,20100401,005300,83.35,83.36,83.35,83.36
WTIUSD,20100401,005700,83.34,83.35,83.34,83.35
WTIUSD,20100401,005800,83.35,83.39,83.35,83.36
WTIUSD,20100401,010100,83.39,83.40,83.39,83.40
WTIUSD,20100401,010200,83.39,83.41,83.39,83.41
WTIUSD,20100401,010300,83.35,83.36,83.34,83.34
WTIUSD,20100401,010600,83.38,83.40,83.38,83.40
WTIUSD,20100401,010700,83.38,83.39,83.38,83.39
WTIUSD,20100401,011000,83.39,83.40,83.38,83.38
WTIUSD,20100401,011100,83.39,83.42,83.39,83.42
WTIUSD,20100401,011200,83.43,83.43,83.42,83.43
WTIUSD,20100401,011300,83.41,83.41,83.39,83.40
WTIUSD,20100401,011600,83.41,83.42,83.40,83.40
WTIUSD,20100401,011700,83.41,83.41,83.39,83.40
WTIUSD,20100401,011800,83.39,83.43,83.39,83.43
WTIUSD,20100401,011900,83.42,83.42,83.40,83.41
WTIUSD,20100401,012100,83.41,83.42,83.41,83.42
WTIUSD,20100401,012200,83.42,83.43,83.41,83.42
WTIUSD,20100401,012300,83.43,83.43,83.42,83.42
WTIUSD,20100401,012400,83.43,83.44,83.42,83.42
WTIUSD,20100401,012500,83.44,83.44,83.43,83.43
WTIUSD,20100401,012600,83.46,83.46,83.43,83.44
WTIUSD,20100401,012700,83.46,83.46,83.43,83.46
WTIUSD,20100401,013000,83.45,83.47,83.45,83.45
WTIUSD,20100401,013200,83.49,83.49,83.45,83.45
WTIUSD,20100401,013400,83.47,83.47,83.46,83.47
WTIUSD,20100401,013500,83.47,83.47,83.45,83.47
WTIUSD,20100401,013800,83.49,83.49,83.45,83.47
WTIUSD,20100401,013900,83.45,83.45,83.45,83.45
WTIUSD,20100401,014000,83.47,83.48,83.47,83.48
WTIUSD,20100401,014200,83.46,83.50,83.44,83.45
WTIUSD,20100401,014300,83.45,83.45,83.43,83.43
WTIUSD,20100401,014400,83.45,83.46,83.43,83.45
WTIUSD,20100401,014500,83.43,83.45,83.43,83.45
WTIUSD,20100401,014600,83.45,83.45,83.44,83.45
WTIUSD,20100401,014700,83.44,83.45,83.44,83.45
WTIUSD,20100401,014800,83.46,83.46,83.44,83.46
WTIUSD,20100401,014900,83.45,83.46,83.45,83.46
WTIUSD,20100401,015000,83.45,83.48,83.45,83.47
WTIUSD,20100401,015100,83.46,83.47,83.46,83.47
WTIUSD,20100401,015200,83.48,83.48,83.45,83.46
WTIUSD,20100401,015300,83.46,83.53,83.46,83.53
WTIUSD,20100401,015400,83.51,83.53,83.49,83.49
WTIUSD,20100401,015500,83.49,83.50,83.45,83.48
WTIUSD,20100401,015600,83.48,83.49,83.48,83.49
WTIUSD,20100401,015700,83.47,83.53,83.47,83.53
WTIUSD,20100401,015800,83.53,83.54,83.51,83.54
WTIUSD,20100401,015900,83.52,83.54,83.50,83.54
WTIUSD,20100401,020000,83.53,83.54,83.51,83.54
WTIUSD,20100401,020100,83.51,83.51,83.51,83.51
WTIUSD,20100401,020200,83.49,83.50,83.49,83.49
WTIUSD,20100401,020300,83.50,83.50,83.47,83.47
WTIUSD,20100401,020400,83.49,83.50,83.49,83.50
WTIUSD,20100401,020500,83.49,83.55,83.49,83.55
WTIUSD,20100401,020600,83.52,83.52,83.48,83.52
WTIUSD,20100401,020700,83.53,83.54,83.51,83.53
WTIUSD,20100401,020800,83.54,83.55,83.52,83.55
WTIUSD,20100401,020900,83.53,83.53,83.49,83.49
WTIUSD,20100401,021000,83.49,83.49,83.45,83.49
WTIUSD,20100401,021100,83.47,83.49,83.47,83.48
WTIUSD,20100401,021200,83.47,83.48,83.47,83.48
WTIUSD,20100401,021300,83.47,83.49,83.46,83.47
WTIUSD,20100401,021400,83.48,83.50,83.47,83.47
WTIUSD,20100401,021500,83.49,83.49,83.46,83.46
WTIUSD,20100401,021600,83.46,83.48,83.40,83.44
WTIUSD,20100401,021700,83.44,83.46,83.44,83.45
WTIUSD,20100401,021800,83.45,83.45,83.43,83.43
WTIUSD,20100401,021900,83.42,83.42,83.42,83.42
WTIUSD,20100401,022000,83.41,83.43,83.41,83.43
WTIUSD,20100401,022100,83.45,83.45,83.41,83.41
WTIUSD,20100401,022200,83.45,83.45,83.42,83.44
WTIUSD,20100401,022300,83.44,83.47,83.38,83.40
WTIUSD,20100401,022400,83.42,83.43,83.41,83.41
WTIUSD,20100401,022500,83.41,83.43,83.41,83.43
WTIUSD,20100401,022600,83.44,83.45,83.43,83.45
WTIUSD,20100401,022700,83.44,83.44,83.43,83.43
WTIUSD,20100401,022800,83.43,83.44,83.43,83.44
WTIUSD,20100401,022900,83.44,83.44,83.42,83.42
WTIUSD,20100401,023000,83.43,83.45,83.39,83.40
WTIUSD,20100401,023100,83.41,83.41,83.38,83.38
WTIUSD,20100401,023200,83.39,83.39,83.38,83.38
WTIUSD,20100401,023300,83.40,83.43,83.39,83.41
WTIUSD,20100401,023400,83.40,83.41,83.40,83.41
WTIUSD,20100401,023500,83.43,83.43,83.38,83.39
WTIUSD,20100401,023600,83.39,83.40,83.37,83.39
WTIUSD,20100401,023700,83.39,83.39,83.38,83.38
WTIUSD,20100401,023800,83.41,83.41,83.38,83.38
WTIUSD,20100401,023900,83.41,83.42,83.39,83.41
WTIUSD,20100401,024000,83.42,83.44,83.41,83.43
WTIUSD,20100401,024100,83.43,83.44,83.43,83.44
WTIUSD,20100401,024200,83.44,83.44,83.43,83.43
WTIUSD,20100401,024300,83.43,83.43,83.40,83.40
WTIUSD,20100401,024500,83.43,83.44,83.42,83.42
WTIUSD,20100401,024600,83.42,83.43,83.42,83.43
WTIUSD,20100401,024700,83.43,83.45,83.43,83.44
WTIUSD,20100401,024800,83.42,83.43,83.42,83.42
WTIUSD,20100401,024900,83.41,83.42,83.41,83.42
WTIUSD,20100401,025000,83.43,83.45,83.42,83.44
WTIUSD,20100401,025100,83.44,83.45,83.44,83.44
WTIUSD,20100401,025200,83.43,83.44,83.43,83.43
WTIUSD,20100401,025300,83.45,83.45,83.43,83.45
WTIUSD,20100401,025400,83.44,83.44,83.41,83.41
WTIUSD,20100401,025500,83.41,83.42,83.35,83.35
WTIUSD,20100401,025600,83.35,83.38,83.35,83.38
WTIUSD,20100401,025700,83.37,83.39,83.37,83.37
WTIUSD,20100401,025900,83.38,83.38,83.37,83.37
WTIUSD,20100401,030000,83.37,83.37,83.35,83.35
WTIUSD,20100401,030100,83.37,83.42,83.36,83.39
WTIUSD,20100401,030200,83.40,83.40,83.35,83.35
WTIUSD,20100401,030300,83.37,83.41,83.37,83.41
WTIUSD,20100401,030400,83.42,83.42,83.36,83.36
WTIUSD,20100401,030500,83.38,83.40,83.36,83.40
WTIUSD,20100401,030600,83.41,83.42,83.41,83.41
WTIUSD,20100401,030700,83.44,83.44,83.42,83.44
WTIUSD,20100401,030800,83.44,83.44,83.44,83.44
WTIUSD,20100401,030900,83.44,83.44,83.41,83.41
WTIUSD,20100401,031000,83.43,83.43,83.41,83.41
WTIUSD,20100401,031100,83.44,83.47,83.43,83.45
WTIUSD,20100401,031200,83.43,83.44,83.43,83.43
WTIUSD,20100401,031300,83.45,83.46,83.43,83.46
WTIUSD,20100401,031400,83.44,83.44,83.41,83.41
WTIUSD,20100401,031500,83.42,83.42,83.39,83.39
WTIUSD,20100401,031600,83.39,83.39,83.36,83.36
WTIUSD,20100401,031700,83.38,83.38,83.37,83.38
WTIUSD,20100401,031800,83.36,83.37,83.34,83.36
WTIUSD,20100401,031900,83.36,83.39,83.36,83.39
WTIUSD,20100401,032000,83.34,83.36,83.34,83.36
WTIUSD,20100401,032100,83.39,83.39,83.36,83.37
WTIUSD,20100401,032200,83.36,83.37,83.35,83.36
WTIUSD,20100401,032300,83.36,83.38,83.36,83.37
WTIUSD,20100401,032400,83.38,83.39,83.37,83.38
WTIUSD,20100401,032500,83.38,83.40,83.38,83.40
WTIUSD,20100401,032600,83.40,83.40,83.38,83.40
WTIUSD,20100401,032700,83.37,83.40,83.37,83.40
WTIUSD,20100401,032900,83.40,83.40,83.36,83.36
WTIUSD,20100401,033000,83.37,83.39,83.37,83.39
WTIUSD,20100401,033100,83.37,83.38,83.34,83.36
WTIUSD,20100401,033300,83.35,83.39,83.35,83.38
WTIUSD,20100401,033400,83.36,83.38,83.35,83.37
WTIUSD,20100401,033500,83.37,83.38,83.37,83.37
WTIUSD,20100401,033600,83.36,83.36,83.35,83.36
WTIUSD,20100401,033700,83.34,83.35,83.34,83.34
WTIUSD,20100401,033800,83.36,83.36,83.34,83.34
WTIUSD,20100401,033900,83.36,83.37,83.35,83.37
WTIUSD,20100401,034000,83.34,83.34,83.34,83.34
WTIUSD,20100401,034100,83.35,83.38,83.34,83.38
WTIUSD,20100401,034200,83.37,83.39,83.37,83.39
WTIUSD,20100401,034300,83.38,83.39,83.37,83.37
WTIUSD,20100401,034400,83.40,83.40,83.39,83.39
WTIUSD,20100401,034500,83.38,83.39,83.38,83.39
WTIUSD,20100401,034600,83.38,83.38,83.37,83.37
WTIUSD,20100401,034800,83.38,83.39,83.37,83.38
WTIUSD,20100401,035000,83.40,83.40,83.36,83.37
WTIUSD,20100401,035200,83.36,83.36,83.33,83.35
WTIUSD,20100401,035300,83.36,83.36,83.33,83.33
WTIUSD,20100401,035400,83.37,83.37,83.33,83.33
WTIUSD,20100401,035500,83.33,83.33,83.31,83.31
WTIUSD,20100401,035600,83.31,83.31,83.29,83.29
WTIUSD,20100401,035700,83.31,83.31,83.29,83.30
WTIUSD,20100401,035800,83.31,83.31,83.28,83.31
WTIUSD,20100401,035900,83.31,83.32,83.31,83.32
WTIUSD,20100401,040100,83.31,83.32,83.29,83.30
WTIUSD,20100401,040200,83.29,83.32,83.29,83.31
WTIUSD,20100401,040300,83.31,83.31,83.30,83.30
WTIUSD,20100401,040500,83.29,83.32,83.29,83.29
WTIUSD,20100401,040600,83.32,83.33,83.32,83.33
WTIUSD,20100401,040700,83.30,83.33,83.30,83.32
WTIUSD,20100401,040800,83.33,83.33,83.32,83.33
WTIUSD,20100401,040900,83.30,83.33,83.30,83.33
WTIUSD,20100401,041000,83.33,83.33,83.32,83.32
WTIUSD,20100401,041100,83.32,83.32,83.31,83.32
WTIUSD,20100401,041200,83.31,83.32,83.30,83.30
WTIUSD,20100401,041300,83.29,83.30,83.29,83.30
WTIUSD,20100401,041400,83.31,83.31,83.29,83.29
WTIUSD,20100401,041500,83.29,83.29,83.28,83.29
WTIUSD,20100401,041600,83.30,83.30,83.23,83.23
WTIUSD,20100401,041700,83.24,83.24,83.19,83.23
WTIUSD,20100401,041800,83.23,83.23,83.20,83.22
WTIUSD,20100401,041900,83.23,83.27,83.23,83.25
WTIUSD,20100401,042000,83.23,83.25,83.23,83.25
WTIUSD,20100401,042100,83.27,83.27,83.25,83.25
WTIUSD,20100401,042300,83.26,83.26,83.26,83.26
WTIUSD,20100401,042400,83.27,83.28,83.26,83.26
WTIUSD,20100401,042500,83.26,83.26,83.23,83.23
WTIUSD,20100401,042600,83.26,83.26,83.24,83.25
WTIUSD,20100401,042700,83.24,83.24,83.24,83.24
WTIUSD,20100401,042800,83.25,83.28,83.25,83.28
WTIUSD,20100401,042900,83.26,83.27,83.25,83.25
WTIUSD,20100401,043000,83.27,83.27,83.25,83.27
WTIUSD,20100401,043100,83.28,83.33,83.28,83.33
WTIUSD,20100401,043200,83.32,83.33,83.32,83.33
WTIUSD,20100401,043300,83.35,83.37,83.35,83.35
WTIUSD,20100401,043400,83.35,83.37,83.33,83.35
WTIUSD,20100401,043500,83.37,83.37,83.34,83.35
WTIUSD,20100401,043600,83.36,83.36,83.32,83.32
WTIUSD,20100401,043700,83.33,83.34,83.32,83.34
WTIUSD,20100401,043800,83.34,83.35,83.30,83.31
WTIUSD,20100401,043900,83.32,83.33,83.29,83.29
WTIUSD,20100401,044000,83.33,83.34,83.33,83.33
WTIUSD,20100401,044100,83.32,83.32,83.29,83.29
WTIUSD,20100401,044300,83.33,83.33,83.30,83.31
WTIUSD,20100401,044500,83.32,83.32,83.29,83.30
WTIUSD,20100401,044600,83.32,83.32,83.30,83.30
WTIUSD,20100401,044800,83.31,83.31,83.31,83.31
WTIUSD,20100401,044900,83.32,83.33,83.32,83.32
WTIUSD,20100401,045000,83.32,83.33,83.30,83.33
WTIUSD,20100401,045100,83.30,83.32,83.29,83.31
WTIUSD,20100401,045200,83.29,83.31,83.29,83.31
WTIUSD,20100401,045300,83.32,83.33,83.32,83.33
WTIUSD,20100401,045400,83.31,83.35,83.31,83.35
WTIUSD,20100401,045500,83.34,83.34,83.30,83.30
WTIUSD,20100401,045600,83.33,83.33,83.31,83.31
WTIUSD,20100401,045700,83.31,83.32,83.29,83.30
WTIUSD,20100401,045800,83.30,83.32,83.27,83.32
WTIUSD,20100401,045900,83.29,83.29,83.28,83.28
WTIUSD,20100401,050000,83.29,83.29,83.28,83.28
WTIUSD,20100401,050100,83.30,83.31,83.29,83.30
WTIUSD,20100401,050200,83.30,83.32,83.30,83.30
WTIUSD,20100401,050300,83.29,83.32,83.29,83.32
WTIUSD,20100401,050400,83.31,83.31,83.30,83.30
WTIUSD,20100401,050600,83.32,83.32,83.30,83.32
WTIUSD,20100401,050700,83.32,83.32,83.31,83.31
WTIUSD,20100401,050800,83.31,83.32,83.30,83.32
WTIUSD,20100401,050900,83.34,83.34,83.31,83.32
WTIUSD,20100401,051000,83.31,83.32,83.31,83.32
WTIUSD,20100401,051100,83.29,83.31,83.29,83.31
WTIUSD,20100401,051200,83.32,83.34,83.32,83.34
WTIUSD,20100401,051300,83.31,83.32,83.30,83.30
WTIUSD,20100401,051500,83.33,83.33,83.31,83.32
WTIUSD,20100401,051600,83.33,83.35,83.30,83.30
WTIUSD,20100401,051700,83.33,83.35,83.30,83.30
WTIUSD,20100401,051800,83.32,83.34,83.32,83.33
WTIUSD,20100401,051900,83.34,83.34,83.30,83.31
WTIUSD,20100401,052000,83.31,83.35,83.30,83.32
WTIUSD,20100401,052100,83.33,83.35,83.30,83.30
WTIUSD,20100401,052200,83.31,83.34,83.31,83.34
WTIUSD,20100401,052300,83.30,83.32,83.30,83.32
WTIUSD,20100401,052400,83.33,83.33,83.30,83.31
WTIUSD,20100401,052600,83.30,83.31,83.29,83.29
WTIUSD,20100401,052700,83.31,83.31,83.29,83.29
WTIUSD,20100401,052800,83.31,83.34,83.31,83.34
WTIUSD,20100401,052900,83.32,83.34,83.31,83.34
WTIUSD,20100401,053000,83.32,83.34,83.32,83.32
WTIUSD,20100401,053100,83.31,83.33,83.31,83.33
WTIUSD,20100401,053200,83.33,83.34,83.30,83.32
WTIUSD,20100401,053300,83.35,83.35,83.32,83.32
WTIUSD,20100401,053400,83.31,83.32,83.31,83.32
WTIUSD,20100401,053500,83.32,83.34,83.32,83.33
WTIUSD,20100401,053900,83.33,83.34,83.32,83.32
WTIUSD,20100401,054100,83.34,83.34,83.29,83.30
WTIUSD,20100401,054300,83.30,83.32,83.30,83.31
WTIUSD,20100401,054500,83.32,83.32,83.30,83.32
WTIUSD,20100401,054600,83.31,83.33,83.31,83.32
WTIUSD,20100401,054700,83.33,83.33,83.32,83.32
WTIUSD,20100401,054800,83.32,83.34,83.32,83.34
WTIUSD,20100401,054900,83.34,83.34,83.33,83.33
WTIUSD,20100401,055000,83.34,83.35,83.33,83.35
WTIUSD,20100401,055100,83.33,83.33,83.33,83.33
WTIUSD,20100401,055300,83.34,83.35,83.33,83.34
WTIUSD,20100401,055400,83.34,83.36,83.34,83.36
WTIUSD,20100401,055500,83.35,83.35,83.35,83.35
WTIUSD,20100401,055600,83.35,83.37,83.35,83.37
WTIUSD,20100401,055700,83.36,83.36,83.34,83.35
WTIUSD,20100401,055800,83.36,83.36,83.32,83.32
WTIUSD,20100401,060000,83.34,83.35,83.33,83.33
WTIUSD,20100401,060100,83.33,83.33,83.31,83.33
WTIUSD,20100401,060300,83.36,83.36,83.34,83.34
WTIUSD,20100401,060400,83.34,83.34,83.31,83.32
WTIUSD,20100401,060500,83.34,83.35,83.32,83.33
WTIUSD,20100401,060600,83.35,83.36,83.35,83.35
WTIUSD,20100401,060900,83.34,83.35,83.34,83.35
WTIUSD,20100401,061000,83.35,83.35,83.32,83.35
WTIUSD,20100401,061100,83.35,83.36,83.33,83.36
WTIUSD,20100401,061200,83.33,83.36,83.32,83.36
WTIUSD,20100401,061300,83.35,83.37,83.35,83.35
WTIUSD,20100401,061400,83.35,83.38,83.35,83.38
WTIUSD,20100401,061500,83.37,83.39,83.36,83.39
WTIUSD,20100401,061600,83.39,83.40,83.37,83.37
WTIUSD,20100401,061700,83.37,83.38,83.36,83.36
WTIUSD,20100401,061800,83.37,83.38,83.37,83.38
WTIUSD,20100401,061900,83.39,83.39,83.37,83.39
WTIUSD,20100401,062000,83.39,83.39,83.34,83.37
WTIUSD,20100401,062100,83.39,83.39,83.36,83.37
WTIUSD,20100401,062200,83.38,83.39,83.38,83.39
WTIUSD,20100401,062300,83.39,83.39,83.37,83.37
WTIUSD,20100401,062400,83.39,83.39,83.38,83.38
WTIUSD,20100401,062500,83.38,83.38,83.37,83.37
WTIUSD,20100401,062600,83.38,83.40,83.38,83.40
WTIUSD,20100401,062700,83.39,83.39,83.38,83.39
WTIUSD,20100401,062800,83.38,83.39,83.38,83.39
WTIUSD,20100401,062900,83.38,83.39,83.38,83.38
WTIUSD,20100401,063000,83.39,83.42,83.38,83.42
WTIUSD,20100401,063100,83.41,83.43,83.40,83.40
WTIUSD,20100401,063200,83.38,83.40,83.37,83.38
WTIUSD,20100401,063300,83.37,83.39,83.37,83.39
WTIUSD,20100401,063400,83.38,83.39,83.37,83.39
WTIUSD,20100401,063500,83.39,83.39,83.37,83.39
WTIUSD,20100401,063600,83.39,83.39,83.38,83.38
WTIUSD,20100401,063700,83.38,83.39,83.37,83.39
WTIUSD,20100401,063800,83.37,83.38,83.37,83.38
WTIUSD,20100401,063900,83.36,83.38,83.36,83.38
WTIUSD,20100401,064000,83.38,83.39,83.38,83.39
WTIUSD,20100401,064100,83.39,83.41,83.37,83.41
WTIUSD,20100401,064200,83.39,83.42,83.39,83.40
WTIUSD,20100401,064300,83.43,83.43,83.42,83.43
WTIUSD,20100401,064400,83.43,83.43,83.39,83.39
WTIUSD,20100401,064500,83.39,83.40,83.38,83.38
WTIUSD,20100401,064600,83.40,83.40,83.38,83.38
WTIUSD,20100401,064700,83.40,83.41,83.39,83.41
WTIUSD,20100401,064900,83.39,83.41,83.39,83.41
WTIUSD,20100401,065000,83.39,83.40,83.38,83.39
WTIUSD,20100401,065100,83.39,83.39,83.39,83.39
WTIUSD,20100401,065200,83.39,83.42,83.39,83.42
WTIUSD,20100401,065300,83.43,83.44,83.42,83.44
WTIUSD,20100401,065400,83.42,83.44,83.42,83.43
WTIUSD,20100401,065500,83.42,83.44,83.42,83.44
WTIUSD,20100401,065600,83.43,83.43,83.43,83.43
WTIUSD,20100401,065700,83.45,83.45,83.43,83.44
WTIUSD,20100401,065800,83.44,83.46,83.44,83.44
WTIUSD,20100401,065900,83.46,83.46,83.44,83.46
WTIUSD,20100401,070100,83.44,83.46,83.44,83.46
WTIUSD,20100401,070200,83.44,83.47,83.44,83.46
WTIUSD,20100401,070300,83.46,83.46,83.43,83.43
WTIUSD,20100401,070400,83.45,83.45,83.45,83.45
WTIUSD,20100401,070500,83.45,83.46,83.44,83.46
WTIUSD,20100401,070600,83.45,83.45,83.43,83.43
WTIUSD,20100401,070700,83.43,83.44,83.42,83.43
WTIUSD,20100401,070800,83.42,83.42,83.40,83.40
WTIUSD,20100401,070900,83.42,83.44,83.41,83.42
WTIUSD,20100401,071000,83.41,83.43,83.40,83.43
WTIUSD,20100401,071100,83.41,83.42,83.41,83.42
WTIUSD,20100401,071200,83.43,83.44,83.43,83.44
WTIUSD,20100401,071300,83.45,83.46,83.45,83.45
WTIUSD,20100401,071400,83.45,83.46,83.44,83.46
WTIUSD,20100401,071500,83.45,83.45,83.44,83.44
WTIUSD,20100401,071600,83.45,83.45,83.42,83.44
WTIUSD,20100401,071700,83.44,83.44,83.42,83.44
WTIUSD,20100401,071800,83.43,83.44,83.43,83.44
WTIUSD,20100401,071900,83.43,83.45,83.43,83.45
WTIUSD,20100401,072000,83.42,83.44,83.42,83.44
WTIUSD,20100401,072100,83.45,83.46,83.45,83.46
WTIUSD,20100401,072200,83.44,83.45,83.43,83.43
WTIUSD,20100401,072300,83.42,83.45,83.42,83.45
WTIUSD,20100401,072400,83.44,83.44,83.39,83.42
WTIUSD,20100401,072500,83.43,83.43,83.40,83.40
WTIUSD,20100401,072900,83.39,83.41,83.39,83.39
WTIUSD,20100401,073000,83.43,83.43,83.41,83.43
WTIUSD,20100401,073200,83.41,83.42,83.41,83.41
WTIUSD,20100401,073300,83.41,83.43,83.40,83.43
WTIUSD,20100401,073400,83.42,83.43,83.41,83.42
WTIUSD,20100401,073500,83.43,83.44,83.43,83.44
WTIUSD,20100401,073600,83.43,83.44,83.43,83.43
WTIUSD,20100401,073700,83.45,83.45,83.43,83.43
WTIUSD,20100401,073800,83.43,83.45,83.43,83.45
WTIUSD,20100401,073900,83.44,83.46,83.44,83.46
WTIUSD,20100401,074000,83.46,83.46,83.45,83.45
WTIUSD,20100401,074100,83.46,83.47,83.46,83.47
WTIUSD,20100401,074200,83.48,83.48,83.46,83.46
WTIUSD,20100401,074300,83.46,83.47,83.46,83.47
WTIUSD,20100401,074400,83.44,83.47,83.44,83.47
WTIUSD,20100401,074500,83.47,83.48,83.46,83.46
WTIUSD,20100401,074600,83.46,83.48,83.46,83.46
WTIUSD,20100401,074700,83.47,83.47,83.45,83.45
WTIUSD,20100401,074800,83.45,83.48,83.45,83.47
WTIUSD,20100401,074900,83.48,83.48,83.46,83.47
WTIUSD,20100401,075100,83.45,83.47,83.45,83.45
WTIUSD,20100401,075400,83.45,83.45,83.44,83.44
WTIUSD,20100401,075500,83.45,83.53,83.45,83.49
WTIUSD,20100401,075600,83.51,83.51,83.49,83.50
WTIUSD,20100401,075700,83.50,83.50,83.50,83.50
WTIUSD,20100401,075800,83.49,83.49,83.48,83.48
WTIUSD,20100401,075900,83.51,83.51,83.48,83.49
WTIUSD,20100401,080000,83.47,83.50,83.47,83.49
WTIUSD,20100401,080100,83.49,83.51,83.49,83.51
WTIUSD,20100401,080200,83.49,83.51,83.49,83.51
WTIUSD,20100401,080300,83.49,83.50,83.49,83.50
WTIUSD,20100401,080400,83.50,83.50,83.49,83.49
WTIUSD,20100401,080500,83.49,83.51,83.49,83.51
WTIUSD,20100401,080600,83.50,83.50,83.48,83.48
WTIUSD,20100401,080700,83.48,83.50,83.47,83.49
WTIUSD,20100401,080800,83.49,83.50,83.48,83.50
WTIUSD,20100401,080900,83.49,83.52,83.49,83.49
WTIUSD,20100401,081000,83.50,83.51,83.50,83.50
WTIUSD,20100401,081100,83.50,83.53,83.50,83.53
WTIUSD,20100401,081200,83.51,83.53,83.51,83.53
WTIUSD,20100401,081300,83.53,83.53,83.50,83.50
WTIUSD,20100401,081400,83.50,83.51,83.49,83.49
WTIUSD,20100401,081500,83.52,83.56,83.50,83.55
WTIUSD,20100401,081600,83.55,83.61,83.54,83.59
WTIUSD,20100401,081700,83.58,83.60,83.57,83.58
WTIUSD,20100401,081800,83.58,83.62,83.57,83.61
WTIUSD,20100401,081900,83.60,83.62,83.60,83.60
WTIUSD,20100401,082000,83.61,83.61,83.58,83.59
WTIUSD,20100401,082100,83.59,83.61,83.58,83.58
WTIUSD,20100401,082200,83.58,83.60,83.52,83.55
WTIUSD,20100401,082300,83.55,83.55,83.51,83.54
WTIUSD,20100401,082400,83.57,83.58,83.56,83.56
WTIUSD,20100401,082500,83.56,83.59,83.55,83.58
WTIUSD,20100401,082600,83.57,83.58,83.57,83.58
WTIUSD,20100401,082700,83.57,83.63,83.57,83.61
WTIUSD,20100401,082800,83.62,83.62,83.60,83.61
WTIUSD,20100401,082900,83.60,83.64,83.60,83.61
WTIUSD,20100401,083000,83.61,83.61,83.59,83.59
WTIUSD,20100401,083100,83.59,83.59,83.57,83.57
WTIUSD,20100401,083200,83.57,83.57,83.53,83.53
WTIUSD,20100401,083300,83.53,83.56,83.53,83.56
WTIUSD,20100401,083400,83.54,83.54,83.53,83.53
WTIUSD,20100401,083500,83.54,83.56,83.54,83.56
WTIUSD,20100401,083600,83.55,83.55,83.53,83.53
WTIUSD,20100401,083700,83.55,83.55,83.51,83.54
WTIUSD,20100401,083800,83.54,83.54,83.53,83.53
WTIUSD,20100401,083900,83.52,83.54,83.52,83.54
WTIUSD,20100401,084000,83.53,83.54,83.51,83.53
WTIUSD,20100401,084100,83.54,83.55,83.53,83.53
WTIUSD,20100401,084200,83.54,83.54,83.52,83.53
WTIUSD,20100401,084300,83.55,83.55,83.53,83.54
WTIUSD,20100401,084400,83.56,83.64,83.55,83.64
WTIUSD,20100401,084500,83.61,83.63,83.60,83.60
WTIUSD,20100401,084600,83.59,83.62,83.59,83.62
WTIUSD,20100401,084700,83.61,83.62,83.61,83.62
WTIUSD,20100401,084800,83.62,83.64,83.59,83.63
WTIUSD,20100401,084900,83.65,83.65,83.62,83.63
WTIUSD,20100401,085000,83.63,83.66,83.63,83.64
WTIUSD,20100401,085100,83.61,83.65,83.61,83.65
WTIUSD,20100401,085200,83.65,83.67,83.63,83.66
WTIUSD,20100401,085300,83.68,83.68,83.62,83.64
WTIUSD,20100401,085400,83.61,83.63,83.61,83.61
WTIUSD,20100401,085500,83.65,83.68,83.64,83.67
WTIUSD,20100401,085600,83.69,83.70,83.66,83.66
WTIUSD,20100401,085700,83.65,83.66,83.65,83.65
WTIUSD,20100401,085800,83.65,83.65,83.63,83.64
WTIUSD,20100401,085900,83.65,83.66,83.63,83.65
WTIUSD,20100401,090000,83.64,83.65,83.63,83.65
WTIUSD,20100401,090100,83.63,83.72,83.63,83.71
WTIUSD,20100401,090200,83.71,83.78,83.71,83.76
WTIUSD,20100401,090300,83.77,83.78,83.74,83.77
WTIUSD,20100401,090400,83.77,83.80,83.76,83.76
WTIUSD,20100401,090500,83.76,83.80,83.75,83.79
WTIUSD,20100401,090600,83.81,83.83,83.79,83.83
WTIUSD,20100401,090700,83.82,83.91,83.82,83.91
WTIUSD,20100401,090800,83.91,83.99,83.91,83.97
WTIUSD,20100401,090900,83.96,84.04,83.96,84.04
WTIUSD,20100401,091000,84.03,84.37,84.03,84.37
WTIUSD,20100401,091100,84.34,84.35,84.26,84.30
WTIUSD,20100401,091200,84.32,84.33,84.24,84.27
WTIUSD,20100401,091300,84.26,84.28,84.20,84.22
WTIUSD,20100401,091400,84.21,84.22,84.14,84.21
WTIUSD,20100401,091500,84.20,84.23,84.19,84.23
WTIUSD,20100401,091600,84.19,84.32,84.19,84.29
WTIUSD,20100401,091700,84.28,84.30,84.25,84.27
WTIUSD,20100401,091800,84.25,84.29,84.25,84.28
WTIUSD,20100401,091900,84.29,84.29,84.26,84.26
WTIUSD,20100401,092000,84.26,84.32,84.26,84.29
WTIUSD,20100401,092100,84.28,84.32,84.28,84.30
WTIUSD,20100401,092200,84.30,84.31,84.28,84.31
WTIUSD,20100401,092300,84.31,84.31,84.28,84.29
WTIUSD,20100401,092400,84.27,84.30,84.27,84.28
WTIUSD,20100401,092500,84.30,84.33,84.27,84.33
WTIUSD,20100401,092600,84.32,84.34,84.32,84.34
WTIUSD,20100401,092700,84.35,84.40,84.34,84.35
WTIUSD,20100401,092800,84.37,84.38,84.34,84.38
WTIUSD,20100401,092900,84.38,84.38,84.34,84.34
WTIUSD,20100401,093000,84.34,84.35,84.34,84.35
WTIUSD,20100401,093100,84.35,84.36,84.35,84.35
WTIUSD,20100401,093200,84.35,84.37,84.32,84.33
WTIUSD,20100401,093300,84.32,84.35,84.30,84.32
WTIUSD,20100401,093400,84.33,84.33,84.29,84.30
WTIUSD,20100401,093500,84.32,84.37,84.32,84.35
WTIUSD,20100401,093600,84.37,84.38,84.35,84.35
WTIUSD,20100401,093700,84.38,84.38,84.36,84.36
WTIUSD,20100401,093800,84.36,84.54,84.36,84.47
WTIUSD,20100401,093900,84.49,84.49,84.44,84.48
WTIUSD,20100401,094000,84.48,84.52,84.46,84.48
WTIUSD,20100401,094100,84.49,84.51,84.44,84.44
WTIUSD,20100401,094200,84.45,84.46,84.39,84.43
WTIUSD,20100401,094300,84.45,84.45,84.37,84.40
WTIUSD,20100401,094400,84.40,84.44,84.40,84.41
WTIUSD,20100401,094500,84.42,84.44,84.40,84.40
WTIUSD,20100401,094600,84.41,84.41,84.36,84.40
WTIUSD,20100401,094700,84.38,84.48,84.38,84.47
WTIUSD,20100401,094800,84.46,84.51,84.46,84.46
WTIUSD,20100401,094900,84.46,84.48,84.39,84.40
WTIUSD,20100401,095000,84.39,84.41,84.37,84.40
WTIUSD,20100401,095100,84.40,84.43,84.38,84.39
WTIUSD,20100401,095200,84.38,84.42,84.38,84.42
WTIUSD,20100401,095300,84.40,84.45,84.40,84.44
WTIUSD,20100401,095400,84.41,84.42,84.36,84.39
WTIUSD,20100401,095500,84.39,84.39,84.37,84.37
WTIUSD,20100401,095600,84.37,84.38,84.34,84.34
WTIUSD,20100401,095700,84.34,84.37,84.34,84.34
WTIUSD,20100401,095800,84.35,84.37,84.32,84.32
WTIUSD,20100401,095900,84.35,84.36,84.31,84.36
WTIUSD,20100401,100000,84.36,84.37,84.34,84.36
WTIUSD,20100401,100100,84.36,84.45,84.36,84.39
WTIUSD,20100401,100200,84.39,84.46,84.39,84.44
WTIUSD,20100401,100300,84.45,84.46,84.43,84.45
WTIUSD,20100401,100400,84.45,84.47,84.43,84.46
WTIUSD,20100401,100500,84.47,84.54,84.47,84.51
WTIUSD,20100401,100600,84.50,84.58,84.47,84.55
WTIUSD,20100401,100700,84.56,84.61,84.52,84.53
WTIUSD,20100401,100800,84.52,84.57,84.51,84.55
WTIUSD,20100401,100900,84.55,84.57,84.54,84.54
WTIUSD,20100401,101000,84.51,84.53,84.48,84.53
WTIUSD,20100401,101100,84.54,84.54,84.50,84.50
WTIUSD,20100401,101200,84.50,84.58,84.50,84.58
WTIUSD,20100401,101300,84.58,84.62,84.55,84.60
WTIUSD,20100401,101400,84.56,84.59,84.56,84.56
WTIUSD,20100401,101500,84.58,84.58,84.52,84.52
WTIUSD,20100401,101600,84.54,84.56,84.53,84.53
WTIUSD,20100401,101700,84.55,84.55,84.49,84.52
WTIUSD,20100401,101800,84.51,84.52,84.48,84.48
WTIUSD,20100401,101900,84.50,84.50,84.43,84.46
WTIUSD,20100401,102000,84.45,84.46,84.43,84.46
WTIUSD,20100401,102100,84.45,84.49,84.43,84.43
WTIUSD,20100401,102200,84.44,84.44,84.39,84.43
WTIUSD,20100401,102300,84.40,84.42,84.40,84.42
WTIUSD,20100401,102400,84.45,84.45,84.41,84.45
WTIUSD,20100401,102500,84.44,84.47,84.44,84.46
WTIUSD,20100401,102600,84.46,84.46,84.42,84.42
WTIUSD,20100401,102700,84.42,84.42,84.40,84.41
WTIUSD,20100401,102800,84.41,84.42,84.39,84.39
WTIUSD,20100401,102900,84.40,84.40,84.34,84.36
WTIUSD,20100401,103000,84.36,84.38,84.33,84.36
WTIUSD,20100401,103100,84.35,84.36,84.33,84.33
WTIUSD,20100401,103200,84.31,84.35,84.30,84.35
WTIUSD,20100401,103300,84.31,84.33,84.31,84.33
WTIUSD,20100401,103400,84.32,84.36,84.32,84.33
WTIUSD,20100401,103500,84.33,84.34,84.33,84.34
WTIUSD,20100401,103600,84.36,84.37,84.34,84.35
WTIUSD,20100401,103700,84.34,84.36,84.33,84.33
WTIUSD,20100401,103800,84.34,84.34,84.31,84.32
WTIUSD,20100401,103900,84.32,84.34,84.32,84.32
WTIUSD,20100401,104000,84.32,84.32,84.29,84.29
WTIUSD,20100401,104100,84.31,84.32,84.26,84.27
WTIUSD,20100401,104200,84.24,84.27,84.23,84.23
WTIUSD,20100401,104300,84.23,84.25,84.18,84.23
WTIUSD,20100401,104400,84.23,84.24,84.23,84.23
WTIUSD,20100401,104500,84.21,84.23,84.17,84.17
WTIUSD,20100401,104600,84.18,84.18,84.11,84.17
WTIUSD,20100401,104700,84.17,84.17,84.13,84.15
WTIUSD,20100401,104800,84.15,84.17,84.15,84.17
WTIUSD,20100401,104900,84.18,84.18,84.12,84.18
WTIUSD,20100401,105000,84.17,84.22,84.16,84.20
WTIUSD,20100401,105100,84.20,84.28,84.20,84.26
WTIUSD,20100401,105200,84.27,84.30,84.27,84.30
WTIUSD,20100401,105300,84.28,84.30,84.27,84.27
WTIUSD,20100401,105400,84.29,84.29,84.24,84.26
WTIUSD,20100401,105500,84.25,84.27,84.23,84.27
WTIUSD,20100401,105600,84.26,84.31,84.26,84.31
WTIUSD,20100401,105700,84.29,84.32,84.28,84.28
WTIUSD,20100401,105800,84.27,84.29,84.26,84.26
WTIUSD,20100401,105900,84.26,84.28,84.23,84.25
WTIUSD,20100401,110000,84.25,84.30,84.25,84.28
WTIUSD,20100401,110100,84.28,84.32,84.28,84.29
WTIUSD,20100401,110200,84.28,84.30,84.28,84.29
WTIUSD,20100401,110300,84.30,84.30,84.20,84.23
WTIUSD,20100401,110400,84.23,84.23,84.21,84.22
WTIUSD,20100401,110500,84.20,84.20,84.18,84.18
WTIUSD,20100401,110600,84.17,84.25,84.17,84.25
WTIUSD,20100401,110700,84.23,84.27,84.22,84.23
WTIUSD,20100401,110800,84.24,84.26,84.23,84.24
WTIUSD,20100401,110900,84.23,84.26,84.21,84.22
WTIUSD,20100401,111000,84.21,84.23,84.19,84.20
WTIUSD,20100401,111100,84.20,84.24,84.20,84.24
WTIUSD,20100401,111200,84.25,84.27,84.24,84.27
WTIUSD,20100401,111300,84.26,84.26,84.25,84.25
WTIUSD,20100401,111400,84.26,84.29,84.24,84.24
WTIUSD,20100401,111500,84.26,84.26,84.23,84.24
WTIUSD,20100401,111600,84.23,84.29,84.23,84.28
WTIUSD,20100401,111700,84.28,84.32,84.28,84.32
WTIUSD,20100401,111800,84.29,84.30,84.29,84.30
WTIUSD,20100401,111900,84.29,84.29,84.28,84.29
WTIUSD,20100401,112000,84.29,84.34,84.29,84.34
WTIUSD,20100401,112100,84.31,84.37,84.31,84.36
WTIUSD,20100401,112200,84.37,84.37,84.36,84.36
WTIUSD,20100401,112300,84.36,84.39,84.36,84.37
WTIUSD,20100401,112400,84.36,84.39,84.36,84.36
WTIUSD,20100401,112500,84.36,84.41,84.36,84.41
WTIUSD,20100401,112600,84.39,84.43,84.39,84.42
WTIUSD,20100401,112700,84.43,84.43,84.40,84.40
WTIUSD,20100401,112800,84.38,84.39,84.37,84.38
WTIUSD,20100401,112900,84.37,84.41,84.37,84.41
WTIUSD,20100401,113000,84.44,84.48,84.41,84.44
WTIUSD,20100401,113100,84.46,84.46,84.43,84.45
WTIUSD,20100401,113200,84.44,84.45,84.43,84.45
WTIUSD,20100401,113300,84.46,84.49,84.44,84.45
WTIUSD,20100401,113400,84.45,84.47,84.45,84.46
WTIUSD,20100401,113500,84.46,84.46,84.45,84.46
WTIUSD,20100401,113600,84.46,84.46,84.45,84.45
WTIUSD,20100401,113700,84.45,84.45,84.43,84.43
WTIUSD,20100401,113800,84.43,84.44,84.41,84.41
WTIUSD,20100401,113900,84.44,84.44,84.41,84.43
WTIUSD,20100401,114000,84.43,84.43,84.42,84.42
WTIUSD,20100401,114100,84.44,84.46,84.44,84.45
WTIUSD,20100401,114200,84.45,84.45,84.44,84.44
WTIUSD,20100401,114300,84.44,84.46,84.44,84.46
WTIUSD,20100401,114400,84.45,84.48,84.44,84.47
WTIUSD,20100401,114500,84.49,84.50,84.46,84.47
WTIUSD,20100401,114600,84.45,84.46,84.45,84.46
WTIUSD,20100401,114700,84.47,84.47,84.45,84.46
WTIUSD,20100401,114800,84.47,84.48,84.43,84.45
WTIUSD,20100401,114900,84.42,84.44,84.40,84.41
WTIUSD,20100401,115000,84.41,84.42,84.40,84.40
WTIUSD,20100401,115100,84.39,84.47,84.39,84.44
WTIUSD,20100401,115200,84.47,84.47,84.44,84.45
WTIUSD,20100401,115300,84.46,84.47,84.46,84.47
WTIUSD,20100401,115400,84.46,84.48,84.45,84.45
WTIUSD,20100401,115500,84.46,84.46,84.43,84.43
WTIUSD,20100401,115600,84.43,84.43,84.40,84.40
WTIUSD,20100401,115700,84.40,84.43,84.40,84.43
WTIUSD,20100401,115800,84.43,84.46,84.43,84.44
WTIUSD,20100401,115900,84.44,84.44,84.40,84.44
WTIUSD,20100401,120000,84.44,84.45,84.42,84.42
WTIUSD,20100401,120100,84.42,84.46,84.42,84.43
WTIUSD,20100401,120200,84.42,84.43,84.42,84.42
WTIUSD,20100401,120300,84.42,84.44,84.42,84.44
WTIUSD,20100401,120400,84.43,84.43,84.41,84.41
WTIUSD,20100401,120500,84.41,84.42,84.41,84.42
WTIUSD,20100401,120600,84.41,84.43,84.40,84.40
WTIUSD,20100401,120700,84.42,84.43,84.39,84.39
WTIUSD,20100401,120800,84.38,84.42,84.38,84.41
WTIUSD,20100401,120900,84.41,84.42,84.39,84.42
WTIUSD,20100401,121000,84.42,84.42,84.38,84.41
WTIUSD,20100401,121100,84.42,84.42,84.39,84.41
WTIUSD,20100401,121200,84.42,84.42,84.40,84.40
WTIUSD,20100401,121300,84.40,84.40,84.40,84.40
WTIUSD,20100401,121400,84.39,84.41,84.39,84.41
WTIUSD,20100401,121500,84.39,84.41,84.39,84.40
WTIUSD,20100401,121700,84.40,84.41,84.40,84.40
WTIUSD,20100401,121800,84.41,84.41,84.39,84.39
WTIUSD,20100401,121900,84.41,84.43,84.41,84.43
WTIUSD,20100401,122000,84.40,84.42,84.39,84.42
WTIUSD,20100401,122100,84.42,84.42,84.42,84.42
WTIUSD,20100401,122200,84.41,84.43,84.41,84.43
WTIUSD,20100401,122300,84.44,84.46,84.44,84.45
WTIUSD,20100401,122400,84.46,84.46,84.44,84.44
WTIUSD,20100401,122500,84.45,84.50,84.44,84.47
WTIUSD,20100401,122600,84.46,84.54,84.46,84.54
WTIUSD,20100401,122700,84.52,84.52,84.48,84.50
WTIUSD,20100401,122800,84.47,84.49,84.44,84.45
WTIUSD,20100401,122900,84.43,84.43,84.42,84.42
WTIUSD,20100401,123000,84.45,84.48,84.43,84.48
WTIUSD,20100401,123100,84.50,84.50,84.46,84.46
WTIUSD,20100401,123200,84.46,84.48,84.45,84.46
WTIUSD,20100401,123300,84.46,84.54,84.45,84.52
WTIUSD,20100401,123400,84.51,84.53,84.50,84.53
WTIUSD,20100401,123500,84.53,84.53,84.46,84.49
WTIUSD,20100401,123600,84.49,84.49,84.44,84.46
WTIUSD,20100401,123700,84.47,84.49,84.47,84.49
WTIUSD,20100401,123800,84.49,84.49,84.47,84.47
WTIUSD,20100401,123900,84.46,84.48,84.46,84.48
WTIUSD,20100401,124000,84.48,84.48,84.45,84.45
WTIUSD,20100401,124100,84.44,84.46,84.44,84.46
WTIUSD,20100401,124200,84.46,84.48,84.46,84.48
WTIUSD,20100401,124300,84.48,84.48,84.47,84.47
WTIUSD,20100401,124400,84.49,84.49,84.48,84.49
WTIUSD,20100401,124500,84.48,84.48,84.46,84.46
WTIUSD,20100401,124600,84.48,84.48,84.46,84.46
WTIUSD,20100401,124700,84.46,84.47,84.46,84.46
WTIUSD,20100401,124800,84.47,84.47,84.43,84.44
WTIUSD,20100401,124900,84.42,84.45,84.41,84.43
WTIUSD,20100401,125000,84.44,84.44,84.42,84.43
WTIUSD,20100401,125100,84.42,84.42,84.40,84.41
WTIUSD,20100401,125200,84.41,84.42,84.36,84.40
WTIUSD,20100401,125300,84.37,84.38,84.33,84.33
WTIUSD,20100401,125400,84.33,84.34,84.28,84.33
WTIUSD,20100401,125500,84.33,84.33,84.30,84.30
WTIUSD,20100401,125600,84.30,84.35,84.30,84.31
WTIUSD,20100401,125700,84.33,84.34,84.33,84.34
WTIUSD,20100401,125800,84.33,84.40,84.33,84.40
WTIUSD,20100401,125900,84.39,84.42,84.35,84.38
WTIUSD,20100401,130000,84.37,84.38,84.35,84.38
WTIUSD,20100401,130100,84.36,84.41,84.36,84.39
WTIUSD,20100401,130200,84.39,84.44,84.39,84.42
WTIUSD,20100401,130300,84.43,84.46,84.40,84.40
WTIUSD,20100401,130400,84.39,84.40,84.34,84.36
WTIUSD,20100401,130500,84.38,84.40,84.38,84.40
WTIUSD,20100401,130600,84.39,84.40,84.33,84.35
WTIUSD,20100401,130700,84.35,84.35,84.32,84.34
WTIUSD,20100401,130800,84.36,84.37,84.34,84.36
WTIUSD,20100401,130900,84.35,84.39,84.35,84.39
WTIUSD,20100401,131000,84.38,84.44,84.37,84.41
WTIUSD,20100401,131100,84.42,84.47,84.42,84.43
WTIUSD,20100401,131200,84.42,84.45,84.41,84.43
WTIUSD,20100401,131300,84.44,84.45,84.36,84.39
WTIUSD,20100401,131400,84.39,84.41,84.37,84.38
WTIUSD,20100401,131500,84.38,84.39,84.33,84.37
WTIUSD,20100401,131600,84.35,84.39,84.35,84.36
WTIUSD,20100401,131700,84.37,84.37,84.28,84.29
WTIUSD,20100401,131800,84.30,84.32,84.27,84.29
WTIUSD,20100401,131900,84.28,84.30,84.25,84.27
WTIUSD,20100401,132000,84.28,84.29,84.24,84.27
WTIUSD,20100401,132100,84.27,84.29,84.24,84.29
WTIUSD,20100401,132200,84.30,84.36,84.29,84.33
WTIUSD,20100401,132300,84.35,84.40,84.34,84.39
WTIUSD,20100401,132400,84.38,84.39,84.37,84.38
WTIUSD,20100401,132500,84.38,84.44,84.38,84.43
WTIUSD,20100401,132600,84.44,84.44,84.40,84.43
WTIUSD,20100401,132700,84.43,84.46,84.42,84.45
WTIUSD,20100401,132800,84.46,84.48,84.44,84.44
WTIUSD,20100401,132900,84.45,84.46,84.39,84.40
WTIUSD,20100401,133000,84.42,84.50,84.41,84.50
WTIUSD,20100401,133100,84.48,84.68,84.48,84.62
WTIUSD,20100401,133200,84.64,84.64,84.59,84.61
WTIUSD,20100401,133300,84.63,84.66,84.60,84.62
WTIUSD,20100401,133400,84.62,84.65,84.55,84.58
WTIUSD,20100401,133500,84.57,84.59,84.53,84.54
WTIUSD,20100401,133600,84.55,84.55,84.49,84.50
WTIUSD,20100401,133700,84.50,84.50,84.41,84.41
WTIUSD,20100401,133800,84.43,84.46,84.39,84.46
WTIUSD,20100401,133900,84.46,84.48,84.43,84.48
WTIUSD,20100401,134000,84.46,84.52,84.43,84.52
WTIUSD,20100401,134100,84.52,84.53,84.48,84.48
WTIUSD,20100401,134200,84.50,84.53,84.50,84.53
WTIUSD,20100401,134300,84.52,84.53,84.52,84.53
WTIUSD,20100401,134400,84.52,84.54,84.49,84.54
WTIUSD,20100401,134500,84.52,84.57,84.50,84.55
WTIUSD,20100401,134600,84.54,84.60,84.54,84.59
WTIUSD,20100401,134700,84.58,84.61,84.57,84.61
WTIUSD,20100401,134800,84.60,84.66,84.59,84.66
WTIUSD,20100401,134900,84.63,84.69,84.61,84.67
WTIUSD,20100401,135000,84.66,84.70,84.61,84.64
WTIUSD,20100401,135100,84.63,84.65,84.59,84.59
WTIUSD,20100401,135200,84.60,84.62,84.60,84.60
WTIUSD,20100401,135300,84.59,84.60,84.55,84.56
WTIUSD,20100401,135400,84.58,84.63,84.58,84.59
WTIUSD,20100401,135500,84.59,84.59,84.56,84.57
WTIUSD,20100401,135600,84.56,84.59,84.55,84.56
WTIUSD,20100401,135700,84.57,84.58,84.54,84.54
WTIUSD,20100401,135800,84.57,84.65,84.57,84.65
WTIUSD,20100401,135900,84.64,84.67,84.62,84.64
WTIUSD,20100401,140000,84.63,84.63,84.56,84.59
WTIUSD,20100401,140100,84.56,84.60,84.54,84.54
WTIUSD,20100401,140200,84.54,84.56,84.49,84.50
WTIUSD,20100401,140300,84.51,84.52,84.46,84.46
WTIUSD,20100401,140400,84.47,84.49,84.45,84.46
WTIUSD,20100401,140500,84.46,84.50,84.45,84.47
WTIUSD,20100401,140600,84.47,84.52,84.44,84.44
WTIUSD,20100401,140700,84.42,84.48,84.41,84.47
WTIUSD,20100401,140800,84.47,84.47,84.45,84.45
WTIUSD,20100401,140900,84.45,84.45,84.39,84.39
WTIUSD,20100401,141000,84.41,84.42,84.34,84.42
WTIUSD,20100401,141100,84.41,84.41,84.37,84.41
WTIUSD,20100401,141200,84.39,84.42,84.39,84.42
WTIUSD,20100401,141300,84.43,84.44,84.42,84.44
WTIUSD,20100401,141400,84.44,84.47,84.40,84.45
WTIUSD,20100401,141500,84.43,84.44,84.37,84.42
WTIUSD,20100401,141600,84.41,84.42,84.39,84.42
WTIUSD,20100401,141700,84.43,84.43,84.36,84.36
WTIUSD,20100401,141800,84.38,84.42,84.34,84.37
WTIUSD,20100401,141900,84.36,84.37,84.33,84.37
WTIUSD,20100401,142000,84.36,84.43,84.34,84.39
WTIUSD,20100401,142100,84.39,84.41,84.36,84.41
WTIUSD,20100401,142200,84.40,84.40,84.36,84.38
WTIUSD,20100401,142300,84.37,84.42,84.34,84.37
WTIUSD,20100401,142400,84.36,84.42,84.36,84.38
WTIUSD,20100401,142500,84.41,84.41,84.35,84.38
WTIUSD,20100401,142600,84.36,84.44,84.36,84.40
WTIUSD,20100401,142700,84.40,84.44,84.34,84.34
WTIUSD,20100401,142800,84.36,84.40,84.36,84.38
WTIUSD,20100401,142900,84.38,84.39,84.34,84.36
WTIUSD,20100401,143000,84.35,84.37,84.34,84.34
WTIUSD,20100401,143100,84.34,84.39,84.34,84.36
WTIUSD,20100401,143200,84.36,84.42,84.35,84.41
WTIUSD,20100401,143300,84.44,84.45,84.41,84.45
WTIUSD,20100401,143400,84.44,84.52,84.38,84.52
WTIUSD,20100401,143500,84.53,84.53,84.47,84.48
WTIUSD,20100401,143600,84.48,84.52,84.45,84.45
WTIUSD,20100401,143700,84.45,84.52,84.45,84.50
WTIUSD,20100401,143800,84.49,84.50,84.40,84.45
WTIUSD,20100401,143900,84.46,84.50,84.41,84.49
WTIUSD,20100401,144000,84.48,84.55,84.45,84.53
WTIUSD,20100401,144100,84.54,84.60,84.51,84.58
WTIUSD,20100401,144200,84.57,84.62,84.54,84.62
WTIUSD,20100401,144300,84.62,84.63,84.55,84.57
WTIUSD,20100401,144400,84.56,84.63,84.55,84.57
WTIUSD,20100401,144500,84.58,84.62,84.56,84.60
WTIUSD,20100401,144600,84.61,84.67,84.59,84.62
WTIUSD,20100401,144700,84.63,84.70,84.61,84.70
WTIUSD,20100401,144800,84.67,84.72,84.55,84.61
WTIUSD,20100401,144900,84.63,84.65,84.60,84.61
WTIUSD,20100401,145000,84.63,84.64,84.59,84.64
WTIUSD,20100401,145100,84.64,84.67,84.59,84.60
WTIUSD,20100401,145200,84.58,84.68,84.58,84.66
WTIUSD,20100401,145300,84.65,84.72,84.63,84.67
WTIUSD,20100401,145400,84.67,84.68,84.66,84.66
WTIUSD,20100401,145500,84.68,84.68,84.61,84.62
WTIUSD,20100401,145600,84.64,84.64,84.55,84.62
WTIUSD,20100401,145700,84.62,84.64,84.58,84.63
WTIUSD,20100401,145800,84.63,84.65,84.62,84.63
WTIUSD,20100401,145900,84.64,84.68,84.61,84.68
WTIUSD,20100401,150000,84.68,84.81,84.68,84.78
WTIUSD,20100401,150100,84.79,84.83,84.75,84.80
WTIUSD,20100401,150200,84.77,84.84,84.74,84.81
WTIUSD,20100401,150300,84.81,84.83,84.73,84.76
WTIUSD,20100401,150400,84.74,84.78,84.70,84.76
WTIUSD,20100401,150500,84.78,84.79,84.71,84.75
WTIUSD,20100401,150600,84.73,84.83,84.72,84.82
WTIUSD,20100401,150700,84.82,84.98,84.80,84.97
WTIUSD,20100401,150800,84.97,84.99,84.87,84.89
WTIUSD,20100401,150900,84.91,84.97,84.88,84.90
WTIUSD,20100401,151000,84.89,84.94,84.81,84.84
WTIUSD,20100401,151100,84.84,84.87,84.80,84.85
WTIUSD,20100401,151200,84.85,84.88,84.82,84.85
WTIUSD,20100401,151300,84.86,84.86,84.82,84.82
WTIUSD,20100401,151400,84.81,84.83,84.74,84.76
WTIUSD,20100401,151500,84.77,84.82,84.76,84.79
WTIUSD,20100401,151600,84.82,84.82,84.79,84.80
WTIUSD,20100401,151700,84.81,84.84,84.79,84.83
WTIUSD,20100401,151800,84.83,84.84,84.81,84.81
WTIUSD,20100401,151900,84.80,84.82,84.78,84.78
WTIUSD,20100401,152000,84.79,84.81,84.77,84.77
WTIUSD,20100401,152100,84.79,84.82,84.77,84.82
WTIUSD,20100401,152200,84.81,84.83,84.80,84.83
WTIUSD,20100401,152300,84.83,84.84,84.78,84.83
WTIUSD,20100401,152400,84.83,84.83,84.80,84.82
WTIUSD,20100401,152500,84.83,84.84,84.80,84.82
WTIUSD,20100401,152600,84.81,84.81,84.68,84.72
WTIUSD,20100401,152700,84.72,84.73,84.67,84.70
WTIUSD,20100401,152800,84.70,84.72,84.66,84.69
WTIUSD,20100401,152900,84.69,84.70,84.63,84.64
WTIUSD,20100401,153000,84.65,84.70,84.63,84.67
WTIUSD,20100401,153100,84.67,84.73,84.64,84.70
WTIUSD,20100401,153200,84.70,84.74,84.70,84.74
WTIUSD,20100401,153300,84.74,84.79,84.73,84.79
WTIUSD,20100401,153400,84.77,84.79,84.70,84.75
WTIUSD,20100401,153500,84.76,84.76,84.73,84.76
WTIUSD,20100401,153600,84.75,84.78,84.72,84.76
WTIUSD,20100401,153700,84.74,84.78,84.72,84.77
WTIUSD,20100401,153800,84.77,84.83,84.71,84.80
WTIUSD,20100401,153900,84.80,84.80,84.76,84.79
WTIUSD,20100401,154000,84.79,84.79,84.74,84.74
WTIUSD,20100401,154100,84.74,84.81,84.74,84.74
WTIUSD,20100401,154200,84.75,84.80,84.75,84.77
WTIUSD,20100401,154300,84.74,84.78,84.73,84.74
WTIUSD,20100401,154400,84.74,84.80,84.74,84.77
WTIUSD,20100401,154500,84.79,84.81,84.77,84.78
WTIUSD,20100401,154600,84.80,84.91,84.79,84.88
WTIUSD,20100401,154700,84.88,84.91,84.82,84.85
WTIUSD,20100401,154800,84.85,84.86,84.82,84.82
WTIUSD,20100401,154900,84.84,84.90,84.83,84.90
WTIUSD,20100401,155000,84.87,84.90,84.84,84.88
WTIUSD,20100401,155100,84.87,84.95,84.87,84.91
WTIUSD,20100401,155200,84.92,84.95,84.91,84.92
WTIUSD,20100401,155300,84.91,84.96,84.90,84.91
WTIUSD,20100401,155400,84.92,84.99,84.90,84.93
WTIUSD,20100401,155500,84.92,85.07,84.92,84.96
WTIUSD,20100401,155600,84.98,85.10,84.96,85.04
WTIUSD,20100401,155700,85.04,85.04,84.95,84.99
WTIUSD,20100401,155800,84.99,85.04,84.99,85.01
WTIUSD,20100401,155900,85.02,85.02,84.91,84.95
WTIUSD,20100401,160000,84.96,84.98,84.93,84.93
WTIUSD,20100401,160100,84.96,85.04,84.95,84.99
WTIUSD,20100401,160200,84.99,85.04,84.78,84.83
WTIUSD,20100401,160300,84.84,84.85,84.80,84.81
WTIUSD,20100401,160400,84.81,84.90,84.81,84.87
WTIUSD,20100401,160500,84.85,84.95,84.80,84.86
WTIUSD,20100401,160600,84.87,84.92,84.85,84.90
WTIUSD,20100401,160700,84.90,84.92,84.83,84.88
WTIUSD,20100401,160800,84.88,84.88,84.69,84.72
WTIUSD,20100401,160900,84.72,84.77,84.72,84.77
WTIUSD,20100401,161000,84.76,84.79,84.66,84.72
WTIUSD,20100401,161100,84.71,84.76,84.69,84.76
WTIUSD,20100401,161200,84.76,84.92,84.76,84.90
WTIUSD,20100401,161300,84.87,84.87,84.80,84.80
WTIUSD,20100401,161400,84.83,84.84,84.81,84.82
WTIUSD,20100401,161500,84.82,84.87,84.79,84.83
WTIUSD,20100401,161600,84.83,84.92,84.83,84.86
WTIUSD,20100401,161700,84.87,84.88,84.78,84.82
WTIUSD,20100401,161800,84.79,84.82,84.74,84.75
WTIUSD,20100401,161900,84.77,84.78,84.70,84.74
WTIUSD,20100401,162000,84.74,84.78,84.71,84.71
WTIUSD,20100401,162100,84.72,84.73,84.58,84.62
WTIUSD,20100401,162200,84.63,84.65,84.59,84.63
WTIUSD,20100401,162300,84.62,84.68,84.62,84.62
WTIUSD,20100401,162400,84.63,84.64,84.55,84.57
WTIUSD,20100401,162500,84.60,84.66,84.58,84.63
WTIUSD,20100401,162600,84.62,84.66,84.62,84.62
WTIUSD,20100401,162700,84.61,84.63,84.52,84.53
WTIUSD,20100401,162800,84.54,84.60,84.53,84.57
WTIUSD,20100401,162900,84.57,84.67,84.57,84.64
WTIUSD,20100401,163000,84.65,84.68,84.62,84.68
WTIUSD,20100401,163100,84.69,84.82,84.68,84.82
WTIUSD,20100401,163200,84.81,84.84,84.78,84.82
WTIUSD,20100401,163300,84.82,84.84,84.71,84.72
WTIUSD,20100401,163400,84.73,84.73,84.60,84.60
WTIUSD,20100401,163500,84.63,84.63,84.55,84.60
WTIUSD,20100401,163600,84.58,84.74,84.58,84.71
WTIUSD,20100401,163700,84.71,84.75,84.62,84.69
WTIUSD,20100401,163800,84.70,84.74,84.67,84.74
WTIUSD,20100401,163900,84.73,84.74,84.66,84.66
WTIUSD,20100401,164000,84.66,84.71,84.66,84.70
WTIUSD,20100401,164100,84.70,84.86,84.69,84.85
WTIUSD,20100401,164200,84.85,84.90,84.81,84.81
WTIUSD,20100401,164300,84.83,84.87,84.82,84.84
WTIUSD,20100401,164400,84.86,84.88,84.76,84.76
WTIUSD,20100401,164500,84.77,84.84,84.77,84.84
WTIUSD,20100401,164600,84.84,84.84,84.74,84.77
WTIUSD,20100401,164700,84.75,84.77,84.70,84.72
WTIUSD,20100401,164800,84.73,84.75,84.69,84.72
WTIUSD,20100401,164900,84.73,84.73,84.64,84.65
WTIUSD,20100401,165000,84.67,84.76,84.66,84.74
WTIUSD,20100401,165100,84.74,84.77,84.71,84.77
WTIUSD,20100401,165200,84.76,84.76,84.66,84.66
WTIUSD,20100401,165300,84.66,84.72,84.66,84.69
WTIUSD,20100401,165400,84.67,84.73,84.65,84.65
WTIUSD,20100401,165500,84.64,84.70,84.64,84.65
WTIUSD,20100401,165600,84.67,84.67,84.58,84.60
WTIUSD,20100401,165700,84.58,84.62,84.58,84.61
WTIUSD,20100401,165800,84.61,84.64,84.58,84.63
WTIUSD,20100401,165900,84.62,84.68,84.60,84.68
WTIUSD,20100401,170000,84.70,84.73,84.64,84.71
WTIUSD,20100401,170100,84.70,84.73,84.69,84.71
WTIUSD,20100401,170200,84.69,84.70,84.63,84.64
WTIUSD,20100401,170300,84.64,84.67,84.62,84.65
WTIUSD,20100401,170400,84.64,84.72,84.63,84.69
WTIUSD,20100401,170500,84.68,84.71,84.63,84.69
WTIUSD,20100401,170600,84.70,84.70,84.68,84.70
WTIUSD,20100401,170700,84.67,84.71,84.64,84.70
WTIUSD,20100401,170800,84.69,84.70,84.63,84.66
WTIUSD,20100401,170900,84.66,84.68,84.63,84.64
WTIUSD,20100401,171000,84.65,84.67,84.62,84.62
WTIUSD,20100401,171100,84.62,84.63,84.58,84.60
WTIUSD,20100401,171200,84.58,84.61,84.53,84.56
WTIUSD,20100401,171300,84.55,84.56,84.54,84.54
WTIUSD,20100401,171400,84.53,84.59,84.53,84.57
WTIUSD,20100401,171500,84.55,84.62,84.55,84.56
WTIUSD,20100401,171600,84.56,84.64,84.56,84.64
WTIUSD,20100401,171700,84.63,84.65,84.59,84.65
WTIUSD,20100401,171800,84.64,84.65,84.56,84.59
WTIUSD,20100401,171900,84.59,84.60,84.57,84.60
WTIUSD,20100401,172000,84.59,84.64,84.59,84.64
WTIUSD,20100401,172100,84.64,84.67,84.63,84.66
WTIUSD,20100401,172200,84.64,84.77,84.64,84.77
WTIUSD,20100401,172300,84.75,84.80,84.71,84.80
WTIUSD,20100401,172400,84.78,84.86,84.76,84.80
WTIUSD,20100401,172500,84.78,84.86,84.78,84.85
WTIUSD,20100401,172600,84.85,84.87,84.82,84.84
WTIUSD,20100401,172700,84.83,84.85,84.80,84.85
WTIUSD,20100401,172800,84.84,84.88,84.83,84.85
WTIUSD,20100401,172900,84.84,84.87,84.80,84.81
WTIUSD,20100401,173000,84.81,84.86,84.80,84.85
WTIUSD,20100401,173100,84.86,84.96,84.82,84.94
WTIUSD,20100401,173200,84.93,84.96,84.89,84.90
WTIUSD,20100401,173300,84.88,84.89,84.84,84.84
WTIUSD,20100401,173400,84.87,84.91,84.85,84.90
WTIUSD,20100401,173500,84.90,84.92,84.87,84.90
WTIUSD,20100401,173600,84.90,84.92,84.87,84.89
WTIUSD,20100401,173700,84.87,84.90,84.84,84.84
WTIUSD,20100401,173800,84.86,84.87,84.83,84.86
WTIUSD,20100401,173900,84.85,84.85,84.79,84.85
WTIUSD,20100401,174000,84.85,84.85,84.82,84.84
WTIUSD,20100401,174100,84.84,84.88,84.83,84.87
WTIUSD,20100401,174200,84.86,84.89,84.82,84.89
WTIUSD,20100401,174300,84.89,84.90,84.87,84.88
WTIUSD,20100401,174400,84.88,84.92,84.87,84.90
WTIUSD,20100401,174500,84.91,84.92,84.89,84.91
WTIUSD,20100401,174600,84.88,84.99,84.88,84.97
WTIUSD,20100401,174700,84.99,85.14,84.97,85.08
WTIUSD,20100401,174800,85.08,85.20,85.08,85.10
WTIUSD,20100401,174900,85.12,85.12,85.03,85.06
WTIUSD,20100401,175000,85.07,85.07,85.04,85.05
WTIUSD,20100401,175100,85.05,85.08,84.96,84.96
WTIUSD,20100401,175200,84.97,85.03,84.95,84.95
WTIUSD,20100401,175300,84.96,84.99,84.96,84.99
WTIUSD,20100401,175400,84.98,85.05,84.97,85.04
WTIUSD,20100401,175500,85.03,85.08,85.02,85.06
WTIUSD,20100401,175600,85.08,85.16,85.02,85.13
WTIUSD,20100401,175700,85.12,85.16,85.01,85.05
WTIUSD,20100401,175800,85.05,85.05,84.96,85.00
WTIUSD,20100401,175900,85.01,85.02,84.96,84.99
WTIUSD,20100401,180000,85.00,85.00,84.93,84.97
WTIUSD,20100401,180100,84.96,85.01,84.95,84.97
WTIUSD,20100401,180200,84.97,84.98,84.92,84.95
WTIUSD,20100401,180300,84.96,84.98,84.95,84.96
WTIUSD,20100401,180400,84.94,84.99,84.94,84.99
WTIUSD,20100401,180500,84.97,85.00,84.96,84.96
WTIUSD,20100401,180600,84.95,84.97,84.92,84.95
WTIUSD,20100401,180700,84.94,84.96,84.94,84.96
WTIUSD,20100401,180800,84.97,85.04,84.96,85.02
WTIUSD,20100401,180900,85.01,85.03,84.99,85.02
WTIUSD,20100401,181000,85.00,85.07,85.00,85.03
WTIUSD,20100401,181100,85.05,85.05,84.89,84.94
WTIUSD,20100401,181200,84.96,84.97,84.90,84.92
WTIUSD,20100401,181300,84.91,84.93,84.84,84.89
WTIUSD,20100401,181400,84.88,84.91,84.81,84.84
WTIUSD,20100401,181500,84.84,84.88,84.83,84.88
WTIUSD,20100401,181600,84.86,84.86,84.77,84.78
WTIUSD,20100401,181700,84.79,84.83,84.79,84.83
WTIUSD,20100401,181800,84.83,84.86,84.83,84.83
WTIUSD,20100401,181900,84.84,84.85,84.80,84.81
WTIUSD,20100401,182000,84.81,84.81,84.76,84.79
WTIUSD,20100401,182100,84.80,84.89,84.80,84.88
WTIUSD,20100401,182200,84.88,84.90,84.86,84.89
WTIUSD,20100401,182300,84.88,84.90,84.88,84.90
WTIUSD,20100401,182400,84.89,84.91,84.87,84.90
WTIUSD,20100401,182500,84.91,84.91,84.78,84.82
WTIUSD,20100401,182600,84.80,84.82,84.77,84.79
WTIUSD,20100401,182700,84.78,84.80,84.74,84.80
WTIUSD,20100401,182800,84.80,84.83,84.78,84.83
WTIUSD,20100401,182900,84.83,84.84,84.79,84.79
WTIUSD,20100401,183000,84.80,84.83,84.79,84.82
WTIUSD,20100401,183100,84.82,84.84,84.71,84.71
WTIUSD,20100401,183200,84.71,84.73,84.66,84.68
WTIUSD,20100401,183300,84.70,84.71,84.67,84.69
WTIUSD,20100401,183400,84.69,84.74,84.69,84.74
WTIUSD,20100401,183500,84.72,84.75,84.69,84.70
WTIUSD,20100401,183600,84.68,84.75,84.67,84.73
WTIUSD,20100401,183700,84.76,84.78,84.75,84.76
WTIUSD,20100401,183800,84.76,84.77,84.73,84.77
WTIUSD,20100401,183900,84.78,84.79,84.75,84.79
WTIUSD,20100401,184000,84.79,84.81,84.78,84.79
WTIUSD,20100401,184100,84.76,84.78,84.68,84.68
WTIUSD,20100401,184200,84.68,84.71,84.65,84.66
WTIUSD,20100401,184300,84.67,84.69,84.66,84.68
WTIUSD,20100401,184400,84.69,84.71,84.64,84.64
WTIUSD,20100401,184500,84.65,84.71,84.62,84.70
WTIUSD,20100401,184600,84.71,84.71,84.67,84.67
WTIUSD,20100401,184700,84.68,84.71,84.67,84.68
WTIUSD,20100401,184800,84.66,84.68,84.63,84.68
WTIUSD,20100401,184900,84.66,84.67,84.65,84.66
WTIUSD,20100401,185000,84.67,84.70,84.65,84.70
WTIUSD,20100401,185100,84.69,84.69,84.65,84.69
WTIUSD,20100401,185200,84.70,84.73,84.68,84.73
WTIUSD,20100401,185300,84.71,84.74,84.71,84.73
WTIUSD,20100401,185400,84.71,84.75,84.68,84.70
WTIUSD,20100401,185500,84.69,84.75,84.69,84.75
WTIUSD,20100401,185600,84.74,84.75,84.72,84.73
WTIUSD,20100401,185700,84.72,84.78,84.72,84.77
WTIUSD,20100401,185800,84.76,84.79,84.73,84.73
WTIUSD,20100401,185900,84.72,84.74,84.68,84.70
WTIUSD,20100401,190000,84.71,84.72,84.67,84.67
WTIUSD,20100401,190100,84.66,84.69,84.66,84.69
WTIUSD,20100401,190200,84.72,84.72,84.66,84.69
WTIUSD,20100401,190300,84.67,84.68,84.65,84.67
WTIUSD,20100401,190400,84.67,84.69,84.67,84.68
WTIUSD,20100401,190500,84.70,84.70,84.62,84.62
WTIUSD,20100401,190600,84.63,84.67,84.63,84.66
WTIUSD,20100401,190700,84.67,84.70,84.67,84.69
WTIUSD,20100401,190800,84.69,84.74,84.68,84.70
WTIUSD,20100401,190900,84.69,84.72,84.68,84.72
WTIUSD,20100401,191000,84.71,84.73,84.69,84.73
WTIUSD,20100401,191100,84.72,84.77,84.70,84.77
WTIUSD,20100401,191200,84.76,84.76,84.72,84.74
WTIUSD,20100401,191300,84.76,84.76,84.74,84.74
WTIUSD,20100401,191400,84.74,84.77,84.73,84.76
WTIUSD,20100401,191500,84.78,84.78,84.75,84.75
WTIUSD,20100401,191600,84.77,84.81,84.77,84.79
WTIUSD,20100401,191700,84.81,84.90,84.79,84.90
WTIUSD,20100401,191800,84.89,84.89,84.83,84.86
WTIUSD,20100401,191900,84.84,84.85,84.81,84.81
WTIUSD,20100401,192000,84.83,84.83,84.78,84.79
WTIUSD,20100401,192100,84.80,84.80,84.77,84.78
WTIUSD,20100401,192200,84.79,84.79,84.78,84.79
WTIUSD,20100401,192300,84.79,84.83,84.79,84.80
WTIUSD,20100401,192400,84.82,84.87,84.81,84.86
WTIUSD,20100401,192500,84.85,84.86,84.80,84.82
WTIUSD,20100401,192600,84.82,84.86,84.80,84.81
WTIUSD,20100401,192700,84.82,84.83,84.78,84.83
WTIUSD,20100401,192800,84.83,84.88,84.82,84.88
WTIUSD,20100401,192900,84.85,84.86,84.83,84.83
WTIUSD,20100401,193000,84.84,84.86,84.83,84.85
WTIUSD,20100401,193100,84.85,84.87,84.83,84.87
WTIUSD,20100401,193200,84.87,84.90,84.87,84.89
WTIUSD,20100401,193300,84.89,84.97,84.87,84.96
WTIUSD,20100401,193400,84.95,84.96,84.94,84.95
WTIUSD,20100401,193500,84.95,84.96,84.93,84.95
WTIUSD,20100401,193600,84.96,84.96,84.93,84.93
WTIUSD,20100401,193700,84.96,84.96,84.94,84.96
WTIUSD,20100401,193800,84.93,84.95,84.89,84.90
WTIUSD,20100401,193900,84.91,84.94,84.87,84.90
WTIUSD,20100401,194000,84.92,84.96,84.90,84.94
WTIUSD,20100401,194100,84.92,84.92,84.92,84.92
WTIUSD,20100401,194200,84.91,84.95,84.90,84.94
WTIUSD,20100401,194300,84.91,84.94,84.85,84.89
WTIUSD,20100401,194400,84.88,84.89,84.87,84.88
WTIUSD,20100401,194500,84.88,84.92,84.86,84.92
WTIUSD,20100401,194600,84.89,84.91,84.86,84.86
WTIUSD,20100401,194700,84.85,84.91,84.85,84.89
WTIUSD,20100401,194800,84.87,84.88,84.78,84.80
WTIUSD,20100401,194900,84.79,84.84,84.75,84.79
WTIUSD,20100401,195000,84.81,84.84,84.79,84.79
WTIUSD,20100401,195100,84.79,84.80,84.74,84.76
WTIUSD,20100401,195200,84.77,84.82,84.77,84.80
WTIUSD,20100401,195300,84.79,84.84,84.78,84.84
WTIUSD,20100401,195400,84.83,84.83,84.80,84.81
WTIUSD,20100401,195500,84.81,84.82,84.74,84.76
WTIUSD,20100401,195600,84.76,84.80,84.72,84.80
WTIUSD,20100401,195700,84.78,84.81,84.74,84.77
WTIUSD,20100401,195800,84.75,84.80,84.75,84.78
WTIUSD,20100401,195900,84.76,84.85,84.76,84.83
WTIUSD,20100401,200000,84.82,84.82,84.74,84.77
WTIUSD,20100401,200100,84.76,84.77,84.73,84.73
WTIUSD,20100401,200200,84.75,84.77,84.71,84.72
WTIUSD,20100401,200300,84.74,84.74,84.71,84.72
WTIUSD,20100401,200400,84.74,84.74,84.66,84.67
WTIUSD,20100401,200500,84.67,84.69,84.64,84.68
WTIUSD,20100401,200600,84.68,84.68,84.62,84.62
WTIUSD,20100401,200700,84.63,84.67,84.61,84.62
WTIUSD,20100401,200800,84.62,84.64,84.61,84.63
WTIUSD,20100401,200900,84.62,84.67,84.58,84.66
WTIUSD,20100401,201000,84.67,84.69,84.63,84.64
WTIUSD,20100401,201100,84.65,84.73,84.65,84.73
WTIUSD,20100401,201200,84.74,84.78,84.74,84.76
WTIUSD,20100401,201300,84.76,84.78,84.69,84.70
WTIUSD,20100401,201400,84.70,84.72,84.64,84.69
WTIUSD,20100401,201500,84.69,84.72,84.66,84.70
WTIUSD,20100401,201600,84.69,84.70,84.65,84.68
WTIUSD,20100401,201700,84.67,84.72,84.64,84.71
WTIUSD,20100401,201800,84.69,84.74,84.68,84.74
WTIUSD,20100401,201900,84.74,84.81,84.71,84.78
WTIUSD,20100401,202000,84.81,84.87,84.78,84.79
WTIUSD,20100401,202100,84.82,84.83,84.76,84.77
WTIUSD,20100401,202200,84.78,84.80,84.74,84.77
WTIUSD,20100401,202300,84.76,84.84,84.72,84.84
WTIUSD,20100401,202400,84.85,84.91,84.83,84.87
WTIUSD,20100401,202500,84.87,84.88,84.84,84.85
WTIUSD,20100401,202600,84.86,84.86,84.80,84.81
WTIUSD,20100401,202700,84.80,84.86,84.80,84.82
WTIUSD,20100401,202800,84.83,84.91,84.77,84.90
WTIUSD,20100401,202900,84.90,84.93,84.82,84.87
WTIUSD,20100401,203000,84.89,84.89,84.83,84.84
WTIUSD,20100401,203100,84.83,84.84,84.69,84.76
WTIUSD,20100401,203200,84.76,84.81,84.76,84.80
WTIUSD,20100401,203300,84.82,84.83,84.79,84.80
WTIUSD,20100401,203400,84.81,84.82,84.80,84.81
WTIUSD,20100401,203500,84.79,84.81,84.79,84.80
WTIUSD,20100401,203600,84.80,84.81,84.78,84.80
WTIUSD,20100401,203700,84.80,84.81,84.79,84.79
WTIUSD,20100401,203800,84.79,84.87,84.79,84.83
WTIUSD,20100401,203900,84.83,84.91,84.83,84.87
WTIUSD,20100401,204000,84.85,84.85,84.84,84.85
WTIUSD,20100401,204100,84.85,84.89,84.82,84.88
WTIUSD,20100401,204200,84.88,84.88,84.85,84.88
WTIUSD,20100401,204300,84.87,84.88,84.85,84.86
WTIUSD,20100401,204400,84.86,84.86,84.82,84.84
WTIUSD,20100401,204500,84.86,84.87,84.83,84.85
WTIUSD,20100401,204600,84.85,84.87,84.84,84.87
WTIUSD,20100401,204700,84.86,84.87,84.84,84.87
WTIUSD,20100401,204800,84.87,84.89,84.85,84.89
WTIUSD,20100401,204900,84.88,84.89,84.86,84.89
WTIUSD,20100401,205000,84.87,84.90,84.86,84.86
WTIUSD,20100401,205100,84.89,84.90,84.86,84.89
WTIUSD,20100401,205200,84.88,84.90,84.86,84.86
WTIUSD,20100401,205300,84.88,84.90,84.86,84.88
WTIUSD,20100401,205400,84.86,84.87,84.86,84.86
WTIUSD,20100401,205500,84.88,84.88,84.85,84.86
WTIUSD,20100401,205600,84.89,84.89,84.88,84.88
WTIUSD,20100401,205700,84.87,84.88,84.85,84.86
WTIUSD,20100401,205800,84.87,84.87,84.87,84.87
WTIUSD,20100401,205900,84.88,84.89,84.87,84.88
WTIUSD,20100401,210000,84.90,84.93,84.90,84.91
WTIUSD,20100401,210100,84.91,84.91,84.88,84.90
WTIUSD,20100401,210200,84.89,84.90,84.89,84.90
WTIUSD,20100401,210300,84.90,84.91,84.88,84.90
WTIUSD,20100401,210400,84.90,84.92,84.90,84.90
WTIUSD,20100401,210500,84.89,84.89,84.88,84.89
WTIUSD,20100401,210600,84.88,84.91,84.87,84.89
WTIUSD,20100401,210700,84.88,84.91,84.88,84.91
WTIUSD,20100401,210800,84.90,84.92,84.90,84.92
WTIUSD,20100401,210900,84.90,84.91,84.90,84.91
WTIUSD,20100401,211000,84.92,84.92,84.92,84.92
WTIUSD,20100401,211100,84.92,84.97,84.92,84.96
WTIUSD,20100401,211200,84.97,84.99,84.93,84.98
WTIUSD,20100401,211300,84.99,85.01,84.96,84.98
WTIUSD,20100401,211400,84.99,85.01,84.99,84.99
WTIUSD,20100401,211500,84.98,85.08,84.98,85.08
WTIUSD,20100401,211600,85.07,85.08,85.05,85.07
WTIUSD,20100401,211700,85.08,85.10,85.06,85.06
WTIUSD,20100401,211800,85.06,85.07,85.03,85.06
WTIUSD,20100401,211900,85.04,85.06,85.02,85.02
WTIUSD,20100401,212000,85.02,85.03,84.99,84.99
WTIUSD,20100401,212100,85.02,85.04,85.01,85.01
WTIUSD,20100401,212200,85.02,85.02,85.01,85.02
WTIUSD,20100401,212300,85.02,85.03,85.00,85.02
WTIUSD,20100401,212400,85.03,85.05,85.00,85.01
WTIUSD,20100401,212500,85.01,85.02,85.01,85.02
WTIUSD,20100401,212600,85.00,85.04,85.00,85.02
WTIUSD,20100401,212700,85.03,85.03,84.99,85.00
WTIUSD,20100401,212800,84.98,84.99,84.98,84.99
WTIUSD,20100401,212900,84.97,84.99,84.97,84.98
WTIUSD,20100401,213000,84.99,85.00,84.96,84.98
WTIUSD,20100401,213100,84.96,85.00,84.96,84.98
WTIUSD,20100401,213200,85.00,85.01,84.98,85.01
WTIUSD,20100401,213300,85.00,85.03,85.00,85.02
WTIUSD,20100401,213400,85.02,85.02,84.99,85.01
WTIUSD,20100401,213500,85.01,85.01,84.97,84.97
WTIUSD,20100401,213600,84.97,84.99,84.97,84.99
WTIUSD,20100401,213700,84.98,84.98,84.95,84.95
WTIUSD,20100401,213800,84.96,84.97,84.93,84.96
WTIUSD,20100401,213900,84.93,84.94,84.93,84.94
WTIUSD,20100401,214000,84.95,84.95,84.94,84.94
WTIUSD,20100401,214100,84.96,84.96,84.93,84.95
WTIUSD,20100401,214200,84.93,84.97,84.93,84.96
WTIUSD,20100401,214300,84.96,84.96,84.95,84.96
WTIUSD,20100401,214400,84.97,84.97,84.95,84.96
WTIUSD,20100401,214500,84.95,84.99,84.95,84.99
WTIUSD,20100401,214600,84.99,85.03,84.99,85.02
WTIUSD,20100401,214700,85.00,85.02,85.00,85.00
WTIUSD,20100401,214800,85.02,85.02,84.98,84.99
WTIUSD,20100401,214900,84.97,85.00,84.97,85.00
WTIUSD,20100401,215000,84.99,85.00,84.99,84.99
WTIUSD,20100401,215100,84.99,85.00,84.97,85.00
WTIUSD,20100401,215200,85.00,85.04,85.00,85.03
WTIUSD,20100401,215300,85.01,85.04,85.00,85.01
WTIUSD,20100401,215400,85.00,85.03,84.99,85.00
WTIUSD,20100401,215500,84.99,85.04,84.98,85.04
WTIUSD,20100401,215600,85.04,85.04,85.02,85.04
WTIUSD,20100401,215700,85.04,85.04,85.03,85.04
WTIUSD,20100401,215800,85.03,85.05,85.03,85.03
WTIUSD,20100401,215900,85.03,85.07,85.03,85.07
WTIUSD,20100401,220000,85.07,85.11,85.05,85.11
WTIUSD,20100401,220100,85.10,85.11,85.08,85.09
WTIUSD,20100401,220200,85.09,85.09,85.09,85.09
WTIUSD,20100401,220300,85.08,85.12,85.08,85.11
WTIUSD,20100401,220400,85.13,85.13,85.10,85.10
WTIUSD,20100401,220500,85.11,85.12,85.09,85.09
WTIUSD,20100401,220600,85.11,85.13,85.09,85.12
WTIUSD,20100401,220700,85.13,85.13,85.10,85.12
WTIUSD,20100401,220800,85.09,85.09,85.07,85.08
WTIUSD,20100401,220900,85.10,85.10,85.07,85.09
WTIUSD,20100401,221000,85.04,85.10,85.04,85.07
WTIUSD,20100401,221100,85.07,85.07,85.05,85.07
WTIUSD,20100401,221200,85.08,85.08,85.06,85.06
WTIUSD,20100401,221300,85.08,85.11,85.08,85.10
WTIUSD,20100401,221400,85.09,85.09,85.08,85.08
WTIUSD,20100401,221500,85.07,85.10,85.07,85.08
WTIUSD,20100401,221600,85.07,85.08,85.04,85.08
WTIUSD,20100401,221700,85.06,85.06,85.03,85.05
WTIUSD,20100401,221800,85.06,85.09,85.05,85.08
WTIUSD,20100401,221900,85.08,85.09,85.07,85.07
WTIUSD,20100401,222000,85.06,85.09,85.06,85.07
WTIUSD,20100401,222100,85.09,85.12,85.08,85.12
WTIUSD,20100401,222200,85.14,85.14,85.12,85.14
WTIUSD,20100401,222300,85.11,85.17,85.11,85.15
WTIUSD,20100401,222400,85.17,85.20,85.15,85.17
WTIUSD,20100401,222500,85.17,85.18,85.16,85.17
WTIUSD,20100401,222600,85.17,85.17,85.12,85.13
WTIUSD,20100401,222700,85.12,85.12,85.08,85.10
WTIUSD,20100401,222800,85.09,85.09,85.06,85.09
WTIUSD,20100401,222900,85.07,85.08,85.05,85.05
WTIUSD,20100401,223000,85.07,85.12,85.06,85.11
WTIUSD,20100401,223100,85.08,85.10,85.07,85.07
WTIUSD,20100401,223200,85.06,85.08,85.05,85.05
WTIUSD,20100401,223300,85.10,85.13,85.06,85.13
WTIUSD,20100401,223400,85.10,85.17,85.10,85.16
WTIUSD,20100401,223500,85.13,85.16,85.13,85.15
WTIUSD,20100401,223600,85.14,85.15,85.13,85.15
WTIUSD,20100401,223700,85.16,85.16,85.13,85.13
WTIUSD,20100401,223800,85.15,85.16,85.13,85.16
WTIUSD,20100401,223900,85.14,85.15,85.13,85.13
WTIUSD,20100401,224000,85.14,85.15,85.12,85.12
WTIUSD,20100401,224100,85.12,85.15,85.12,85.12
WTIUSD,20100401,224200,85.12,85.13,85.12,85.12
WTIUSD,20100401,224300,85.11,85.12,85.11,85.12
WTIUSD,20100401,224400,85.12,85.13,85.12,85.12
WTIUSD,20100401,224500,85.12,85.15,85.12,85.13
WTIUSD,20100401,224600,85.13,85.14,85.11,85.14
WTIUSD,20100401,224700,85.13,85.14,85.13,85.13
WTIUSD,20100401,224800,85.10,85.15,85.10,85.13
WTIUSD,20100401,224900,85.12,85.13,85.10,85.13
WTIUSD,20100401,225000,85.15,85.15,85.15,85.15
WTIUSD,20100401,225100,85.13,85.15,85.13,85.13
WTIUSD,20100401,225200,85.14,85.14,85.11,85.12
WTIUSD,20100401,225300,85.13,85.14,85.13,85.14
WTIUSD,20100401,225400,85.13,85.16,85.12,85.12
WTIUSD,20100401,225500,85.15,85.15,85.13,85.13
WTIUSD,20100401,225600,85.15,85.17,85.14,85.14
WTIUSD,20100401,225700,85.14,85.18,85.14,85.16
WTIUSD,20100401,225800,85.17,85.18,85.16,85.16
WTIUSD,20100401,225900,85.17,85.20,85.17,85.20
WTIUSD,20100401,230000,85.19,85.19,85.16,85.19
WTIUSD,20100401,230100,85.18,85.19,85.17,85.17
WTIUSD,20100401,230200,85.17,85.19,85.15,85.19
WTIUSD,20100401,230300,85.19,85.19,85.16,85.18
WTIUSD,20100401,230400,85.19,85.19,85.16,85.16
WTIUSD,20100401,230500,85.18,85.21,85.18,85.19
WTIUSD,20100401,230600,85.19,85.24,85.19,85.24
WTIUSD,20100401,230700,85.22,85.22,85.19,85.19
WTIUSD,20100401,230800,85.20,85.22,85.18,85.18
WTIUSD,20100401,230900,85.19,85.20,85.16,85.17
WTIUSD,20100401,231000,85.19,85.21,85.17,85.21
WTIUSD,20100401,231100,85.23,85.23,85.20,85.23
WTIUSD,20100401,231200,85.23,85.24,85.22,85.22
WTIUSD,20100401,231300,85.21,85.24,85.21,85.22
WTIUSD,20100401,231400,85.25,85.36,85.25,85.28
DJIUSD,20100401,000100,10817,10820,10817,10820
DJIUSD,20100401,000200,10819,10820,10818,10818
DJIUSD,20100401,000400,10820,10820,10819,10820
DJIUSD,20100401,000500,10820,10820,10817,10817
DJIUSD,20100401,000600,10818,10821,10818,10821
DJIUSD,20100401,000700,10820,10820,10820,10820
DJIUSD,20100401,001000,10820,10820,10819,10820
DJIUSD,20100401,001100,10819,10821,10819,10821
DJIUSD,20100401,001300,10821,10821,10821,10821
DJIUSD,20100401,001500,10820,10820,10818,10818
DJIUSD,20100401,002000,10818,10818,10818,10818
DJIUSD,20100401,002100,10819,10819,10818,10819
DJIUSD,20100401,002300,10819,10819,10818,10818
DJIUSD,20100401,002400,10817,10819,10817,10818
DJIUSD,20100401,002500,10819,10819,10819,10819
DJIUSD,20100401,002900,10818,10819,10818,10818
DJIUSD,20100401,003100,10820,10820,10819,10819
DJIUSD,20100401,003200,10818,10819,10818,10818
DJIUSD,20100401,003300,10819,10819,10818,10818
DJIUSD,20100401,003400,10818,10819,10818,10819
DJIUSD,20100401,003500,10820,10820,10819,10820
DJIUSD,20100401,003600,10818,10819,10818,10819
DJIUSD,20100401,004100,10819,10819,10817,10818
DJIUSD,20100401,005200,10822,10822,10822,10822
DJIUSD,20100401,005400,10821,10821,10821,10821
DJIUSD,20100401,005700,10821,10822,10821,10822
DJIUSD,20100401,005800,10822,10822,10822,10822
DJIUSD,20100401,005900,10821,10822,10821,10822
DJIUSD,20100401,010000,10821,10822,10821,10821
DJIUSD,20100401,010100,10823,10824,10822,10823
DJIUSD,20100401,010400,10822,10822,10821,10822
DJIUSD,20100401,010600,10821,10821,10821,10821
DJIUSD,20100401,010700,10824,10825,10824,10824
DJIUSD,20100401,010900,10820,10821,10820,10821
DJIUSD,20100401,011000,10823,10824,10822,10824
DJIUSD,20100401,011100,10826,10826,10823,10825
DJIUSD,20100401,011200,10824,10824,10820,10821
DJIUSD,20100401,011500,10822,10822,10821,10822
DJIUSD,20100401,011600,10822,10822,10821,10822
DJIUSD,20100401,012600,10822,10823,10822,10823
DJIUSD,20100401,013300,10819,10820,10819,10820
DJIUSD,20100401,014500,10822,10822,10822,10822
DJIUSD,20100401,014600,10822,10823,10821,10823
DJIUSD,20100401,014700,10824,10824,10823,10823
DJIUSD,20100401,015000,10823,10824,10823,10824
DJIUSD,20100401,015100,10823,10824,10823,10823
DJIUSD,20100401,015200,10825,10825,10824,10824
DJIUSD,20100401,015600,10824,10824,10824,10824
DJIUSD,20100401,015900,10826,10829,10825,10829
DJIUSD,20100401,020000,10829,10829,10828,10828
DJIUSD,20100401,020200,10826,10827,10825,10825
DJIUSD,20100401,020400,10825,10827,10825,10826
DJIUSD,20100401,020600,10825,10826,10824,10825
DJIUSD,20100401,020700,10824,10824,10824,10824
DJIUSD,20100401,020800,10825,10825,10823,10823
DJIUSD,20100401,021000,10822,10824,10822,10824
DJIUSD,20100401,021100,10823,10823,10823,10823
DJIUSD,20100401,021200,10822,10822,10822,10822
DJIUSD,20100401,021400,10821,10822,10819,10820
DJIUSD,20100401,021500,10820,10820,10817,10817
DJIUSD,20100401,021600,10817,10817,10817,10817
DJIUSD,20100401,021700,10816,10817,10815,10815
DJIUSD,20100401,021800,10817,10818,10816,10817
DJIUSD,20100401,021900,10815,10817,10814,10815
DJIUSD,20100401,022000,10814,10815,10814,10814
DJIUSD,20100401,022200,10816,10817,10815,10815
DJIUSD,20100401,022300,10816,10817,10815,10815
DJIUSD,20100401,022400,10815,10815,10815,10815
DJIUSD,20100401,022500,10816,10817,10814,10814
DJIUSD,20100401,022600,10813,10813,10810,10811
DJIUSD,20100401,022800,10813,10813,10811,10812
DJIUSD,20100401,022900,10811,10811,10811,10811
DJIUSD,20100401,023000,10809,10810,10808,10809
DJIUSD,20100401,023100,10809,10809,10809,10809
DJIUSD,20100401,023200,10811,10811,10810,10810
DJIUSD,20100401,023300,10810,10812,10809,10812
DJIUSD,20100401,023400,10811,10811,10810,10810
DJIUSD,20100401,023500,10809,10812,10809,10810
DJIUSD,20100401,023600,10809,10809,10809,10809
DJIUSD,20100401,023700,10810,10810,10808,10808
DJIUSD,20100401,023800,10810,10810,10808,10808
DJIUSD,20100401,024000,10809,10810,10809,10810
DJIUSD,20100401,024300,10810,10811,10809,10811
DJIUSD,20100401,024400,10810,10811,10810,10810
DJIUSD,20100401,024500,10810,10811,10810,10810
DJIUSD,20100401,024600,10812,10813,10812,10813
DJIUSD,20100401,024700,10811,10813,10811,10813
DJIUSD,20100401,024800,10814,10814,10813,10813
DJIUSD,20100401,024900,10813,10815,10813,10815
DJIUSD,20100401,025100,10814,10815,10814,10815
DJIUSD,20100401,025300,10814,10814,10813,10813
DJIUSD,20100401,025400,10811,10813,10811,10812
DJIUSD,20100401,025500,10814,10814,10812,10812
DJIUSD,20100401,025600,10813,10813,10811,10811
DJIUSD,20100401,025900,10811,10811,10810,10810
DJIUSD,20100401,030000,10810,10811,10810,10811
DJIUSD,20100401,030100,10812,10813,10810,10810
DJIUSD,20100401,030200,10812,10812,10811,10812
DJIUSD,20100401,030400,10812,10814,10812,10812
DJIUSD,20100401,030500,10812,10812,10811,10812
DJIUSD,20100401,030700,10813,10813,10812,10812
DJIUSD,20100401,030800,10813,10814,10812,10812
DJIUSD,20100401,030900,10814,10814,10813,10814
DJIUSD,20100401,031000,10814,10814,10813,10814
DJIUSD,20100401,031100,10813,10813,10812,10812
DJIUSD,20100401,031200,10815,10815,10815,10815
DJIUSD,20100401,031400,10815,10815,10813,10814
DJIUSD,20100401,031500,10815,10815,10814,10814
DJIUSD,20100401,031600,10814,10814,10814,10814
DJIUSD,20100401,031700,10814,10815,10812,10812
DJIUSD,20100401,031800,10812,10813,10810,10811
DJIUSD,20100401,031900,10811,10811,10809,10809
DJIUSD,20100401,032000,10809,10809,10808,10808
DJIUSD,20100401,032100,10810,10812,10810,10810
DJIUSD,20100401,032800,10811,10811,10810,10810
DJIUSD,20100401,032900,10807,10807,10807,10807
DJIUSD,20100401,033000,10808,10809,10808,10809
DJIUSD,20100401,033100,10807,10808,10807,10808
DJIUSD,20100401,033400,10807,10808,10806,10806
DJIUSD,20100401,033500,10808,10808,10808,10808
DJIUSD,20100401,033600,10809,10810,10809,10809
DJIUSD,20100401,034000,10811,10811,10811,10811
DJIUSD,20100401,034100,10812,10813,10811,10812
DJIUSD,20100401,034200,10814,10814,10813,10814
DJIUSD,20100401,034300,10814,10814,10812,10813
DJIUSD,20100401,034400,10814,10814,10814,10814
DJIUSD,20100401,034500,10815,10815,10815,10815
DJIUSD,20100401,034600,10814,10816,10814,10816
DJIUSD,20100401,034700,10816,10816,10814,10816
DJIUSD,20100401,034800,10815,10816,10814,10816
DJIUSD,20100401,034900,10816,10818,10815,10815
DJIUSD,20100401,035000,10817,10818,10817,10818
DJIUSD,20100401,035100,10818,10818,10816,10816
DJIUSD,20100401,035300,10818,10818,10815,10815
DJIUSD,20100401,035400,10816,10820,10816,10820
DJIUSD,20100401,035500,10818,10820,10818,10818
DJIUSD,20100401,035600,10816,10818,10816,10817
DJIUSD,20100401,035700,10817,10817,10815,10816
DJIUSD,20100401,040000,10816,10818,10816,10818
DJIUSD,20100401,040300,10816,10818,10816,10818
DJIUSD,20100401,040500,10815,10816,10814,10815
DJIUSD,20100401,040700,10816,10816,10815,10815
DJIUSD,20100401,040900,10815,10815,10813,10813
DJIUSD,20100401,041000,10813,10813,10813,10813
DJIUSD,20100401,041100,10813,10813,10810,10812
DJIUSD,20100401,041200,10812,10815,10812,10815
DJIUSD,20100401,041300,10812,10812,10811,10811
DJIUSD,20100401,041400,10814,10814,10813,10813
DJIUSD,20100401,041500,10810,10812,10810,10812
DJIUSD,20100401,041600,10811,10811,10810,10811
DJIUSD,20100401,041700,10810,10810,10809,10809
DJIUSD,20100401,041800,10810,10811,10810,10811
DJIUSD,20100401,041900,10809,10809,10809,10809
DJIUSD,20100401,042000,10809,10810,10809,10809
DJIUSD,20100401,042300,10811,10811,10811,10811
DJIUSD,20100401,042500,10812,10812,10811,10811
DJIUSD,20100401,042700,10811,10811,10810,10810
DJIUSD,20100401,042900,10812,10812,10810,10810
DJIUSD,20100401,043000,10811,10811,10810,10811
DJIUSD,20100401,043100,10815,10815,10813,10813
DJIUSD,20100401,043200,10814,10815,10814,10815
DJIUSD,20100401,043400,10814,10815,10814,10815
DJIUSD,20100401,043500,10814,10814,10812,10813
DJIUSD,20100401,043700,10814,10814,10812,10812
DJIUSD,20100401,043900,10812,10813,10812,10812
DJIUSD,20100401,044300,10813,10814,10813,10814
DJIUSD,20100401,044600,10813,10813,10809,10811
DJIUSD,20100401,044800,10812,10812,10811,10811
DJIUSD,20100401,044900,10811,10811,10810,10811
DJIUSD,20100401,045000,10812,10813,10811,10812
DJIUSD,20100401,045100,10812,10812,10812,10812
DJIUSD,20100401,045300,10813,10814,10812,10812
DJIUSD,20100401,045500,10813,10813,10812,10812
DJIUSD,20100401,050000,10812,10813,10812,10813
DJIUSD,20100401,050100,10812,10814,10812,10814
DJIUSD,20100401,050400,10814,10814,10812,10813
DJIUSD,20100401,050700,10812,10812,10812,10812
DJIUSD,20100401,050800,10814,10817,10813,10817
DJIUSD,20100401,050900,10816,10819,10816,10819
DJIUSD,20100401,051000,10816,10818,10816,10818
DJIUSD,20100401,051100,10819,10819,10819,10819
DJIUSD,20100401,051200,10819,10820,10819,10820
DJIUSD,20100401,051300,10820,10821,10820,10820
DJIUSD,20100401,051400,10821,10821,10819,10820
DJIUSD,20100401,051500,10820,10821,10819,10819
DJIUSD,20100401,051600,10820,10820,10819,10819
DJIUSD,20100401,051700,10819,10820,10818,10818
DJIUSD,20100401,052000,10819,10819,10819,10819
DJIUSD,20100401,052100,10819,10819,10817,10818
DJIUSD,20100401,052200,10816,10817,10816,10817
DJIUSD,20100401,052300,10816,10816,10815,10815
DJIUSD,20100401,052800,10814,10816,10814,10815
DJIUSD,20100401,052900,10813,10814,10813,10814
DJIUSD,20100401,053000,10812,10814,10811,10811
DJIUSD,20100401,053100,10812,10813,10811,10813
DJIUSD,20100401,053200,10813,10813,10811,10812
DJIUSD,20100401,053300,10813,10813,10813,10813
DJIUSD,20100401,053400,10812,10815,10812,10814
DJIUSD,20100401,053500,10814,10814,10812,10814
DJIUSD,20100401,053600,10814,10814,10814,10814
DJIUSD,20100401,053700,10813,10814,10813,10814
DJIUSD,20100401,053800,10814,10814,10814,10814
DJIUSD,20100401,053900,10814,10815,10814,10814
DJIUSD,20100401,054000,10814,10815,10813,10815
DJIUSD,20100401,054100,10815,10815,10812,10813
DJIUSD,20100401,054200,10814,10814,10814,10814
DJIUSD,20100401,054300,10813,10814,10812,10814
DJIUSD,20100401,054400,10813,10814,10813,10813
DJIUSD,20100401,054500,10817,10817,10816,10817
DJIUSD,20100401,054900,10817,10817,10817,10817
DJIUSD,20100401,055100,10817,10821,10817,10819
DJIUSD,20100401,055200,10820,10820,10819,10820
DJIUSD,20100401,055300,10818,10818,10817,10817
DJIUSD,20100401,055400,10818,10818,10818,10818
DJIUSD,20100401,055600,10816,10818,10816,10817
DJIUSD,20100401,055700,10816,10816,10815,10816
DJIUSD,20100401,055800,10816,10816,10814,10815
DJIUSD,20100401,060000,10817,10817,10816,10816
DJIUSD,20100401,060100,10817,10817,10816,10816
DJIUSD,20100401,060300,10819,10820,10818,10820
DJIUSD,20100401,060400,10819,10820,10819,10820
DJIUSD,20100401,060500,10820,10820,10819,10819
DJIUSD,20100401,060600,10818,10820,10818,10819
DJIUSD,20100401,060800,10820,10820,10819,10819
DJIUSD,20100401,061200,10820,10821,10820,10821
DJIUSD,20100401,061400,10821,10822,10820,10822
DJIUSD,20100401,061700,10818,10819,10818,10819
DJIUSD,20100401,061900,10819,10821,10819,10821
DJIUSD,20100401,062000,10821,10822,10821,10821
DJIUSD,20100401,062100,10821,10821,10821,10821
DJIUSD,20100401,062200,10821,10821,10821,10821
DJIUSD,20100401,062400,10822,10825,10822,10824
DJIUSD,20100401,062500,10824,10824,10823,10823
DJIUSD,20100401,062600,10823,10823,10822,10822
DJIUSD,20100401,062800,10822,10825,10822,10824
DJIUSD,20100401,062900,10826,10827,10826,10827
DJIUSD,20100401,063000,10824,10828,10824,10827
DJIUSD,20100401,063100,10828,10828,10826,10826
DJIUSD,20100401,063300,10825,10828,10825,10828
DJIUSD,20100401,063400,10827,10828,10827,10827
DJIUSD,20100401,063600,10827,10827,10826,10826
DJIUSD,20100401,063700,10827,10830,10827,10829
DJIUSD,20100401,063800,10830,10830,10827,10828
DJIUSD,20100401,063900,10829,10830,10828,10829
DJIUSD,20100401,064000,10830,10830,10829,10829
DJIUSD,20100401,064100,10827,10831,10827,10829
DJIUSD,20100401,064200,10832,10832,10827,10829
DJIUSD,20100401,064300,10829,10831,10828,10829
DJIUSD,20100401,064400,10829,10829,10827,10827
DJIUSD,20100401,064700,10827,10829,10827,10829
DJIUSD,20100401,064900,10829,10830,10829,10829
DJIUSD,20100401,065000,10830,10830,10830,10830
DJIUSD,20100401,065100,10831,10831,10830,10831
DJIUSD,20100401,065200,10829,10830,10829,10830
DJIUSD,20100401,065400,10829,10831,10828,10831
DJIUSD,20100401,065500,10831,10832,10831,10832
DJIUSD,20100401,065600,10831,10832,10831,10832
DJIUSD,20100401,065700,10832,10833,10832,10833
DJIUSD,20100401,065800,10832,10834,10832,10834
DJIUSD,20100401,065900,10834,10834,10833,10833
DJIUSD,20100401,070200,10833,10834,10833,10834
DJIUSD,20100401,070300,10830,10831,10829,10830
DJIUSD,20100401,070400,10831,10831,10826,10826
DJIUSD,20100401,070500,10828,10828,10827,10827
DJIUSD,20100401,070600,10826,10828,10826,10828
DJIUSD,20100401,070700,10825,10828,10824,10827
DJIUSD,20100401,070800,10829,10830,10828,10830
DJIUSD,20100401,070900,10830,10830,10829,10829
DJIUSD,20100401,071000,10829,10829,10828,10828
DJIUSD,20100401,071200,10828,10831,10828,10831
DJIUSD,20100401,071300,10829,10830,10829,10829
DJIUSD,20100401,071400,10828,10830,10828,10828
DJIUSD,20100401,071800,10831,10831,10831,10831
DJIUSD,20100401,071900,10831,10832,10831,10832
DJIUSD,20100401,072200,10830,10832,10830,10830
DJIUSD,20100401,072300,10831,10832,10831,10831
DJIUSD,20100401,072600,10831,10831,10830,10831
DJIUSD,20100401,072800,10831,10831,10830,10830
DJIUSD,20100401,072900,10833,10833,10831,10831
DJIUSD,20100401,073200,10833,10833,10832,10832
DJIUSD,20100401,073300,10833,10833,10833,10833
DJIUSD,20100401,073700,10829,10830,10829,10830
DJIUSD,20100401,073800,10831,10832,10831,10831
DJIUSD,20100401,073900,10832,10832,10829,10829
DJIUSD,20100401,074000,10831,10832,10830,10832
DJIUSD,20100401,074100,10833,10834,10831,10831
DJIUSD,20100401,074300,10833,10837,10832,10836
DJIUSD,20100401,074400,10838,10838,10833,10835
DJIUSD,20100401,074500,10836,10837,10835,10835
DJIUSD,20100401,074600,10834,10836,10833,10834
DJIUSD,20100401,074700,10834,10835,10834,10834
DJIUSD,20100401,075000,10833,10833,10833,10833
DJIUSD,20100401,075100,10835,10835,10834,10835
DJIUSD,20100401,075300,10835,10835,10834,10835
DJIUSD,20100401,075400,10835,10835,10830,10832
DJIUSD,20100401,075500,10830,10830,10829,10829
DJIUSD,20100401,075600,10830,10832,10830,10831
DJIUSD,20100401,075900,10830,10832,10830,10832
DJIUSD,20100401,080000,10832,10836,10831,10836
DJIUSD,20100401,080100,10835,10835,10831,10831
DJIUSD,20100401,080300,10831,10831,10829,10829
DJIUSD,20100401,080400,10829,10829,10827,10828
DJIUSD,20100401,080500,10827,10828,10826,10826
DJIUSD,20100401,080600,10828,10828,10826,10827
DJIUSD,20100401,080700,10829,10830,10829,10830
DJIUSD,20100401,080900,10829,10829,10828,10829
DJIUSD,20100401,081000,10828,10831,10828,10831
DJIUSD,20100401,081100,10830,10830,10828,10829
DJIUSD,20100401,081200,10829,10831,10829,10830
DJIUSD,20100401,081400,10831,10831,10829,10831
DJIUSD,20100401,081500,10832,10832,10831,10831
DJIUSD,20100401,081600,10833,10833,10831,10833
DJIUSD,20100401,081700,10832,10833,10832,10832
DJIUSD,20100401,081800,10832,10832,10831,10831
DJIUSD,20100401,082000,10831,10832,10831,10832
DJIUSD,20100401,082200,10831,10832,10829,10831
DJIUSD,20100401,082400,10830,10830,10829,10829
DJIUSD,20100401,082500,10829,10833,10829,10831
DJIUSD,20100401,082600,10831,10831,10831,10831
DJIUSD,20100401,082700,10833,10833,10830,10832
DJIUSD,20100401,082900,10830,10831,10829,10829
DJIUSD,20100401,083000,10831,10832,10831,10831
DJIUSD,20100401,083100,10831,10831,10830,10830
DJIUSD,20100401,083200,10830,10830,10828,10830
DJIUSD,20100401,083300,10830,10830,10829,10829
DJIUSD,20100401,083400,10830,10832,10830,10831
DJIUSD,20100401,083500,10831,10831,10829,10830
DJIUSD,20100401,083600,10831,10832,10829,10832
DJIUSD,20100401,083700,10831,10831,10829,10829
DJIUSD,20100401,083800,10831,10834,10831,10833
DJIUSD,20100401,083900,10832,10833,10831,10833
DJIUSD,20100401,084000,10832,10832,10831,10832
DJIUSD,20100401,084100,10831,10832,10830,10831
DJIUSD,20100401,084200,10833,10833,10832,10832
DJIUSD,20100401,084300,10833,10834,10832,10833
DJIUSD,20100401,084400,10835,10835,10833,10833
DJIUSD,20100401,084500,10834,10834,10833,10833
DJIUSD,20100401,084600,10833,10835,10833,10835
DJIUSD,20100401,084700,10834,10835,10830,10830
DJIUSD,20100401,084800,10831,10833,10831,10833
DJIUSD,20100401,085000,10832,10833,10831,10831
DJIUSD,20100401,085100,10832,10832,10830,10831
DJIUSD,20100401,085200,10829,10830,10829,10830
DJIUSD,20100401,085300,10828,10831,10828,10830
DJIUSD,20100401,085400,10831,10834,10831,10832
DJIUSD,20100401,085500,10830,10830,10829,10829
DJIUSD,20100401,085600,10829,10830,10828,10830
DJIUSD,20100401,085700,10828,10831,10828,10830
DJIUSD,20100401,085800,10831,10832,10830,10832
DJIUSD,20100401,085900,10832,10834,10832,10833
DJIUSD,20100401,090000,10833,10836,10831,10835
DJIUSD,20100401,090100,10838,10839,10835,10839
DJIUSD,20100401,090200,10838,10839,10837,10839
DJIUSD,20100401,090300,10838,10838,10837,10837
DJIUSD,20100401,090400,10837,10837,10837,10837
DJIUSD,20100401,090500,10835,10839,10835,10839
DJIUSD,20100401,090600,10840,10840,10837,10838
DJIUSD,20100401,090700,10839,10843,10838,10841
DJIUSD,20100401,090800,10842,10846,10842,10844
DJIUSD,20100401,090900,10845,10845,10842,10842
DJIUSD,20100401,091000,10844,10844,10840,10841
DJIUSD,20100401,091100,10840,10843,10840,10840
DJIUSD,20100401,091200,10841,10841,10837,10839
DJIUSD,20100401,091300,10840,10840,10839,10839
DJIUSD,20100401,091400,10839,10841,10839,10840
DJIUSD,20100401,091500,10840,10841,10838,10840
DJIUSD,20100401,091600,10841,10841,10839,10841
DJIUSD,20100401,091700,10840,10841,10839,10841
DJIUSD,20100401,091800,10840,10843,10840,10843
DJIUSD,20100401,091900,10842,10842,10841,10841
DJIUSD,20100401,092000,10841,10842,10841,10842
DJIUSD,20100401,092100,10840,10840,10840,10840
DJIUSD,20100401,092200,10841,10841,10840,10840
DJIUSD,20100401,092300,10839,10839,10838,10838
DJIUSD,20100401,092400,10839,10841,10839,10841
DJIUSD,20100401,092500,10840,10842,10839,10839
DJIUSD,20100401,092600,10841,10843,10841,10841
DJIUSD,20100401,092700,10839,10841,10839,10841
DJIUSD,20100401,092800,10840,10840,10838,10839
DJIUSD,20100401,092900,10838,10840,10837,10840
DJIUSD,20100401,093000,10840,10840,10839,10840
DJIUSD,20100401,093100,10839,10842,10839,10840
DJIUSD,20100401,093200,10840,10842,10840,10840
DJIUSD,20100401,093300,10841,10841,10841,10841
DJIUSD,20100401,093400,10841,10841,10841,10841
DJIUSD,20100401,093500,10842,10845,10842,10844
DJIUSD,20100401,093600,10846,10847,10843,10845
DJIUSD,20100401,093700,10848,10849,10845,10849
DJIUSD,20100401,093800,10849,10851,10847,10851
DJIUSD,20100401,093900,10850,10850,10848,10848
DJIUSD,20100401,094000,10849,10852,10849,10849
DJIUSD,20100401,094100,10849,10850,10849,10850
DJIUSD,20100401,094200,10850,10852,10849,10852
DJIUSD,20100401,094300,10849,10852,10849,10852
DJIUSD,20100401,094400,10851,10851,10850,10851
DJIUSD,20100401,094500,10848,10850,10848,10850
DJIUSD,20100401,094600,10849,10851,10848,10850
DJIUSD,20100401,094700,10852,10852,10850,10851
DJIUSD,20100401,094800,10851,10852,10848,10850
DJIUSD,20100401,094900,10850,10851,10849,10851
DJIUSD,20100401,095000,10851,10852,10849,10849
DJIUSD,20100401,095100,10849,10850,10849,10850
DJIUSD,20100401,095200,10850,10850,10850,10850
DJIUSD,20100401,095300,10849,10851,10849,10850
DJIUSD,20100401,095400,10849,10852,10847,10851
DJIUSD,20100401,095500,10849,10851,10849,10849
DJIUSD,20100401,095600,10848,10850,10847,10849
DJIUSD,20100401,095700,10847,10848,10847,10847
DJIUSD,20100401,095800,10846,10851,10845,10851
DJIUSD,20100401,095900,10851,10851,10851,10851
DJIUSD,20100401,100000,10852,10853,10849,10853
DJIUSD,20100401,100100,10853,10855,10853,10853
DJIUSD,20100401,100200,10853,10854,10851,10852
DJIUSD,20100401,100300,10853,10854,10852,10853
DJIUSD,20100401,100400,10853,10855,10852,10854
DJIUSD,20100401,100500,10853,10853,10852,10852
DJIUSD,20100401,100600,10853,10854,10853,10853
DJIUSD,20100401,100700,10854,10854,10852,10853
DJIUSD,20100401,100800,10852,10854,10852,10853
DJIUSD,20100401,100900,10852,10852,10851,10851
DJIUSD,20100401,101000,10852,10853,10847,10848
DJIUSD,20100401,101100,10850,10851,10849,10851
DJIUSD,20100401,101200,10850,10852,10850,10852
DJIUSD,20100401,101300,10852,10852,10851,10852
DJIUSD,20100401,101400,10852,10854,10851,10852
DJIUSD,20100401,101500,10851,10854,10851,10852
DJIUSD,20100401,101600,10850,10853,10850,10852
DJIUSD,20100401,101700,10851,10853,10850,10852
DJIUSD,20100401,101800,10850,10851,10849,10850
DJIUSD,20100401,101900,10850,10851,10850,10850
DJIUSD,20100401,102000,10850,10851,10849,10851
DJIUSD,20100401,102100,10849,10849,10849,10849
DJIUSD,20100401,102200,10848,10849,10847,10847
DJIUSD,20100401,102300,10848,10850,10848,10850
DJIUSD,20100401,102400,10851,10851,10848,10850
DJIUSD,20100401,102500,10850,10851,10849,10849
DJIUSD,20100401,102600,10850,10852,10850,10850
DJIUSD,20100401,102700,10853,10853,10851,10851
DJIUSD,20100401,102800,10850,10850,10848,10848
DJIUSD,20100401,102900,10851,10854,10851,10851
DJIUSD,20100401,103000,10851,10852,10850,10852
DJIUSD,20100401,103100,10849,10851,10849,10850
DJIUSD,20100401,103200,10852,10853,10849,10851
DJIUSD,20100401,103300,10851,10852,10850,10850
DJIUSD,20100401,103400,10849,10852,10849,10850
DJIUSD,20100401,103500,10851,10852,10850,10852
DJIUSD,20100401,103600,10852,10852,10849,10849
DJIUSD,20100401,103700,10850,10851,10848,10849
DJIUSD,20100401,103800,10849,10850,10849,10850
DJIUSD,20100401,103900,10852,10852,10850,10851
DJIUSD,20100401,104000,10850,10851,10850,10851
DJIUSD,20100401,104100,10852,10853,10850,10853
DJIUSD,20100401,104200,10852,10852,10850,10850
DJIUSD,20100401,104300,10851,10851,10847,10849
DJIUSD,20100401,104400,10848,10848,10846,10847
DJIUSD,20100401,104500,10847,10848,10847,10847
DJIUSD,20100401,104600,10847,10847,10844,10847
DJIUSD,20100401,104700,10848,10848,10846,10848
DJIUSD,20100401,104800,10848,10848,10846,10846
DJIUSD,20100401,104900,10847,10847,10845,10847
DJIUSD,20100401,105100,10846,10846,10844,10844
DJIUSD,20100401,105200,10846,10847,10845,10847
DJIUSD,20100401,105300,10847,10847,10845,10845
DJIUSD,20100401,105400,10846,10851,10845,10851
DJIUSD,20100401,105500,10848,10852,10848,10851
DJIUSD,20100401,105600,10851,10854,10850,10852
DJIUSD,20100401,105700,10852,10853,10850,10852
DJIUSD,20100401,105800,10853,10853,10852,10852
DJIUSD,20100401,105900,10852,10855,10850,10855
DJIUSD,20100401,110000,10855,10857,10853,10853
DJIUSD,20100401,110100,10854,10854,10851,10853
DJIUSD,20100401,110200,10852,10853,10851,10853
DJIUSD,20100401,110300,10854,10855,10853,10853
DJIUSD,20100401,110400,10852,10853,10850,10851
DJIUSD,20100401,110500,10849,10852,10849,10850
DJIUSD,20100401,110600,10849,10852,10849,10852
DJIUSD,20100401,110700,10850,10850,10847,10849
DJIUSD,20100401,110800,10849,10849,10846,10847
DJIUSD,20100401,110900,10846,10847,10846,10847
DJIUSD,20100401,111000,10847,10848,10846,10846
DJIUSD,20100401,111100,10847,10847,10846,10847
DJIUSD,20100401,111200,10848,10848,10847,10847
DJIUSD,20100401,111300,10847,10849,10845,10849
DJIUSD,20100401,111400,10847,10848,10844,10846
DJIUSD,20100401,111500,10846,10848,10845,10846
DJIUSD,20100401,111600,10847,10847,10845,10845
DJIUSD,20100401,111700,10847,10847,10846,10846
DJIUSD,20100401,111800,10847,10849,10847,10847
DJIUSD,20100401,111900,10848,10848,10846,10847
DJIUSD,20100401,112000,10846,10847,10844,10847
DJIUSD,20100401,112100,10845,10846,10843,10844
DJIUSD,20100401,112200,10847,10847,10843,10843
DJIUSD,20100401,112300,10846,10847,10846,10847
DJIUSD,20100401,112400,10845,10846,10845,10845
DJIUSD,20100401,112500,10845,10847,10844,10847
DJIUSD,20100401,112600,10847,10847,10846,10847
DJIUSD,20100401,112700,10848,10848,10847,10847
DJIUSD,20100401,112800,10846,10846,10846,10846
DJIUSD,20100401,112900,10847,10847,10846,10846
DJIUSD,20100401,113000,10847,10848,10847,10848
DJIUSD,20100401,113100,10848,10848,10847,10847
DJIUSD,20100401,113200,10847,10847,10847,10847
DJIUSD,20100401,113300,10847,10848,10846,10847
DJIUSD,20100401,113400,10847,10847,10845,10845
DJIUSD,20100401,113500,10847,10849,10845,10847
DJIUSD,20100401,113600,10847,10847,10847,10847
DJIUSD,20100401,113700,10849,10849,10847,10849
DJIUSD,20100401,113800,10851,10851,10850,10850
DJIUSD,20100401,113900,10849,10851,10849,10850
DJIUSD,20100401,114100,10849,10849,10848,10848
DJIUSD,20100401,114200,10849,10849,10847,10847
DJIUSD,20100401,114300,10846,10848,10846,10848
DJIUSD,20100401,114400,10847,10849,10846,10846
DJIUSD,20100401,114500,10847,10847,10846,10846
DJIUSD,20100401,114600,10847,10849,10847,10848
DJIUSD,20100401,114700,10846,10848,10844,10845
DJIUSD,20100401,114800,10847,10847,10845,10846
DJIUSD,20100401,114900,10846,10847,10844,10844
DJIUSD,20100401,115000,10845,10847,10845,10845
DJIUSD,20100401,115100,10845,10846,10845,10845
DJIUSD,20100401,115200,10845,10845,10845,10845
DJIUSD,20100401,115300,10844,10845,10844,10844
DJIUSD,20100401,115400,10845,10847,10845,10847
DJIUSD,20100401,115500,10844,10846,10844,10846
DJIUSD,20100401,115600,10845,10845,10845,10845
DJIUSD,20100401,115700,10847,10847,10845,10845
DJIUSD,20100401,115800,10847,10847,10847,10847
DJIUSD,20100401,115900,10847,10847,10845,10845
DJIUSD,20100401,120100,10846,10846,10844,10846
DJIUSD,20100401,120200,10845,10846,10845,10845
DJIUSD,20100401,120600,10846,10847,10846,10846
DJIUSD,20100401,120700,10844,10845,10844,10845
DJIUSD,20100401,120800,10846,10847,10845,10847
DJIUSD,20100401,120900,10845,10845,10845,10845
DJIUSD,20100401,121200,10845,10846,10845,10846
DJIUSD,20100401,121300,10845,10848,10845,10848
DJIUSD,20100401,121400,10848,10848,10845,10845
DJIUSD,20100401,121500,10845,10848,10845,10846
DJIUSD,20100401,121600,10847,10848,10847,10848
DJIUSD,20100401,121800,10847,10848,10846,10847
DJIUSD,20100401,121900,10847,10848,10845,10847
DJIUSD,20100401,122000,10848,10848,10847,10848
DJIUSD,20100401,122100,10847,10848,10847,10847
DJIUSD,20100401,122200,10847,10847,10845,10845
DJIUSD,20100401,122300,10849,10849,10847,10848
DJIUSD,20100401,122600,10847,10848,10845,10848
DJIUSD,20100401,122700,10846,10848,10845,10846
DJIUSD,20100401,122800,10846,10847,10846,10846
DJIUSD,20100401,122900,10846,10846,10846,10846
DJIUSD,20100401,123000,10846,10847,10846,10846
DJIUSD,20100401,123100,10846,10848,10845,10848
DJIUSD,20100401,123200,10846,10847,10845,10845
DJIUSD,20100401,123300,10846,10846,10846,10846
DJIUSD,20100401,123400,10846,10847,10845,10847
DJIUSD,20100401,123500,10845,10846,10845,10846
DJIUSD,20100401,123600,10846,10846,10845,10845
DJIUSD,20100401,123700,10847,10847,10845,10846
DJIUSD,20100401,123900,10846,10847,10846,10847
DJIUSD,20100401,124000,10848,10848,10845,10845
DJIUSD,20100401,124100,10845,10847,10845,10847
DJIUSD,20100401,124200,10847,10849,10847,10848
DJIUSD,20100401,124300,10848,10848,10847,10847
DJIUSD,20100401,124400,10847,10848,10847,10848
DJIUSD,20100401,124600,10846,10846,10846,10846
DJIUSD,20100401,124700,10845,10846,10845,10846
DJIUSD,20100401,124900,10846,10846,10846,10846
DJIUSD,20100401,125000,10846,10846,10846,10846
DJIUSD,20100401,125100,10845,10847,10845,10846
DJIUSD,20100401,125200,10846,10846,10842,10844
DJIUSD,20100401,125300,10842,10844,10842,10843
DJIUSD,20100401,125400,10843,10844,10842,10842
DJIUSD,20100401,125500,10844,10845,10842,10843
DJIUSD,20100401,125600,10845,10845,10844,10845
DJIUSD,20100401,125700,10846,10846,10844,10846
DJIUSD,20100401,125800,10845,10846,10845,10846
DJIUSD,20100401,125900,10846,10846,10843,10843
DJIUSD,20100401,130000,10846,10846,10845,10845
DJIUSD,20100401,130100,10847,10851,10847,10847
DJIUSD,20100401,130200,10848,10848,10846,10846
DJIUSD,20100401,130300,10845,10846,10844,10844
DJIUSD,20100401,130400,10844,10844,10844,10844
DJIUSD,20100401,130500,10844,10846,10843,10843
DJIUSD,20100401,130600,10843,10846,10843,10846
DJIUSD,20100401,130700,10844,10846,10843,10845
DJIUSD,20100401,130800,10847,10847,10844,10846
DJIUSD,20100401,130900,10844,10844,10843,10843
DJIUSD,20100401,131000,10845,10845,10844,10844
DJIUSD,20100401,131200,10844,10844,10843,10843
DJIUSD,20100401,131300,10845,10846,10843,10845
DJIUSD,20100401,131400,10846,10846,10846,10846
DJIUSD,20100401,131500,10844,10847,10844,10847
DJIUSD,20100401,131600,10845,10846,10845,10845
DJIUSD,20100401,131700,10845,10845,10843,10845
DJIUSD,20100401,131800,10844,10845,10844,10845
DJIUSD,20100401,131900,10845,10845,10844,10844
DJIUSD,20100401,132000,10846,10846,10845,10845
DJIUSD,20100401,132100,10845,10845,10845,10845
DJIUSD,20100401,132200,10844,10845,10843,10843
DJIUSD,20100401,132300,10847,10847,10846,10846
DJIUSD,20100401,132400,10844,10846,10844,10846
DJIUSD,20100401,132600,10848,10848,10846,10848
DJIUSD,20100401,132700,10847,10847,10847,10847
DJIUSD,20100401,132800,10848,10852,10848,10851
DJIUSD,20100401,132900,10849,10850,10847,10848
DJIUSD,20100401,133000,10846,10848,10845,10846
DJIUSD,20100401,133100,10848,10848,10847,10847
DJIUSD,20100401,133200,10846,10847,10846,10847
DJIUSD,20100401,133400,10848,10848,10848,10848
DJIUSD,20100401,133500,10849,10849,10849,10849
DJIUSD,20100401,133600,10848,10848,10847,10847
DJIUSD,20100401,133700,10848,10849,10848,10849
DJIUSD,20100401,133800,10846,10848,10846,10847
DJIUSD,20100401,133900,10846,10849,10846,10846
DJIUSD,20100401,134000,10846,10847,10846,10846
DJIUSD,20100401,134100,10846,10850,10846,10850
DJIUSD,20100401,134200,10849,10850,10848,10850
DJIUSD,20100401,134300,10847,10847,10846,10846
DJIUSD,20100401,134400,10848,10848,10846,10846
DJIUSD,20100401,134500,10847,10847,10846,10847
DJIUSD,20100401,134600,10848,10848,10846,10846
DJIUSD,20100401,134700,10847,10848,10846,10847
DJIUSD,20100401,135000,10847,10848,10847,10848
DJIUSD,20100401,135100,10846,10847,10846,10847
DJIUSD,20100401,135200,10847,10848,10847,10847
DJIUSD,20100401,135300,10847,10848,10847,10848
DJIUSD,20100401,135400,10847,10847,10847,10847
DJIUSD,20100401,135500,10847,10847,10846,10846
DJIUSD,20100401,135600,10847,10848,10845,10846
DJIUSD,20100401,135700,10847,10847,10847,10847
DJIUSD,20100401,135800,10847,10848,10847,10847
DJIUSD,20100401,135900,10847,10849,10845,10847
DJIUSD,20100401,140000,10847,10848,10844,10846
DJIUSD,20100401,140100,10848,10848,10843,10845
DJIUSD,20100401,140200,10845,10845,10844,10844
DJIUSD,20100401,140300,10844,10844,10844,10844
DJIUSD,20100401,140400,10846,10846,10844,10845
DJIUSD,20100401,140500,10845,10845,10845,10845
DJIUSD,20100401,140600,10844,10846,10844,10846
DJIUSD,20100401,140700,10844,10847,10844,10846
DJIUSD,20100401,140800,10845,10845,10845,10845
DJIUSD,20100401,140900,10845,10846,10845,10846
DJIUSD,20100401,141000,10847,10847,10845,10845
DJIUSD,20100401,141100,10846,10847,10845,10845
DJIUSD,20100401,141200,10846,10846,10843,10844
DJIUSD,20100401,141300,10845,10845,10844,10844
DJIUSD,20100401,141400,10845,10846,10845,10846
DJIUSD,20100401,141500,10846,10848,10846,10847
DJIUSD,20100401,141600,10846,10846,10844,10844
DJIUSD,20100401,141700,10845,10845,10845,10845
DJIUSD,20100401,141800,10845,10845,10843,10845
DJIUSD,20100401,141900,10845,10846,10844,10846
DJIUSD,20100401,142000,10846,10847,10843,10845
DJIUSD,20100401,142100,10847,10850,10846,10848
DJIUSD,20100401,142200,10848,10849,10847,10847
DJIUSD,20100401,142300,10847,10848,10846,10846
DJIUSD,20100401,142400,10848,10849,10848,10848
DJIUSD,20100401,142500,10849,10853,10848,10852
DJIUSD,20100401,142600,10850,10850,10850,10850
DJIUSD,20100401,142700,10851,10852,10849,10850
DJIUSD,20100401,142800,10851,10852,10851,10851
DJIUSD,20100401,142900,10851,10851,10849,10849
DJIUSD,20100401,143000,10850,10850,10846,10848
DJIUSD,20100401,143100,10849,10854,10849,10852
DJIUSD,20100401,143200,10852,10854,10852,10853
DJIUSD,20100401,143300,10855,10862,10853,10862
DJIUSD,20100401,143400,10862,10865,10859,10859
DJIUSD,20100401,143500,10860,10860,10855,10856
DJIUSD,20100401,143600,10856,10865,10856,10861
DJIUSD,20100401,143700,10860,10864,10860,10863
DJIUSD,20100401,143800,10862,10864,10861,10862
DJIUSD,20100401,143900,10862,10866,10862,10865
DJIUSD,20100401,144000,10868,10868,10866,10866
DJIUSD,20100401,144100,10865,10866,10863,10866
DJIUSD,20100401,144200,10866,10867,10864,10865
DJIUSD,20100401,144300,10862,10864,10862,10864
DJIUSD,20100401,144400,10863,10867,10863,10867
DJIUSD,20100401,144500,10866,10867,10864,10864
DJIUSD,20100401,144600,10864,10866,10862,10864
DJIUSD,20100401,144700,10864,10865,10861,10862
DJIUSD,20100401,144800,10861,10865,10860,10863
DJIUSD,20100401,144900,10862,10866,10861,10863
DJIUSD,20100401,145000,10864,10864,10862,10862
DJIUSD,20100401,145100,10863,10864,10862,10862
DJIUSD,20100401,145200,10862,10863,10860,10860
DJIUSD,20100401,145300,10861,10862,10861,10862
DJIUSD,20100401,145400,10861,10862,10860,10862
DJIUSD,20100401,145500,10861,10861,10861,10861
DJIUSD,20100401,145600,10862,10862,10861,10862
DJIUSD,20100401,145700,10861,10862,10860,10862
DJIUSD,20100401,145800,10861,10861,10861,10861
DJIUSD,20100401,145900,10862,10863,10859,10862
DJIUSD,20100401,150000,10861,10862,10860,10862
DJIUSD,20100401,150100,10863,10863,10861,10862
DJIUSD,20100401,150200,10863,10863,10862,10862
DJIUSD,20100401,150300,10861,10863,10860,10860
DJIUSD,20100401,150400,10862,10862,10861,10861
DJIUSD,20100401,150500,10861,10862,10860,10862
DJIUSD,20100401,150600,10862,10863,10860,10860
DJIUSD,20100401,150800,10860,10861,10860,10861
DJIUSD,20100401,150900,10861,10865,10860,10863
DJIUSD,20100401,151000,10863,10864,10862,10862
DJIUSD,20100401,151100,10862,10863,10860,10861
DJIUSD,20100401,151200,10862,10863,10859,10860
DJIUSD,20100401,151300,10860,10860,10860,10860
DJIUSD,20100401,151400,10860,10861,10860,10860
DJIUSD,20100401,151500,10859,10861,10859,10860
DJIUSD,20100401,151600,10859,10861,10859,10861
DJIUSD,20100401,151700,10861,10861,10859,10860
DJIUSD,20100401,151800,10860,10860,10857,10858
DJIUSD,20100401,151900,10858,10858,10857,10857
DJIUSD,20100401,152000,10856,10860,10856,10860
DJIUSD,20100401,152100,10859,10861,10859,10859
DJIUSD,20100401,152200,10862,10862,10858,10860
DJIUSD,20100401,152300,10859,10862,10859,10859
DJIUSD,20100401,152400,10860,10861,10860,10861
DJIUSD,20100401,152500,10858,10860,10858,10860
DJIUSD,20100401,152600,10860,10860,10859,10859
DJIUSD,20100401,152700,10859,10859,10858,10858
DJIUSD,20100401,152800,10857,10859,10857,10859
DJIUSD,20100401,152900,10859,10868,10859,10865
DJIUSD,20100401,153000,10865,10870,10861,10865
DJIUSD,20100401,153100,10865,10871,10864,10866
DJIUSD,20100401,153200,10867,10872,10867,10870
DJIUSD,20100401,153300,10869,10873,10867,10872
DJIUSD,20100401,153400,10871,10874,10870,10873
DJIUSD,20100401,153500,10873,10881,10871,10878
DJIUSD,20100401,153600,10880,10882,10875,10880
DJIUSD,20100401,153700,10878,10880,10872,10874
DJIUSD,20100401,153800,10873,10877,10873,10874
DJIUSD,20100401,153900,10874,10875,10867,10868
DJIUSD,20100401,154000,10869,10875,10868,10875
DJIUSD,20100401,154100,10876,10877,10874,10874
DJIUSD,20100401,154200,10874,10875,10872,10872
DJIUSD,20100401,154300,10873,10875,10872,10875
DJIUSD,20100401,154400,10873,10875,10872,10872
DJIUSD,20100401,154500,10872,10888,10872,10882
DJIUSD,20100401,154600,10884,10885,10877,10880
DJIUSD,20100401,154700,10880,10881,10876,10876
DJIUSD,20100401,154800,10876,10880,10876,10879
DJIUSD,20100401,154900,10881,10881,10878,10878
DJIUSD,20100401,155000,10879,10882,10879,10881
DJIUSD,20100401,155100,10879,10879,10875,10875
DJIUSD,20100401,155200,10875,10879,10875,10879
DJIUSD,20100401,155300,10878,10883,10878,10882
DJIUSD,20100401,155400,10882,10883,10881,10882
DJIUSD,20100401,155500,10885,10887,10882,10886
DJIUSD,20100401,155600,10884,10885,10882,10882
DJIUSD,20100401,155700,10882,10883,10879,10882
DJIUSD,20100401,155800,10884,10884,10880,10882
DJIUSD,20100401,155900,10881,10886,10879,10880
DJIUSD,20100401,160000,10881,10896,10880,10890
DJIUSD,20100401,160100,10888,10894,10886,10893
DJIUSD,20100401,160200,10893,10893,10884,10886
DJIUSD,20100401,160300,10885,10888,10885,10886
DJIUSD,20100401,160400,10889,10893,10887,10887
DJIUSD,20100401,160500,10889,10896,10889,10894
DJIUSD,20100401,160600,10893,10895,10890,10893
DJIUSD,20100401,160700,10891,10892,10886,10890
DJIUSD,20100401,160800,10889,10890,10884,10887
DJIUSD,20100401,160900,10887,10887,10880,10884
DJIUSD,20100401,161000,10884,10886,10881,10886
DJIUSD,20100401,161100,10885,10887,10883,10887
DJIUSD,20100401,161200,10887,10889,10883,10887
DJIUSD,20100401,161300,10886,10892,10885,10890
DJIUSD,20100401,161400,10891,10892,10890,10891
DJIUSD,20100401,161500,10891,10895,10891,10893
DJIUSD,20100401,161600,10892,10893,10886,10890
DJIUSD,20100401,161700,10890,10890,10880,10883
DJIUSD,20100401,161800,10884,10884,10877,10879
DJIUSD,20100401,161900,10879,10881,10876,10881
DJIUSD,20100401,162000,10880,10881,10877,10878
DJIUSD,20100401,162100,10879,10881,10876,10879
DJIUSD,20100401,162200,10879,10880,10879,10879
DJIUSD,20100401,162300,10879,10881,10879,10880
DJIUSD,20100401,162400,10880,10880,10877,10880
DJIUSD,20100401,162500,10880,10881,10876,10876
DJIUSD,20100401,162600,10876,10879,10873,10874
DJIUSD,20100401,162700,10874,10877,10868,10877
DJIUSD,20100401,162800,10876,10877,10874,10876
DJIUSD,20100401,162900,10876,10881,10875,10881
DJIUSD,20100401,163000,10881,10884,10878,10881
DJIUSD,20100401,163100,10880,10882,10873,10873
DJIUSD,20100401,163200,10875,10876,10873,10875
DJIUSD,20100401,163300,10874,10876,10873,10875
DJIUSD,20100401,163400,10874,10878,10873,10873
DJIUSD,20100401,163500,10875,10876,10871,10876
DJIUSD,20100401,163600,10876,10877,10874,10875
DJIUSD,20100401,163700,10876,10877,10874,10875
DJIUSD,20100401,163800,10874,10875,10873,10873
DJIUSD,20100401,163900,10876,10880,10874,10880
DJIUSD,20100401,164000,10879,10885,10879,10885
DJIUSD,20100401,164100,10884,10884,10877,10880
DJIUSD,20100401,164200,10879,10880,10878,10878
DJIUSD,20100401,164300,10879,10882,10878,10878
DJIUSD,20100401,164400,10879,10881,10878,10881
DJIUSD,20100401,164500,10880,10883,10880,10881
DJIUSD,20100401,164600,10880,10880,10871,10874
DJIUSD,20100401,164700,10875,10876,10869,10871
DJIUSD,20100401,164800,10872,10872,10868,10869
DJIUSD,20100401,164900,10869,10873,10869,10871
DJIUSD,20100401,165000,10872,10873,10868,10869
DJIUSD,20100401,165100,10870,10870,10864,10865
DJIUSD,20100401,165200,10863,10869,10863,10868
DJIUSD,20100401,165300,10866,10871,10865,10868
DJIUSD,20100401,165400,10867,10868,10866,10866
DJIUSD,20100401,165500,10866,10872,10863,10866
DJIUSD,20100401,165600,10866,10867,10860,10860
DJIUSD,20100401,165700,10863,10863,10858,10860
DJIUSD,20100401,165800,10860,10862,10860,10862
DJIUSD,20100401,165900,10863,10865,10861,10862
DJIUSD,20100401,170000,10861,10864,10861,10864
DJIUSD,20100401,170100,10864,10864,10858,10859
DJIUSD,20100401,170200,10858,10861,10858,10858
DJIUSD,20100401,170300,10859,10862,10856,10858
DJIUSD,20100401,170400,10857,10861,10856,10860
DJIUSD,20100401,170500,10860,10864,10860,10862
DJIUSD,20100401,170600,10862,10864,10860,10863
DJIUSD,20100401,170700,10861,10864,10859,10863
DJIUSD,20100401,170800,10862,10863,10858,10858
DJIUSD,20100401,170900,10861,10863,10858,10860
DJIUSD,20100401,171000,10860,10860,10858,10858
DJIUSD,20100401,171100,10857,10858,10851,10855
DJIUSD,20100401,171200,10854,10858,10854,10855
DJIUSD,20100401,171300,10855,10859,10854,10859
DJIUSD,20100401,171400,10857,10862,10857,10858
DJIUSD,20100401,171500,10859,10862,10857,10861
DJIUSD,20100401,171600,10862,10863,10860,10861
DJIUSD,20100401,171700,10861,10863,10855,10857
DJIUSD,20100401,171800,10859,10859,10854,10857
DJIUSD,20100401,171900,10858,10861,10856,10856
DJIUSD,20100401,172000,10858,10858,10853,10855
DJIUSD,20100401,172100,10855,10857,10850,10854
DJIUSD,20100401,172200,10856,10858,10854,10857
DJIUSD,20100401,172300,10858,10862,10857,10859
DJIUSD,20100401,172400,10857,10860,10856,10858
DJIUSD,20100401,172500,10859,10861,10859,10861
DJIUSD,20100401,172600,10860,10862,10857,10860
DJIUSD,20100401,172700,10861,10863,10861,10863
DJIUSD,20100401,172800,10862,10868,10860,10866
DJIUSD,20100401,172900,10864,10868,10863,10867
DJIUSD,20100401,173000,10867,10867,10863,10866
DJIUSD,20100401,173100,10865,10869,10865,10868
DJIUSD,20100401,173200,10867,10869,10864,10866
DJIUSD,20100401,173300,10864,10869,10864,10869
DJIUSD,20100401,173400,10869,10873,10868,10870
DJIUSD,20100401,173500,10872,10874,10869,10869
DJIUSD,20100401,173600,10869,10869,10867,10869
DJIUSD,20100401,173700,10869,10869,10867,10867
DJIUSD,20100401,173800,10866,10874,10866,10872
DJIUSD,20100401,173900,10873,10873,10870,10871
DJIUSD,20100401,174000,10871,10872,10870,10872
DJIUSD,20100401,174100,10871,10878,10871,10878
DJIUSD,20100401,174200,10877,10877,10873,10875
DJIUSD,20100401,174300,10875,10876,10874,10876
DJIUSD,20100401,174400,10876,10876,10874,10875
DJIUSD,20100401,174500,10874,10875,10872,10874
DJIUSD,20100401,174600,10875,10876,10873,10873
DJIUSD,20100401,174700,10876,10876,10873,10873
DJIUSD,20100401,174800,10874,10876,10874,10874
DJIUSD,20100401,174900,10875,10876,10874,10875
DJIUSD,20100401,175000,10874,10876,10872,10874
DJIUSD,20100401,175100,10874,10876,10873,10874
DJIUSD,20100401,175200,10874,10874,10871,10874
DJIUSD,20100401,175300,10875,10878,10874,10877
DJIUSD,20100401,175400,10877,10877,10874,10877
DJIUSD,20100401,175500,10878,10878,10875,10877
DJIUSD,20100401,175600,10877,10878,10874,10875
DJIUSD,20100401,175700,10874,10874,10874,10874
DJIUSD,20100401,175800,10875,10875,10871,10872
DJIUSD,20100401,175900,10872,10872,10870,10871
DJIUSD,20100401,180000,10871,10873,10869,10873
DJIUSD,20100401,180100,10872,10874,10871,10871
DJIUSD,20100401,180200,10871,10872,10870,10870
DJIUSD,20100401,180300,10869,10871,10868,10869
DJIUSD,20100401,180400,10870,10871,10869,10870
DJIUSD,20100401,180500,10872,10872,10869,10872
DJIUSD,20100401,180600,10870,10872,10870,10872
DJIUSD,20100401,180700,10870,10873,10870,10872
DJIUSD,20100401,180800,10874,10874,10869,10871
DJIUSD,20100401,180900,10869,10873,10869,10873
DJIUSD,20100401,181000,10872,10872,10868,10870
DJIUSD,20100401,181100,10869,10872,10868,10871
DJIUSD,20100401,181200,10871,10873,10870,10871
DJIUSD,20100401,181300,10871,10871,10868,10871
DJIUSD,20100401,181400,10870,10871,10868,10868
DJIUSD,20100401,181500,10870,10870,10865,10865
DJIUSD,20100401,181600,10865,10868,10865,10866
DJIUSD,20100401,181700,10867,10867,10865,10866
DJIUSD,20100401,181800,10866,10866,10863,10864
DJIUSD,20100401,181900,10865,10865,10863,10864
DJIUSD,20100401,182000,10865,10865,10863,10864
DJIUSD,20100401,182100,10863,10864,10862,10862
DJIUSD,20100401,182200,10863,10866,10863,10866
DJIUSD,20100401,182300,10866,10866,10864,10865
DJIUSD,20100401,182400,10868,10869,10866,10868
DJIUSD,20100401,182500,10867,10867,10866,10866
DJIUSD,20100401,182600,10866,10867,10864,10865
DJIUSD,20100401,182700,10865,10866,10862,10866
DJIUSD,20100401,182800,10864,10864,10863,10864
DJIUSD,20100401,182900,10863,10864,10862,10862
DJIUSD,20100401,183000,10862,10865,10862,10862
DJIUSD,20100401,183100,10864,10865,10862,10862
DJIUSD,20100401,183200,10863,10863,10860,10862
DJIUSD,20100401,183300,10862,10863,10861,10861
DJIUSD,20100401,183400,10862,10862,10860,10861
DJIUSD,20100401,183500,10860,10863,10860,10863
DJIUSD,20100401,183600,10863,10866,10863,10865
DJIUSD,20100401,183700,10866,10866,10865,10865
DJIUSD,20100401,183800,10865,10867,10865,10867
DJIUSD,20100401,183900,10865,10866,10864,10864
DJIUSD,20100401,184000,10864,10866,10862,10864
DJIUSD,20100401,184100,10863,10866,10863,10866
DJIUSD,20100401,184200,10864,10867,10864,10866
DJIUSD,20100401,184300,10866,10867,10866,10867
DJIUSD,20100401,184400,10867,10868,10866,10868
DJIUSD,20100401,184500,10868,10869,10868,10869
DJIUSD,20100401,184600,10867,10870,10866,10868
DJIUSD,20100401,184700,10867,10868,10867,10868
DJIUSD,20100401,184800,10867,10870,10865,10867
DJIUSD,20100401,184900,10868,10873,10867,10873
DJIUSD,20100401,185000,10872,10874,10871,10871
DJIUSD,20100401,185100,10871,10871,10870,10871
DJIUSD,20100401,185200,10871,10874,10871,10874
DJIUSD,20100401,185300,10873,10875,10869,10872
DJIUSD,20100401,185400,10871,10875,10871,10875
DJIUSD,20100401,185500,10873,10874,10872,10874
DJIUSD,20100401,185600,10873,10874,10872,10872
DJIUSD,20100401,185700,10874,10874,10873,10873
DJIUSD,20100401,185800,10872,10874,10870,10870
DJIUSD,20100401,185900,10872,10873,10872,10873
DJIUSD,20100401,190000,10870,10872,10870,10872
DJIUSD,20100401,190100,10871,10871,10868,10868
DJIUSD,20100401,190200,10869,10869,10866,10869
DJIUSD,20100401,190300,10869,10870,10869,10869
DJIUSD,20100401,190400,10870,10870,10866,10868
DJIUSD,20100401,190500,10868,10869,10865,10865
DJIUSD,20100401,190600,10866,10866,10866,10866
DJIUSD,20100401,190700,10865,10867,10865,10867
DJIUSD,20100401,190800,10868,10868,10865,10867
DJIUSD,20100401,190900,10867,10871,10867,10871
DJIUSD,20100401,191000,10870,10870,10869,10870
DJIUSD,20100401,191100,10870,10871,10868,10871
DJIUSD,20100401,191200,10871,10871,10869,10869
DJIUSD,20100401,191300,10869,10869,10868,10868
DJIUSD,20100401,191400,10867,10869,10865,10865
DJIUSD,20100401,191500,10865,10865,10864,10865
DJIUSD,20100401,191600,10866,10870,10865,10870
DJIUSD,20100401,191700,10869,10869,10867,10868
DJIUSD,20100401,191800,10869,10869,10867,10867
DJIUSD,20100401,191900,10869,10869,10866,10868
DJIUSD,20100401,192000,10867,10867,10867,10867
DJIUSD,20100401,192100,10867,10867,10866,10866
DJIUSD,20100401,192200,10867,10868,10867,10868
DJIUSD,20100401,192300,10867,10871,10867,10871
DJIUSD,20100401,192400,10869,10870,10869,10870
DJIUSD,20100401,192500,10870,10872,10870,10871
DJIUSD,20100401,192600,10872,10872,10870,10871
DJIUSD,20100401,192700,10870,10871,10870,10870
DJIUSD,20100401,192800,10870,10871,10869,10869
DJIUSD,20100401,192900,10869,10872,10869,10870
DJIUSD,20100401,193000,10870,10871,10870,10870
DJIUSD,20100401,193100,10868,10870,10868,10870
DJIUSD,20100401,193200,10870,10871,10869,10871
DJIUSD,20100401,193300,10870,10872,10868,10869
DJIUSD,20100401,193400,10869,10871,10869,10869
DJIUSD,20100401,193500,10871,10872,10870,10871
DJIUSD,20100401,193600,10871,10871,10870,10870
DJIUSD,20100401,193700,10869,10869,10869,10869
DJIUSD,20100401,193800,10871,10873,10868,10873
DJIUSD,20100401,193900,10872,10872,10869,10872
DJIUSD,20100401,194000,10871,10873,10871,10872
DJIUSD,20100401,194100,10870,10872,10867,10867
DJIUSD,20100401,194200,10870,10870,10866,10866
DJIUSD,20100401,194300,10866,10867,10863,10864
DJIUSD,20100401,194400,10862,10862,10859,10861
DJIUSD,20100401,194500,10860,10861,10856,10856
DJIUSD,20100401,194600,10856,10858,10855,10858
DJIUSD,20100401,194700,10855,10857,10850,10854
DJIUSD,20100401,194800,10853,10853,10846,10846
DJIUSD,20100401,194900,10846,10851,10846,10848
DJIUSD,20100401,195000,10847,10848,10843,10846
DJIUSD,20100401,195100,10847,10848,10844,10847
DJIUSD,20100401,195200,10847,10850,10847,10850
DJIUSD,20100401,195300,10849,10851,10847,10847
DJIUSD,20100401,195400,10848,10848,10841,10844
DJIUSD,20100401,195500,10843,10843,10837,10843
DJIUSD,20100401,195600,10843,10845,10839,10839
DJIUSD,20100401,195700,10839,10845,10839,10845
DJIUSD,20100401,195800,10844,10846,10843,10846
DJIUSD,20100401,195900,10846,10847,10841,10843
DJIUSD,20100401,200000,10843,10845,10841,10843
DJIUSD,20100401,200100,10842,10846,10842,10845
DJIUSD,20100401,200200,10844,10845,10841,10843
DJIUSD,20100401,200300,10842,10843,10835,10835
DJIUSD,20100401,200400,10836,10838,10832,10836
DJIUSD,20100401,200500,10835,10837,10828,10832
DJIUSD,20100401,200600,10831,10835,10831,10832
DJIUSD,20100401,200700,10835,10835,10829,10832
DJIUSD,20100401,200800,10833,10835,10830,10833
DJIUSD,20100401,200900,10833,10838,10833,10835
DJIUSD,20100401,201000,10836,10840,10834,10840
DJIUSD,20100401,201100,10840,10843,10839,10842
DJIUSD,20100401,201200,10842,10843,10841,10841
DJIUSD,20100401,201300,10844,10847,10842,10845
DJIUSD,20100401,201400,10845,10845,10842,10843
DJIUSD,20100401,201500,10845,10845,10843,10843
DJIUSD,20100401,201600,10842,10844,10840,10843
DJIUSD,20100401,201700,10843,10848,10841,10846
DJIUSD,20100401,201800,10847,10850,10846,10849
DJIUSD,20100401,201900,10849,10854,10849,10851
DJIUSD,20100401,202000,10852,10852,10849,10849
DJIUSD,20100401,202100,10849,10851,10848,10849
DJIUSD,20100401,202200,10849,10851,10847,10851
DJIUSD,20100401,202300,10850,10850,10847,10847
DJIUSD,20100401,202400,10848,10850,10845,10846
DJIUSD,20100401,202500,10847,10847,10840,10843
DJIUSD,20100401,202600,10844,10847,10842,10844
DJIUSD,20100401,202700,10844,10844,10840,10842
DJIUSD,20100401,202800,10843,10843,10839,10842
DJIUSD,20100401,202900,10840,10843,10838,10838
DJIUSD,20100401,203000,10839,10842,10837,10841
DJIUSD,20100401,203100,10841,10841,10834,10841
DJIUSD,20100401,203200,10841,10847,10839,10845
DJIUSD,20100401,203300,10845,10845,10833,10834
DJIUSD,20100401,203400,10832,10836,10826,10827
DJIUSD,20100401,203500,10827,10827,10821,10824
DJIUSD,20100401,203600,10824,10827,10822,10825
DJIUSD,20100401,203700,10826,10827,10822,10824
DJIUSD,20100401,203800,10824,10824,10818,10818
DJIUSD,20100401,203900,10816,10818,10814,10817
DJIUSD,20100401,204000,10817,10820,10814,10819
DJIUSD,20100401,204100,10818,10818,10811,10814
DJIUSD,20100401,204200,10814,10814,10809,10810
DJIUSD,20100401,204300,10807,10809,10803,10809
DJIUSD,20100401,204400,10808,10814,10808,10812
DJIUSD,20100401,204500,10811,10811,10807,10811
DJIUSD,20100401,204600,10811,10815,10809,10810
DJIUSD,20100401,204700,10810,10816,10810,10816
DJIUSD,20100401,204800,10814,10817,10814,10816
DJIUSD,20100401,204900,10817,10819,10816,10816
DJIUSD,20100401,205000,10817,10823,10816,10823
DJIUSD,20100401,205100,10821,10829,10821,10824
DJIUSD,20100401,205200,10824,10825,10822,10822
DJIUSD,20100401,205300,10821,10826,10821,10822
DJIUSD,20100401,205400,10822,10823,10820,10822
DJIUSD,20100401,205500,10820,10821,10818,10818
DJIUSD,20100401,205600,10821,10821,10817,10818
DJIUSD,20100401,205700,10817,10819,10813,10813
DJIUSD,20100401,205800,10813,10821,10813,10819
DJIUSD,20100401,205900,10819,10825,10817,10825
DJIUSD,20100401,210000,10822,10824,10820,10821
DJIUSD,20100401,210100,10823,10824,10819,10822
DJIUSD,20100401,210200,10821,10829,10821,10827
DJIUSD,20100401,210300,10826,10826,10821,10822
DJIUSD,20100401,210400,10824,10825,10820,10820
DJIUSD,20100401,210500,10820,10820,10815,10816
DJIUSD,20100401,210600,10817,10822,10816,10822
DJIUSD,20100401,210700,10821,10823,10815,10822
DJIUSD,20100401,210800,10821,10823,10821,10822
DJIUSD,20100401,210900,10823,10823,10822,10822
DJIUSD,20100401,211000,10824,10828,10823,10824
DJIUSD,20100401,211100,10825,10825,10821,10824
DJIUSD,20100401,211200,10824,10825,10824,10825
DJIUSD,20100401,211300,10825,10825,10822,10825
DJIUSD,20100401,211400,10825,10826,10824,10824
DJIUSD,20100401,211500,10825,10827,10824,10826
DJIUSD,20100401,211600,10827,10833,10827,10831
DJIUSD,20100401,211700,10833,10833,10830,10830
DJIUSD,20100401,211800,10830,10831,10825,10825
DJIUSD,20100401,211900,10825,10827,10825,10826
DJIUSD,20100401,212000,10825,10828,10824,10827
DJIUSD,20100401,212100,10827,10827,10826,10826
DJIUSD,20100401,212200,10829,10832,10828,10830
DJIUSD,20100401,212300,10831,10834,10830,10831
DJIUSD,20100401,212400,10831,10834,10831,10832
DJIUSD,20100401,212500,10831,10832,10829,10830
DJIUSD,20100401,212600,10829,10831,10823,10823
DJIUSD,20100401,212700,10825,10827,10825,10827
DJIUSD,20100401,212800,10828,10828,10827,10827
DJIUSD,20100401,212900,10828,10829,10827,10827
DJIUSD,20100401,213000,10827,10836,10826,10836
DJIUSD,20100401,213100,10836,10841,10834,10835
DJIUSD,20100401,213200,10835,10836,10833,10836
DJIUSD,20100401,213300,10837,10842,10835,10840
DJIUSD,20100401,213400,10839,10841,10839,10841
DJIUSD,20100401,213500,10841,10841,10837,10837
DJIUSD,20100401,213600,10838,10839,10834,10836
DJIUSD,20100401,213700,10834,10836,10834,10836
DJIUSD,20100401,213800,10835,10835,10829,10834
DJIUSD,20100401,213900,10834,10835,10833,10834
DJIUSD,20100401,214000,10833,10836,10833,10836
DJIUSD,20100401,214100,10834,10841,10834,10841
DJIUSD,20100401,214200,10840,10840,10838,10840
DJIUSD,20100401,214300,10837,10839,10836,10838
DJIUSD,20100401,214400,10837,10843,10837,10841
DJIUSD,20100401,214500,10840,10847,10840,10846
DJIUSD,20100401,214600,10847,10848,10845,10847
DJIUSD,20100401,214700,10846,10846,10838,10840
DJIUSD,20100401,214800,10841,10845,10841,10843
DJIUSD,20100401,214900,10845,10845,10844,10844
DJIUSD,20100401,215000,10845,10847,10844,10845
DJIUSD,20100401,215100,10844,10845,10841,10842
DJIUSD,20100401,215200,10842,10845,10842,10844
DJIUSD,20100401,215300,10846,10846,10845,10846
DJIUSD,20100401,215400,10846,10854,10845,10853
DJIUSD,20100401,215500,10853,10857,10853,10856
DJIUSD,20100401,215600,10855,10860,10855,10860
DJIUSD,20100401,215700,10860,10862,10856,10862
DJIUSD,20100401,215800,10862,10865,10860,10863
DJIUSD,20100401,215900,10864,10868,10864,10866
DJIUSD,20100401,220000,10866,10868,10863,10864
DJIUSD,20100401,220100,10863,10865,10861,10862
DJIUSD,20100401,220200,10863,10867,10863,10864
DJIUSD,20100401,220300,10863,10868,10863,10866
DJIUSD,20100401,220400,10865,10867,10863,10864
DJIUSD,20100401,220500,10862,10867,10862,10867
DJIUSD,20100401,220600,10868,10868,10863,10864
DJIUSD,20100401,220700,10863,10865,10861,10863
DJIUSD,20100401,220800,10861,10862,10861,10861
DJIUSD,20100401,220900,10861,10861,10860,10860
DJIUSD,20100401,221000,10861,10862,10858,10858
DJIUSD,20100401,221100,10857,10859,10855,10855
DJIUSD,20100401,221200,10856,10856,10854,10855
DJIUSD,20100401,221300,10856,10857,10853,10857
DJIUSD,20100401,221400,10856,10858,10855,10858
DJIUSD,20100401,223000,10860,10863,10858,10859
DJIUSD,20100401,223100,10859,10860,10859,10860
DJIUSD,20100401,223200,10861,10861,10861,10861
DJIUSD,20100401,223300,10861,10861,10861,10861
DJIUSD,20100401,223400,10862,10862,10861,10861
DJIUSD,20100401,223500,10860,10860,10860,10860
DJIUSD,20100401,223700,10860,10863,10860,10860
DJIUSD,20100401,223800,10861,10862,10861,10862
DJIUSD,20100401,224000,10862,10863,10862,10863
DJIUSD,20100401,224700,10862,10862,10860,10860
DJIUSD,20100401,225000,10863,10863,10863,10863
DJIUSD,20100401,225100,10862,10863,10862,10863
DJIUSD,20100401,225500,10861,10862,10861,10861
DJIUSD,20100401,225600,10862,10862,10861,10861
DJIUSD,20100401,230000,10862,10863,10862,10863
DJIUSD,20100401,230400,10863,10864,10863,10863
DJIUSD,20100401,230600,10863,10864,10863,10863
DJIUSD,20100401,231000,10862,10862,10861,10861
DJIUSD,20100401,231200,10863,10864,10863,10864
DJIUSD,20100401,231400,10863,10863,10862,10863
DJIUSD,20100401,231600,10865,10866,10865,10866
DJIUSD,20100401,231800,10867,10868,10867,10868
SPXUSD,20100401,000200,1167,1167,1166,1166
SPXUSD,20100401,000300,1166,1168,1166,1168
SPXUSD,20100401,000400,1168,1168,1166,1166
SPXUSD,20100401,000500,1166,1168,1166,1167
SPXUSD,20100401,000600,1167,1168,1167,1168
SPXUSD,20100401,000700,1166,1168,1166,1166
SPXUSD,20100401,000800,1168,1168,1167,1167
SPXUSD,20100401,000900,1167,1167,1167,1167
SPXUSD,20100401,001000,1166,1167,1166,1166
SPXUSD,20100401,001100,1168,1168,1166,1166
SPXUSD,20100401,001200,1166,1167,1166,1167
SPXUSD,20100401,001300,1167,1167,1167,1167
SPXUSD,20100401,001400,1167,1167,1167,1167
SPXUSD,20100401,001500,1168,1168,1167,1167
SPXUSD,20100401,001600,1168,1168,1166,1166
SPXUSD,20100401,001700,1166,1167,1166,1167
SPXUSD,20100401,001800,1167,1168,1167,1168
SPXUSD,20100401,001900,1167,1168,1166,1168
SPXUSD,20100401,002000,1167,1168,1166,1166
SPXUSD,20100401,002200,1167,1167,1167,1167
SPXUSD,20100401,002600,1166,1167,1166,1166
SPXUSD,20100401,002700,1166,1168,1166,1168
SPXUSD,20100401,002900,1167,1167,1166,1166
SPXUSD,20100401,003000,1167,1168,1167,1168
SPXUSD,20100401,003100,1167,1168,1166,1167
SPXUSD,20100401,003300,1168,1168,1167,1167
SPXUSD,20100401,003400,1167,1167,1167,1167
SPXUSD,20100401,003500,1167,1167,1167,1167
SPXUSD,20100401,003600,1166,1168,1166,1167
SPXUSD,20100401,003700,1168,1168,1167,1167
SPXUSD,20100401,003900,1168,1168,1167,1167
SPXUSD,20100401,004000,1167,1168,1166,1166
SPXUSD,20100401,004200,1166,1167,1166,1167
SPXUSD,20100401,004300,1166,1167,1166,1167
SPXUSD,20100401,004400,1167,1167,1166,1167
SPXUSD,20100401,004500,1167,1168,1167,1167
SPXUSD,20100401,004600,1168,1168,1167,1168
SPXUSD,20100401,004700,1167,1168,1166,1167
SPXUSD,20100401,004800,1168,1168,1167,1167
SPXUSD,20100401,004900,1167,1168,1167,1168
SPXUSD,20100401,005000,1168,1168,1166,1166
SPXUSD,20100401,005100,1167,1168,1167,1168
SPXUSD,20100401,005200,1167,1168,1167,1167
SPXUSD,20100401,005300,1167,1167,1167,1167
SPXUSD,20100401,005400,1167,1167,1167,1167
SPXUSD,20100401,005500,1167,1167,1166,1166
SPXUSD,20100401,005600,1168,1168,1166,1168
SPXUSD,20100401,005800,1167,1168,1167,1168
SPXUSD,20100401,005900,1166,1167,1166,1167
SPXUSD,20100401,010000,1168,1169,1167,1167
SPXUSD,20100401,010100,1167,1169,1167,1168
SPXUSD,20100401,010200,1169,1169,1167,1167
SPXUSD,20100401,010300,1168,1168,1168,1168
SPXUSD,20100401,010400,1167,1168,1167,1168
SPXUSD,20100401,010500,1168,1168,1166,1167
SPXUSD,20100401,010600,1167,1167,1167,1167
SPXUSD,20100401,010700,1168,1168,1166,1166
SPXUSD,20100401,010800,1168,1168,1167,1167
SPXUSD,20100401,010900,1167,1168,1166,1166
SPXUSD,20100401,011000,1166,1167,1166,1167
SPXUSD,20100401,011100,1167,1168,1166,1168
SPXUSD,20100401,011200,1166,1167,1166,1167
SPXUSD,20100401,011300,1166,1166,1166,1166
SPXUSD,20100401,011400,1166,1167,1166,1166
SPXUSD,20100401,011500,1166,1167,1166,1166
SPXUSD,20100401,011600,1167,1167,1166,1167
SPXUSD,20100401,011700,1166,1167,1166,1167
SPXUSD,20100401,011800,1167,1167,1166,1166
SPXUSD,20100401,011900,1166,1166,1166,1166
SPXUSD,20100401,012000,1167,1167,1166,1166
SPXUSD,20100401,012100,1165,1167,1165,1165
SPXUSD,20100401,012200,1166,1166,1165,1165
SPXUSD,20100401,012300,1166,1166,1166,1166
SPXUSD,20100401,012400,1167,1167,1166,1166
SPXUSD,20100401,012500,1165,1167,1165,1166
SPXUSD,20100401,012600,1166,1166,1165,1166
SPXUSD,20100401,012700,1166,1166,1166,1166
SPXUSD,20100401,012800,1166,1166,1165,1166
SPXUSD,20100401,012900,1165,1166,1165,1166
SPXUSD,20100401,013000,1165,1165,1165,1165
SPXUSD,20100401,013100,1164,1165,1164,1165
SPXUSD,20100401,013200,1165,1166,1164,1166
SPXUSD,20100401,013300,1165,1166,1164,1165
SPXUSD,20100401,013400,1166,1166,1165,1165
SPXUSD,20100401,013500,1166,1166,1164,1165
SPXUSD,20100401,013600,1165,1165,1164,1164
SPXUSD,20100401,013800,1165,1165,1164,1164
SPXUSD,20100401,013900,1164,1166,1164,1166
SPXUSD,20100401,014000,1166,1166,1165,1166
SPXUSD,20100401,014100,1166,1166,1165,1165
SPXUSD,20100401,014200,1165,1166,1164,1164
SPXUSD,20100401,014300,1165,1165,1164,1164
SPXUSD,20100401,014400,1164,1165,1164,1165
SPXUSD,20100401,014500,1166,1166,1164,1165
SPXUSD,20100401,014600,1164,1165,1164,1165
SPXUSD,20100401,014700,1165,1167,1165,1167
SPXUSD,20100401,014800,1166,1167,1165,1166
SPXUSD,20100401,014900,1165,1167,1165,1167
SPXUSD,20100401,015000,1167,1167,1166,1166
SPXUSD,20100401,015100,1166,1167,1166,1166
SPXUSD,20100401,015200,1165,1167,1165,1167
SPXUSD,20100401,015300,1165,1166,1165,1165
SPXUSD,20100401,015400,1166,1167,1165,1167
SPXUSD,20100401,015500,1166,1167,1165,1167
SPXUSD,20100401,015700,1166,1166,1165,1165
SPXUSD,20100401,015800,1165,1166,1165,1166
SPXUSD,20100401,015900,1166,1166,1165,1165
SPXUSD,20100401,020000,1166,1166,1165,1165
SPXUSD,20100401,020100,1166,1166,1165,1165
SPXUSD,20100401,020200,1166,1167,1165,1166
SPXUSD,20100401,020300,1165,1166,1165,1166
SPXUSD,20100401,020400,1166,1166,1164,1164
SPXUSD,20100401,020500,1166,1167,1165,1166
SPXUSD,20100401,020600,1165,1167,1165,1165
SPXUSD,20100401,020700,1166,1167,1165,1165
SPXUSD,20100401,020800,1165,1166,1165,1166
SPXUSD,20100401,020900,1165,1166,1165,1166
SPXUSD,20100401,021000,1166,1167,1165,1167
SPXUSD,20100401,021100,1165,1166,1165,1166
SPXUSD,20100401,021200,1165,1166,1165,1166
SPXUSD,20100401,021300,1165,1166,1165,1166
SPXUSD,20100401,021400,1166,1166,1166,1166
SPXUSD,20100401,021500,1165,1166,1165,1166
SPXUSD,20100401,021600,1165,1167,1165,1165
SPXUSD,20100401,021700,1165,1165,1165,1165
SPXUSD,20100401,021800,1165,1165,1164,1165
SPXUSD,20100401,021900,1166,1166,1164,1165
SPXUSD,20100401,022000,1166,1166,1165,1166
SPXUSD,20100401,022100,1164,1165,1164,1165
SPXUSD,20100401,022300,1166,1166,1165,1165
SPXUSD,20100401,022400,1166,1166,1165,1165
SPXUSD,20100401,022500,1165,1166,1165,1166
SPXUSD,20100401,022600,1165,1166,1165,1166
SPXUSD,20100401,022700,1166,1166,1165,1165
SPXUSD,20100401,022900,1164,1166,1164,1166
SPXUSD,20100401,023000,1165,1166,1164,1164
SPXUSD,20100401,023100,1165,1166,1165,1166
SPXUSD,20100401,023200,1165,1165,1165,1165
SPXUSD,20100401,023300,1164,1165,1164,1165
SPXUSD,20100401,023400,1165,1165,1164,1164
SPXUSD,20100401,023500,1165,1165,1165,1165
SPXUSD,20100401,023600,1165,1165,1165,1165
SPXUSD,20100401,023700,1165,1166,1164,1166
SPXUSD,20100401,023800,1166,1166,1165,1166
SPXUSD,20100401,023900,1165,1166,1165,1166
SPXUSD,20100401,024000,1165,1165,1165,1165
SPXUSD,20100401,024100,1165,1166,1165,1165
SPXUSD,20100401,024200,1166,1166,1165,1166
SPXUSD,20100401,024300,1167,1167,1165,1165
SPXUSD,20100401,024400,1165,1166,1165,1165
SPXUSD,20100401,024500,1166,1167,1166,1167
SPXUSD,20100401,024600,1166,1166,1166,1166
SPXUSD,20100401,024700,1166,1167,1166,1166
SPXUSD,20100401,024800,1167,1167,1165,1165
SPXUSD,20100401,024900,1166,1166,1165,1165
SPXUSD,20100401,025000,1167,1167,1165,1165
SPXUSD,20100401,025100,1166,1167,1165,1166
SPXUSD,20100401,025200,1166,1166,1166,1166
SPXUSD,20100401,025300,1167,1167,1165,1167
SPXUSD,20100401,025400,1166,1166,1166,1166
SPXUSD,20100401,025500,1166,1166,1166,1166
SPXUSD,20100401,025600,1167,1167,1166,1166
SPXUSD,20100401,025700,1167,1167,1165,1166
SPXUSD,20100401,025800,1167,1167,1166,1166
SPXUSD,20100401,025900,1167,1167,1165,1165
SPXUSD,20100401,030000,1166,1167,1165,1167
SPXUSD,20100401,030100,1166,1167,1166,1167
SPXUSD,20100401,030200,1166,1166,1166,1166
SPXUSD,20100401,030300,1166,1167,1166,1166
SPXUSD,20100401,030400,1166,1167,1166,1167
SPXUSD,20100401,030500,1166,1166,1165,1166
SPXUSD,20100401,030600,1166,1166,1165,1166
SPXUSD,20100401,030700,1165,1166,1165,1166
SPXUSD,20100401,030800,1166,1166,1165,1165
SPXUSD,20100401,030900,1166,1166,1165,1166
SPXUSD,20100401,031000,1165,1166,1165,1166
SPXUSD,20100401,031100,1166,1166,1165,1165
SPXUSD,20100401,031200,1166,1166,1165,1165
SPXUSD,20100401,031300,1165,1166,1165,1166
SPXUSD,20100401,031400,1166,1166,1165,1165
SPXUSD,20100401,031500,1165,1165,1165,1165
SPXUSD,20100401,031600,1165,1165,1164,1164
SPXUSD,20100401,031700,1165,1166,1165,1165
SPXUSD,20100401,031800,1165,1166,1164,1166
SPXUSD,20100401,031900,1165,1165,1164,1164
SPXUSD,20100401,032000,1164,1166,1164,1166
SPXUSD,20100401,032200,1166,1166,1165,1165
SPXUSD,20100401,032300,1165,1166,1165,1165
SPXUSD,20100401,032400,1166,1166,1165,1165
SPXUSD,20100401,032500,1165,1166,1165,1166
SPXUSD,20100401,032600,1166,1166,1165,1165
SPXUSD,20100401,032700,1166,1166,1166,1166
SPXUSD,20100401,032800,1166,1166,1165,1166
SPXUSD,20100401,032900,1165,1166,1165,1166
SPXUSD,20100401,033000,1165,1165,1165,1165
SPXUSD,20100401,033100,1166,1166,1165,1165
SPXUSD,20100401,033200,1166,1167,1165,1165
SPXUSD,20100401,033300,1166,1166,1166,1166
SPXUSD,20100401,033400,1165,1166,1165,1166
SPXUSD,20100401,033500,1166,1166,1165,1165
SPXUSD,20100401,033600,1166,1166,1165,1166
SPXUSD,20100401,033700,1165,1166,1165,1166
SPXUSD,20100401,033800,1165,1166,1165,1166
SPXUSD,20100401,033900,1165,1166,1165,1165
SPXUSD,20100401,034000,1165,1165,1165,1165
SPXUSD,20100401,034100,1165,1166,1165,1166
SPXUSD,20100401,034200,1164,1165,1164,1165
SPXUSD,20100401,034300,1166,1166,1165,1166
SPXUSD,20100401,034400,1165,1166,1165,1166
SPXUSD,20100401,034500,1166,1166,1165,1166
SPXUSD,20100401,034600,1166,1167,1165,1165
SPXUSD,20100401,034700,1165,1166,1165,1165
SPXUSD,20100401,034800,1166,1166,1165,1165
SPXUSD,20100401,034900,1165,1166,1165,1166
SPXUSD,20100401,035000,1165,1166,1165,1166
SPXUSD,20100401,035100,1165,1166,1165,1165
SPXUSD,20100401,035200,1165,1166,1165,1165
SPXUSD,20100401,035300,1166,1166,1166,1166
SPXUSD,20100401,035400,1165,1166,1165,1166
SPXUSD,20100401,035500,1165,1165,1165,1165
SPXUSD,20100401,035600,1166,1166,1165,1165
SPXUSD,20100401,035700,1166,1166,1165,1165
SPXUSD,20100401,035800,1165,1166,1165,1165
SPXUSD,20100401,035900,1165,1166,1165,1165
SPXUSD,20100401,040000,1166,1167,1165,1165
SPXUSD,20100401,040100,1165,1167,1165,1165
SPXUSD,20100401,040200,1166,1167,1165,1165
SPXUSD,20100401,040300,1165,1165,1165,1165
SPXUSD,20100401,040400,1166,1166,1165,1165
SPXUSD,20100401,040500,1165,1165,1165,1165
SPXUSD,20100401,040600,1165,1166,1165,1165
SPXUSD,20100401,040700,1165,1166,1165,1166
SPXUSD,20100401,040800,1165,1166,1165,1166
SPXUSD,20100401,040900,1167,1167,1166,1166
SPXUSD,20100401,041000,1166,1166,1165,1166
SPXUSD,20100401,041100,1166,1167,1165,1167
SPXUSD,20100401,041200,1166,1167,1166,1166
SPXUSD,20100401,041300,1166,1166,1166,1166
SPXUSD,20100401,041400,1167,1167,1166,1166
SPXUSD,20100401,041500,1166,1167,1166,1167
SPXUSD,20100401,041600,1167,1167,1166,1167
SPXUSD,20100401,041700,1168,1168,1167,1167
SPXUSD,20100401,041800,1167,1167,1166,1166
SPXUSD,20100401,041900,1166,1167,1166,1167
SPXUSD,20100401,042000,1167,1167,1166,1166
SPXUSD,20100401,042100,1166,1166,1166,1166
SPXUSD,20100401,042200,1167,1167,1166,1166
SPXUSD,20100401,042300,1165,1166,1165,1166
SPXUSD,20100401,042400,1165,1165,1165,1165
SPXUSD,20100401,042500,1167,1167,1166,1166
SPXUSD,20100401,042600,1167,1167,1166,1166
SPXUSD,20100401,042800,1167,1167,1165,1166
SPXUSD,20100401,042900,1167,1167,1165,1166
SPXUSD,20100401,043000,1166,1166,1165,1165
SPXUSD,20100401,043100,1165,1165,1165,1165
SPXUSD,20100401,043200,1165,1166,1165,1165
SPXUSD,20100401,043300,1165,1165,1165,1165
SPXUSD,20100401,043400,1165,1166,1165,1166
SPXUSD,20100401,043500,1166,1166,1165,1166
SPXUSD,20100401,043600,1165,1167,1165,1165
SPXUSD,20100401,043700,1165,1166,1165,1165
SPXUSD,20100401,043800,1166,1166,1165,1166
SPXUSD,20100401,043900,1165,1166,1165,1165
SPXUSD,20100401,044000,1165,1166,1165,1166
SPXUSD,20100401,044100,1166,1166,1166,1166
SPXUSD,20100401,044200,1166,1166,1165,1166
SPXUSD,20100401,044300,1165,1166,1165,1165
SPXUSD,20100401,044400,1167,1167,1165,1166
SPXUSD,20100401,044500,1167,1167,1166,1167
SPXUSD,20100401,044600,1166,1167,1166,1167
SPXUSD,20100401,044700,1166,1167,1166,1166
SPXUSD,20100401,044800,1167,1167,1165,1167
SPXUSD,20100401,044900,1165,1166,1165,1165
SPXUSD,20100401,045000,1166,1167,1165,1166
SPXUSD,20100401,045100,1167,1167,1166,1166
SPXUSD,20100401,045200,1166,1167,1166,1166
SPXUSD,20100401,045300,1166,1167,1166,1167
SPXUSD,20100401,045400,1165,1166,1165,1165
SPXUSD,20100401,045500,1166,1167,1166,1166
SPXUSD,20100401,045600,1167,1167,1165,1166
SPXUSD,20100401,045700,1167,1167,1165,1165
SPXUSD,20100401,045800,1165,1166,1165,1165
SPXUSD,20100401,045900,1165,1166,1165,1166
SPXUSD,20100401,050000,1167,1167,1167,1167
SPXUSD,20100401,050100,1166,1167,1166,1166
SPXUSD,20100401,050300,1165,1165,1165,1165
SPXUSD,20100401,050400,1167,1167,1166,1166
SPXUSD,20100401,050500,1167,1168,1167,1168
SPXUSD,20100401,050600,1167,1167,1166,1167
SPXUSD,20100401,050700,1166,1167,1166,1167
SPXUSD,20100401,050800,1166,1167,1166,1167
SPXUSD,20100401,050900,1167,1167,1166,1167
SPXUSD,20100401,051000,1167,1167,1166,1166
SPXUSD,20100401,051100,1167,1167,1167,1167
SPXUSD,20100401,051200,1167,1167,1167,1167
SPXUSD,20100401,051300,1166,1168,1166,1167
SPXUSD,20100401,051400,1168,1168,1167,1167
SPXUSD,20100401,051500,1167,1167,1166,1166
SPXUSD,20100401,051600,1166,1167,1166,1166
SPXUSD,20100401,051700,1165,1167,1165,1166
SPXUSD,20100401,051800,1167,1167,1166,1167
SPXUSD,20100401,051900,1167,1167,1166,1166
SPXUSD,20100401,052000,1166,1167,1166,1166
SPXUSD,20100401,052100,1167,1168,1167,1167
SPXUSD,20100401,052200,1166,1167,1166,1167
SPXUSD,20100401,052300,1166,1167,1166,1166
SPXUSD,20100401,052400,1168,1168,1167,1167
SPXUSD,20100401,052500,1166,1168,1166,1167
SPXUSD,20100401,052600,1167,1168,1167,1168
SPXUSD,20100401,052700,1167,1168,1166,1166
SPXUSD,20100401,052800,1167,1167,1166,1166
SPXUSD,20100401,052900,1167,1168,1166,1167
SPXUSD,20100401,053000,1167,1168,1167,1167
SPXUSD,20100401,053100,1168,1168,1167,1167
SPXUSD,20100401,053200,1168,1168,1167,1168
SPXUSD,20100401,053300,1167,1168,1167,1168
SPXUSD,20100401,053400,1168,1168,1168,1168
SPXUSD,20100401,053600,1168,1168,1168,1168
SPXUSD,20100401,053700,1168,1168,1168,1168
SPXUSD,20100401,053800,1168,1168,1167,1167
SPXUSD,20100401,053900,1168,1168,1167,1167
SPXUSD,20100401,054000,1169,1169,1167,1168
SPXUSD,20100401,054100,1169,1169,1167,1167
SPXUSD,20100401,054200,1168,1168,1167,1167
SPXUSD,20100401,054300,1168,1168,1167,1167
SPXUSD,20100401,054400,1168,1168,1167,1167
SPXUSD,20100401,054500,1166,1167,1166,1167
SPXUSD,20100401,054600,1168,1168,1167,1168
SPXUSD,20100401,054700,1168,1168,1167,1167
SPXUSD,20100401,054800,1167,1168,1167,1168
SPXUSD,20100401,054900,1167,1168,1167,1167
SPXUSD,20100401,055000,1167,1167,1167,1167
SPXUSD,20100401,055100,1168,1168,1168,1168
SPXUSD,20100401,055200,1169,1169,1167,1167
SPXUSD,20100401,055300,1167,1167,1167,1167
SPXUSD,20100401,055400,1167,1169,1167,1167
SPXUSD,20100401,055500,1169,1169,1168,1168
SPXUSD,20100401,055600,1169,1169,1167,1167
SPXUSD,20100401,055700,1168,1168,1168,1168
SPXUSD,20100401,055800,1168,1168,1168,1168
SPXUSD,20100401,055900,1169,1169,1169,1169
SPXUSD,20100401,060100,1168,1169,1168,1169
SPXUSD,20100401,060200,1168,1168,1168,1168
SPXUSD,20100401,060300,1168,1168,1167,1168
SPXUSD,20100401,060400,1168,1168,1167,1167
SPXUSD,20100401,060500,1168,1168,1167,1168
SPXUSD,20100401,060600,1168,1168,1167,1168
SPXUSD,20100401,060700,1168,1168,1167,1167
SPXUSD,20100401,060800,1167,1169,1167,1169
SPXUSD,20100401,060900,1168,1168,1167,1168
SPXUSD,20100401,061000,1168,1169,1168,1169
SPXUSD,20100401,061100,1168,1168,1167,1167
SPXUSD,20100401,061200,1169,1169,1167,1168
SPXUSD,20100401,061300,1169,1169,1167,1167
SPXUSD,20100401,061400,1168,1168,1167,1168
SPXUSD,20100401,061500,1167,1168,1167,1168
SPXUSD,20100401,061600,1169,1169,1167,1167
SPXUSD,20100401,061700,1167,1168,1167,1168
SPXUSD,20100401,061800,1168,1168,1167,1168
SPXUSD,20100401,061900,1168,1168,1167,1168
SPXUSD,20100401,062000,1167,1167,1167,1167
SPXUSD,20100401,062100,1167,1168,1167,1168
SPXUSD,20100401,062200,1169,1169,1168,1168
SPXUSD,20100401,062300,1167,1169,1167,1169
SPXUSD,20100401,062400,1167,1169,1167,1168
SPXUSD,20100401,062500,1168,1169,1168,1169
SPXUSD,20100401,062600,1168,1169,1167,1168
SPXUSD,20100401,062700,1168,1169,1168,1169
SPXUSD,20100401,062800,1169,1169,1168,1169
SPXUSD,20100401,062900,1168,1169,1168,1169
SPXUSD,20100401,063000,1169,1169,1167,1169
SPXUSD,20100401,063100,1169,1169,1168,1168
SPXUSD,20100401,063200,1168,1169,1168,1169
SPXUSD,20100401,063300,1169,1169,1167,1169
SPXUSD,20100401,063400,1169,1169,1168,1169
SPXUSD,20100401,063500,1169,1169,1168,1168
SPXUSD,20100401,063600,1168,1168,1167,1167
SPXUSD,20100401,063700,1168,1168,1167,1167
SPXUSD,20100401,063800,1169,1169,1168,1168
SPXUSD,20100401,063900,1168,1168,1167,1168
SPXUSD,20100401,064000,1167,1169,1167,1169
SPXUSD,20100401,064100,1168,1169,1168,1169
SPXUSD,20100401,064200,1169,1169,1169,1169
SPXUSD,20100401,064300,1168,1169,1168,1169
SPXUSD,20100401,064400,1168,1169,1168,1168
SPXUSD,20100401,064500,1169,1169,1169,1169
SPXUSD,20100401,064600,1168,1168,1168,1168
SPXUSD,20100401,064700,1168,1169,1168,1169
SPXUSD,20100401,064800,1169,1169,1168,1168
SPXUSD,20100401,064900,1169,1169,1167,1168
SPXUSD,20100401,065000,1169,1169,1167,1167
SPXUSD,20100401,065100,1168,1169,1168,1168
SPXUSD,20100401,065200,1169,1169,1168,1168
SPXUSD,20100401,065300,1169,1169,1168,1168
SPXUSD,20100401,065400,1168,1168,1168,1168
SPXUSD,20100401,065500,1169,1169,1167,1167
SPXUSD,20100401,065600,1167,1167,1167,1167
SPXUSD,20100401,065700,1168,1169,1168,1169
SPXUSD,20100401,065800,1168,1168,1167,1167
SPXUSD,20100401,065900,1167,1169,1167,1168
SPXUSD,20100401,070000,1168,1169,1168,1169
SPXUSD,20100401,070100,1169,1169,1168,1168
SPXUSD,20100401,070200,1169,1169,1167,1167
SPXUSD,20100401,070300,1168,1168,1168,1168
SPXUSD,20100401,070400,1168,1168,1168,1168
SPXUSD,20100401,070500,1168,1168,1166,1168
SPXUSD,20100401,070600,1167,1167,1167,1167
SPXUSD,20100401,070700,1167,1168,1167,1167
SPXUSD,20100401,070800,1167,1168,1167,1167
SPXUSD,20100401,070900,1167,1169,1167,1168
SPXUSD,20100401,071000,1168,1168,1167,1167
SPXUSD,20100401,071100,1168,1168,1167,1167
SPXUSD,20100401,071200,1167,1168,1167,1168
SPXUSD,20100401,071300,1168,1168,1167,1168
SPXUSD,20100401,071400,1168,1169,1167,1167
SPXUSD,20100401,071500,1169,1169,1168,1168
SPXUSD,20100401,071600,1167,1168,1167,1167
SPXUSD,20100401,071700,1168,1168,1168,1168
SPXUSD,20100401,071800,1169,1169,1168,1168
SPXUSD,20100401,071900,1169,1169,1167,1168
SPXUSD,20100401,072000,1168,1169,1167,1169
SPXUSD,20100401,072100,1169,1169,1167,1168
SPXUSD,20100401,072200,1167,1168,1167,1168
SPXUSD,20100401,072300,1167,1168,1167,1167
SPXUSD,20100401,072400,1167,1168,1167,1167
SPXUSD,20100401,072500,1168,1168,1168,1168
SPXUSD,20100401,072600,1167,1169,1167,1169
SPXUSD,20100401,072700,1167,1169,1167,1168
SPXUSD,20100401,072800,1167,1169,1167,1168
SPXUSD,20100401,072900,1168,1169,1167,1169
SPXUSD,20100401,073000,1168,1168,1167,1167
SPXUSD,20100401,073100,1168,1168,1167,1168
SPXUSD,20100401,073200,1168,1168,1167,1167
SPXUSD,20100401,073300,1168,1168,1167,1167
SPXUSD,20100401,073400,1167,1169,1167,1169
SPXUSD,20100401,073500,1167,1168,1167,1168
SPXUSD,20100401,073600,1168,1168,1167,1167
SPXUSD,20100401,073700,1168,1168,1167,1167
SPXUSD,20100401,073800,1168,1169,1167,1167
SPXUSD,20100401,073900,1169,1169,1167,1167
SPXUSD,20100401,074000,1169,1169,1168,1169
SPXUSD,20100401,074100,1169,1169,1168,1169
SPXUSD,20100401,074200,1168,1169,1168,1169
SPXUSD,20100401,074300,1169,1169,1168,1168
SPXUSD,20100401,074400,1168,1168,1168,1168
SPXUSD,20100401,074500,1168,1169,1168,1169
SPXUSD,20100401,074600,1168,1169,1168,1169
SPXUSD,20100401,074700,1168,1168,1167,1167
SPXUSD,20100401,074800,1167,1169,1167,1169
SPXUSD,20100401,074900,1169,1169,1168,1168
SPXUSD,20100401,075000,1168,1168,1167,1167
SPXUSD,20100401,075100,1169,1169,1167,1167
SPXUSD,20100401,075200,1167,1168,1167,1168
SPXUSD,20100401,075300,1167,1168,1167,1168
SPXUSD,20100401,075400,1168,1169,1168,1168
SPXUSD,20100401,075500,1168,1168,1167,1167
SPXUSD,20100401,075600,1168,1168,1167,1168
SPXUSD,20100401,075700,1168,1168,1168,1168
SPXUSD,20100401,075800,1168,1169,1167,1168
SPXUSD,20100401,075900,1167,1169,1167,1169
SPXUSD,20100401,080000,1168,1169,1168,1169
SPXUSD,20100401,080100,1168,1169,1168,1169
SPXUSD,20100401,080200,1170,1170,1168,1168
SPXUSD,20100401,080300,1168,1170,1168,1169
SPXUSD,20100401,080400,1169,1170,1169,1169
SPXUSD,20100401,080500,1169,1169,1168,1168
SPXUSD,20100401,080600,1168,1169,1168,1169
SPXUSD,20100401,080700,1169,1170,1168,1170
SPXUSD,20100401,080800,1169,1170,1169,1170
SPXUSD,20100401,080900,1169,1170,1169,1170
SPXUSD,20100401,081000,1170,1170,1169,1170
SPXUSD,20100401,081100,1169,1169,1168,1168
SPXUSD,20100401,081200,1169,1170,1168,1170
SPXUSD,20100401,081300,1169,1169,1169,1169
SPXUSD,20100401,081400,1169,1169,1168,1168
SPXUSD,20100401,081500,1170,1170,1168,1169
SPXUSD,20100401,081600,1170,1170,1168,1168
SPXUSD,20100401,081700,1169,1169,1168,1169
SPXUSD,20100401,081800,1169,1169,1169,1169
SPXUSD,20100401,081900,1168,1170,1168,1170
SPXUSD,20100401,082000,1169,1169,1168,1168
SPXUSD,20100401,082100,1169,1170,1168,1170
SPXUSD,20100401,082200,1168,1168,1168,1168
SPXUSD,20100401,082300,1169,1170,1168,1168
SPXUSD,20100401,082400,1169,1169,1169,1169
SPXUSD,20100401,082500,1168,1169,1168,1169
SPXUSD,20100401,082600,1170,1170,1168,1169
SPXUSD,20100401,082700,1168,1169,1168,1169
SPXUSD,20100401,082800,1168,1168,1168,1168
SPXUSD,20100401,082900,1169,1170,1168,1168
SPXUSD,20100401,083000,1169,1170,1168,1170
SPXUSD,20100401,083100,1168,1170,1168,1170
SPXUSD,20100401,083200,1168,1170,1168,1170
SPXUSD,20100401,083300,1168,1169,1168,1169
SPXUSD,20100401,083400,1168,1170,1168,1170
SPXUSD,20100401,083500,1169,1169,1169,1169
SPXUSD,20100401,083600,1169,1170,1169,1169
SPXUSD,20100401,083700,1169,1170,1169,1170
SPXUSD,20100401,083800,1171,1171,1170,1170
SPXUSD,20100401,083900,1170,1171,1170,1170
SPXUSD,20100401,084000,1170,1171,1170,1170
SPXUSD,20100401,084100,1170,1170,1170,1170
SPXUSD,20100401,084200,1171,1171,1170,1171
SPXUSD,20100401,084300,1170,1172,1170,1172
SPXUSD,20100401,084400,1170,1171,1170,1171
SPXUSD,20100401,084500,1170,1170,1169,1169
SPXUSD,20100401,084600,1171,1172,1170,1171
SPXUSD,20100401,084700,1170,1172,1170,1171
SPXUSD,20100401,084800,1171,1171,1169,1169
SPXUSD,20100401,084900,1170,1171,1169,1171
SPXUSD,20100401,085000,1171,1171,1170,1170
SPXUSD,20100401,085100,1171,1171,1170,1171
SPXUSD,20100401,085200,1170,1171,1170,1171
SPXUSD,20100401,085300,1170,1171,1170,1171
SPXUSD,20100401,085400,1171,1171,1170,1171
SPXUSD,20100401,085500,1169,1171,1169,1171
SPXUSD,20100401,085600,1171,1171,1169,1170
SPXUSD,20100401,085700,1170,1171,1169,1170
SPXUSD,20100401,085800,1170,1171,1170,1171
SPXUSD,20100401,085900,1171,1171,1170,1170
SPXUSD,20100401,090000,1171,1171,1170,1170
SPXUSD,20100401,090100,1171,1171,1170,1171
SPXUSD,20100401,090200,1170,1171,1169,1171
SPXUSD,20100401,090300,1171,1171,1170,1170
SPXUSD,20100401,090400,1170,1171,1170,1170
SPXUSD,20100401,090500,1170,1171,1170,1170
SPXUSD,20100401,090600,1171,1171,1171,1171
SPXUSD,20100401,090700,1170,1170,1170,1170
SPXUSD,20100401,090800,1171,1171,1171,1171
SPXUSD,20100401,090900,1170,1171,1170,1171
SPXUSD,20100401,091000,1171,1171,1169,1169
SPXUSD,20100401,091100,1171,1171,1170,1171
SPXUSD,20100401,091200,1171,1171,1169,1169
SPXUSD,20100401,091300,1171,1171,1170,1170
SPXUSD,20100401,091400,1170,1171,1169,1171
SPXUSD,20100401,091500,1170,1170,1169,1169
SPXUSD,20100401,091600,1169,1171,1169,1170
SPXUSD,20100401,091700,1171,1171,1170,1170
SPXUSD,20100401,091800,1170,1170,1169,1169
SPXUSD,20100401,091900,1170,1171,1169,1171
SPXUSD,20100401,092000,1171,1171,1170,1171
SPXUSD,20100401,092100,1169,1170,1169,1170
SPXUSD,20100401,092200,1170,1171,1169,1171
SPXUSD,20100401,092300,1170,1170,1170,1170
SPXUSD,20100401,092400,1171,1171,1171,1171
SPXUSD,20100401,092500,1171,1171,1170,1170
SPXUSD,20100401,092600,1170,1171,1170,1171
SPXUSD,20100401,092700,1171,1171,1170,1171
SPXUSD,20100401,092800,1171,1171,1170,1171
SPXUSD,20100401,092900,1171,1171,1170,1170
SPXUSD,20100401,093000,1171,1171,1170,1171
SPXUSD,20100401,093100,1171,1171,1169,1170
SPXUSD,20100401,093200,1171,1171,1170,1170
SPXUSD,20100401,093300,1170,1171,1169,1169
SPXUSD,20100401,093400,1170,1170,1170,1170
SPXUSD,20100401,093500,1171,1171,1170,1171
SPXUSD,20100401,093600,1171,1171,1170,1170
SPXUSD,20100401,093700,1170,1171,1170,1170
SPXUSD,20100401,093800,1170,1171,1170,1171
SPXUSD,20100401,093900,1171,1171,1170,1171
SPXUSD,20100401,094000,1170,1171,1169,1171
SPXUSD,20100401,094100,1171,1171,1170,1170
SPXUSD,20100401,094200,1170,1171,1170,1170
SPXUSD,20100401,094300,1170,1171,1170,1171
SPXUSD,20100401,094400,1170,1171,1169,1169
SPXUSD,20100401,094500,1170,1170,1170,1170
SPXUSD,20100401,094600,1170,1170,1169,1170
SPXUSD,20100401,094700,1169,1170,1169,1170
SPXUSD,20100401,094800,1170,1170,1169,1169
SPXUSD,20100401,094900,1169,1171,1169,1170
SPXUSD,20100401,095000,1170,1170,1170,1170
SPXUSD,20100401,095100,1169,1170,1169,1170
SPXUSD,20100401,095200,1170,1170,1170,1170
SPXUSD,20100401,095300,1170,1170,1170,1170
SPXUSD,20100401,095400,1170,1171,1170,1171
SPXUSD,20100401,095500,1170,1171,1169,1170
SPXUSD,20100401,095600,1171,1172,1170,1171
SPXUSD,20100401,095700,1171,1171,1170,1170
SPXUSD,20100401,095800,1171,1171,1171,1171
SPXUSD,20100401,095900,1171,1172,1170,1172
SPXUSD,20100401,100000,1171,1171,1171,1171
SPXUSD,20100401,100100,1171,1171,1171,1171
SPXUSD,20100401,100200,1171,1171,1170,1170
SPXUSD,20100401,100300,1170,1172,1170,1171
SPXUSD,20100401,100400,1170,1171,1170,1171
SPXUSD,20100401,100500,1171,1171,1170,1170
SPXUSD,20100401,100600,1170,1171,1170,1171
SPXUSD,20100401,100700,1170,1171,1170,1170
SPXUSD,20100401,100800,1171,1171,1169,1169
SPXUSD,20100401,100900,1169,1169,1169,1169
SPXUSD,20100401,101000,1170,1170,1169,1170
SPXUSD,20100401,101100,1169,1170,1169,1169
SPXUSD,20100401,101200,1170,1170,1169,1169
SPXUSD,20100401,101300,1170,1171,1169,1170
SPXUSD,20100401,101400,1170,1170,1170,1170
SPXUSD,20100401,101500,1170,1170,1170,1170
SPXUSD,20100401,101600,1169,1170,1169,1169
SPXUSD,20100401,101700,1171,1171,1170,1171
SPXUSD,20100401,101800,1171,1171,1170,1170
SPXUSD,20100401,101900,1171,1171,1170,1171
SPXUSD,20100401,102000,1170,1170,1170,1170
SPXUSD,20100401,102100,1169,1171,1169,1171
SPXUSD,20100401,102200,1170,1170,1169,1169
SPXUSD,20100401,102300,1170,1171,1169,1171
SPXUSD,20100401,102400,1170,1170,1170,1170
SPXUSD,20100401,102500,1169,1170,1169,1169
SPXUSD,20100401,102600,1170,1170,1169,1170
SPXUSD,20100401,102700,1169,1170,1169,1169
SPXUSD,20100401,102800,1169,1170,1169,1169
SPXUSD,20100401,102900,1169,1170,1169,1170
SPXUSD,20100401,103000,1169,1170,1169,1170
SPXUSD,20100401,103100,1169,1169,1168,1168
SPXUSD,20100401,103200,1168,1170,1168,1169
SPXUSD,20100401,103300,1170,1170,1169,1170
SPXUSD,20100401,103400,1169,1170,1169,1170
SPXUSD,20100401,103500,1169,1170,1169,1170
SPXUSD,20100401,103600,1169,1170,1169,1170
SPXUSD,20100401,103700,1168,1170,1168,1169
SPXUSD,20100401,103800,1169,1170,1169,1170
SPXUSD,20100401,103900,1169,1169,1168,1168
SPXUSD,20100401,104000,1170,1170,1170,1170
SPXUSD,20100401,104100,1169,1169,1169,1169
SPXUSD,20100401,104200,1169,1170,1169,1170
SPXUSD,20100401,104300,1170,1170,1169,1169
SPXUSD,20100401,104400,1169,1170,1169,1170
SPXUSD,20100401,104500,1169,1170,1169,1170
SPXUSD,20100401,104600,1169,1169,1169,1169
SPXUSD,20100401,104700,1169,1170,1169,1170
SPXUSD,20100401,104800,1168,1169,1168,1169
SPXUSD,20100401,104900,1169,1170,1169,1169
SPXUSD,20100401,105000,1169,1169,1169,1169
SPXUSD,20100401,105100,1169,1169,1169,1169
SPXUSD,20100401,105200,1169,1169,1169,1169
SPXUSD,20100401,105300,1169,1170,1169,1169
SPXUSD,20100401,105400,1169,1170,1168,1168
SPXUSD,20100401,105500,1168,1170,1168,1170
SPXUSD,20100401,105600,1168,1169,1168,1169
SPXUSD,20100401,105700,1168,1169,1168,1169
SPXUSD,20100401,105800,1169,1170,1169,1169
SPXUSD,20100401,105900,1170,1170,1169,1170
SPXUSD,20100401,110000,1170,1170,1170,1170
SPXUSD,20100401,110100,1169,1169,1169,1169
SPXUSD,20100401,110200,1170,1170,1170,1170
SPXUSD,20100401,110300,1169,1169,1169,1169
SPXUSD,20100401,110400,1169,1169,1169,1169
SPXUSD,20100401,110500,1168,1169,1168,1169
SPXUSD,20100401,110600,1169,1169,1168,1168
SPXUSD,20100401,110700,1170,1170,1169,1170
SPXUSD,20100401,110800,1169,1169,1169,1169
SPXUSD,20100401,110900,1169,1170,1169,1170
SPXUSD,20100401,111000,1168,1170,1168,1168
SPXUSD,20100401,111100,1169,1170,1169,1169
SPXUSD,20100401,111200,1168,1169,1168,1169
SPXUSD,20100401,111300,1170,1170,1169,1170
SPXUSD,20100401,111400,1169,1169,1168,1168
SPXUSD,20100401,111500,1169,1170,1169,1170
SPXUSD,20100401,111600,1170,1170,1168,1168
SPXUSD,20100401,111700,1170,1170,1168,1170
SPXUSD,20100401,111800,1168,1169,1168,1169
SPXUSD,20100401,111900,1169,1170,1169,1170
SPXUSD,20100401,112000,1168,1170,1168,1170
SPXUSD,20100401,112100,1170,1170,1168,1168
SPXUSD,20100401,112200,1170,1170,1169,1169
SPXUSD,20100401,112300,1170,1170,1169,1169
SPXUSD,20100401,112400,1169,1170,1169,1169
SPXUSD,20100401,112500,1170,1170,1169,1170
SPXUSD,20100401,112600,1170,1170,1169,1170
SPXUSD,20100401,112700,1170,1170,1169,1169
SPXUSD,20100401,112800,1169,1171,1169,1171
SPXUSD,20100401,112900,1169,1171,1169,1170
SPXUSD,20100401,113000,1169,1170,1169,1170
SPXUSD,20100401,113100,1169,1169,1169,1169
SPXUSD,20100401,113200,1170,1170,1169,1170
SPXUSD,20100401,113300,1170,1170,1169,1169
SPXUSD,20100401,113400,1169,1170,1169,1170
SPXUSD,20100401,113500,1169,1170,1169,1169
SPXUSD,20100401,113600,1170,1170,1170,1170
SPXUSD,20100401,113700,1169,1170,1169,1169
SPXUSD,20100401,113800,1169,1169,1169,1169
SPXUSD,20100401,113900,1170,1170,1169,1169
SPXUSD,20100401,114000,1170,1170,1170,1170
SPXUSD,20100401,114100,1169,1170,1169,1170
SPXUSD,20100401,114200,1169,1170,1169,1170
SPXUSD,20100401,114300,1170,1170,1169,1170
SPXUSD,20100401,114400,1170,1170,1169,1170
SPXUSD,20100401,114500,1170,1170,1169,1169
SPXUSD,20100401,114600,1170,1170,1170,1170
SPXUSD,20100401,114700,1169,1170,1169,1170
SPXUSD,20100401,114800,1170,1170,1169,1169
SPXUSD,20100401,114900,1169,1171,1169,1171
SPXUSD,20100401,115000,1169,1170,1169,1170
SPXUSD,20100401,115100,1170,1170,1169,1169
SPXUSD,20100401,115200,1170,1170,1168,1170
SPXUSD,20100401,115300,1170,1170,1169,1170
SPXUSD,20100401,115400,1169,1170,1168,1170
SPXUSD,20100401,115500,1170,1170,1169,1169
SPXUSD,20100401,115600,1170,1170,1169,1169
SPXUSD,20100401,115700,1170,1170,1169,1169
SPXUSD,20100401,115800,1170,1170,1169,1169
SPXUSD,20100401,115900,1170,1170,1169,1170
SPXUSD,20100401,120000,1168,1170,1168,1170
SPXUSD,20100401,120100,1170,1170,1169,1170
SPXUSD,20100401,120200,1170,1170,1169,1169
SPXUSD,20100401,120300,1169,1170,1169,1170
SPXUSD,20100401,120400,1170,1170,1168,1169
SPXUSD,20100401,120500,1170,1170,1169,1169
SPXUSD,20100401,120600,1170,1170,1169,1169
SPXUSD,20100401,120700,1170,1170,1168,1170
SPXUSD,20100401,120800,1169,1169,1168,1169
SPXUSD,20100401,120900,1170,1170,1169,1169
SPXUSD,20100401,121000,1169,1170,1169,1169
SPXUSD,20100401,121100,1169,1170,1169,1170
SPXUSD,20100401,121200,1170,1170,1169,1169
SPXUSD,20100401,121300,1169,1170,1169,1170
SPXUSD,20100401,121400,1169,1169,1169,1169
SPXUSD,20100401,121500,1170,1170,1169,1169
SPXUSD,20100401,121600,1169,1170,1169,1170
SPXUSD,20100401,121700,1169,1169,1168,1169
SPXUSD,20100401,121800,1170,1170,1168,1169
SPXUSD,20100401,121900,1169,1169,1169,1169
SPXUSD,20100401,122000,1170,1170,1169,1170
SPXUSD,20100401,122100,1170,1171,1168,1170
SPXUSD,20100401,122200,1170,1170,1168,1169
SPXUSD,20100401,122300,1170,1171,1169,1169
SPXUSD,20100401,122400,1169,1170,1169,1170
SPXUSD,20100401,122500,1170,1170,1169,1170
SPXUSD,20100401,122600,1170,1171,1169,1169
SPXUSD,20100401,122700,1170,1171,1170,1171
SPXUSD,20100401,122800,1171,1171,1169,1171
SPXUSD,20100401,122900,1170,1170,1169,1169
SPXUSD,20100401,123000,1171,1171,1169,1170
SPXUSD,20100401,123100,1169,1171,1169,1171
SPXUSD,20100401,123200,1170,1171,1170,1171
SPXUSD,20100401,123300,1170,1172,1170,1171
SPXUSD,20100401,123400,1171,1172,1171,1171
SPXUSD,20100401,123500,1171,1171,1170,1170
SPXUSD,20100401,123600,1171,1172,1171,1172
SPXUSD,20100401,123700,1170,1171,1170,1171
SPXUSD,20100401,123800,1173,1173,1172,1172
SPXUSD,20100401,123900,1172,1173,1171,1173
SPXUSD,20100401,124000,1171,1173,1171,1172
SPXUSD,20100401,124100,1173,1173,1171,1171
SPXUSD,20100401,124200,1171,1171,1171,1171
SPXUSD,20100401,124300,1172,1172,1172,1172
SPXUSD,20100401,124400,1172,1173,1172,1172
SPXUSD,20100401,124500,1172,1172,1172,1172
SPXUSD,20100401,124600,1173,1173,1171,1171
SPXUSD,20100401,124700,1172,1173,1171,1171
SPXUSD,20100401,124800,1171,1172,1171,1172
SPXUSD,20100401,124900,1171,1172,1170,1171
SPXUSD,20100401,125000,1171,1172,1171,1172
SPXUSD,20100401,125100,1171,1173,1171,1173
SPXUSD,20100401,125200,1173,1173,1172,1172
SPXUSD,20100401,125300,1171,1171,1171,1171
SPXUSD,20100401,125400,1172,1172,1171,1171
SPXUSD,20100401,125500,1172,1172,1171,1171
SPXUSD,20100401,125600,1172,1172,1171,1171
SPXUSD,20100401,125700,1172,1172,1171,1171
SPXUSD,20100401,125800,1171,1172,1171,1172
SPXUSD,20100401,125900,1170,1171,1170,1171
SPXUSD,20100401,130000,1171,1172,1171,1172
SPXUSD,20100401,130100,1171,1171,1171,1171
SPXUSD,20100401,130200,1172,1172,1170,1170
SPXUSD,20100401,130300,1171,1172,1171,1172
SPXUSD,20100401,130400,1172,1172,1172,1172
SPXUSD,20100401,130500,1171,1172,1171,1172
SPXUSD,20100401,130600,1172,1172,1172,1172
SPXUSD,20100401,130700,1172,1172,1171,1172
SPXUSD,20100401,130800,1172,1172,1170,1170
SPXUSD,20100401,130900,1171,1171,1171,1171
SPXUSD,20100401,131000,1171,1172,1171,1172
SPXUSD,20100401,131100,1171,1172,1171,1172
SPXUSD,20100401,131200,1171,1172,1171,1171
SPXUSD,20100401,131300,1171,1172,1171,1172
SPXUSD,20100401,131400,1171,1172,1171,1172
SPXUSD,20100401,131500,1171,1172,1171,1172
SPXUSD,20100401,131600,1172,1172,1171,1172
SPXUSD,20100401,131700,1172,1172,1171,1171
SPXUSD,20100401,131800,1171,1171,1170,1170
SPXUSD,20100401,131900,1170,1172,1170,1172
SPXUSD,20100401,132000,1170,1171,1170,1171
SPXUSD,20100401,132100,1172,1172,1171,1171
SPXUSD,20100401,132200,1172,1172,1171,1171
SPXUSD,20100401,132300,1171,1171,1171,1171
SPXUSD,20100401,132400,1171,1172,1171,1172
SPXUSD,20100401,132500,1171,1172,1171,1172
SPXUSD,20100401,132600,1171,1172,1171,1171
SPXUSD,20100401,132700,1171,1172,1171,1172
SPXUSD,20100401,132800,1171,1172,1171,1171
SPXUSD,20100401,132900,1171,1173,1171,1173
SPXUSD,20100401,133000,1173,1173,1171,1172
SPXUSD,20100401,133100,1172,1174,1172,1174
SPXUSD,20100401,133200,1173,1174,1173,1173
SPXUSD,20100401,133300,1173,1175,1173,1174
SPXUSD,20100401,133400,1173,1174,1173,1174
SPXUSD,20100401,133500,1174,1176,1174,1174
SPXUSD,20100401,133600,1174,1176,1174,1175
SPXUSD,20100401,133700,1175,1175,1175,1175
SPXUSD,20100401,133800,1174,1176,1174,1175
SPXUSD,20100401,133900,1173,1175,1173,1173
SPXUSD,20100401,134000,1174,1175,1174,1175
SPXUSD,20100401,134100,1174,1175,1174,1174
SPXUSD,20100401,134200,1175,1175,1173,1175
SPXUSD,20100401,134300,1175,1175,1175,1175
SPXUSD,20100401,134400,1174,1174,1173,1174
SPXUSD,20100401,134500,1175,1177,1174,1175
SPXUSD,20100401,134600,1176,1176,1175,1175
SPXUSD,20100401,134700,1174,1175,1174,1174
SPXUSD,20100401,134800,1175,1175,1174,1175
SPXUSD,20100401,134900,1175,1176,1174,1176
SPXUSD,20100401,135000,1175,1175,1174,1175
SPXUSD,20100401,135100,1174,1175,1174,1175
SPXUSD,20100401,135200,1175,1175,1175,1175
SPXUSD,20100401,135300,1174,1176,1174,1176
SPXUSD,20100401,135400,1176,1176,1176,1176
SPXUSD,20100401,135500,1175,1177,1175,1175
SPXUSD,20100401,135600,1176,1176,1176,1176
SPXUSD,20100401,135700,1175,1176,1175,1175
SPXUSD,20100401,135800,1175,1175,1175,1175
SPXUSD,20100401,135900,1175,1176,1174,1174
SPXUSD,20100401,140000,1176,1177,1175,1175
SPXUSD,20100401,140100,1176,1177,1176,1176
SPXUSD,20100401,140200,1177,1177,1174,1175
SPXUSD,20100401,140300,1176,1176,1174,1175
SPXUSD,20100401,140400,1175,1176,1175,1175
SPXUSD,20100401,140500,1175,1176,1175,1176
SPXUSD,20100401,140600,1176,1176,1176,1176
SPXUSD,20100401,140700,1175,1176,1175,1175
SPXUSD,20100401,140800,1175,1175,1174,1174
SPXUSD,20100401,140900,1174,1174,1174,1174
SPXUSD,20100401,141000,1174,1174,1174,1174
SPXUSD,20100401,141100,1174,1176,1173,1174
SPXUSD,20100401,141200,1174,1174,1174,1174
SPXUSD,20100401,141300,1175,1175,1175,1175
SPXUSD,20100401,141400,1175,1175,1174,1174
SPXUSD,20100401,141500,1174,1175,1174,1175
SPXUSD,20100401,141600,1175,1176,1174,1176
SPXUSD,20100401,141700,1174,1174,1173,1173
SPXUSD,20100401,141800,1174,1174,1174,1174
SPXUSD,20100401,141900,1174,1174,1173,1174
SPXUSD,20100401,142000,1173,1173,1173,1173
SPXUSD,20100401,142100,1174,1174,1173,1174
SPXUSD,20100401,142200,1174,1175,1173,1173
SPXUSD,20100401,142300,1175,1175,1174,1174
SPXUSD,20100401,142400,1174,1174,1174,1174
SPXUSD,20100401,142500,1175,1175,1173,1173
SPXUSD,20100401,142600,1173,1174,1173,1174
SPXUSD,20100401,142700,1174,1175,1172,1175
SPXUSD,20100401,142800,1174,1174,1173,1174
SPXUSD,20100401,142900,1173,1175,1173,1174
SPXUSD,20100401,143000,1175,1175,1173,1175
SPXUSD,20100401,143100,1175,1175,1174,1174
SPXUSD,20100401,143200,1173,1174,1173,1174
SPXUSD,20100401,143300,1173,1174,1173,1174
SPXUSD,20100401,143400,1173,1174,1173,1174
SPXUSD,20100401,143500,1174,1175,1173,1173
SPXUSD,20100401,143600,1175,1175,1173,1174
SPXUSD,20100401,143700,1173,1174,1173,1174
SPXUSD,20100401,143800,1174,1174,1173,1173
SPXUSD,20100401,143900,1175,1175,1173,1174
SPXUSD,20100401,144000,1175,1175,1174,1174
SPXUSD,20100401,144100,1175,1175,1174,1175
SPXUSD,20100401,144200,1174,1175,1174,1174
SPXUSD,20100401,144300,1174,1176,1174,1175
SPXUSD,20100401,144400,1175,1175,1174,1174
SPXUSD,20100401,144500,1174,1175,1174,1175
SPXUSD,20100401,144600,1175,1175,1173,1174
SPXUSD,20100401,144700,1174,1174,1173,1174
SPXUSD,20100401,144800,1174,1174,1172,1172
SPXUSD,20100401,144900,1174,1174,1174,1174
SPXUSD,20100401,145000,1173,1174,1173,1174
SPXUSD,20100401,145100,1174,1175,1173,1173
SPXUSD,20100401,145200,1173,1174,1172,1173
SPXUSD,20100401,145300,1172,1173,1172,1173
SPXUSD,20100401,145400,1174,1174,1173,1173
SPXUSD,20100401,145500,1174,1174,1173,1173
SPXUSD,20100401,145600,1173,1174,1172,1172
SPXUSD,20100401,145700,1172,1172,1172,1172
SPXUSD,20100401,145800,1172,1173,1172,1173
SPXUSD,20100401,145900,1173,1173,1173,1173
SPXUSD,20100401,150000,1172,1173,1172,1172
SPXUSD,20100401,150100,1173,1173,1171,1173
SPXUSD,20100401,150200,1172,1173,1172,1173
SPXUSD,20100401,150300,1173,1173,1172,1172
SPXUSD,20100401,150400,1172,1173,1172,1172
SPXUSD,20100401,150500,1172,1174,1172,1172
SPXUSD,20100401,150600,1174,1174,1173,1174
SPXUSD,20100401,150700,1173,1174,1172,1174
SPXUSD,20100401,150800,1173,1173,1172,1172
SPXUSD,20100401,150900,1174,1174,1173,1173
SPXUSD,20100401,151000,1173,1173,1172,1172
SPXUSD,20100401,151100,1172,1172,1171,1172
SPXUSD,20100401,151200,1172,1172,1172,1172
SPXUSD,20100401,151300,1172,1172,1172,1172
SPXUSD,20100401,151400,1173,1173,1172,1172
SPXUSD,20100401,151500,1172,1173,1172,1173
SPXUSD,20100401,151600,1173,1173,1172,1173
SPXUSD,20100401,151700,1173,1173,1173,1173
SPXUSD,20100401,151800,1172,1172,1172,1172
SPXUSD,20100401,151900,1171,1172,1171,1171
SPXUSD,20100401,152000,1172,1173,1172,1173
SPXUSD,20100401,152100,1172,1172,1171,1172
SPXUSD,20100401,152200,1172,1172,1172,1172
SPXUSD,20100401,152300,1172,1172,1172,1172
SPXUSD,20100401,152400,1172,1173,1172,1172
SPXUSD,20100401,152500,1172,1174,1172,1173
SPXUSD,20100401,152600,1172,1173,1172,1173
SPXUSD,20100401,152700,1173,1173,1173,1173
SPXUSD,20100401,152800,1172,1173,1172,1173
SPXUSD,20100401,152900,1174,1174,1172,1173
SPXUSD,20100401,153000,1174,1175,1173,1174
SPXUSD,20100401,153100,1173,1173,1173,1173
SPXUSD,20100401,153200,1175,1175,1174,1174
SPXUSD,20100401,153300,1174,1175,1173,1173
SPXUSD,20100401,153400,1174,1174,1173,1174
SPXUSD,20100401,153500,1173,1174,1173,1174
SPXUSD,20100401,153600,1173,1174,1172,1174
SPXUSD,20100401,153700,1174,1174,1173,1174
SPXUSD,20100401,153800,1173,1175,1172,1174
SPXUSD,20100401,153900,1175,1175,1173,1175
SPXUSD,20100401,154000,1174,1175,1173,1173
SPXUSD,20100401,154100,1174,1175,1174,1175
SPXUSD,20100401,154200,1174,1175,1173,1175
SPXUSD,20100401,154300,1173,1175,1173,1173
SPXUSD,20100401,154400,1175,1175,1174,1174
SPXUSD,20100401,154500,1173,1175,1173,1174
SPXUSD,20100401,154600,1173,1175,1173,1174
SPXUSD,20100401,154700,1174,1175,1174,1175
SPXUSD,20100401,154800,1174,1175,1173,1175
SPXUSD,20100401,154900,1173,1174,1173,1174
SPXUSD,20100401,155000,1175,1175,1174,1174
SPXUSD,20100401,155100,1173,1174,1173,1174
SPXUSD,20100401,155200,1173,1174,1173,1174
SPXUSD,20100401,155300,1174,1175,1174,1174
SPXUSD,20100401,155400,1174,1175,1174,1175
SPXUSD,20100401,155500,1174,1175,1174,1175
SPXUSD,20100401,155600,1175,1175,1173,1173
SPXUSD,20100401,155700,1174,1174,1173,1173
SPXUSD,20100401,155800,1174,1175,1173,1173
SPXUSD,20100401,155900,1173,1174,1173,1173
SPXUSD,20100401,160000,1175,1175,1173,1173
SPXUSD,20100401,160100,1174,1174,1173,1173
SPXUSD,20100401,160200,1173,1174,1173,1173
SPXUSD,20100401,160300,1173,1173,1172,1173
SPXUSD,20100401,160400,1173,1173,1173,1173
SPXUSD,20100401,160500,1173,1174,1173,1174
SPXUSD,20100401,160600,1173,1174,1173,1173
SPXUSD,20100401,160700,1173,1174,1173,1173
SPXUSD,20100401,160800,1174,1174,1173,1174
SPXUSD,20100401,160900,1173,1173,1173,1173
SPXUSD,20100401,161000,1173,1174,1173,1174
SPXUSD,20100401,161100,1173,1174,1173,1174
SPXUSD,20100401,161200,1174,1174,1173,1174
SPXUSD,20100401,161300,1173,1174,1173,1173
SPXUSD,20100401,161400,1174,1175,1173,1174
SPXUSD,20100401,161500,1173,1174,1172,1172
SPXUSD,20100401,161600,1174,1174,1173,1173
SPXUSD,20100401,161700,1174,1174,1174,1174
SPXUSD,20100401,161800,1174,1174,1173,1173
SPXUSD,20100401,161900,1174,1174,1173,1173
SPXUSD,20100401,162000,1173,1173,1172,1173
SPXUSD,20100401,162100,1173,1174,1173,1174
SPXUSD,20100401,162200,1173,1174,1172,1174
SPXUSD,20100401,162300,1173,1174,1173,1174
SPXUSD,20100401,162400,1174,1174,1173,1174
SPXUSD,20100401,162500,1173,1174,1173,1174
SPXUSD,20100401,162600,1173,1174,1172,1174
SPXUSD,20100401,162700,1174,1174,1172,1172
SPXUSD,20100401,162800,1173,1174,1172,1174
SPXUSD,20100401,162900,1174,1174,1173,1174
SPXUSD,20100401,163000,1172,1174,1172,1173
SPXUSD,20100401,163100,1174,1174,1172,1173
SPXUSD,20100401,163200,1173,1173,1173,1173
SPXUSD,20100401,163300,1173,1174,1172,1172
SPXUSD,20100401,163400,1172,1173,1172,1173
SPXUSD,20100401,163500,1173,1173,1172,1173
SPXUSD,20100401,163600,1172,1172,1172,1172
SPXUSD,20100401,163700,1173,1174,1172,1172
SPXUSD,20100401,163800,1172,1172,1172,1172
SPXUSD,20100401,163900,1173,1174,1172,1172
SPXUSD,20100401,164000,1173,1174,1172,1172
SPXUSD,20100401,164100,1173,1173,1172,1172
SPXUSD,20100401,164200,1172,1173,1172,1173
SPXUSD,20100401,164300,1172,1173,1172,1173
SPXUSD,20100401,164400,1173,1174,1172,1174
SPXUSD,20100401,164500,1172,1173,1172,1173
SPXUSD,20100401,164600,1174,1174,1172,1172
SPXUSD,20100401,164700,1173,1173,1172,1172
SPXUSD,20100401,164800,1174,1174,1172,1172
SPXUSD,20100401,164900,1173,1174,1173,1174
SPXUSD,20100401,165000,1173,1174,1172,1172
SPXUSD,20100401,165100,1172,1174,1172,1173
SPXUSD,20100401,165200,1172,1173,1172,1173
SPXUSD,20100401,165300,1173,1173,1173,1173
SPXUSD,20100401,165400,1173,1174,1172,1174
SPXUSD,20100401,165500,1174,1174,1173,1173
SPXUSD,20100401,165600,1173,1174,1173,1174
SPXUSD,20100401,165700,1172,1174,1172,1173
SPXUSD,20100401,165800,1174,1174,1173,1173
SPXUSD,20100401,165900,1172,1173,1172,1173
SPXUSD,20100401,170000,1174,1174,1172,1173
SPXUSD,20100401,170100,1173,1173,1172,1172
SPXUSD,20100401,170200,1173,1174,1172,1173
SPXUSD,20100401,170300,1172,1173,1171,1173
SPXUSD,20100401,170400,1173,1173,1172,1172
SPXUSD,20100401,170500,1173,1173,1172,1172
SPXUSD,20100401,170600,1172,1172,1171,1171
SPXUSD,20100401,170700,1173,1173,1171,1173
SPXUSD,20100401,170800,1173,1174,1172,1173
SPXUSD,20100401,170900,1173,1173,1173,1173
SPXUSD,20100401,171000,1172,1173,1172,1172
SPXUSD,20100401,171100,1172,1174,1172,1174
SPXUSD,20100401,171200,1172,1174,1172,1174
SPXUSD,20100401,171300,1172,1173,1172,1173
SPXUSD,20100401,171400,1173,1174,1172,1173
SPXUSD,20100401,171500,1172,1173,1172,1173
SPXUSD,20100401,171600,1172,1173,1172,1173
SPXUSD,20100401,171700,1173,1174,1173,1174
SPXUSD,20100401,171800,1173,1173,1172,1172
SPXUSD,20100401,171900,1172,1173,1172,1173
SPXUSD,20100401,172000,1173,1173,1173,1173
SPXUSD,20100401,172100,1172,1173,1172,1173
SPXUSD,20100401,172200,1173,1173,1172,1172
SPXUSD,20100401,172300,1173,1174,1173,1174
SPXUSD,20100401,172400,1173,1174,1173,1173
SPXUSD,20100401,172500,1173,1174,1173,1174
SPXUSD,20100401,172600,1173,1174,1172,1174
SPXUSD,20100401,172700,1173,1174,1172,1173
SPXUSD,20100401,172800,1173,1173,1172,1172
SPXUSD,20100401,172900,1173,1174,1172,1172
SPXUSD,20100401,173000,1173,1174,1173,1174
SPXUSD,20100401,173100,1174,1174,1173,1173
SPXUSD,20100401,173200,1173,1174,1173,1174
SPXUSD,20100401,173300,1174,1174,1173,1173
SPXUSD,20100401,173400,1172,1173,1172,1173
SPXUSD,20100401,173500,1173,1174,1173,1174
SPXUSD,20100401,173600,1173,1173,1173,1173
SPXUSD,20100401,173700,1173,1173,1173,1173
SPXUSD,20100401,173800,1173,1173,1173,1173
SPXUSD,20100401,173900,1173,1173,1173,1173
SPXUSD,20100401,174000,1175,1175,1173,1173
SPXUSD,20100401,174100,1173,1175,1172,1173
SPXUSD,20100401,174200,1173,1174,1172,1173
SPXUSD,20100401,174300,1173,1174,1173,1173
SPXUSD,20100401,174400,1173,1173,1171,1172
SPXUSD,20100401,174500,1171,1173,1171,1172
SPXUSD,20100401,174600,1171,1173,1171,1171
SPXUSD,20100401,174700,1170,1172,1170,1170
SPXUSD,20100401,174800,1172,1172,1170,1170
SPXUSD,20100401,174900,1171,1172,1170,1171
SPXUSD,20100401,175000,1171,1171,1169,1170
SPXUSD,20100401,175100,1170,1170,1170,1170
SPXUSD,20100401,175200,1170,1171,1170,1171
SPXUSD,20100401,175300,1170,1170,1170,1170
SPXUSD,20100401,175400,1170,1171,1169,1170
SPXUSD,20100401,175500,1169,1171,1169,1169
SPXUSD,20100401,175600,1169,1171,1169,1169
SPXUSD,20100401,175700,1170,1171,1169,1169
SPXUSD,20100401,175800,1171,1171,1170,1170
SPXUSD,20100401,175900,1171,1171,1169,1169
SPXUSD,20100401,180000,1171,1171,1170,1170
SPXUSD,20100401,180100,1169,1171,1169,1169
SPXUSD,20100401,180200,1169,1171,1169,1171
SPXUSD,20100401,180300,1170,1171,1168,1169
SPXUSD,20100401,180400,1169,1169,1169,1169
SPXUSD,20100401,180500,1170,1170,1168,1169
SPXUSD,20100401,180600,1169,1169,1168,1169
SPXUSD,20100401,180700,1169,1170,1168,1170
SPXUSD,20100401,180800,1168,1169,1168,1168
SPXUSD,20100401,180900,1169,1170,1168,1169
SPXUSD,20100401,181000,1170,1170,1168,1168
SPXUSD,20100401,181100,1169,1170,1169,1170
SPXUSD,20100401,181200,1170,1170,1169,1169
SPXUSD,20100401,181300,1171,1171,1170,1170
SPXUSD,20100401,181400,1170,1171,1170,1170
SPXUSD,20100401,181500,1169,1170,1169,1169
SPXUSD,20100401,181600,1170,1171,1170,1170
SPXUSD,20100401,181700,1170,1170,1169,1169
SPXUSD,20100401,181800,1170,1171,1170,1171
SPXUSD,20100401,181900,1171,1171,1170,1170
SPXUSD,20100401,182000,1170,1171,1169,1169
SPXUSD,20100401,182100,1171,1171,1169,1171
SPXUSD,20100401,182200,1171,1171,1171,1171
SPXUSD,20100401,182300,1170,1171,1169,1169
SPXUSD,20100401,182400,1170,1171,1169,1170
SPXUSD,20100401,182500,1170,1170,1169,1169
SPXUSD,20100401,182600,1170,1170,1169,1170
SPXUSD,20100401,182700,1170,1170,1168,1170
SPXUSD,20100401,182800,1170,1170,1169,1169
SPXUSD,20100401,182900,1170,1170,1168,1168
SPXUSD,20100401,183000,1168,1170,1168,1169
SPXUSD,20100401,183100,1169,1170,1168,1170
SPXUSD,20100401,183200,1169,1170,1169,1170
SPXUSD,20100401,183300,1170,1171,1168,1169
SPXUSD,20100401,183400,1167,1169,1167,1167
SPXUSD,20100401,183500,1167,1168,1167,1167
SPXUSD,20100401,183600,1168,1168,1167,1167
SPXUSD,20100401,183700,1168,1168,1166,1167
SPXUSD,20100401,183800,1166,1166,1166,1166
SPXUSD,20100401,183900,1167,1168,1166,1168
SPXUSD,20100401,184000,1166,1167,1166,1167
SPXUSD,20100401,184100,1167,1168,1165,1166
SPXUSD,20100401,184200,1167,1167,1166,1166
SPXUSD,20100401,184300,1166,1167,1164,1167
SPXUSD,20100401,184400,1167,1167,1166,1167
SPXUSD,20100401,184500,1166,1167,1166,1167
SPXUSD,20100401,184600,1166,1167,1166,1166
SPXUSD,20100401,184700,1166,1167,1165,1166
SPXUSD,20100401,184800,1167,1168,1167,1168
SPXUSD,20100401,184900,1167,1167,1167,1167
SPXUSD,20100401,185000,1168,1169,1167,1169
SPXUSD,20100401,185100,1167,1169,1167,1169
SPXUSD,20100401,185200,1169,1169,1167,1169
SPXUSD,20100401,185300,1167,1169,1167,1169
SPXUSD,20100401,185400,1168,1169,1167,1167
SPXUSD,20100401,185500,1168,1168,1168,1168
SPXUSD,20100401,185600,1168,1169,1167,1169
SPXUSD,20100401,185700,1168,1169,1168,1168
SPXUSD,20100401,185800,1168,1168,1168,1168
SPXUSD,20100401,185900,1168,1169,1168,1168
SPXUSD,20100401,190000,1169,1169,1167,1167
SPXUSD,20100401,190100,1169,1169,1167,1167
SPXUSD,20100401,190200,1169,1170,1168,1168
SPXUSD,20100401,190300,1170,1170,1168,1168
SPXUSD,20100401,190400,1168,1168,1167,1167
SPXUSD,20100401,190500,1168,1168,1168,1168
SPXUSD,20100401,190600,1168,1168,1167,1167
SPXUSD,20100401,190700,1169,1169,1167,1168
SPXUSD,20100401,190800,1169,1169,1168,1168
SPXUSD,20100401,190900,1169,1169,1167,1168
SPXUSD,20100401,191000,1168,1168,1168,1168
SPXUSD,20100401,191100,1169,1169,1168,1168
SPXUSD,20100401,191200,1168,1170,1168,1170
SPXUSD,20100401,191300,1169,1169,1168,1169
SPXUSD,20100401,191400,1169,1169,1168,1168
SPXUSD,20100401,191500,1168,1170,1168,1170
SPXUSD,20100401,191600,1169,1169,1169,1169
SPXUSD,20100401,191700,1169,1169,1169,1169
SPXUSD,20100401,191800,1169,1169,1168,1169
SPXUSD,20100401,191900,1167,1169,1167,1168
SPXUSD,20100401,192000,1169,1169,1168,1168
SPXUSD,20100401,192100,1169,1169,1169,1169
SPXUSD,20100401,192200,1168,1170,1168,1170
SPXUSD,20100401,192300,1169,1169,1169,1169
SPXUSD,20100401,192400,1168,1170,1168,1170
SPXUSD,20100401,192500,1168,1169,1168,1168
SPXUSD,20100401,192600,1169,1169,1168,1168
SPXUSD,20100401,192700,1169,1169,1168,1168
SPXUSD,20100401,192800,1169,1169,1168,1169
SPXUSD,20100401,192900,1169,1169,1168,1169
SPXUSD,20100401,193000,1168,1170,1168,1170
SPXUSD,20100401,193100,1170,1170,1169,1170
SPXUSD,20100401,193200,1171,1171,1169,1170
SPXUSD,20100401,193300,1169,1171,1169,1171
SPXUSD,20100401,193400,1171,1171,1171,1171
SPXUSD,20100401,193500,1170,1171,1170,1170
SPXUSD,20100401,193600,1170,1171,1170,1170
SPXUSD,20100401,193700,1171,1171,1169,1169
SPXUSD,20100401,193800,1170,1170,1169,1169
SPXUSD,20100401,193900,1169,1171,1169,1170
SPXUSD,20100401,194000,1169,1169,1169,1169
SPXUSD,20100401,194100,1170,1171,1170,1170
SPXUSD,20100401,194200,1170,1171,1169,1169
SPXUSD,20100401,194300,1170,1171,1170,1170
SPXUSD,20100401,194400,1169,1170,1169,1170
SPXUSD,20100401,194500,1170,1171,1170,1171
SPXUSD,20100401,194600,1171,1171,1171,1171
SPXUSD,20100401,194700,1172,1172,1170,1171
SPXUSD,20100401,194800,1169,1172,1169,1172
SPXUSD,20100401,194900,1170,1171,1170,1171
SPXUSD,20100401,195000,1170,1172,1170,1171
SPXUSD,20100401,195100,1172,1172,1170,1172
SPXUSD,20100401,195200,1170,1172,1170,1172
SPXUSD,20100401,195300,1171,1171,1171,1171
SPXUSD,20100401,195400,1171,1172,1170,1172
SPXUSD,20100401,195500,1172,1172,1171,1171
SPXUSD,20100401,195600,1172,1172,1171,1171
SPXUSD,20100401,195700,1173,1173,1172,1173
SPXUSD,20100401,195800,1173,1173,1173,1173
SPXUSD,20100401,195900,1171,1173,1171,1172
SPXUSD,20100401,200000,1173,1173,1172,1172
SPXUSD,20100401,200100,1173,1173,1172,1172
SPXUSD,20100401,200200,1172,1173,1172,1172
SPXUSD,20100401,200300,1173,1174,1172,1173
SPXUSD,20100401,200400,1172,1173,1172,1172
SPXUSD,20100401,200500,1173,1173,1172,1173
SPXUSD,20100401,200600,1172,1172,1172,1172
SPXUSD,20100401,200700,1173,1173,1172,1173
SPXUSD,20100401,200800,1173,1173,1173,1173
SPXUSD,20100401,200900,1173,1173,1171,1171
SPXUSD,20100401,201000,1172,1173,1172,1173
SPXUSD,20100401,201100,1172,1172,1172,1172
SPXUSD,20100401,201200,1172,1172,1171,1172
SPXUSD,20100401,201300,1172,1172,1172,1172
SPXUSD,20100401,201400,1172,1173,1172,1173
SPXUSD,20100401,201500,1173,1173,1172,1173
SPXUSD,20100401,201600,1173,1174,1172,1172
SPXUSD,20100401,201700,1172,1173,1172,1172
SPXUSD,20100401,201800,1172,1173,1172,1172
SPXUSD,20100401,201900,1172,1172,1172,1172
SPXUSD,20100401,202000,1173,1174,1173,1174
SPXUSD,20100401,202100,1172,1172,1172,1172
SPXUSD,20100401,202200,1172,1174,1172,1172
SPXUSD,20100401,202300,1172,1172,1172,1172
SPXUSD,20100401,202400,1173,1173,1172,1173
SPXUSD,20100401,202500,1172,1174,1172,1172
SPXUSD,20100401,202600,1173,1173,1172,1173
SPXUSD,20100401,202700,1172,1173,1172,1173
SPXUSD,20100401,202800,1173,1173,1172,1172
SPXUSD,20100401,202900,1174,1174,1173,1173
SPXUSD,20100401,203000,1173,1173,1172,1172
SPXUSD,20100401,203100,1173,1174,1173,1174
SPXUSD,20100401,203300,1172,1173,1172,1172
SPXUSD,20100401,203400,1172,1174,1172,1173
SPXUSD,20100401,203500,1172,1174,1172,1172
SPXUSD,20100401,203600,1173,1173,1172,1172
SPXUSD,20100401,203700,1173,1173,1172,1172
SPXUSD,20100401,203800,1172,1172,1172,1172
SPXUSD,20100401,203900,1173,1174,1173,1174
SPXUSD,20100401,204000,1172,1173,1172,1173
SPXUSD,20100401,204100,1172,1173,1172,1173
SPXUSD,20100401,204300,1173,1174,1173,1174
SPXUSD,20100401,204400,1172,1173,1172,1172
SPXUSD,20100401,204500,1173,1173,1172,1172
SPXUSD,20100401,204600,1174,1174,1173,1174
SPXUSD,20100401,204700,1173,1173,1172,1173
SPXUSD,20100401,204900,1172,1173,1172,1173
SPXUSD,20100401,205000,1173,1173,1172,1172
SPXUSD,20100401,205100,1173,1173,1172,1173
SPXUSD,20100401,205200,1173,1173,1172,1173
SPXUSD,20100401,205300,1172,1172,1172,1172
SPXUSD,20100401,205600,1172,1174,1172,1174
SPXUSD,20100401,205700,1173,1174,1172,1173
SPXUSD,20100401,205800,1173,1173,1173,1173
SPXUSD,20100401,205900,1173,1174,1173,1174
SPXUSD,20100401,210000,1173,1174,1173,1173
SPXUSD,20100401,210100,1173,1173,1173,1173
SPXUSD,20100401,210200,1172,1174,1172,1174
SPXUSD,20100401,210300,1175,1175,1174,1174
SPXUSD,20100401,210400,1174,1174,1173,1174
SPXUSD,20100401,210500,1173,1174,1173,1174
SPXUSD,20100401,210600,1174,1174,1173,1174
SPXUSD,20100401,210700,1174,1174,1172,1172
SPXUSD,20100401,211000,1174,1174,1173,1173
SPXUSD,20100401,211100,1173,1174,1173,1174
SPXUSD,20100401,211300,1174,1174,1173,1173
SPXUSD,20100401,211400,1173,1175,1173,1175
SPXUSD,20100401,220000,1174,1174,1173,1174
SPXUSD,20100401,220100,1174,1174,1172,1174
SPXUSD,20100401,220200,1173,1174,1172,1174
SPXUSD,20100401,220300,1173,1173,1173,1173
SPXUSD,20100401,220400,1173,1174,1173,1173
SPXUSD,20100401,220500,1172,1173,1172,1172
SPXUSD,20100401,220600,1172,1173,1172,1172
SPXUSD,20100401,220800,1173,1174,1172,1172
SPXUSD,20100401,220900,1173,1173,1172,1173
SPXUSD,20100401,221000,1173,1174,1173,1173
SPXUSD,20100401,221100,1172,1173,1172,1173
SPXUSD,20100401,221200,1173,1174,1173,1173
SPXUSD,20100401,221300,1172,1173,1172,1173
SPXUSD,20100401,221400,1172,1173,1172,1173
SPXUSD,20100401,221500,1172,1173,1172,1173
SPXUSD,20100401,221600,1173,1173,1173,1173
SPXUSD,20100401,221700,1173,1173,1172,1172
SPXUSD,20100401,221900,1173,1173,1172,1172
SPXUSD,20100401,222000,1173,1173,1172,1173
SPXUSD,20100401,222200,1173,1173,1172,1172
SPXUSD,20100401,222300,1174,1174,1173,1173
SPXUSD,20100401,222400,1173,1174,1173,1174
SPXUSD,20100401,222600,1172,1173,1172,1173
SPXUSD,20100401,222700,1172,1173,1172,1173
SPXUSD,20100401,222800,1172,1174,1172,1174
SPXUSD,20100401,222900,1174,1174,1173,1173
SPXUSD,20100401,223000,1173,1173,1172,1173
SPXUSD,20100401,223100,1173,1173,1172,1172
SPXUSD,20100401,223200,1172,1174,1172,1174
SPXUSD,20100401,223300,1173,1173,1173,1173
SPXUSD,20100401,223500,1172,1174,1172,1174
SPXUSD,20100401,223600,1173,1174,1172,1172
SPXUSD,20100401,223700,1174,1174,1173,1174
SPXUSD,20100401,223800,1172,1172,1172,1172
SPXUSD,20100401,223900,1172,1173,1172,1173
SPXUSD,20100401,224000,1172,1174,1172,1172
SPXUSD,20100401,224100,1174,1174,1172,1172
SPXUSD,20100401,224200,1172,1173,1172,1173
SPXUSD,20100401,224300,1173,1173,1172,1172
SPXUSD,20100401,224400,1173,1174,1172,1172
SPXUSD,20100401,224600,1172,1174,1172,1172
SPXUSD,20100401,224700,1173,1173,1173,1173
SPXUSD,20100401,224900,1172,1174,1172,1173
SPXUSD,20100401,225100,1172,1174,1172,1174
SPXUSD,20100401,225200,1172,1173,1172,1172
SPXUSD,20100401,225300,1173,1173,1172,1172
SPXUSD,20100401,225400,1172,1173,1172,1172
SPXUSD,20100401,225500,1173,1173,1172,1173
SPXUSD,20100401,225700,1172,1173,1172,1173
SPXUSD,20100401,225900,1173,1173,1172,1173
NDQUSD,20100401,000100,1956,1957,1956,1956
NDQUSD,20100401,000200,1957,1958,1957,1958
NDQUSD,20100401,000300,1957,1958,1956,1957
NDQUSD,20100401,000400,1957,1957,1956,1956
NDQUSD,20100401,000500,1957,1957,1957,1957
NDQUSD,20100401,000600,1957,1958,1957,1958
NDQUSD,20100401,000700,1958,1958,1956,1956
NDQUSD,20100401,001000,1957,1958,1957,1958
NDQUSD,20100401,001100,1957,1958,1956,1958
NDQUSD,20100401,001200,1957,1958,1956,1956
NDQUSD,20100401,001300,1957,1958,1956,1956
NDQUSD,20100401,001400,1956,1957,1956,1956
NDQUSD,20100401,001500,1956,1957,1956,1957
NDQUSD,20100401,001700,1957,1957,1955,1955
NDQUSD,20100401,001800,1956,1956,1955,1956
NDQUSD,20100401,002200,1957,1957,1955,1955
NDQUSD,20100401,002400,1955,1956,1955,1956
NDQUSD,20100401,002500,1955,1956,1955,1955
NDQUSD,20100401,002600,1955,1955,1954,1954
NDQUSD,20100401,002800,1954,1956,1954,1956
NDQUSD,20100401,002900,1955,1955,1954,1955
NDQUSD,20100401,003000,1955,1955,1954,1954
NDQUSD,20100401,003200,1955,1955,1954,1954
NDQUSD,20100401,003300,1955,1956,1954,1956
NDQUSD,20100401,003400,1954,1955,1954,1954
NDQUSD,20100401,003500,1955,1955,1954,1955
NDQUSD,20100401,003600,1954,1955,1954,1955
NDQUSD,20100401,003800,1955,1955,1954,1954
NDQUSD,20100401,004100,1955,1956,1954,1956
NDQUSD,20100401,004500,1954,1955,1954,1955
NDQUSD,20100401,004600,1955,1956,1954,1954
NDQUSD,20100401,004700,1956,1956,1954,1955
NDQUSD,20100401,004900,1956,1956,1954,1955
NDQUSD,20100401,005100,1955,1955,1955,1955
NDQUSD,20100401,005200,1954,1955,1954,1955
NDQUSD,20100401,005500,1955,1955,1954,1954
NDQUSD,20100401,005600,1956,1956,1954,1954
NDQUSD,20100401,005700,1956,1956,1955,1955
NDQUSD,20100401,005800,1955,1955,1955,1955
NDQUSD,20100401,010400,1956,1956,1954,1956
NDQUSD,20100401,010500,1955,1955,1955,1955
NDQUSD,20100401,010600,1956,1956,1955,1955
NDQUSD,20100401,010700,1954,1956,1954,1956
NDQUSD,20100401,011200,1955,1956,1955,1956
NDQUSD,20100401,011400,1955,1955,1954,1955
NDQUSD,20100401,011600,1955,1955,1955,1955
NDQUSD,20100401,011900,1955,1955,1954,1955
NDQUSD,20100401,012000,1955,1955,1954,1955
NDQUSD,20100401,012100,1955,1955,1955,1955
NDQUSD,20100401,012600,1954,1955,1954,1954
NDQUSD,20100401,012900,1954,1954,1953,1953
NDQUSD,20100401,013100,1954,1955,1954,1954
NDQUSD,20100401,013200,1953,1954,1953,1954
NDQUSD,20100401,013300,1954,1954,1953,1953
NDQUSD,20100401,013400,1953,1954,1953,1954
NDQUSD,20100401,013500,1954,1955,1953,1953
NDQUSD,20100401,013600,1954,1954,1954,1954
NDQUSD,20100401,013800,1954,1955,1954,1955
NDQUSD,20100401,014000,1955,1955,1954,1954
NDQUSD,20100401,014100,1955,1956,1954,1955
NDQUSD,20100401,014200,1955,1956,1954,1954
NDQUSD,20100401,014300,1955,1955,1955,1955
NDQUSD,20100401,014500,1955,1956,1954,1954
NDQUSD,20100401,014600,1955,1956,1955,1956
NDQUSD,20100401,014700,1955,1955,1955,1955
NDQUSD,20100401,014800,1956,1956,1954,1955
NDQUSD,20100401,014900,1955,1956,1955,1956
NDQUSD,20100401,015100,1955,1956,1954,1954
NDQUSD,20100401,015300,1955,1956,1954,1954
NDQUSD,20100401,015400,1955,1956,1955,1956
NDQUSD,20100401,015500,1955,1956,1955,1956
NDQUSD,20100401,015600,1956,1956,1955,1955
NDQUSD,20100401,015700,1957,1957,1955,1955
NDQUSD,20100401,015800,1956,1957,1956,1956
NDQUSD,20100401,015900,1955,1956,1955,1956
NDQUSD,20100401,020000,1956,1956,1955,1955
NDQUSD,20100401,020100,1957,1957,1956,1956
NDQUSD,20100401,020200,1955,1956,1955,1956
NDQUSD,20100401,020300,1956,1956,1955,1955
NDQUSD,20100401,020500,1954,1955,1954,1954
NDQUSD,20100401,020700,1956,1956,1955,1955
NDQUSD,20100401,020800,1956,1956,1955,1955
NDQUSD,20100401,020900,1955,1955,1954,1954
NDQUSD,20100401,021000,1955,1955,1955,1955
NDQUSD,20100401,021200,1954,1956,1954,1956
NDQUSD,20100401,021300,1956,1956,1956,1956
NDQUSD,20100401,021400,1956,1956,1954,1954
NDQUSD,20100401,021500,1955,1955,1954,1955
NDQUSD,20100401,021700,1955,1955,1953,1955
NDQUSD,20100401,021900,1954,1955,1954,1955
NDQUSD,20100401,022000,1953,1955,1953,1954
NDQUSD,20100401,022100,1954,1955,1954,1955
NDQUSD,20100401,022500,1955,1956,1954,1956
NDQUSD,20100401,022600,1956,1956,1954,1954
NDQUSD,20100401,022700,1954,1956,1954,1954
NDQUSD,20100401,022900,1955,1955,1954,1954
NDQUSD,20100401,023000,1955,1956,1954,1954
NDQUSD,20100401,023300,1955,1955,1955,1955
NDQUSD,20100401,023400,1954,1955,1954,1955
NDQUSD,20100401,023700,1954,1955,1954,1955
NDQUSD,20100401,023800,1955,1955,1954,1955
NDQUSD,20100401,024000,1954,1955,1954,1955
NDQUSD,20100401,024100,1955,1955,1955,1955
NDQUSD,20100401,024400,1955,1955,1954,1955
NDQUSD,20100401,024600,1954,1954,1954,1954
NDQUSD,20100401,025000,1956,1956,1954,1956
NDQUSD,20100401,030000,1955,1955,1955,1955
NDQUSD,20100401,030200,1955,1956,1955,1956
NDQUSD,20100401,030600,1956,1956,1954,1955
NDQUSD,20100401,030700,1955,1955,1955,1955
NDQUSD,20100401,030800,1955,1956,1955,1955
NDQUSD,20100401,030900,1955,1957,1955,1956
NDQUSD,20100401,031000,1956,1956,1956,1956
NDQUSD,20100401,031100,1955,1957,1955,1956
NDQUSD,20100401,031200,1957,1957,1956,1956
NDQUSD,20100401,031300,1956,1956,1956,1956
NDQUSD,20100401,031400,1956,1957,1956,1957
NDQUSD,20100401,031800,1955,1956,1955,1956
NDQUSD,20100401,032000,1955,1957,1955,1956
NDQUSD,20100401,032100,1957,1957,1956,1956
NDQUSD,20100401,032300,1956,1956,1956,1956
NDQUSD,20100401,032700,1956,1956,1954,1955
NDQUSD,20100401,032800,1955,1955,1955,1955
NDQUSD,20100401,032900,1955,1956,1954,1954
NDQUSD,20100401,033000,1954,1956,1954,1955
NDQUSD,20100401,033200,1956,1956,1954,1954
NDQUSD,20100401,033300,1954,1955,1954,1954
NDQUSD,20100401,033400,1954,1955,1954,1954
NDQUSD,20100401,033600,1954,1956,1954,1956
NDQUSD,20100401,033800,1956,1956,1955,1955
NDQUSD,20100401,034000,1955,1956,1955,1956
NDQUSD,20100401,034200,1956,1956,1956,1956
NDQUSD,20100401,034300,1957,1957,1956,1956
NDQUSD,20100401,034400,1956,1957,1956,1957
NDQUSD,20100401,034500,1957,1957,1956,1957
NDQUSD,20100401,034600,1956,1958,1956,1957
NDQUSD,20100401,034700,1958,1958,1958,1958
NDQUSD,20100401,034800,1957,1957,1957,1957
NDQUSD,20100401,035000,1958,1958,1957,1958
NDQUSD,20100401,035100,1956,1957,1956,1956
NDQUSD,20100401,035200,1956,1958,1956,1958
NDQUSD,20100401,035300,1956,1958,1956,1958
NDQUSD,20100401,035400,1956,1957,1956,1957
NDQUSD,20100401,035500,1956,1956,1955,1956
NDQUSD,20100401,035600,1956,1956,1956,1956
NDQUSD,20100401,035700,1954,1954,1954,1954
NDQUSD,20100401,035800,1956,1956,1955,1955
NDQUSD,20100401,040300,1955,1956,1955,1955
NDQUSD,20100401,040400,1956,1956,1955,1955
NDQUSD,20100401,040600,1956,1957,1956,1957
NDQUSD,20100401,041100,1958,1958,1956,1956
NDQUSD,20100401,041200,1957,1957,1956,1956
NDQUSD,20100401,041300,1957,1957,1956,1956
NDQUSD,20100401,041400,1957,1957,1956,1957
NDQUSD,20100401,041500,1957,1957,1956,1956
NDQUSD,20100401,041600,1956,1956,1956,1956
NDQUSD,20100401,041700,1957,1957,1956,1956
NDQUSD,20100401,041800,1956,1956,1955,1956
NDQUSD,20100401,041900,1957,1957,1956,1956
NDQUSD,20100401,042000,1957,1957,1956,1957
NDQUSD,20100401,042100,1955,1956,1955,1956
NDQUSD,20100401,042400,1956,1956,1956,1956
NDQUSD,20100401,042500,1956,1956,1956,1956
NDQUSD,20100401,042800,1957,1958,1957,1957
NDQUSD,20100401,042900,1956,1958,1956,1958
NDQUSD,20100401,043000,1956,1957,1956,1956
NDQUSD,20100401,043300,1956,1958,1956,1957
NDQUSD,20100401,043400,1956,1958,1956,1957
NDQUSD,20100401,043600,1957,1958,1956,1956
NDQUSD,20100401,043700,1957,1957,1956,1956
NDQUSD,20100401,043800,1957,1957,1957,1957
NDQUSD,20100401,043900,1957,1958,1957,1958
NDQUSD,20100401,044100,1957,1958,1957,1958
NDQUSD,20100401,044200,1956,1957,1956,1956
NDQUSD,20100401,044400,1958,1958,1956,1956
NDQUSD,20100401,044600,1957,1958,1957,1958
NDQUSD,20100401,044700,1957,1957,1957,1957
NDQUSD,20100401,044800,1958,1958,1958,1958
NDQUSD,20100401,044900,1958,1958,1957,1958
NDQUSD,20100401,045000,1957,1957,1957,1957
NDQUSD,20100401,045100,1957,1958,1957,1957
NDQUSD,20100401,045200,1957,1958,1957,1958
NDQUSD,20100401,045300,1958,1959,1957,1957
NDQUSD,20100401,045400,1959,1959,1958,1958
NDQUSD,20100401,045500,1958,1959,1958,1958
NDQUSD,20100401,045600,1959,1959,1958,1958
NDQUSD,20100401,045700,1959,1959,1958,1958
NDQUSD,20100401,050100,1959,1959,1958,1958
NDQUSD,20100401,050200,1958,1958,1958,1958
NDQUSD,20100401,050400,1958,1958,1958,1958
NDQUSD,20100401,050500,1957,1958,1957,1958
NDQUSD,20100401,050600,1957,1959,1957,1959
NDQUSD,20100401,050700,1957,1958,1957,1957
NDQUSD,20100401,050900,1957,1959,1957,1959
NDQUSD,20100401,051200,1958,1959,1958,1959
NDQUSD,20100401,051300,1959,1959,1958,1958
NDQUSD,20100401,051400,1959,1959,1958,1958
NDQUSD,20100401,051500,1958,1958,1958,1958
NDQUSD,20100401,051700,1958,1958,1958,1958
NDQUSD,20100401,051900,1958,1959,1958,1959
NDQUSD,20100401,052000,1958,1959,1958,1959
NDQUSD,20100401,052100,1959,1959,1958,1958
NDQUSD,20100401,052200,1958,1959,1958,1959
NDQUSD,20100401,052300,1959,1959,1958,1958
NDQUSD,20100401,052400,1958,1960,1958,1959
NDQUSD,20100401,052500,1960,1960,1958,1958
NDQUSD,20100401,052600,1959,1959,1959,1959
NDQUSD,20100401,052800,1960,1960,1958,1958
NDQUSD,20100401,052900,1960,1960,1958,1958
NDQUSD,20100401,053000,1959,1960,1959,1960
NDQUSD,20100401,053300,1959,1960,1959,1959
NDQUSD,20100401,053400,1960,1960,1959,1960
NDQUSD,20100401,053500,1960,1960,1959,1959
NDQUSD,20100401,053600,1959,1959,1958,1959
NDQUSD,20100401,053700,1959,1959,1959,1959
NDQUSD,20100401,054100,1958,1959,1958,1959
NDQUSD,20100401,054200,1958,1958,1958,1958
NDQUSD,20100401,054300,1958,1960,1958,1960
NDQUSD,20100401,054500,1960,1960,1959,1959
NDQUSD,20100401,054600,1960,1960,1960,1960
NDQUSD,20100401,054900,1959,1960,1958,1958
NDQUSD,20100401,055000,1958,1959,1958,1959
NDQUSD,20100401,055100,1958,1959,1958,1959
NDQUSD,20100401,055200,1959,1959,1959,1959
NDQUSD,20100401,055400,1958,1960,1958,1959
NDQUSD,20100401,055500,1959,1959,1958,1958
NDQUSD,20100401,055800,1959,1960,1959,1960
NDQUSD,20100401,055900,1959,1960,1958,1958
NDQUSD,20100401,060000,1958,1960,1958,1960
NDQUSD,20100401,060100,1961,1961,1959,1959
NDQUSD,20100401,060200,1960,1960,1959,1959
NDQUSD,20100401,060300,1959,1959,1959,1959
NDQUSD,20100401,060400,1959,1960,1959,1959
NDQUSD,20100401,060500,1959,1959,1959,1959
NDQUSD,20100401,060600,1958,1960,1958,1958
NDQUSD,20100401,060800,1960,1960,1958,1958
NDQUSD,20100401,060900,1959,1959,1958,1958
NDQUSD,20100401,061000,1959,1960,1958,1959
NDQUSD,20100401,061100,1958,1959,1958,1958
NDQUSD,20100401,061200,1959,1959,1959,1959
NDQUSD,20100401,061400,1960,1960,1959,1959
NDQUSD,20100401,061500,1960,1960,1958,1959
NDQUSD,20100401,062000,1959,1960,1958,1959
NDQUSD,20100401,062200,1959,1959,1958,1959
NDQUSD,20100401,062300,1959,1959,1958,1958
NDQUSD,20100401,062400,1958,1958,1958,1958
NDQUSD,20100401,062500,1960,1960,1959,1959
NDQUSD,20100401,062600,1959,1960,1959,1960
NDQUSD,20100401,062700,1960,1960,1960,1960
NDQUSD,20100401,062900,1959,1960,1959,1960
NDQUSD,20100401,063000,1959,1960,1959,1959
NDQUSD,20100401,063100,1959,1960,1959,1959
NDQUSD,20100401,063200,1959,1960,1959,1959
NDQUSD,20100401,063300,1958,1959,1958,1959
NDQUSD,20100401,063400,1959,1960,1959,1960
NDQUSD,20100401,063800,1960,1960,1960,1960
NDQUSD,20100401,063900,1960,1960,1959,1959
NDQUSD,20100401,064000,1959,1960,1959,1960
NDQUSD,20100401,064100,1958,1960,1958,1960
NDQUSD,20100401,064200,1960,1960,1959,1959
NDQUSD,20100401,064300,1960,1961,1959,1959
NDQUSD,20100401,064400,1961,1961,1959,1959
NDQUSD,20100401,064500,1960,1960,1960,1960
NDQUSD,20100401,064600,1961,1961,1960,1960
NDQUSD,20100401,064700,1960,1961,1959,1960
NDQUSD,20100401,064800,1960,1961,1959,1961
NDQUSD,20100401,065100,1960,1960,1959,1960
NDQUSD,20100401,065400,1960,1960,1960,1960
NDQUSD,20100401,065500,1960,1960,1960,1960
NDQUSD,20100401,065700,1960,1960,1958,1958
NDQUSD,20100401,065800,1958,1960,1958,1959
NDQUSD,20100401,065900,1959,1960,1959,1960
NDQUSD,20100401,070000,1959,1961,1959,1960
NDQUSD,20100401,070100,1960,1961,1960,1961
NDQUSD,20100401,070200,1961,1961,1961,1961
NDQUSD,20100401,070300,1960,1962,1960,1961
NDQUSD,20100401,070400,1962,1962,1960,1960
NDQUSD,20100401,070500,1960,1962,1960,1961
NDQUSD,20100401,070600,1961,1962,1960,1960
NDQUSD,20100401,070700,1961,1961,1961,1961
NDQUSD,20100401,070800,1962,1963,1962,1963
NDQUSD,20100401,070900,1962,1962,1962,1962
NDQUSD,20100401,071000,1963,1963,1962,1962
NDQUSD,20100401,071100,1963,1963,1962,1962
NDQUSD,20100401,071200,1963,1963,1962,1962
NDQUSD,20100401,071300,1963,1963,1961,1961
NDQUSD,20100401,071400,1963,1963,1961,1962
NDQUSD,20100401,071500,1963,1963,1961,1962
NDQUSD,20100401,071600,1963,1963,1961,1963
NDQUSD,20100401,071700,1962,1963,1962,1962
NDQUSD,20100401,071800,1961,1963,1961,1962
NDQUSD,20100401,071900,1963,1963,1963,1963
NDQUSD,20100401,072000,1962,1962,1961,1961
NDQUSD,20100401,072100,1963,1963,1961,1961
NDQUSD,20100401,072200,1962,1963,1961,1963
NDQUSD,20100401,072300,1962,1963,1961,1961
NDQUSD,20100401,072400,1961,1963,1961,1961
NDQUSD,20100401,072500,1961,1963,1961,1962
NDQUSD,20100401,072600,1962,1963,1961,1963
NDQUSD,20100401,072700,1961,1962,1961,1962
NDQUSD,20100401,072800,1962,1962,1960,1960
NDQUSD,20100401,072900,1962,1962,1961,1961
NDQUSD,20100401,073000,1961,1961,1961,1961
NDQUSD,20100401,073100,1962,1962,1961,1961
NDQUSD,20100401,073200,1962,1962,1962,1962
NDQUSD,20100401,073300,1962,1962,1962,1962
NDQUSD,20100401,073400,1962,1962,1961,1962
NDQUSD,20100401,073500,1963,1963,1963,1963
NDQUSD,20100401,073600,1964,1964,1963,1964
NDQUSD,20100401,073700,1964,1964,1963,1964
NDQUSD,20100401,073800,1963,1964,1963,1964
NDQUSD,20100401,073900,1964,1964,1963,1963
NDQUSD,20100401,074000,1965,1965,1964,1965
NDQUSD,20100401,074100,1964,1965,1964,1964
NDQUSD,20100401,074200,1964,1965,1963,1965
NDQUSD,20100401,074300,1965,1965,1964,1964
NDQUSD,20100401,074400,1964,1964,1964,1964
NDQUSD,20100401,074500,1964,1964,1963,1963
NDQUSD,20100401,074600,1964,1964,1964,1964
NDQUSD,20100401,074700,1964,1965,1964,1965
NDQUSD,20100401,074800,1964,1965,1963,1964
NDQUSD,20100401,074900,1964,1965,1964,1965
NDQUSD,20100401,075000,1964,1966,1964,1964
NDQUSD,20100401,075100,1965,1965,1965,1965
NDQUSD,20100401,075200,1965,1965,1964,1964
NDQUSD,20100401,075300,1964,1965,1964,1964
NDQUSD,20100401,075400,1965,1966,1964,1964
NDQUSD,20100401,075500,1965,1966,1964,1964
NDQUSD,20100401,075600,1964,1966,1964,1965
NDQUSD,20100401,075700,1965,1965,1964,1965
NDQUSD,20100401,075800,1965,1966,1964,1965
NDQUSD,20100401,075900,1964,1965,1964,1965
NDQUSD,20100401,080000,1966,1966,1965,1966
NDQUSD,20100401,080100,1965,1966,1964,1964
NDQUSD,20100401,080200,1964,1966,1964,1965
NDQUSD,20100401,080300,1964,1965,1964,1965
NDQUSD,20100401,080400,1964,1965,1964,1964
NDQUSD,20100401,080500,1964,1965,1964,1965
NDQUSD,20100401,080700,1965,1965,1964,1965
NDQUSD,20100401,080800,1965,1965,1965,1965
NDQUSD,20100401,081000,1964,1965,1963,1963
NDQUSD,20100401,081100,1964,1964,1963,1963
NDQUSD,20100401,081200,1964,1965,1964,1964
NDQUSD,20100401,081300,1965,1965,1964,1965
NDQUSD,20100401,081400,1964,1965,1963,1964
NDQUSD,20100401,081500,1965,1965,1964,1964
NDQUSD,20100401,081600,1964,1965,1964,1965
NDQUSD,20100401,081700,1964,1964,1963,1963
NDQUSD,20100401,081800,1964,1964,1964,1964
NDQUSD,20100401,082000,1963,1965,1963,1965
NDQUSD,20100401,082100,1963,1963,1963,1963
NDQUSD,20100401,082200,1964,1964,1964,1964
NDQUSD,20100401,082300,1963,1964,1963,1964
NDQUSD,20100401,082400,1964,1964,1963,1963
NDQUSD,20100401,082500,1964,1964,1963,1964
NDQUSD,20100401,082600,1964,1964,1963,1964
NDQUSD,20100401,082700,1965,1965,1963,1964
NDQUSD,20100401,082800,1963,1964,1963,1964
NDQUSD,20100401,082900,1964,1965,1963,1963
NDQUSD,20100401,083000,1964,1965,1964,1964
NDQUSD,20100401,083100,1964,1964,1964,1964
NDQUSD,20100401,083200,1963,1964,1963,1963
NDQUSD,20100401,083300,1964,1964,1962,1962
NDQUSD,20100401,083400,1962,1964,1962,1963
NDQUSD,20100401,083500,1964,1964,1962,1963
NDQUSD,20100401,083600,1962,1962,1961,1961
NDQUSD,20100401,083700,1961,1962,1961,1961
NDQUSD,20100401,083800,1961,1962,1961,1961
NDQUSD,20100401,083900,1961,1963,1961,1962
NDQUSD,20100401,084000,1961,1962,1961,1962
NDQUSD,20100401,084100,1962,1962,1961,1961
NDQUSD,20100401,084200,1961,1961,1961,1961
NDQUSD,20100401,084300,1962,1962,1960,1960
NDQUSD,20100401,084400,1961,1961,1960,1960
NDQUSD,20100401,084500,1961,1961,1959,1960
NDQUSD,20100401,084600,1961,1961,1961,1961
NDQUSD,20100401,084700,1960,1960,1959,1959
NDQUSD,20100401,084800,1960,1960,1959,1959
NDQUSD,20100401,084900,1960,1961,1960,1960
NDQUSD,20100401,085000,1959,1961,1959,1959
NDQUSD,20100401,085100,1959,1960,1959,1960
NDQUSD,20100401,085200,1959,1959,1959,1959
NDQUSD,20100401,085300,1959,1960,1959,1960
NDQUSD,20100401,085400,1959,1961,1959,1961
NDQUSD,20100401,085500,1959,1959,1959,1959
NDQUSD,20100401,085600,1959,1961,1959,1961
NDQUSD,20100401,085700,1959,1960,1959,1960
NDQUSD,20100401,085800,1960,1960,1959,1959
NDQUSD,20100401,085900,1959,1960,1959,1960
NDQUSD,20100401,090000,1961,1961,1959,1960
NDQUSD,20100401,090100,1959,1959,1958,1959
NDQUSD,20100401,090200,1960,1960,1959,1959
NDQUSD,20100401,090300,1960,1960,1959,1959
NDQUSD,20100401,090400,1960,1960,1959,1960
NDQUSD,20100401,090500,1959,1959,1958,1958
NDQUSD,20100401,090600,1958,1960,1958,1959
NDQUSD,20100401,090700,1960,1960,1960,1960
NDQUSD,20100401,090800,1958,1959,1958,1958
NDQUSD,20100401,090900,1958,1959,1958,1958
NDQUSD,20100401,091000,1959,1959,1957,1959
NDQUSD,20100401,091100,1957,1958,1957,1958
NDQUSD,20100401,091200,1959,1959,1957,1958
NDQUSD,20100401,091300,1959,1959,1958,1958
NDQUSD,20100401,091400,1958,1958,1957,1958
NDQUSD,20100401,091500,1958,1959,1957,1957
NDQUSD,20100401,091600,1958,1958,1957,1957
NDQUSD,20100401,091700,1957,1958,1957,1958
NDQUSD,20100401,091800,1959,1959,1957,1958
NDQUSD,20100401,091900,1957,1959,1957,1958
NDQUSD,20100401,092000,1958,1959,1958,1959
NDQUSD,20100401,092100,1957,1959,1957,1959
NDQUSD,20100401,092200,1958,1958,1956,1956
NDQUSD,20100401,092300,1956,1958,1956,1958
NDQUSD,20100401,092400,1957,1958,1957,1958
NDQUSD,20100401,092500,1958,1958,1956,1956
NDQUSD,20100401,092600,1957,1957,1957,1957
NDQUSD,20100401,092700,1957,1958,1957,1958
NDQUSD,20100401,092800,1957,1957,1957,1957
NDQUSD,20100401,092900,1956,1957,1956,1957
NDQUSD,20100401,093000,1956,1957,1956,1957
NDQUSD,20100401,093100,1957,1957,1955,1957
NDQUSD,20100401,093200,1956,1957,1955,1957
NDQUSD,20100401,093300,1955,1957,1955,1957
NDQUSD,20100401,093400,1956,1956,1955,1955
NDQUSD,20100401,093500,1957,1957,1955,1955
NDQUSD,20100401,093600,1956,1957,1956,1957
NDQUSD,20100401,093700,1956,1957,1956,1956
NDQUSD,20100401,093800,1957,1957,1956,1956
NDQUSD,20100401,093900,1957,1957,1957,1957
NDQUSD,20100401,094000,1956,1958,1956,1957
NDQUSD,20100401,094100,1956,1956,1956,1956
NDQUSD,20100401,094200,1957,1957,1956,1956
NDQUSD,20100401,094300,1957,1957,1956,1956
NDQUSD,20100401,094400,1956,1957,1956,1957
NDQUSD,20100401,094500,1957,1958,1956,1958
NDQUSD,20100401,094700,1957,1957,1956,1957
NDQUSD,20100401,094800,1957,1957,1956,1956
NDQUSD,20100401,094900,1956,1956,1956,1956
NDQUSD,20100401,095000,1956,1957,1956,1956
NDQUSD,20100401,095100,1956,1957,1955,1955
NDQUSD,20100401,095200,1956,1956,1955,1956
NDQUSD,20100401,095300,1956,1956,1956,1956
NDQUSD,20100401,095400,1957,1957,1957,1957
NDQUSD,20100401,095500,1957,1957,1956,1956
NDQUSD,20100401,095600,1956,1956,1956,1956
NDQUSD,20100401,095700,1957,1957,1956,1956
NDQUSD,20100401,095800,1956,1957,1956,1956
NDQUSD,20100401,100000,1956,1956,1956,1956
NDQUSD,20100401,100100,1957,1957,1956,1956
NDQUSD,20100401,100200,1957,1957,1956,1957
NDQUSD,20100401,100300,1957,1957,1956,1957
NDQUSD,20100401,100500,1958,1958,1956,1956
NDQUSD,20100401,100600,1956,1957,1956,1957
NDQUSD,20100401,100700,1958,1958,1956,1956
NDQUSD,20100401,100800,1957,1958,1957,1958
NDQUSD,20100401,100900,1957,1957,1956,1956
NDQUSD,20100401,101000,1956,1957,1956,1957
NDQUSD,20100401,101200,1957,1957,1956,1957
NDQUSD,20100401,101300,1957,1957,1956,1957
NDQUSD,20100401,101400,1957,1958,1957,1958
NDQUSD,20100401,101500,1957,1957,1956,1956
NDQUSD,20100401,101600,1957,1957,1956,1956
NDQUSD,20100401,101700,1955,1957,1955,1957
NDQUSD,20100401,101800,1956,1957,1956,1956
NDQUSD,20100401,102200,1957,1957,1956,1956
NDQUSD,20100401,102300,1958,1958,1956,1956
NDQUSD,20100401,102400,1957,1957,1956,1956
NDQUSD,20100401,102500,1956,1957,1956,1957
NDQUSD,20100401,102600,1956,1958,1956,1956
NDQUSD,20100401,102700,1957,1957,1957,1957
NDQUSD,20100401,102800,1956,1958,1956,1957
NDQUSD,20100401,102900,1958,1958,1957,1957
NDQUSD,20100401,103000,1957,1957,1956,1956
NDQUSD,20100401,103200,1957,1957,1957,1957
NDQUSD,20100401,103300,1957,1957,1957,1957
NDQUSD,20100401,103400,1956,1956,1956,1956
NDQUSD,20100401,103500,1957,1957,1957,1957
NDQUSD,20100401,103700,1957,1957,1957,1957
NDQUSD,20100401,103900,1956,1958,1956,1958
NDQUSD,20100401,104000,1958,1958,1957,1957
NDQUSD,20100401,104100,1957,1957,1957,1957
NDQUSD,20100401,104200,1957,1958,1957,1958
NDQUSD,20100401,104300,1958,1958,1958,1958
NDQUSD,20100401,104500,1957,1957,1956,1956
NDQUSD,20100401,104600,1957,1958,1957,1957
NDQUSD,20100401,104700,1956,1958,1956,1957
NDQUSD,20100401,104800,1957,1958,1957,1957
NDQUSD,20100401,104900,1957,1957,1957,1957
NDQUSD,20100401,105000,1957,1957,1957,1957
NDQUSD,20100401,105100,1958,1958,1956,1956
NDQUSD,20100401,105200,1956,1956,1956,1956
NDQUSD,20100401,105300,1956,1957,1956,1957
NDQUSD,20100401,105400,1956,1958,1956,1957
NDQUSD,20100401,105500,1958,1958,1957,1958
NDQUSD,20100401,105600,1957,1957,1957,1957
NDQUSD,20100401,105700,1958,1958,1956,1957
NDQUSD,20100401,105800,1956,1958,1956,1958
NDQUSD,20100401,110000,1957,1957,1957,1957
NDQUSD,20100401,110100,1957,1958,1957,1957
NDQUSD,20100401,110200,1957,1958,1957,1958
NDQUSD,20100401,110300,1958,1958,1958,1958
NDQUSD,20100401,110400,1957,1958,1957,1958
NDQUSD,20100401,110500,1958,1958,1957,1957
NDQUSD,20100401,110600,1958,1958,1957,1957
NDQUSD,20100401,110700,1957,1958,1957,1957
NDQUSD,20100401,110800,1958,1959,1958,1958
NDQUSD,20100401,110900,1958,1958,1957,1957
NDQUSD,20100401,111000,1958,1958,1956,1957
NDQUSD,20100401,111100,1957,1958,1957,1958
NDQUSD,20100401,111200,1957,1958,1957,1957
NDQUSD,20100401,111300,1958,1959,1958,1958
NDQUSD,20100401,111400,1958,1959,1958,1959
NDQUSD,20100401,111500,1958,1958,1957,1958
NDQUSD,20100401,111600,1959,1959,1958,1958
NDQUSD,20100401,111700,1959,1959,1958,1959
NDQUSD,20100401,111800,1958,1959,1958,1959
NDQUSD,20100401,111900,1959,1959,1958,1958
NDQUSD,20100401,112000,1958,1959,1958,1959
NDQUSD,20100401,112100,1959,1959,1957,1959
NDQUSD,20100401,112200,1959,1959,1958,1959
NDQUSD,20100401,112300,1958,1960,1958,1958
NDQUSD,20100401,112400,1958,1959,1958,1959
NDQUSD,20100401,112500,1958,1960,1958,1960
NDQUSD,20100401,112600,1959,1959,1958,1959
NDQUSD,20100401,112700,1958,1960,1958,1959
NDQUSD,20100401,112800,1958,1960,1958,1960
NDQUSD,20100401,112900,1958,1959,1958,1959
NDQUSD,20100401,113000,1959,1959,1959,1959
NDQUSD,20100401,113100,1958,1959,1958,1959
NDQUSD,20100401,113200,1959,1960,1959,1960
NDQUSD,20100401,113400,1959,1959,1958,1959
NDQUSD,20100401,113500,1959,1959,1959,1959
NDQUSD,20100401,113600,1960,1960,1958,1958
NDQUSD,20100401,113700,1958,1960,1958,1959
NDQUSD,20100401,113800,1958,1958,1958,1958
NDQUSD,20100401,113900,1958,1959,1958,1959
NDQUSD,20100401,114000,1959,1959,1958,1958
NDQUSD,20100401,114100,1959,1960,1959,1960
NDQUSD,20100401,114200,1958,1959,1958,1959
NDQUSD,20100401,114400,1958,1959,1958,1958
NDQUSD,20100401,114500,1958,1960,1958,1960
NDQUSD,20100401,114600,1959,1959,1959,1959
NDQUSD,20100401,114700,1960,1960,1958,1960
NDQUSD,20100401,114800,1959,1960,1959,1959
NDQUSD,20100401,115000,1959,1960,1959,1960
NDQUSD,20100401,115100,1959,1960,1959,1960
NDQUSD,20100401,115200,1958,1959,1958,1959
NDQUSD,20100401,115300,1959,1959,1958,1958
NDQUSD,20100401,115400,1958,1960,1958,1959
NDQUSD,20100401,115500,1959,1960,1959,1959
NDQUSD,20100401,115600,1959,1960,1959,1960
NDQUSD,20100401,115700,1959,1960,1959,1960
NDQUSD,20100401,115800,1959,1959,1958,1959
NDQUSD,20100401,115900,1959,1959,1959,1959
NDQUSD,20100401,120000,1958,1960,1958,1960
NDQUSD,20100401,120100,1960,1960,1959,1960
NDQUSD,20100401,120200,1959,1960,1958,1960
NDQUSD,20100401,120300,1959,1959,1959,1959
NDQUSD,20100401,120500,1959,1959,1959,1959
NDQUSD,20100401,120600,1959,1960,1959,1960
NDQUSD,20100401,120700,1960,1960,1958,1958
NDQUSD,20100401,120800,1958,1959,1958,1959
NDQUSD,20100401,120900,1959,1959,1958,1958
NDQUSD,20100401,121000,1960,1960,1959,1960
NDQUSD,20100401,121100,1960,1960,1958,1959
NDQUSD,20100401,121200,1959,1960,1959,1960
NDQUSD,20100401,121300,1960,1960,1959,1960
NDQUSD,20100401,121400,1960,1960,1959,1959
NDQUSD,20100401,121500,1960,1961,1959,1960
NDQUSD,20100401,121600,1960,1960,1959,1959
NDQUSD,20100401,121700,1959,1960,1959,1960
NDQUSD,20100401,121800,1959,1960,1958,1960
NDQUSD,20100401,121900,1960,1960,1959,1959
NDQUSD,20100401,122000,1958,1960,1958,1959
NDQUSD,20100401,122100,1958,1960,1958,1960
NDQUSD,20100401,122200,1960,1960,1959,1959
NDQUSD,20100401,122300,1959,1961,1959,1961
NDQUSD,20100401,122400,1961,1961,1959,1959
NDQUSD,20100401,122500,1961,1962,1960,1961
NDQUSD,20100401,122600,1961,1961,1961,1961
NDQUSD,20100401,122700,1961,1961,1961,1961
NDQUSD,20100401,122800,1961,1961,1960,1961
NDQUSD,20100401,122900,1961,1961,1960,1961
NDQUSD,20100401,123000,1960,1960,1959,1959
NDQUSD,20100401,123100,1961,1963,1961,1962
NDQUSD,20100401,123200,1962,1962,1962,1962
NDQUSD,20100401,123300,1963,1964,1961,1964
NDQUSD,20100401,123400,1962,1963,1962,1963
NDQUSD,20100401,123500,1963,1963,1961,1962
NDQUSD,20100401,123600,1961,1963,1961,1963
NDQUSD,20100401,123700,1963,1964,1963,1964
NDQUSD,20100401,123800,1962,1962,1962,1962
NDQUSD,20100401,123900,1962,1964,1962,1964
NDQUSD,20100401,124000,1965,1965,1963,1963
NDQUSD,20100401,124100,1963,1964,1963,1964
NDQUSD,20100401,124200,1963,1964,1962,1963
NDQUSD,20100401,124300,1964,1964,1962,1963
NDQUSD,20100401,124400,1962,1965,1962,1965
NDQUSD,20100401,124500,1963,1964,1963,1964
NDQUSD,20100401,124600,1962,1962,1962,1962
NDQUSD,20100401,124700,1963,1963,1962,1963
NDQUSD,20100401,124800,1962,1963,1961,1963
NDQUSD,20100401,124900,1963,1963,1962,1962
NDQUSD,20100401,125000,1962,1963,1962,1963
NDQUSD,20100401,125100,1963,1963,1963,1963
NDQUSD,20100401,125200,1962,1963,1961,1962
NDQUSD,20100401,125300,1962,1963,1962,1963
NDQUSD,20100401,125400,1962,1963,1961,1961
NDQUSD,20100401,125500,1961,1962,1960,1960
NDQUSD,20100401,125600,1962,1962,1961,1961
NDQUSD,20100401,125700,1960,1962,1960,1962
NDQUSD,20100401,125800,1962,1962,1961,1961
NDQUSD,20100401,125900,1962,1962,1961,1961
NDQUSD,20100401,130000,1961,1961,1961,1961
NDQUSD,20100401,130100,1962,1962,1960,1960
NDQUSD,20100401,130200,1961,1962,1961,1961
NDQUSD,20100401,130300,1961,1961,1960,1960
NDQUSD,20100401,130400,1961,1962,1961,1961
NDQUSD,20100401,130500,1962,1962,1960,1961
NDQUSD,20100401,130600,1960,1962,1960,1962
NDQUSD,20100401,130700,1961,1962,1960,1961
NDQUSD,20100401,130800,1962,1962,1961,1961
NDQUSD,20100401,130900,1962,1963,1961,1963
NDQUSD,20100401,131000,1962,1963,1961,1963
NDQUSD,20100401,131100,1962,1963,1961,1963
NDQUSD,20100401,131200,1962,1963,1962,1962
NDQUSD,20100401,131300,1963,1963,1961,1962
NDQUSD,20100401,131400,1962,1962,1961,1961
NDQUSD,20100401,131500,1962,1962,1962,1962
NDQUSD,20100401,131600,1961,1963,1961,1961
NDQUSD,20100401,131700,1963,1963,1962,1962
NDQUSD,20100401,131800,1963,1963,1962,1963
NDQUSD,20100401,131900,1963,1963,1961,1963
NDQUSD,20100401,132000,1963,1963,1962,1962
NDQUSD,20100401,132100,1961,1963,1961,1963
NDQUSD,20100401,132200,1963,1963,1960,1962
NDQUSD,20100401,132300,1961,1962,1961,1962
NDQUSD,20100401,132400,1962,1962,1961,1962
NDQUSD,20100401,132500,1961,1963,1961,1961
NDQUSD,20100401,132600,1963,1963,1961,1961
NDQUSD,20100401,132700,1961,1962,1961,1962
NDQUSD,20100401,132800,1962,1962,1961,1961
NDQUSD,20100401,132900,1961,1962,1960,1960
NDQUSD,20100401,133000,1962,1964,1962,1963
NDQUSD,20100401,133100,1964,1966,1964,1965
NDQUSD,20100401,133200,1966,1968,1965,1968
NDQUSD,20100401,133300,1966,1967,1966,1967
NDQUSD,20100401,133400,1968,1969,1967,1968
NDQUSD,20100401,133500,1968,1971,1968,1971
NDQUSD,20100401,133600,1972,1972,1969,1972
NDQUSD,20100401,133700,1971,1972,1970,1970
NDQUSD,20100401,133800,1969,1970,1969,1970
NDQUSD,20100401,133900,1970,1971,1969,1970
NDQUSD,20100401,134000,1970,1971,1969,1971
NDQUSD,20100401,134100,1973,1973,1971,1971
NDQUSD,20100401,134200,1972,1972,1970,1971
NDQUSD,20100401,134300,1971,1972,1970,1972
NDQUSD,20100401,134400,1971,1971,1970,1971
NDQUSD,20100401,134500,1972,1974,1972,1974
NDQUSD,20100401,134600,1973,1973,1972,1972
NDQUSD,20100401,134700,1972,1974,1972,1973
NDQUSD,20100401,134800,1972,1973,1971,1971
NDQUSD,20100401,134900,1972,1972,1971,1971
NDQUSD,20100401,135000,1971,1971,1969,1970
NDQUSD,20100401,135100,1970,1971,1970,1971
NDQUSD,20100401,135200,1971,1972,1971,1972
NDQUSD,20100401,135300,1971,1973,1971,1973
NDQUSD,20100401,135400,1972,1974,1972,1973
NDQUSD,20100401,135500,1974,1975,1973,1973
NDQUSD,20100401,135600,1974,1974,1973,1974
NDQUSD,20100401,135700,1973,1975,1973,1974
NDQUSD,20100401,135800,1973,1973,1972,1972
NDQUSD,20100401,135900,1972,1973,1972,1972
NDQUSD,20100401,140000,1973,1974,1972,1974
NDQUSD,20100401,140100,1974,1975,1974,1975
NDQUSD,20100401,140200,1974,1975,1973,1973
NDQUSD,20100401,140300,1973,1973,1972,1973
NDQUSD,20100401,140400,1973,1973,1972,1972
NDQUSD,20100401,140500,1972,1973,1972,1972
NDQUSD,20100401,140600,1974,1974,1973,1973
NDQUSD,20100401,140700,1971,1972,1971,1971
NDQUSD,20100401,140800,1971,1971,1969,1970
NDQUSD,20100401,140900,1969,1972,1969,1972
NDQUSD,20100401,141000,1970,1971,1970,1970
NDQUSD,20100401,141100,1971,1972,1970,1971
NDQUSD,20100401,141200,1970,1972,1970,1972
NDQUSD,20100401,141300,1972,1972,1971,1972
NDQUSD,20100401,141400,1972,1972,1972,1972
NDQUSD,20100401,141500,1972,1973,1972,1972
NDQUSD,20100401,141600,1972,1972,1970,1972
NDQUSD,20100401,141700,1971,1972,1969,1969
NDQUSD,20100401,141800,1970,1970,1968,1969
NDQUSD,20100401,141900,1969,1970,1968,1969
NDQUSD,20100401,142000,1970,1970,1968,1968
NDQUSD,20100401,142100,1968,1968,1968,1968
NDQUSD,20100401,142200,1969,1969,1968,1969
NDQUSD,20100401,142300,1969,1969,1967,1967
NDQUSD,20100401,142400,1969,1969,1967,1968
NDQUSD,20100401,142500,1968,1968,1967,1968
NDQUSD,20100401,142600,1968,1969,1966,1966
NDQUSD,20100401,142700,1966,1968,1965,1968
NDQUSD,20100401,142800,1967,1968,1966,1968
NDQUSD,20100401,142900,1967,1969,1967,1968
NDQUSD,20100401,143000,1968,1970,1967,1967
NDQUSD,20100401,143100,1968,1968,1966,1968
NDQUSD,20100401,143200,1967,1967,1967,1967
NDQUSD,20100401,143300,1966,1968,1966,1968
NDQUSD,20100401,143400,1968,1969,1967,1968
NDQUSD,20100401,143500,1968,1968,1965,1967
NDQUSD,20100401,143600,1968,1968,1966,1968
NDQUSD,20100401,143700,1968,1968,1967,1968
NDQUSD,20100401,143800,1968,1968,1967,1968
NDQUSD,20100401,143900,1968,1969,1967,1968
NDQUSD,20100401,144000,1969,1970,1968,1969
NDQUSD,20100401,144100,1970,1970,1967,1968
NDQUSD,20100401,144200,1968,1969,1968,1968
NDQUSD,20100401,144300,1968,1968,1968,1968
NDQUSD,20100401,144400,1968,1969,1967,1969
NDQUSD,20100401,144500,1968,1970,1967,1968
NDQUSD,20100401,144600,1969,1969,1967,1968
NDQUSD,20100401,144700,1968,1968,1967,1967
NDQUSD,20100401,144800,1967,1967,1966,1966
NDQUSD,20100401,144900,1966,1966,1965,1966
NDQUSD,20100401,145000,1966,1967,1965,1965
NDQUSD,20100401,145100,1967,1967,1964,1964
NDQUSD,20100401,145200,1964,1965,1963,1963
NDQUSD,20100401,145300,1965,1966,1963,1965
NDQUSD,20100401,145400,1965,1965,1964,1965
NDQUSD,20100401,145500,1964,1966,1963,1964
NDQUSD,20100401,145600,1964,1965,1963,1963
NDQUSD,20100401,145700,1963,1964,1963,1964
NDQUSD,20100401,145800,1963,1964,1963,1964
NDQUSD,20100401,145900,1964,1965,1963,1963
NDQUSD,20100401,150000,1964,1964,1964,1964
NDQUSD,20100401,150100,1963,1964,1963,1964
NDQUSD,20100401,150200,1963,1964,1962,1964
NDQUSD,20100401,150300,1963,1963,1961,1963
NDQUSD,20100401,150400,1963,1964,1962,1962
NDQUSD,20100401,150500,1963,1964,1963,1964
NDQUSD,20100401,150600,1963,1964,1963,1963
NDQUSD,20100401,150700,1964,1964,1962,1963
NDQUSD,20100401,150800,1962,1963,1962,1962
NDQUSD,20100401,150900,1963,1963,1961,1962
NDQUSD,20100401,151000,1962,1963,1960,1960
NDQUSD,20100401,151100,1962,1962,1960,1961
NDQUSD,20100401,151200,1960,1961,1960,1960
NDQUSD,20100401,151300,1961,1962,1960,1961
NDQUSD,20100401,151400,1962,1962,1961,1962
NDQUSD,20100401,151500,1962,1962,1960,1962
NDQUSD,20100401,151600,1961,1961,1960,1960
NDQUSD,20100401,151700,1961,1961,1960,1960
NDQUSD,20100401,151800,1960,1960,1958,1958
NDQUSD,20100401,151900,1958,1959,1958,1959
NDQUSD,20100401,152000,1959,1960,1957,1959
NDQUSD,20100401,152100,1959,1960,1959,1960
NDQUSD,20100401,152200,1960,1961,1959,1960
NDQUSD,20100401,152300,1960,1961,1960,1960
NDQUSD,20100401,152400,1960,1961,1959,1961
NDQUSD,20100401,152500,1960,1961,1959,1961
NDQUSD,20100401,152600,1961,1961,1959,1960
NDQUSD,20100401,152700,1959,1961,1959,1961
NDQUSD,20100401,152800,1961,1962,1961,1962
NDQUSD,20100401,152900,1961,1962,1961,1962
NDQUSD,20100401,153000,1962,1963,1962,1962
NDQUSD,20100401,153100,1962,1963,1961,1963
NDQUSD,20100401,153200,1962,1962,1961,1962
NDQUSD,20100401,153300,1961,1961,1961,1961
NDQUSD,20100401,153400,1961,1963,1961,1962
NDQUSD,20100401,153500,1963,1963,1961,1962
NDQUSD,20100401,153600,1961,1962,1961,1961
NDQUSD,20100401,153700,1963,1963,1960,1961
NDQUSD,20100401,153800,1961,1963,1961,1963
NDQUSD,20100401,153900,1963,1963,1961,1961
NDQUSD,20100401,154000,1962,1962,1961,1961
NDQUSD,20100401,154100,1962,1963,1962,1963
NDQUSD,20100401,154200,1962,1963,1961,1961
NDQUSD,20100401,154300,1963,1963,1962,1962
NDQUSD,20100401,154400,1962,1962,1962,1962
NDQUSD,20100401,154500,1962,1963,1962,1963
NDQUSD,20100401,154600,1962,1963,1962,1962
NDQUSD,20100401,154700,1963,1963,1962,1962
NDQUSD,20100401,154800,1961,1962,1961,1962
NDQUSD,20100401,154900,1962,1963,1962,1963
NDQUSD,20100401,155000,1962,1963,1962,1962
NDQUSD,20100401,155100,1962,1963,1962,1962
NDQUSD,20100401,155200,1961,1963,1961,1963
NDQUSD,20100401,155300,1962,1963,1962,1963
NDQUSD,20100401,155400,1962,1963,1962,1963
NDQUSD,20100401,155500,1963,1963,1962,1963
NDQUSD,20100401,155600,1962,1964,1962,1962
NDQUSD,20100401,155700,1963,1963,1962,1962
NDQUSD,20100401,155800,1963,1963,1962,1963
NDQUSD,20100401,155900,1962,1962,1962,1962
NDQUSD,20100401,160000,1963,1963,1961,1962
NDQUSD,20100401,160100,1962,1963,1962,1963
NDQUSD,20100401,160200,1963,1963,1962,1962
NDQUSD,20100401,160300,1961,1963,1961,1962
NDQUSD,20100401,160400,1963,1963,1962,1963
NDQUSD,20100401,160500,1962,1963,1961,1963
NDQUSD,20100401,160600,1962,1962,1962,1962
NDQUSD,20100401,160700,1963,1963,1962,1962
NDQUSD,20100401,160800,1962,1963,1961,1963
NDQUSD,20100401,160900,1962,1963,1962,1962
NDQUSD,20100401,161000,1962,1962,1961,1962
NDQUSD,20100401,161100,1963,1963,1961,1961
NDQUSD,20100401,161200,1962,1963,1962,1962
NDQUSD,20100401,161300,1962,1962,1962,1962
NDQUSD,20100401,161400,1962,1963,1962,1962
NDQUSD,20100401,161500,1962,1962,1961,1961
NDQUSD,20100401,161600,1960,1961,1960,1960
NDQUSD,20100401,161700,1962,1962,1961,1961
NDQUSD,20100401,161800,1961,1961,1960,1960
NDQUSD,20100401,161900,1960,1961,1960,1961
NDQUSD,20100401,162000,1960,1961,1960,1960
NDQUSD,20100401,162100,1961,1961,1960,1961
NDQUSD,20100401,162200,1961,1961,1960,1961
NDQUSD,20100401,162300,1961,1962,1961,1961
NDQUSD,20100401,162400,1961,1962,1960,1960
NDQUSD,20100401,162500,1961,1962,1961,1962
NDQUSD,20100401,162600,1962,1962,1960,1961
NDQUSD,20100401,162700,1961,1961,1960,1960
NDQUSD,20100401,162800,1961,1961,1960,1960
NDQUSD,20100401,162900,1960,1960,1959,1959
NDQUSD,20100401,163000,1960,1960,1959,1960
NDQUSD,20100401,163100,1960,1960,1959,1959
NDQUSD,20100401,163200,1960,1960,1959,1959
NDQUSD,20100401,163300,1959,1959,1959,1959
NDQUSD,20100401,163400,1959,1960,1959,1959
NDQUSD,20100401,163500,1959,1960,1959,1960
NDQUSD,20100401,163600,1960,1961,1960,1960
NDQUSD,20100401,163700,1960,1961,1959,1960
NDQUSD,20100401,163800,1960,1960,1959,1959
NDQUSD,20100401,163900,1959,1960,1959,1959
NDQUSD,20100401,164000,1959,1959,1959,1959
NDQUSD,20100401,164100,1958,1960,1957,1959
NDQUSD,20100401,164200,1959,1960,1959,1960
NDQUSD,20100401,164300,1959,1960,1959,1960
NDQUSD,20100401,164400,1960,1960,1959,1959
NDQUSD,20100401,164500,1960,1960,1959,1960
NDQUSD,20100401,164600,1958,1960,1958,1959
NDQUSD,20100401,164700,1959,1960,1958,1958
NDQUSD,20100401,164800,1960,1960,1958,1958
NDQUSD,20100401,164900,1959,1961,1958,1960
NDQUSD,20100401,165000,1959,1960,1958,1958
NDQUSD,20100401,165100,1960,1960,1958,1959
NDQUSD,20100401,165200,1959,1961,1958,1961
NDQUSD,20100401,165300,1961,1961,1959,1961
NDQUSD,20100401,165400,1961,1961,1960,1960
NDQUSD,20100401,165500,1960,1960,1960,1960
NDQUSD,20100401,165600,1962,1962,1960,1960
NDQUSD,20100401,165700,1961,1961,1960,1961
NDQUSD,20100401,165800,1961,1961,1959,1960
NDQUSD,20100401,165900,1960,1960,1960,1960
NDQUSD,20100401,170000,1959,1960,1959,1960
NDQUSD,20100401,170100,1960,1960,1959,1960
NDQUSD,20100401,170200,1960,1961,1960,1961
NDQUSD,20100401,170300,1960,1961,1959,1959
NDQUSD,20100401,170400,1959,1961,1959,1959
NDQUSD,20100401,170500,1959,1959,1959,1959
NDQUSD,20100401,170600,1959,1960,1958,1959
NDQUSD,20100401,170700,1959,1960,1958,1959
NDQUSD,20100401,170800,1959,1960,1958,1959
NDQUSD,20100401,170900,1959,1961,1959,1960
NDQUSD,20100401,171000,1960,1960,1959,1959
NDQUSD,20100401,171100,1961,1961,1958,1960
NDQUSD,20100401,171200,1961,1961,1960,1961
NDQUSD,20100401,171300,1960,1960,1960,1960
NDQUSD,20100401,171400,1960,1960,1958,1960
NDQUSD,20100401,171500,1960,1960,1959,1960
NDQUSD,20100401,171600,1960,1960,1959,1959
NDQUSD,20100401,171700,1961,1961,1959,1959
NDQUSD,20100401,171800,1961,1961,1958,1960
NDQUSD,20100401,171900,1960,1960,1958,1958
NDQUSD,20100401,172000,1959,1959,1958,1958
NDQUSD,20100401,172100,1960,1960,1958,1960
NDQUSD,20100401,172200,1959,1959,1958,1959
NDQUSD,20100401,172300,1959,1960,1958,1960
NDQUSD,20100401,172400,1959,1960,1959,1960
NDQUSD,20100401,172500,1960,1961,1959,1960
NDQUSD,20100401,172600,1959,1960,1959,1960
NDQUSD,20100401,172700,1961,1961,1959,1959
NDQUSD,20100401,172800,1959,1960,1959,1960
NDQUSD,20100401,172900,1960,1960,1960,1960
NDQUSD,20100401,173000,1960,1960,1958,1958
NDQUSD,20100401,173100,1959,1959,1958,1958
NDQUSD,20100401,173200,1958,1960,1958,1959
NDQUSD,20100401,173300,1958,1960,1958,1960
NDQUSD,20100401,173400,1958,1960,1958,1960
NDQUSD,20100401,173500,1959,1959,1958,1959
NDQUSD,20100401,173600,1960,1960,1958,1958
NDQUSD,20100401,173700,1958,1960,1958,1960
NDQUSD,20100401,173800,1958,1961,1958,1959
NDQUSD,20100401,173900,1960,1960,1960,1960
NDQUSD,20100401,174000,1959,1960,1959,1960
NDQUSD,20100401,174100,1959,1959,1958,1958
NDQUSD,20100401,174200,1958,1958,1956,1956
NDQUSD,20100401,174300,1957,1957,1955,1955
NDQUSD,20100401,174400,1955,1956,1955,1956
NDQUSD,20100401,174500,1955,1957,1954,1954
NDQUSD,20100401,174600,1955,1955,1954,1955
NDQUSD,20100401,174700,1954,1955,1953,1954
NDQUSD,20100401,174800,1954,1954,1952,1952
NDQUSD,20100401,174900,1951,1953,1951,1952
NDQUSD,20100401,175000,1952,1952,1950,1951
NDQUSD,20100401,175100,1950,1952,1950,1952
NDQUSD,20100401,175200,1952,1952,1951,1951
NDQUSD,20100401,175300,1952,1952,1950,1951
NDQUSD,20100401,175400,1951,1952,1949,1949
NDQUSD,20100401,175500,1949,1949,1948,1949
NDQUSD,20100401,175600,1948,1950,1946,1946
NDQUSD,20100401,175700,1947,1949,1947,1949
NDQUSD,20100401,175800,1950,1950,1949,1950
NDQUSD,20100401,175900,1949,1950,1947,1949
NDQUSD,20100401,180000,1948,1949,1947,1947
NDQUSD,20100401,180100,1949,1949,1947,1948
NDQUSD,20100401,180200,1950,1950,1949,1949
NDQUSD,20100401,180300,1949,1949,1946,1946
NDQUSD,20100401,180400,1948,1949,1947,1947
NDQUSD,20100401,180500,1947,1947,1945,1946
NDQUSD,20100401,180600,1947,1947,1945,1946
NDQUSD,20100401,180700,1947,1947,1947,1947
NDQUSD,20100401,180800,1947,1947,1945,1946
NDQUSD,20100401,180900,1946,1948,1946,1948
NDQUSD,20100401,181000,1946,1949,1946,1948
NDQUSD,20100401,181100,1947,1948,1947,1948
NDQUSD,20100401,181200,1947,1949,1947,1949
NDQUSD,20100401,181300,1949,1950,1948,1948
NDQUSD,20100401,181400,1948,1949,1947,1948
NDQUSD,20100401,181500,1948,1949,1948,1949
NDQUSD,20100401,181600,1948,1949,1947,1947
NDQUSD,20100401,181700,1948,1949,1947,1948
NDQUSD,20100401,181800,1947,1950,1947,1950
NDQUSD,20100401,181900,1950,1951,1949,1950
NDQUSD,20100401,182000,1949,1951,1949,1950
NDQUSD,20100401,182100,1949,1951,1949,1950
NDQUSD,20100401,182200,1950,1951,1949,1949
NDQUSD,20100401,182300,1950,1950,1949,1949
NDQUSD,20100401,182400,1950,1950,1948,1948
NDQUSD,20100401,182500,1949,1949,1946,1946
NDQUSD,20100401,182600,1946,1949,1946,1949
NDQUSD,20100401,182700,1947,1948,1946,1947
NDQUSD,20100401,182800,1947,1947,1945,1946
NDQUSD,20100401,182900,1946,1946,1945,1945
NDQUSD,20100401,183000,1946,1946,1946,1946
NDQUSD,20100401,183100,1947,1947,1945,1947
NDQUSD,20100401,183200,1947,1948,1947,1948
NDQUSD,20100401,183300,1948,1948,1944,1944
NDQUSD,20100401,183400,1945,1945,1942,1942
NDQUSD,20100401,183500,1941,1942,1941,1942
NDQUSD,20100401,183600,1942,1942,1941,1942
NDQUSD,20100401,183700,1942,1942,1940,1940
NDQUSD,20100401,183800,1941,1941,1939,1941
NDQUSD,20100401,183900,1940,1940,1939,1939
NDQUSD,20100401,184000,1939,1942,1939,1942
NDQUSD,20100401,184100,1942,1942,1940,1941
NDQUSD,20100401,184200,1941,1941,1940,1940
NDQUSD,20100401,184300,1940,1941,1938,1941
NDQUSD,20100401,184400,1941,1942,1940,1942
NDQUSD,20100401,184500,1942,1942,1940,1940
NDQUSD,20100401,184600,1941,1941,1940,1940
NDQUSD,20100401,184700,1941,1941,1939,1941
NDQUSD,20100401,184800,1941,1943,1941,1942
NDQUSD,20100401,184900,1943,1943,1941,1942
NDQUSD,20100401,185000,1942,1943,1942,1943
NDQUSD,20100401,185100,1944,1944,1943,1943
NDQUSD,20100401,185200,1944,1945,1943,1943
NDQUSD,20100401,185300,1944,1945,1943,1945
NDQUSD,20100401,185400,1944,1944,1943,1944
NDQUSD,20100401,185500,1944,1945,1943,1944
NDQUSD,20100401,185600,1944,1944,1944,1944
NDQUSD,20100401,185700,1944,1945,1942,1943
NDQUSD,20100401,185800,1943,1946,1943,1946
NDQUSD,20100401,185900,1945,1947,1945,1947
NDQUSD,20100401,190000,1946,1946,1946,1946
NDQUSD,20100401,190100,1946,1947,1945,1946
NDQUSD,20100401,190200,1946,1950,1946,1949
NDQUSD,20100401,190300,1948,1949,1947,1947
NDQUSD,20100401,190400,1948,1948,1946,1946
NDQUSD,20100401,190500,1947,1947,1945,1946
NDQUSD,20100401,190600,1945,1947,1945,1945
NDQUSD,20100401,190700,1946,1947,1945,1947
NDQUSD,20100401,190800,1946,1946,1946,1946
NDQUSD,20100401,190900,1946,1948,1946,1947
NDQUSD,20100401,191000,1946,1949,1946,1948
NDQUSD,20100401,191100,1948,1948,1948,1948
NDQUSD,20100401,191200,1947,1949,1947,1949
NDQUSD,20100401,191300,1949,1949,1948,1948
NDQUSD,20100401,191400,1948,1949,1947,1948
NDQUSD,20100401,191500,1948,1949,1947,1948
NDQUSD,20100401,191600,1948,1950,1948,1950
NDQUSD,20100401,191700,1949,1950,1949,1949
NDQUSD,20100401,191800,1949,1950,1947,1947
NDQUSD,20100401,191900,1948,1949,1948,1948
NDQUSD,20100401,192000,1949,1949,1947,1947
NDQUSD,20100401,192100,1949,1949,1947,1947
NDQUSD,20100401,192200,1949,1950,1949,1950
NDQUSD,20100401,192300,1949,1951,1949,1950
NDQUSD,20100401,192400,1950,1950,1949,1949
NDQUSD,20100401,192500,1950,1950,1948,1948
NDQUSD,20100401,192600,1948,1950,1947,1948
NDQUSD,20100401,192700,1947,1948,1947,1948
NDQUSD,20100401,192800,1947,1948,1947,1947
NDQUSD,20100401,192900,1948,1948,1947,1947
NDQUSD,20100401,193000,1948,1949,1948,1949
NDQUSD,20100401,193100,1949,1950,1949,1950
NDQUSD,20100401,193200,1950,1950,1949,1949
NDQUSD,20100401,193300,1950,1952,1950,1951
NDQUSD,20100401,193400,1951,1953,1950,1953
NDQUSD,20100401,193500,1952,1952,1950,1950
NDQUSD,20100401,193600,1951,1951,1951,1951
NDQUSD,20100401,193700,1949,1951,1949,1951
NDQUSD,20100401,193800,1949,1950,1949,1950
NDQUSD,20100401,193900,1950,1951,1949,1950
NDQUSD,20100401,194000,1951,1951,1949,1949
NDQUSD,20100401,194100,1950,1951,1949,1951
NDQUSD,20100401,194200,1951,1952,1950,1950
NDQUSD,20100401,194300,1951,1951,1949,1949
NDQUSD,20100401,194400,1949,1951,1949,1951
NDQUSD,20100401,194500,1951,1951,1950,1951
NDQUSD,20100401,194600,1952,1952,1950,1952
NDQUSD,20100401,194700,1952,1952,1949,1949
NDQUSD,20100401,194800,1950,1951,1949,1951
NDQUSD,20100401,194900,1951,1952,1951,1952
NDQUSD,20100401,195000,1951,1952,1951,1952
NDQUSD,20100401,195100,1952,1952,1950,1951
NDQUSD,20100401,195200,1951,1952,1950,1950
NDQUSD,20100401,195300,1951,1952,1951,1952
NDQUSD,20100401,195400,1952,1953,1950,1952
NDQUSD,20100401,195500,1952,1953,1951,1953
NDQUSD,20100401,195600,1952,1954,1952,1954
NDQUSD,20100401,195700,1954,1954,1953,1954
NDQUSD,20100401,195800,1953,1955,1953,1954
NDQUSD,20100401,195900,1953,1955,1953,1955
NDQUSD,20100401,200000,1954,1954,1952,1954
NDQUSD,20100401,200100,1954,1954,1951,1953
NDQUSD,20100401,200200,1953,1955,1952,1953
NDQUSD,20100401,200300,1953,1954,1952,1953
NDQUSD,20100401,200400,1954,1954,1952,1953
NDQUSD,20100401,200500,1953,1954,1951,1951
NDQUSD,20100401,200600,1953,1953,1951,1951
NDQUSD,20100401,200700,1952,1952,1951,1952
NDQUSD,20100401,200800,1952,1952,1951,1951
NDQUSD,20100401,200900,1952,1952,1952,1952
NDQUSD,20100401,201000,1951,1951,1950,1950
NDQUSD,20100401,201100,1951,1951,1950,1951
NDQUSD,20100401,201200,1952,1952,1951,1952
NDQUSD,20100401,201300,1952,1952,1951,1951
NDQUSD,20100401,201400,1951,1952,1950,1951
NDQUSD,20100401,203000,1951,1953,1951,1952
NDQUSD,20100401,203100,1951,1953,1951,1951
NDQUSD,20100401,203300,1953,1953,1951,1952
NDQUSD,20100401,203400,1953,1953,1951,1952
NDQUSD,20100401,203500,1952,1953,1951,1952
NDQUSD,20100401,203600,1953,1953,1952,1952
NDQUSD,20100401,203700,1951,1952,1951,1952
NDQUSD,20100401,203800,1951,1953,1951,1951
NDQUSD,20100401,203900,1952,1953,1952,1952
NDQUSD,20100401,204000,1951,1953,1951,1951
NDQUSD,20100401,204200,1952,1953,1952,1953
NDQUSD,20100401,204400,1952,1953,1952,1953
NDQUSD,20100401,204500,1952,1952,1952,1952
NDQUSD,20100401,204700,1952,1952,1951,1951
NDQUSD,20100401,204800,1952,1953,1952,1953
NDQUSD,20100401,204900,1953,1953,1952,1952
NDQUSD,20100401,205200,1953,1953,1953,1953
NDQUSD,20100401,205300,1951,1952,1951,1952
NDQUSD,20100401,205400,1953,1953,1951,1951
NDQUSD,20100401,205500,1952,1952,1951,1951
NDQUSD,20100401,205600,1952,1952,1951,1951
NDQUSD,20100401,205700,1952,1953,1951,1951
NDQUSD,20100401,205800,1953,1953,1951,1951
NDQUSD,20100401,205900,1953,1953,1951,1951
NDQUSD,20100401,210100,1951,1952,1951,1952
NDQUSD,20100401,210200,1952,1952,1951,1951
NDQUSD,20100401,210300,1951,1952,1951,1951
NDQUSD,20100401,210400,1952,1953,1952,1953
NDQUSD,20100401,210500,1952,1953,1952,1953
NDQUSD,20100401,210600,1952,1952,1952,1952
NDQUSD,20100401,210700,1952,1953,1952,1953
NDQUSD,20100401,210800,1951,1953,1951,1952
NDQUSD,20100401,211000,1952,1952,1951,1952
NDQUSD,20100401,211100,1952,1953,1952,1952
NDQUSD,20100401,211200,1953,1954,1953,1954
NDQUSD,20100401,211300,1953,1953,1953,1953
NDQUSD,20100401,211400,1954,1954,1953,1953
NDQUSD,20100401,211500,1952,1953,1952,1953
NDQUSD,20100401,211600,1954,1955,1953,1953
NDQUSD,20100401,211700,1953,1954,1953,1954
NDQUSD,20100401,211800,1953,1954,1953,1954
NDQUSD,20100401,211900,1954,1954,1954,1954
NDQUSD,20100401,212100,1952,1953,1952,1953
NDQUSD,20100401,212200,1954,1954,1953,1953
NDQUSD,20100401,212600,1953,1954,1953,1954
NDQUSD,20100401,212800,1954,1954,1953,1954
NDQUSD,20100401,212900,1953,1954,1953,1954
NDQUSD,20100401,220000,1954,1954,1953,1954
NDQUSD,20100401,220100,1952,1954,1952,1953
NDQUSD,20100401,220300,1954,1954,1953,1954
NDQUSD,20100401,220400,1954,1954,1954,1954
NDQUSD,20100401,220500,1953,1953,1953,1953
NDQUSD,20100401,220800,1953,1953,1953,1953
NDQUSD,20100401,220900,1953,1954,1952,1954
NDQUSD,20100401,221400,1953,1953,1953,1953
NDQUSD,20100401,221500,1953,1954,1952,1954
NDQUSD,20100401,221600,1953,1955,1953,1954
NDQUSD,20100401,221800,1954,1954,1953,1953
NDQUSD,20100401,221900,1955,1955,1953,1953
NDQUSD,20100401,222300,1953,1954,1953,1953
NDQUSD,20100401,222800,1954,1954,1953,1953
NDQUSD,20100401,222900,1954,1954,1953,1953
NDQUSD,20100401,223000,1953,1954,1953,1954
NDQUSD,20100401,223100,1953,1954,1953,1954
NDQUSD,20100401,223200,1953,1954,1953,1953
NDQUSD,20100401,223800,1954,1954,1953,1954
NDQUSD,20100401,223900,1953,1955,1953,1954
NDQUSD,20100401,224100,1954,1954,1953,1953
NDQUSD,20100401,224300,1953,1954,1953,1954
NDQUSD,20100401,224600,1953,1954,1953,1954
NDQUSD,20100401,224700,1953,1954,1953,1954
NDQUSD,20100401,224800,1953,1954,1953,1953
NDQUSD,20100401,225100,1954,1954,1953,1954
NDQUSD,20100401,225200,1953,1954,1953,1954
NDQUSD,20100401,225300,1954,1954,1953,1953
NDQUSD,20100401,225600,1954,1954,1952,1952
NDQUSD,20100401,225700,1954,1954,1952,1953
NDQUSD,20100401,225900,1953,1953,1953,1953
NDQUSD,20100401,230100,1953,1953,1953,1953
NDQUSD,20100401,230600,1953,1954,1953,1954
NDQUSD,20100401,230700,1953,1954,1953,1954
NDQUSD,20100401,230900,1954,1954,1953,1953
NDQUSD,20100401,231200,1953,1954,1953,1954
NDQUSD,20100401,231300,1954,1954,1954,1954
NDQUSD,20100401,232000,1954,1954,1953,1954
NDQUSD,20100401,232200,1954,1954,1954,1954
NDQUSD,20100401,233200,1954,1954,1954,1954
NDQUSD,20100401,233300,1954,1954,1953,1953
NDQUSD,20100401,233400,1954,1954,1953,1953
NDQUSD,20100401,233500,1954,1954,1953,1953
NDQUSD,20100401,233600,1953,1954,1953,1954
NDQUSD,20100401,234400,1953,1953,1953,1953
NDQUSD,20100401,234500,1954,1954,1953,1953
NDQUSD,20100401,234700,1953,1953,1952,1952
NDQUSD,20100401,234900,1953,1953,1952,1953
NDQUSD,20100401,235000,1953,1953,1953,1953
NDQUSD,20100401,235100,1953,1953,1952,1952
NDQUSD,20100401,235300,1952,1953,1952,1953
NDQUSD,20100401,235400,1952,1954,1952,1953
NDQUSD,20100401,235500,1952,1952,1952,1952
NDQUSD,20100401,235600,1952,1953,1952,1952
NDQUSD,20100401,235800,1952,1953,1952,1953
NDQUSD,20100401,235900,1953,1953,1951,1952
NDQUSD,20100402,000000,1953,1953,1951,1951
USXUSD,20100401,000100,81.03,81.03,81.03,81.03
USXUSD,20100401,000200,81.03,81.03,81.03,81.03
USXUSD,20100401,000300,81.03,81.03,81.02,81.03
USXUSD,20100401,000400,81.03,81.03,81.02,81.03
USXUSD,20100401,000500,81.03,81.03,81.03,81.03
USXUSD,20100401,000600,81.03,81.03,81.02,81.02
USXUSD,20100401,000700,81.02,81.03,81.02,81.03
USXUSD,20100401,000800,81.03,81.03,81.03,81.03
USXUSD,20100401,000900,81.03,81.03,81.02,81.02
USXUSD,20100401,001000,81.02,81.02,81.02,81.02
USXUSD,20100401,001100,81.02,81.03,81.02,81.03
USXUSD,20100401,001200,81.03,81.03,81.03,81.03
USXUSD,20100401,001300,81.03,81.03,81.03,81.03
USXUSD,20100401,001400,81.03,81.03,81.02,81.03
USXUSD,20100401,001500,81.03,81.03,81.03,81.03
USXUSD,20100401,001600,81.03,81.04,81.03,81.04
USXUSD,20100401,001700,81.03,81.04,81.03,81.04
USXUSD,20100401,001800,81.04,81.04,81.03,81.04
USXUSD,20100401,001900,81.04,81.04,81.03,81.04
USXUSD,20100401,002000,81.04,81.05,81.04,81.05
USXUSD,20100401,002100,81.04,81.05,81.04,81.05
USXUSD,20100401,002200,81.05,81.05,81.04,81.05
USXUSD,20100401,002300,81.05,81.05,81.04,81.04
USXUSD,20100401,002400,81.04,81.04,81.04,81.04
USXUSD,20100401,002500,81.04,81.05,81.04,81.05
USXUSD,20100401,002600,81.04,81.05,81.04,81.05
USXUSD,20100401,002700,81.05,81.05,81.05,81.05
USXUSD,20100401,002800,81.05,81.05,81.05,81.05
USXUSD,20100401,002900,81.04,81.04,81.04,81.04
USXUSD,20100401,003000,81.04,81.05,81.04,81.05
USXUSD,20100401,003100,81.04,81.05,81.04,81.04
USXUSD,20100401,003300,81.05,81.05,81.05,81.05
USXUSD,20100401,003400,81.05,81.06,81.05,81.06
USXUSD,20100401,003500,81.06,81.06,81.06,81.06
USXUSD,20100401,003600,81.06,81.06,81.06,81.06
USXUSD,20100401,003700,81.06,81.06,81.06,81.06
USXUSD,20100401,003800,81.06,81.06,81.06,81.06
USXUSD,20100401,003900,81.05,81.05,81.05,81.05
USXUSD,20100401,004000,81.05,81.05,81.05,81.05
USXUSD,20100401,004100,81.05,81.05,81.04,81.04
USXUSD,20100401,004200,81.04,81.05,81.04,81.04
USXUSD,20100401,004300,81.04,81.04,81.04,81.04
USXUSD,20100401,004400,81.04,81.04,81.04,81.04
USXUSD,20100401,004500,81.04,81.05,81.04,81.04
USXUSD,20100401,004600,81.04,81.04,81.04,81.04
USXUSD,20100401,004700,81.04,81.04,81.04,81.04
USXUSD,20100401,004800,81.04,81.04,81.04,81.04
USXUSD,20100401,004900,81.04,81.04,81.04,81.04
USXUSD,20100401,005000,81.04,81.04,81.04,81.04
USXUSD,20100401,005100,81.05,81.05,81.05,81.05
USXUSD,20100401,005200,81.05,81.06,81.05,81.06
USXUSD,20100401,005300,81.06,81.06,81.05,81.05
USXUSD,20100401,005400,81.05,81.05,81.04,81.04
USXUSD,20100401,005500,81.04,81.04,81.04,81.04
USXUSD,20100401,005600,81.04,81.04,81.04,81.04
USXUSD,20100401,005800,81.04,81.04,81.04,81.04
USXUSD,20100401,005900,81.05,81.05,81.05,81.05
USXUSD,20100401,010000,81.05,81.05,81.05,81.05
USXUSD,20100401,010100,81.05,81.05,81.04,81.04
USXUSD,20100401,010200,81.04,81.04,81.04,81.04
USXUSD,20100401,010300,81.04,81.04,81.03,81.03
USXUSD,20100401,010400,81.03,81.04,81.03,81.04
USXUSD,20100401,010500,81.04,81.04,81.04,81.04
USXUSD,20100401,010600,81.04,81.04,81.04,81.04
USXUSD,20100401,010700,81.04,81.04,81.04,81.04
USXUSD,20100401,010800,81.04,81.04,81.04,81.04
USXUSD,20100401,010900,81.04,81.04,81.04,81.04
USXUSD,20100401,011000,81.04,81.04,81.01,81.01
USXUSD,20100401,011100,81.01,81.01,81.00,81.00
USXUSD,20100401,011200,81.00,81.00,81.00,81.00
USXUSD,20100401,011300,81.00,81.00,81.00,81.00
USXUSD,20100401,011400,81.00,81.01,81.00,81.01
USXUSD,20100401,011500,81.01,81.01,81.01,81.01
USXUSD,20100401,011600,81.01,81.01,81.00,81.00
USXUSD,20100401,011700,81.00,81.00,80.99,80.99
USXUSD,20100401,011800,80.99,81.00,80.99,80.99
USXUSD,20100401,011900,80.99,81.00,80.99,80.99
USXUSD,20100401,012000,80.99,80.99,80.99,80.99
USXUSD,20100401,012100,80.99,80.99,80.99,80.99
USXUSD,20100401,012200,80.99,81.00,80.99,81.00
USXUSD,20100401,012300,81.00,81.00,80.99,80.99
USXUSD,20100401,012400,80.99,81.00,80.99,81.00
USXUSD,20100401,012500,81.00,81.00,80.99,81.00
USXUSD,20100401,012600,81.00,81.00,81.00,81.00
USXUSD,20100401,012700,81.00,81.00,81.00,81.00
USXUSD,20100401,012800,81.00,81.01,81.00,81.01
USXUSD,20100401,012900,81.01,81.01,81.01,81.01
USXUSD,20100401,013000,81.01,81.01,81.01,81.01
USXUSD,20100401,013100,81.01,81.01,81.01,81.01
USXUSD,20100401,013200,81.00,81.00,81.00,81.00
USXUSD,20100401,013300,81.00,81.00,80.99,80.99
USXUSD,20100401,013400,80.99,80.99,80.99,80.99
USXUSD,20100401,013500,80.99,80.99,80.99,80.99
USXUSD,20100401,013600,80.99,80.99,80.98,80.98
USXUSD,20100401,013700,80.98,80.98,80.98,80.98
USXUSD,20100401,013800,80.98,80.98,80.98,80.98
USXUSD,20100401,013900,80.98,80.98,80.97,80.97
USXUSD,20100401,014000,80.97,80.97,80.97,80.97
USXUSD,20100401,014100,80.97,80.97,80.96,80.96
USXUSD,20100401,014200,80.96,80.96,80.96,80.96
USXUSD,20100401,014300,80.96,80.97,80.96,80.96
USXUSD,20100401,014400,80.96,80.97,80.96,80.97
USXUSD,20100401,014500,80.97,80.97,80.97,80.97
USXUSD,20100401,014600,80.97,80.98,80.97,80.98
USXUSD,20100401,014700,80.98,80.99,80.98,80.99
USXUSD,20100401,014800,80.98,80.98,80.98,80.98
USXUSD,20100401,014900,80.98,80.98,80.97,80.97
USXUSD,20100401,015000,80.98,80.98,80.98,80.98
USXUSD,20100401,015100,80.98,80.98,80.98,80.98
USXUSD,20100401,015200,80.97,80.98,80.97,80.97
USXUSD,20100401,015300,80.97,80.97,80.95,80.95
USXUSD,20100401,015400,80.95,80.95,80.94,80.94
USXUSD,20100401,015500,80.94,80.95,80.94,80.95
USXUSD,20100401,015600,80.95,80.96,80.95,80.96
USXUSD,20100401,015700,80.95,80.96,80.95,80.96
USXUSD,20100401,015800,80.96,80.96,80.95,80.95
USXUSD,20100401,015900,80.95,80.95,80.95,80.95
USXUSD,20100401,020000,80.95,80.95,80.94,80.94
USXUSD,20100401,020100,80.94,80.95,80.94,80.94
USXUSD,20100401,020200,80.94,80.95,80.94,80.95
USXUSD,20100401,020300,80.95,80.95,80.94,80.94
USXUSD,20100401,020400,80.94,80.94,80.92,80.92
USXUSD,20100401,020500,80.92,80.92,80.90,80.90
USXUSD,20100401,020600,80.91,80.91,80.89,80.89
USXUSD,20100401,020700,80.89,80.89,80.85,80.86
USXUSD,20100401,020800,80.85,80.86,80.85,80.86
USXUSD,20100401,020900,80.86,80.87,80.86,80.86
USXUSD,20100401,021000,80.87,80.87,80.86,80.87
USXUSD,20100401,021100,80.87,80.87,80.86,80.86
USXUSD,20100401,021200,80.86,80.87,80.86,80.86
USXUSD,20100401,021300,80.86,80.86,80.83,80.83
USXUSD,20100401,021400,80.83,80.83,80.83,80.83
USXUSD,20100401,021500,80.83,80.85,80.83,80.85
USXUSD,20100401,021600,80.85,80.86,80.84,80.85
USXUSD,20100401,021700,80.85,80.85,80.84,80.84
USXUSD,20100401,021800,80.83,80.84,80.83,80.84
USXUSD,20100401,021900,80.85,80.85,80.84,80.85
USXUSD,20100401,022000,80.85,80.86,80.85,80.86
USXUSD,20100401,022100,80.85,80.85,80.83,80.83
USXUSD,20100401,022200,80.83,80.83,80.82,80.82
USXUSD,20100401,022300,80.82,80.82,80.78,80.80
USXUSD,20100401,022400,80.79,80.81,80.79,80.80
USXUSD,20100401,022500,80.79,80.79,80.78,80.79
USXUSD,20100401,022600,80.79,80.79,80.76,80.77
USXUSD,20100401,022700,80.78,80.78,80.77,80.77
USXUSD,20100401,022800,80.77,80.77,80.76,80.77
USXUSD,20100401,022900,80.77,80.78,80.77,80.78
USXUSD,20100401,023000,80.78,80.80,80.78,80.80
USXUSD,20100401,023100,80.80,80.81,80.80,80.80
USXUSD,20100401,023200,80.80,80.81,80.80,80.81
USXUSD,20100401,023300,80.80,80.81,80.80,80.81
USXUSD,20100401,023400,80.82,80.82,80.81,80.82
USXUSD,20100401,023500,80.82,80.83,80.82,80.83
USXUSD,20100401,023600,80.83,80.83,80.83,80.83
USXUSD,20100401,023700,80.83,80.83,80.82,80.83
USXUSD,20100401,023800,80.82,80.82,80.81,80.81
USXUSD,20100401,023900,80.81,80.81,80.79,80.81
USXUSD,20100401,024000,80.81,80.83,80.80,80.82
USXUSD,20100401,024100,80.82,80.82,80.81,80.81
USXUSD,20100401,024200,80.81,80.82,80.81,80.82
USXUSD,20100401,024300,80.82,80.83,80.82,80.83
USXUSD,20100401,024400,80.83,80.84,80.83,80.83
USXUSD,20100401,024500,80.83,80.83,80.83,80.83
USXUSD,20100401,024600,80.83,80.84,80.83,80.84
USXUSD,20100401,024700,80.84,80.84,80.84,80.84
USXUSD,20100401,024800,80.84,80.85,80.84,80.85
USXUSD,20100401,024900,80.85,80.86,80.85,80.85
USXUSD,20100401,025000,80.85,80.85,80.84,80.84
USXUSD,20100401,025100,80.84,80.84,80.83,80.83
USXUSD,20100401,025200,80.83,80.83,80.83,80.83
USXUSD,20100401,025300,80.83,80.85,80.83,80.85
USXUSD,20100401,025400,80.85,80.86,80.84,80.86
USXUSD,20100401,025500,80.86,80.91,80.86,80.91
USXUSD,20100401,025600,80.91,80.92,80.89,80.90
USXUSD,20100401,025700,80.90,80.91,80.90,80.90
USXUSD,20100401,025800,80.90,80.90,80.89,80.89
USXUSD,20100401,025900,80.89,80.91,80.89,80.90
USXUSD,20100401,030000,80.91,80.91,80.89,80.89
USXUSD,20100401,030100,80.90,80.91,80.89,80.91
USXUSD,20100401,030200,80.91,80.92,80.91,80.92
USXUSD,20100401,030300,80.92,80.92,80.91,80.92
USXUSD,20100401,030400,80.91,80.94,80.91,80.94
USXUSD,20100401,030500,80.94,80.94,80.92,80.92
USXUSD,20100401,030600,80.92,80.93,80.92,80.92
USXUSD,20100401,030700,80.92,80.92,80.91,80.92
USXUSD,20100401,030800,80.92,80.92,80.91,80.91
USXUSD,20100401,031000,80.91,80.91,80.91,80.91
USXUSD,20100401,031100,80.91,80.91,80.90,80.90
USXUSD,20100401,031200,80.90,80.91,80.90,80.91
USXUSD,20100401,031300,80.91,80.91,80.91,80.91
USXUSD,20100401,031400,80.91,80.91,80.91,80.91
USXUSD,20100401,031500,80.91,80.94,80.91,80.94
USXUSD,20100401,031600,80.94,80.96,80.94,80.96
USXUSD,20100401,031700,80.96,80.97,80.95,80.96
USXUSD,20100401,031800,80.96,80.96,80.95,80.95
USXUSD,20100401,031900,80.95,80.95,80.95,80.95
USXUSD,20100401,032000,80.95,80.96,80.95,80.95
USXUSD,20100401,032100,80.95,80.95,80.94,80.95
USXUSD,20100401,032200,80.95,80.95,80.95,80.95
USXUSD,20100401,032300,80.95,80.95,80.95,80.95
USXUSD,20100401,032400,80.95,80.95,80.94,80.94
USXUSD,20100401,032500,80.94,80.94,80.93,80.94
USXUSD,20100401,032600,80.94,80.95,80.94,80.94
USXUSD,20100401,032700,80.94,80.95,80.94,80.95
USXUSD,20100401,032800,80.96,80.97,80.95,80.96
USXUSD,20100401,032900,80.96,80.96,80.95,80.96
USXUSD,20100401,033000,80.95,80.96,80.95,80.95
USXUSD,20100401,033100,80.95,80.97,80.95,80.96
USXUSD,20100401,033200,80.96,80.97,80.96,80.96
USXUSD,20100401,033300,80.96,80.97,80.96,80.96
USXUSD,20100401,033400,80.96,80.97,80.96,80.96
USXUSD,20100401,033500,80.97,80.97,80.96,80.96
USXUSD,20100401,033600,80.97,80.97,80.96,80.97
USXUSD,20100401,033700,80.97,80.98,80.97,80.98
USXUSD,20100401,033800,80.99,80.99,80.99,80.99
USXUSD,20100401,033900,80.99,80.99,80.99,80.99
USXUSD,20100401,034000,80.99,80.99,80.98,80.98
USXUSD,20100401,034100,80.98,80.99,80.98,80.99
USXUSD,20100401,034200,80.97,80.98,80.97,80.98
USXUSD,20100401,034300,80.98,80.98,80.96,80.96
USXUSD,20100401,034400,80.96,80.96,80.96,80.96
USXUSD,20100401,034500,80.96,80.96,80.96,80.96
USXUSD,20100401,034600,80.96,80.96,80.95,80.95
USXUSD,20100401,034700,80.95,80.96,80.95,80.96
USXUSD,20100401,034800,80.96,80.96,80.95,80.95
USXUSD,20100401,034900,80.95,80.95,80.95,80.95
USXUSD,20100401,035000,80.95,80.95,80.94,80.94
USXUSD,20100401,035100,80.95,80.96,80.95,80.96
USXUSD,20100401,035200,80.96,80.98,80.96,80.98
USXUSD,20100401,035300,80.98,80.99,80.98,80.99
USXUSD,20100401,035400,80.98,80.98,80.98,80.98
USXUSD,20100401,035500,80.98,80.98,80.98,80.98
USXUSD,20100401,035600,80.98,80.98,80.98,80.98
USXUSD,20100401,035700,80.98,80.99,80.98,80.99
USXUSD,20100401,035800,80.98,80.98,80.98,80.98
USXUSD,20100401,035900,80.98,80.98,80.98,80.98
USXUSD,20100401,040000,80.98,80.99,80.98,80.99
USXUSD,20100401,040100,80.99,80.99,80.99,80.99
USXUSD,20100401,040200,80.99,81.01,80.99,81.00
USXUSD,20100401,040300,81.00,81.00,80.99,81.00
USXUSD,20100401,040400,81.00,81.00,80.99,81.00
USXUSD,20100401,040500,80.99,81.00,80.99,81.00
USXUSD,20100401,040600,81.00,81.00,81.00,81.00
USXUSD,20100401,040700,80.99,81.00,80.98,81.00
USXUSD,20100401,040800,81.00,81.00,80.99,80.99
USXUSD,20100401,040900,80.99,80.99,80.99,80.99
USXUSD,20100401,041000,81.00,81.00,80.99,80.99
USXUSD,20100401,041100,80.99,80.99,80.99,80.99
USXUSD,20100401,041200,80.99,81.00,80.99,81.00
USXUSD,20100401,041300,81.00,81.00,81.00,81.00
USXUSD,20100401,041400,81.00,81.00,81.00,81.00
USXUSD,20100401,041500,81.00,81.00,80.99,80.99
USXUSD,20100401,041600,80.99,81.00,80.99,81.00
USXUSD,20100401,041700,81.00,81.02,81.00,81.01
USXUSD,20100401,041800,81.02,81.02,81.02,81.02
USXUSD,20100401,041900,81.02,81.02,81.00,81.01
USXUSD,20100401,042000,81.02,81.04,81.02,81.03
USXUSD,20100401,042100,81.03,81.04,81.03,81.03
USXUSD,20100401,042200,81.03,81.04,81.03,81.03
USXUSD,20100401,042300,81.02,81.02,81.02,81.02
USXUSD,20100401,042400,81.02,81.04,81.02,81.04
USXUSD,20100401,042500,81.04,81.05,81.04,81.04
USXUSD,20100401,042600,81.04,81.04,81.03,81.03
USXUSD,20100401,042700,81.03,81.03,81.03,81.03
USXUSD,20100401,042800,81.03,81.03,81.03,81.03
USXUSD,20100401,042900,81.03,81.03,81.02,81.03
USXUSD,20100401,043000,81.03,81.03,81.02,81.02
USXUSD,20100401,043100,81.01,81.01,81.00,81.00
USXUSD,20100401,043200,81.00,81.02,81.00,81.02
USXUSD,20100401,043300,81.02,81.02,81.01,81.01
USXUSD,20100401,043400,81.01,81.01,81.01,81.01
USXUSD,20100401,043500,81.01,81.01,81.01,81.01
USXUSD,20100401,043600,81.01,81.01,81.01,81.01
USXUSD,20100401,043700,81.00,81.01,81.00,81.00
USXUSD,20100401,043800,81.00,81.01,81.00,81.01
USXUSD,20100401,043900,81.02,81.02,81.01,81.02
USXUSD,20100401,044000,81.02,81.02,81.01,81.02
USXUSD,20100401,044100,81.02,81.02,81.02,81.02
USXUSD,20100401,044200,81.03,81.03,81.03,81.03
USXUSD,20100401,044300,81.03,81.03,81.02,81.03
USXUSD,20100401,044400,81.02,81.03,81.02,81.02
USXUSD,20100401,044500,81.02,81.03,81.02,81.02
USXUSD,20100401,044600,81.02,81.02,81.02,81.02
USXUSD,20100401,044700,81.02,81.03,81.02,81.03
USXUSD,20100401,044800,81.03,81.03,81.03,81.03
USXUSD,20100401,044900,81.03,81.03,81.03,81.03
USXUSD,20100401,045000,81.03,81.03,81.03,81.03
USXUSD,20100401,045100,81.03,81.03,81.03,81.03
USXUSD,20100401,045200,81.03,81.03,81.03,81.03
USXUSD,20100401,045300,81.03,81.03,81.03,81.03
USXUSD,20100401,045400,81.03,81.03,81.03,81.03
USXUSD,20100401,045500,81.03,81.03,81.03,81.03
USXUSD,20100401,045600,81.03,81.03,81.03,81.03
USXUSD,20100401,045700,81.03,81.03,81.03,81.03
USXUSD,20100401,045800,81.03,81.03,81.03,81.03
USXUSD,20100401,045900,81.03,81.03,81.03,81.03
USXUSD,20100401,050000,81.03,81.03,81.03,81.03
USXUSD,20100401,050100,81.03,81.03,81.03,81.03
USXUSD,20100401,050200,81.03,81.03,81.03,81.03
USXUSD,20100401,050300,81.03,81.03,81.03,81.03
USXUSD,20100401,050400,81.03,81.03,81.01,81.01
USXUSD,20100401,050500,81.01,81.01,81.00,81.00
USXUSD,20100401,050600,81.00,81.00,81.00,81.00
USXUSD,20100401,050700,80.99,80.99,80.99,80.99
USXUSD,20100401,050800,80.98,80.99,80.98,80.98
USXUSD,20100401,050900,80.98,80.98,80.97,80.97
USXUSD,20100401,051000,80.97,80.98,80.97,80.98
USXUSD,20100401,051100,80.98,80.98,80.98,80.98
USXUSD,20100401,051300,80.98,80.99,80.98,80.98
USXUSD,20100401,051400,80.98,80.98,80.98,80.98
USXUSD,20100401,051500,80.98,80.99,80.98,80.99
USXUSD,20100401,051600,80.99,80.99,80.99,80.99
USXUSD,20100401,051700,80.99,80.99,80.99,80.99
USXUSD,20100401,051800,80.99,80.99,80.99,80.99
USXUSD,20100401,051900,80.99,80.99,80.99,80.99
USXUSD,20100401,052000,80.99,81.00,80.99,80.99
USXUSD,20100401,052100,80.99,80.99,80.99,80.99
USXUSD,20100401,052200,80.99,80.99,80.99,80.99
USXUSD,20100401,052300,80.99,80.99,80.99,80.99
USXUSD,20100401,052400,80.98,80.99,80.98,80.99
USXUSD,20100401,052500,80.99,80.99,80.98,80.98
USXUSD,20100401,052600,80.98,80.99,80.98,80.99
USXUSD,20100401,052700,80.99,80.99,80.99,80.99
USXUSD,20100401,052800,80.99,81.00,80.99,81.00
USXUSD,20100401,052900,81.00,81.00,81.00,81.00
USXUSD,20100401,053000,81.01,81.01,81.01,81.01
USXUSD,20100401,053100,81.01,81.01,81.00,81.01
USXUSD,20100401,053200,81.01,81.01,81.00,81.01
USXUSD,20100401,053300,81.01,81.04,81.01,81.04
USXUSD,20100401,053400,81.04,81.04,81.03,81.03
USXUSD,20100401,053500,81.03,81.03,81.02,81.02
USXUSD,20100401,053600,81.02,81.02,81.02,81.02
USXUSD,20100401,053700,81.02,81.02,81.02,81.02
USXUSD,20100401,053800,81.02,81.02,81.02,81.02
USXUSD,20100401,053900,81.02,81.03,81.02,81.02
USXUSD,20100401,054000,81.03,81.03,81.02,81.03
USXUSD,20100401,054100,81.03,81.03,81.02,81.03
USXUSD,20100401,054200,81.02,81.03,81.02,81.02
USXUSD,20100401,054300,81.02,81.03,81.02,81.02
USXUSD,20100401,054400,81.02,81.02,81.02,81.02
USXUSD,20100401,054500,81.01,81.02,81.01,81.02
USXUSD,20100401,054600,81.01,81.01,81.00,81.00
USXUSD,20100401,054700,81.00,81.00,81.00,81.00
USXUSD,20100401,054800,81.00,81.00,80.99,80.99
USXUSD,20100401,054900,80.99,81.00,80.99,80.99
USXUSD,20100401,055000,80.99,80.99,80.99,80.99
USXUSD,20100401,055100,80.99,81.01,80.99,81.01
USXUSD,20100401,055200,81.01,81.01,81.00,81.01
USXUSD,20100401,055300,81.01,81.01,81.00,81.00
USXUSD,20100401,055400,81.00,81.00,81.00,81.00
USXUSD,20100401,055500,81.00,81.00,81.00,81.00
USXUSD,20100401,055600,81.00,81.02,81.00,81.02
USXUSD,20100401,055700,81.02,81.02,81.01,81.02
USXUSD,20100401,055800,81.01,81.01,81.01,81.01
USXUSD,20100401,055900,81.01,81.01,80.99,80.99
USXUSD,20100401,060000,80.99,81.00,80.99,80.99
USXUSD,20100401,060100,80.99,81.00,80.99,80.99
USXUSD,20100401,060200,80.98,80.99,80.98,80.99
USXUSD,20100401,060300,80.99,80.99,80.99,80.99
USXUSD,20100401,060400,80.99,80.99,80.99,80.99
USXUSD,20100401,060500,80.99,80.99,80.99,80.99
USXUSD,20100401,060600,80.99,80.99,80.99,80.99
USXUSD,20100401,060700,81.00,81.00,81.00,81.00
USXUSD,20100401,060800,81.00,81.02,81.00,81.02
USXUSD,20100401,060900,81.01,81.02,81.01,81.02
USXUSD,20100401,061000,81.02,81.02,81.02,81.02
USXUSD,20100401,061100,81.02,81.03,81.02,81.03
USXUSD,20100401,061200,81.03,81.03,81.03,81.03
USXUSD,20100401,061300,81.03,81.03,81.02,81.02
USXUSD,20100401,061400,81.02,81.02,81.02,81.02
USXUSD,20100401,061500,81.02,81.02,81.01,81.01
USXUSD,20100401,061600,81.01,81.01,81.01,81.01
USXUSD,20100401,061700,81.01,81.02,81.01,81.02
USXUSD,20100401,061800,81.02,81.02,81.02,81.02
USXUSD,20100401,061900,81.02,81.03,81.02,81.03
USXUSD,20100401,062000,81.03,81.05,81.01,81.01
USXUSD,20100401,062100,81.01,81.04,81.01,81.02
USXUSD,20100401,062200,81.02,81.02,81.01,81.01
USXUSD,20100401,062300,81.01,81.01,81.01,81.01
USXUSD,20100401,062400,81.01,81.01,81.01,81.01
USXUSD,20100401,062500,81.01,81.01,81.00,81.00
USXUSD,20100401,062600,81.00,81.00,80.99,80.99
USXUSD,20100401,062700,80.99,80.99,80.99,80.99
USXUSD,20100401,062800,80.99,81.00,80.99,80.99
USXUSD,20100401,062900,80.99,80.99,80.99,80.99
USXUSD,20100401,063000,80.99,81.00,80.99,80.99
USXUSD,20100401,063100,80.99,81.00,80.99,81.00
USXUSD,20100401,063200,81.00,81.00,80.99,81.00
USXUSD,20100401,063300,80.99,81.00,80.99,81.00
USXUSD,20100401,063400,81.00,81.00,81.00,81.00
USXUSD,20100401,063500,81.00,81.00,80.99,80.99
USXUSD,20100401,063600,81.00,81.00,80.99,81.00
USXUSD,20100401,063700,81.00,81.00,80.99,80.99
USXUSD,20100401,063800,81.00,81.00,80.99,80.99
USXUSD,20100401,063900,81.00,81.00,81.00,81.00
USXUSD,20100401,064000,81.00,81.00,80.99,81.00
USXUSD,20100401,064100,81.00,81.00,80.99,80.99
USXUSD,20100401,064200,81.00,81.00,80.99,80.99
USXUSD,20100401,064300,81.00,81.00,81.00,81.00
USXUSD,20100401,064400,81.00,81.02,81.00,81.02
USXUSD,20100401,064500,81.02,81.02,81.01,81.01
USXUSD,20100401,064600,81.01,81.01,81.01,81.01
USXUSD,20100401,064700,81.01,81.01,81.00,81.00
USXUSD,20100401,064800,81.01,81.01,81.00,81.00
USXUSD,20100401,064900,81.01,81.01,81.00,81.01
USXUSD,20100401,065100,81.01,81.01,81.00,81.00
USXUSD,20100401,065200,81.01,81.01,81.00,81.00
USXUSD,20100401,065300,81.00,81.00,81.00,81.00
USXUSD,20100401,065400,80.99,81.00,80.99,80.99
USXUSD,20100401,065500,81.00,81.00,80.99,81.00
USXUSD,20100401,065600,81.00,81.00,81.00,81.00
USXUSD,20100401,065700,81.00,81.00,81.00,81.00
USXUSD,20100401,065800,81.00,81.00,81.00,81.00
USXUSD,20100401,065900,81.00,81.00,81.00,81.00
USXUSD,20100401,070000,81.00,81.01,81.00,81.01
USXUSD,20100401,070100,81.01,81.01,81.00,81.00
USXUSD,20100401,070200,81.00,81.00,81.00,81.00
USXUSD,20100401,070300,81.00,81.00,81.00,81.00
USXUSD,20100401,070400,81.00,81.00,81.00,81.00
USXUSD,20100401,070500,81.01,81.01,81.00,81.01
USXUSD,20100401,070600,81.01,81.01,81.01,81.01
USXUSD,20100401,070700,81.00,81.01,81.00,81.01
USXUSD,20100401,070800,81.01,81.01,81.01,81.01
USXUSD,20100401,070900,81.01,81.01,81.01,81.01
USXUSD,20100401,071000,81.01,81.02,81.01,81.02
USXUSD,20100401,071100,81.02,81.02,81.02,81.02
USXUSD,20100401,071200,81.02,81.02,81.01,81.02
USXUSD,20100401,071300,81.02,81.02,81.02,81.02
USXUSD,20100401,071400,81.02,81.02,81.02,81.02
USXUSD,20100401,071500,81.02,81.03,81.02,81.02
USXUSD,20100401,071600,81.03,81.04,81.03,81.04
USXUSD,20100401,071700,81.04,81.04,81.03,81.03
USXUSD,20100401,071800,81.03,81.04,81.03,81.04
USXUSD,20100401,071900,81.04,81.04,81.03,81.03
USXUSD,20100401,072000,81.02,81.03,81.02,81.02
USXUSD,20100401,072100,81.03,81.03,81.03,81.03
USXUSD,20100401,072200,81.03,81.03,81.03,81.03
USXUSD,20100401,072300,81.03,81.03,81.03,81.03
USXUSD,20100401,072400,81.03,81.03,81.02,81.02
USXUSD,20100401,072500,81.02,81.03,81.02,81.03
USXUSD,20100401,072600,81.03,81.03,81.02,81.02
USXUSD,20100401,072700,81.02,81.02,81.02,81.02
USXUSD,20100401,072800,81.02,81.03,81.02,81.03
USXUSD,20100401,072900,81.03,81.03,81.02,81.02
USXUSD,20100401,073000,81.02,81.03,81.02,81.02
USXUSD,20100401,073100,81.02,81.02,81.02,81.02
USXUSD,20100401,073200,81.02,81.02,81.01,81.01
USXUSD,20100401,073300,81.01,81.01,81.00,81.00
USXUSD,20100401,073400,81.00,81.00,80.99,80.99
USXUSD,20100401,073500,80.99,80.99,80.98,80.98
USXUSD,20100401,073600,80.98,80.98,80.97,80.97
USXUSD,20100401,073700,80.97,80.98,80.97,80.98
USXUSD,20100401,073800,80.98,80.98,80.98,80.98
USXUSD,20100401,073900,80.97,80.98,80.97,80.98
USXUSD,20100401,074000,80.98,80.99,80.98,80.98
USXUSD,20100401,074100,80.98,80.99,80.98,80.98
USXUSD,20100401,074200,80.99,80.99,80.98,80.98
USXUSD,20100401,074300,80.98,80.98,80.98,80.98
USXUSD,20100401,074400,80.98,80.98,80.95,80.95
USXUSD,20100401,074500,80.95,80.95,80.94,80.94
USXUSD,20100401,074600,80.95,80.95,80.94,80.95
USXUSD,20100401,074700,80.95,80.95,80.95,80.95
USXUSD,20100401,074800,80.95,80.96,80.95,80.96
USXUSD,20100401,074900,80.96,80.96,80.96,80.96
USXUSD,20100401,075000,80.96,80.96,80.94,80.94
USXUSD,20100401,075100,80.95,80.95,80.94,80.94
USXUSD,20100401,075200,80.94,80.95,80.94,80.95
USXUSD,20100401,075300,80.94,80.95,80.94,80.95
USXUSD,20100401,075400,80.95,80.95,80.95,80.95
USXUSD,20100401,075500,80.95,80.95,80.95,80.95
USXUSD,20100401,075600,80.95,80.96,80.95,80.96
USXUSD,20100401,075700,80.97,80.97,80.97,80.97
USXUSD,20100401,075800,80.97,80.98,80.96,80.96
USXUSD,20100401,075900,80.96,80.98,80.96,80.98
USXUSD,20100401,080000,80.98,80.98,80.97,80.97
USXUSD,20100401,080100,80.98,80.98,80.98,80.98
USXUSD,20100401,080200,80.98,80.99,80.98,80.98
USXUSD,20100401,080300,80.98,80.98,80.97,80.98
USXUSD,20100401,080400,80.98,80.98,80.98,80.98
USXUSD,20100401,080500,80.98,80.98,80.97,80.98
USXUSD,20100401,080600,80.98,81.00,80.98,81.00
USXUSD,20100401,080700,81.00,81.01,81.00,81.01
USXUSD,20100401,080800,80.99,80.99,80.99,80.99
USXUSD,20100401,080900,80.99,81.00,80.99,80.99
USXUSD,20100401,081000,80.99,81.00,80.99,80.99
USXUSD,20100401,081100,80.99,80.99,80.97,80.99
USXUSD,20100401,081200,80.98,80.99,80.98,80.99
USXUSD,20100401,081300,80.99,81.01,80.99,81.01
USXUSD,20100401,081400,81.01,81.03,81.01,81.03
USXUSD,20100401,081500,81.03,81.03,81.01,81.01
USXUSD,20100401,081600,81.02,81.02,81.02,81.02
USXUSD,20100401,081700,81.02,81.03,81.02,81.03
USXUSD,20100401,081800,81.03,81.04,81.03,81.03
USXUSD,20100401,081900,81.03,81.03,81.01,81.03
USXUSD,20100401,082000,81.03,81.04,81.03,81.03
USXUSD,20100401,082100,81.03,81.05,81.03,81.05
USXUSD,20100401,082200,81.05,81.08,81.05,81.07
USXUSD,20100401,082300,81.07,81.07,81.07,81.07
USXUSD,20100401,082400,81.07,81.07,81.05,81.06
USXUSD,20100401,082500,81.05,81.06,81.04,81.06
USXUSD,20100401,082600,81.06,81.06,81.05,81.05
USXUSD,20100401,082700,81.04,81.04,81.03,81.03
USXUSD,20100401,082800,81.04,81.05,81.04,81.05
USXUSD,20100401,082900,81.05,81.05,81.03,81.03
USXUSD,20100401,083000,81.03,81.03,81.02,81.02
USXUSD,20100401,083100,81.02,81.04,81.02,81.04
USXUSD,20100401,083200,81.05,81.07,81.04,81.06
USXUSD,20100401,083300,81.07,81.09,81.06,81.09
USXUSD,20100401,083400,81.09,81.10,81.09,81.10
USXUSD,20100401,083500,81.11,81.11,81.09,81.09
USXUSD,20100401,083600,81.09,81.11,81.09,81.10
USXUSD,20100401,083700,81.11,81.11,81.10,81.10
USXUSD,20100401,083800,81.10,81.12,81.10,81.12
USXUSD,20100401,083900,81.12,81.12,81.10,81.10
USXUSD,20100401,084000,81.10,81.11,81.10,81.11
USXUSD,20100401,084100,81.11,81.11,81.09,81.09
USXUSD,20100401,084200,81.09,81.10,81.09,81.10
USXUSD,20100401,084300,81.10,81.12,81.10,81.11
USXUSD,20100401,084400,81.11,81.12,81.08,81.08
USXUSD,20100401,084500,81.09,81.10,81.09,81.10
USXUSD,20100401,084600,81.10,81.10,81.09,81.10
USXUSD,20100401,084700,81.10,81.11,81.10,81.10
USXUSD,20100401,084800,81.10,81.10,81.09,81.09
USXUSD,20100401,084900,81.09,81.09,81.07,81.08
USXUSD,20100401,085000,81.08,81.08,81.07,81.07
USXUSD,20100401,085100,81.07,81.08,81.07,81.07
USXUSD,20100401,085200,81.07,81.10,81.07,81.08
USXUSD,20100401,085300,81.08,81.11,81.08,81.11
USXUSD,20100401,085400,81.11,81.13,81.11,81.13
USXUSD,20100401,085500,81.13,81.13,81.12,81.12
USXUSD,20100401,085600,81.13,81.13,81.13,81.13
USXUSD,20100401,085700,81.13,81.14,81.13,81.14
USXUSD,20100401,085800,81.15,81.16,81.15,81.16
USXUSD,20100401,085900,81.16,81.16,81.14,81.14
USXUSD,20100401,090000,81.14,81.14,81.14,81.14
USXUSD,20100401,090100,81.14,81.15,81.14,81.15
USXUSD,20100401,090200,81.15,81.15,81.14,81.14
USXUSD,20100401,090300,81.14,81.14,81.14,81.14
USXUSD,20100401,090400,81.14,81.15,81.14,81.15
USXUSD,20100401,090500,81.14,81.14,81.14,81.14
USXUSD,20100401,090600,81.13,81.14,81.13,81.13
USXUSD,20100401,090700,81.13,81.14,81.13,81.13
USXUSD,20100401,090800,81.13,81.13,81.11,81.11
USXUSD,20100401,090900,81.10,81.11,81.09,81.09
USXUSD,20100401,091000,81.09,81.10,81.08,81.10
USXUSD,20100401,091100,81.10,81.12,81.10,81.12
USXUSD,20100401,091200,81.12,81.13,81.12,81.13
USXUSD,20100401,091300,81.13,81.13,81.12,81.13
USXUSD,20100401,091400,81.12,81.13,81.11,81.11
USXUSD,20100401,091500,81.11,81.12,81.09,81.09
USXUSD,20100401,091600,81.09,81.09,81.06,81.06
USXUSD,20100401,091700,81.06,81.07,81.06,81.07
USXUSD,20100401,091800,81.07,81.07,81.05,81.06
USXUSD,20100401,091900,81.06,81.06,81.05,81.06
USXUSD,20100401,092000,81.06,81.06,81.06,81.06
USXUSD,20100401,092100,81.06,81.07,81.06,81.07
USXUSD,20100401,092200,81.07,81.07,81.06,81.06
USXUSD,20100401,092300,81.06,81.06,81.06,81.06
USXUSD,20100401,092400,81.06,81.06,81.06,81.06
USXUSD,20100401,092500,81.06,81.08,81.06,81.08
USXUSD,20100401,092600,81.08,81.09,81.08,81.08
USXUSD,20100401,092700,81.07,81.08,81.07,81.08
USXUSD,20100401,092800,81.08,81.08,81.07,81.08
USXUSD,20100401,092900,81.09,81.09,81.08,81.08
USXUSD,20100401,093000,81.08,81.08,81.05,81.05
USXUSD,20100401,093100,81.05,81.05,81.05,81.05
USXUSD,20100401,093200,81.05,81.05,81.03,81.04
USXUSD,20100401,093300,81.04,81.05,81.04,81.05
USXUSD,20100401,093400,81.04,81.04,81.03,81.04
USXUSD,20100401,093500,81.04,81.04,81.00,81.00
USXUSD,20100401,093600,81.00,81.00,80.97,80.99
USXUSD,20100401,093700,80.99,80.99,80.97,80.97
USXUSD,20100401,093800,80.97,80.99,80.97,80.99
USXUSD,20100401,093900,80.99,80.99,80.98,80.99
USXUSD,20100401,094000,80.99,80.99,80.95,80.96
USXUSD,20100401,094100,80.96,80.96,80.94,80.95
USXUSD,20100401,094200,80.95,80.95,80.94,80.95
USXUSD,20100401,094300,80.95,80.95,80.94,80.95
USXUSD,20100401,094400,80.96,80.97,80.95,80.97
USXUSD,20100401,094500,80.97,80.98,80.97,80.97
USXUSD,20100401,094600,80.97,80.98,80.97,80.98
USXUSD,20100401,094700,80.98,80.98,80.95,80.95
USXUSD,20100401,094800,80.95,80.96,80.94,80.96
USXUSD,20100401,094900,80.96,80.96,80.95,80.95
USXUSD,20100401,095000,80.96,80.97,80.96,80.97
USXUSD,20100401,095100,80.97,80.99,80.97,80.99
USXUSD,20100401,095200,80.98,80.98,80.97,80.98
USXUSD,20100401,095300,80.98,80.99,80.97,80.98
USXUSD,20100401,095400,80.98,81.00,80.98,81.00
USXUSD,20100401,095500,81.00,81.01,81.00,81.00
USXUSD,20100401,095600,81.01,81.01,81.01,81.01
USXUSD,20100401,095700,81.01,81.02,81.01,81.01
USXUSD,20100401,095800,81.02,81.02,81.02,81.02
USXUSD,20100401,095900,81.02,81.02,81.01,81.01
USXUSD,20100401,100000,81.01,81.01,80.99,81.00
USXUSD,20100401,100100,81.00,81.00,80.99,80.99
USXUSD,20100401,100200,80.99,80.99,80.98,80.98
USXUSD,20100401,100300,80.98,81.00,80.98,81.00
USXUSD,20100401,100400,81.00,81.00,81.00,81.00
USXUSD,20100401,100500,81.01,81.01,81.00,81.00
USXUSD,20100401,100600,81.00,81.00,81.00,81.00
USXUSD,20100401,100700,81.00,81.00,81.00,81.00
USXUSD,20100401,100800,81.00,81.01,81.00,81.00
USXUSD,20100401,100900,81.01,81.01,81.00,81.01
USXUSD,20100401,101000,81.01,81.03,81.01,81.02
USXUSD,20100401,101100,81.02,81.02,81.01,81.01
USXUSD,20100401,101200,81.02,81.02,81.00,81.00
USXUSD,20100401,101300,80.99,80.99,80.98,80.98
USXUSD,20100401,101400,80.98,80.98,80.97,80.98
USXUSD,20100401,101500,80.98,80.98,80.96,80.96
USXUSD,20100401,101600,80.96,80.97,80.96,80.97
USXUSD,20100401,101700,80.97,80.98,80.96,80.96
USXUSD,20100401,101800,80.96,80.97,80.96,80.97
USXUSD,20100401,101900,80.97,80.98,80.97,80.97
USXUSD,20100401,102000,80.97,80.97,80.96,80.97
USXUSD,20100401,102100,80.97,80.97,80.96,80.97
USXUSD,20100401,102200,80.97,80.98,80.96,80.97
USXUSD,20100401,102300,80.97,80.98,80.97,80.97
USXUSD,20100401,102400,80.97,80.97,80.94,80.95
USXUSD,20100401,102500,80.95,80.96,80.95,80.96
USXUSD,20100401,102600,80.96,80.97,80.96,80.97
USXUSD,20100401,102700,80.97,80.97,80.96,80.97
USXUSD,20100401,102800,80.97,80.97,80.95,80.95
USXUSD,20100401,102900,80.95,80.96,80.94,80.96
USXUSD,20100401,103000,80.96,80.97,80.96,80.96
USXUSD,20100401,103100,80.96,80.99,80.96,80.99
USXUSD,20100401,103200,80.99,81.00,80.98,80.98
USXUSD,20100401,103300,80.99,81.00,80.98,81.00
USXUSD,20100401,103400,81.00,81.00,80.99,81.00
USXUSD,20100401,103500,81.00,81.00,80.99,81.00
USXUSD,20100401,103600,81.00,81.00,80.98,80.98
USXUSD,20100401,103700,80.98,81.00,80.98,81.00
USXUSD,20100401,103800,81.00,81.01,80.99,80.99
USXUSD,20100401,103900,81.00,81.00,81.00,81.00
USXUSD,20100401,104000,81.01,81.01,80.99,81.00
USXUSD,20100401,104100,81.00,81.01,81.00,81.01
USXUSD,20100401,104200,81.00,81.01,81.00,81.00
USXUSD,20100401,104300,81.00,81.00,80.99,80.99
USXUSD,20100401,104400,80.99,81.00,80.99,81.00
USXUSD,20100401,104500,81.00,81.01,81.00,81.00
USXUSD,20100401,104600,81.01,81.01,81.00,81.01
USXUSD,20100401,104700,81.01,81.01,81.00,81.01
USXUSD,20100401,104800,81.01,81.01,80.99,81.00
USXUSD,20100401,104900,81.00,81.01,81.00,81.00
USXUSD,20100401,105000,81.01,81.02,81.01,81.02
USXUSD,20100401,105100,81.02,81.02,81.01,81.01
USXUSD,20100401,105200,81.01,81.02,81.01,81.02
USXUSD,20100401,105300,81.02,81.02,81.01,81.01
USXUSD,20100401,105400,81.01,81.01,81.01,81.01
USXUSD,20100401,105500,81.02,81.02,81.01,81.01
USXUSD,20100401,105600,81.01,81.01,81.00,81.01
USXUSD,20100401,105700,81.01,81.01,81.00,81.00
USXUSD,20100401,105800,81.00,81.01,81.00,81.01
USXUSD,20100401,105900,81.01,81.01,80.99,80.99
USXUSD,20100401,110000,80.99,81.00,80.99,80.99
USXUSD,20100401,110100,81.00,81.01,80.99,81.01
USXUSD,20100401,110200,81.01,81.02,81.00,81.00
USXUSD,20100401,110300,81.01,81.04,81.01,81.04
USXUSD,20100401,110400,81.04,81.05,81.04,81.05
USXUSD,20100401,110500,81.05,81.09,81.05,81.09
USXUSD,20100401,110600,81.09,81.09,81.07,81.07
USXUSD,20100401,110700,81.07,81.09,81.07,81.09
USXUSD,20100401,110800,81.09,81.09,81.07,81.08
USXUSD,20100401,110900,81.07,81.08,81.06,81.06
USXUSD,20100401,111000,81.06,81.07,81.05,81.05
USXUSD,20100401,111100,81.05,81.06,81.05,81.06
USXUSD,20100401,111200,81.07,81.07,81.06,81.06
USXUSD,20100401,111300,81.07,81.08,81.07,81.07
USXUSD,20100401,111400,81.07,81.07,81.05,81.06
USXUSD,20100401,111500,81.06,81.06,81.03,81.04
USXUSD,20100401,111600,81.04,81.05,81.04,81.04
USXUSD,20100401,111700,81.04,81.04,81.03,81.03
USXUSD,20100401,111800,81.03,81.03,81.03,81.03
USXUSD,20100401,111900,81.03,81.04,81.03,81.03
USXUSD,20100401,112000,81.03,81.03,81.01,81.01
USXUSD,20100401,112100,81.02,81.02,81.01,81.01
USXUSD,20100401,112200,81.01,81.02,81.00,81.00
USXUSD,20100401,112300,81.00,81.00,81.00,81.00
USXUSD,20100401,112400,81.01,81.01,81.00,81.01
USXUSD,20100401,112500,81.01,81.01,81.01,81.01
USXUSD,20100401,112600,81.01,81.01,80.99,80.99
USXUSD,20100401,112700,80.99,81.00,80.99,80.99
USXUSD,20100401,112800,81.00,81.00,80.99,80.99
USXUSD,20100401,112900,80.99,80.99,80.98,80.99
USXUSD,20100401,113000,80.98,80.99,80.98,80.99
USXUSD,20100401,113100,80.98,80.99,80.98,80.99
USXUSD,20100401,113200,80.99,81.00,80.99,81.00
USXUSD,20100401,113300,81.00,81.00,80.98,80.98
USXUSD,20100401,113400,80.98,80.99,80.98,80.99
USXUSD,20100401,113500,80.99,81.00,80.99,80.99
USXUSD,20100401,113600,80.99,81.00,80.99,81.00
USXUSD,20100401,113700,81.00,81.01,80.99,81.00
USXUSD,20100401,113800,81.01,81.02,81.01,81.01
USXUSD,20100401,113900,81.01,81.01,81.00,81.00
USXUSD,20100401,114000,81.00,81.00,81.00,81.00
USXUSD,20100401,114100,81.00,81.00,81.00,81.00
USXUSD,20100401,114200,81.00,81.00,80.99,80.99
USXUSD,20100401,114300,80.99,81.00,80.99,80.99
USXUSD,20100401,114400,80.99,81.00,80.99,81.00
USXUSD,20100401,114500,81.00,81.00,81.00,81.00
USXUSD,20100401,114600,81.00,81.00,80.99,80.99
USXUSD,20100401,114700,80.99,80.99,80.99,80.99
USXUSD,20100401,114800,80.99,81.00,80.98,81.00
USXUSD,20100401,114900,81.00,81.01,81.00,81.01
USXUSD,20100401,115000,81.01,81.01,81.01,81.01
USXUSD,20100401,115100,81.01,81.01,81.00,81.00
USXUSD,20100401,115200,81.00,81.01,81.00,81.01
USXUSD,20100401,115300,81.01,81.01,80.98,80.99
USXUSD,20100401,115400,80.99,81.00,80.99,80.99
USXUSD,20100401,115500,80.99,80.99,80.98,80.98
USXUSD,20100401,115600,80.98,80.98,80.98,80.98
USXUSD,20100401,115700,80.98,80.98,80.98,80.98
USXUSD,20100401,115800,80.98,80.98,80.97,80.98
USXUSD,20100401,115900,80.98,81.00,80.98,80.99
USXUSD,20100401,120000,80.99,80.99,80.99,80.99
USXUSD,20100401,120100,80.99,81.00,80.99,81.00
USXUSD,20100401,120200,80.99,81.00,80.99,80.99
USXUSD,20100401,120300,80.99,81.00,80.98,80.99
USXUSD,20100401,120400,80.99,80.99,80.99,80.99
USXUSD,20100401,120500,80.99,81.00,80.99,80.99
USXUSD,20100401,120600,80.99,80.99,80.98,80.98
USXUSD,20100401,120700,80.98,81.00,80.98,81.00
USXUSD,20100401,120800,81.00,81.00,81.00,81.00
USXUSD,20100401,120900,81.00,81.00,80.99,80.99
USXUSD,20100401,121000,80.99,80.99,80.99,80.99
USXUSD,20100401,121100,80.99,80.99,80.99,80.99
USXUSD,20100401,121200,80.99,80.99,80.98,80.98
USXUSD,20100401,121300,80.98,80.98,80.98,80.98
USXUSD,20100401,121400,80.98,80.98,80.97,80.97
USXUSD,20100401,121500,80.98,80.98,80.97,80.97
USXUSD,20100401,121600,80.97,80.97,80.96,80.97
USXUSD,20100401,121700,80.96,80.96,80.96,80.96
USXUSD,20100401,121800,80.96,80.97,80.96,80.97
USXUSD,20100401,121900,80.97,80.97,80.96,80.96
USXUSD,20100401,122000,80.97,80.97,80.97,80.97
USXUSD,20100401,122100,80.97,80.97,80.97,80.97
USXUSD,20100401,122200,80.97,80.97,80.94,80.95
USXUSD,20100401,122300,80.95,80.96,80.95,80.96
USXUSD,20100401,122400,80.96,80.96,80.96,80.96
USXUSD,20100401,122500,80.96,80.97,80.96,80.97
USXUSD,20100401,122600,80.97,80.97,80.96,80.96
USXUSD,20100401,122700,80.97,80.99,80.97,80.98
USXUSD,20100401,122800,80.98,80.99,80.98,80.99
USXUSD,20100401,122900,80.99,80.99,80.98,80.98
USXUSD,20100401,123000,80.98,80.99,80.98,80.99
USXUSD,20100401,123100,80.99,81.00,80.99,81.00
USXUSD,20100401,123200,81.00,81.01,81.00,81.01
USXUSD,20100401,123300,81.01,81.01,81.00,81.00
USXUSD,20100401,123400,81.01,81.01,81.00,81.00
USXUSD,20100401,123500,81.01,81.02,81.01,81.01
USXUSD,20100401,123600,81.01,81.01,81.00,81.01
USXUSD,20100401,123700,81.01,81.01,81.00,81.00
USXUSD,20100401,123800,81.00,81.01,81.00,81.00
USXUSD,20100401,123900,81.01,81.01,81.00,81.01
USXUSD,20100401,124000,81.00,81.02,81.00,81.01
USXUSD,20100401,124100,81.02,81.02,81.01,81.01
USXUSD,20100401,124200,81.01,81.01,81.00,81.01
USXUSD,20100401,124300,81.01,81.01,81.00,81.01
USXUSD,20100401,124400,81.01,81.01,81.00,81.01
USXUSD,20100401,124500,81.01,81.01,81.01,81.01
USXUSD,20100401,124600,81.01,81.01,81.01,81.01
USXUSD,20100401,124700,81.01,81.02,81.01,81.01
USXUSD,20100401,124800,81.01,81.01,81.01,81.01
USXUSD,20100401,124900,81.01,81.01,81.01,81.01
USXUSD,20100401,125000,81.02,81.02,81.01,81.01
USXUSD,20100401,125100,81.01,81.02,81.01,81.02
USXUSD,20100401,125200,81.02,81.03,81.02,81.02
USXUSD,20100401,125300,81.02,81.02,81.02,81.02
USXUSD,20100401,125400,81.02,81.02,81.01,81.01
USXUSD,20100401,125500,81.02,81.02,81.02,81.02
USXUSD,20100401,125600,81.02,81.02,81.01,81.01
USXUSD,20100401,125700,81.01,81.02,81.00,81.01
USXUSD,20100401,125800,81.01,81.01,81.01,81.01
USXUSD,20100401,125900,81.01,81.01,81.00,81.00
USXUSD,20100401,130000,81.00,81.01,80.99,80.99
USXUSD,20100401,130100,80.99,81.00,80.99,81.00
USXUSD,20100401,130200,81.00,81.01,81.00,81.00
USXUSD,20100401,130300,81.00,81.00,81.00,81.00
USXUSD,20100401,130400,81.00,81.01,81.00,81.00
USXUSD,20100401,130500,81.00,81.01,81.00,81.00
USXUSD,20100401,130600,81.00,81.02,81.00,81.01
USXUSD,20100401,130700,81.01,81.01,81.01,81.01
USXUSD,20100401,130800,81.00,81.01,81.00,81.00
USXUSD,20100401,130900,81.00,81.01,81.00,81.00
USXUSD,20100401,131000,81.00,81.00,81.00,81.00
USXUSD,20100401,131100,81.00,81.00,80.99,81.00
USXUSD,20100401,131200,81.00,81.00,81.00,81.00
USXUSD,20100401,131300,81.00,81.00,81.00,81.00
USXUSD,20100401,131400,81.00,81.00,80.99,80.99
USXUSD,20100401,131500,81.00,81.00,80.99,80.99
USXUSD,20100401,131600,80.99,81.00,80.99,80.99
USXUSD,20100401,131700,80.99,81.00,80.99,81.00
USXUSD,20100401,131800,81.00,81.00,80.99,81.00
USXUSD,20100401,131900,81.00,81.00,80.99,81.00
USXUSD,20100401,132000,81.00,81.00,80.99,80.99
USXUSD,20100401,132100,80.99,81.00,80.99,80.99
USXUSD,20100401,132200,80.99,80.99,80.99,80.99
USXUSD,20100401,132300,80.99,80.99,80.98,80.98
USXUSD,20100401,132400,80.98,80.98,80.98,80.98
USXUSD,20100401,132500,80.99,80.99,80.98,80.98
USXUSD,20100401,132600,80.98,80.99,80.98,80.99
USXUSD,20100401,132700,80.99,81.00,80.99,81.00
USXUSD,20100401,132800,81.00,81.00,81.00,81.00
USXUSD,20100401,132900,81.00,81.00,81.00,81.00
USXUSD,20100401,133000,81.00,81.01,80.99,81.00
USXUSD,20100401,133100,81.00,81.00,80.99,80.99
USXUSD,20100401,133200,80.99,80.99,80.99,80.99
USXUSD,20100401,133300,80.99,80.99,80.98,80.98
USXUSD,20100401,133400,80.98,80.99,80.98,80.99
USXUSD,20100401,133500,80.99,80.99,80.98,80.98
USXUSD,20100401,133600,80.98,80.99,80.98,80.98
USXUSD,20100401,133700,80.98,80.99,80.98,80.98
USXUSD,20100401,133800,80.98,80.99,80.98,80.99
USXUSD,20100401,133900,80.99,81.00,80.99,80.99
USXUSD,20100401,134000,80.99,80.99,80.99,80.99
USXUSD,20100401,134100,80.99,80.99,80.98,80.99
USXUSD,20100401,134200,80.98,80.98,80.98,80.98
USXUSD,20100401,134300,80.98,80.99,80.98,80.99
USXUSD,20100401,134400,80.99,80.99,80.98,80.99
USXUSD,20100401,134500,80.99,81.00,80.99,81.00
USXUSD,20100401,134600,81.00,81.00,80.99,80.99
USXUSD,20100401,134700,80.99,81.00,80.99,81.00
USXUSD,20100401,134800,81.00,81.01,81.00,81.00
USXUSD,20100401,134900,81.00,81.02,81.00,81.02
USXUSD,20100401,135000,81.01,81.03,81.01,81.02
USXUSD,20100401,135100,81.02,81.06,81.02,81.06
USXUSD,20100401,135200,81.05,81.06,81.05,81.06
USXUSD,20100401,135300,81.06,81.07,81.06,81.07
USXUSD,20100401,135400,81.07,81.07,81.06,81.07
USXUSD,20100401,135500,81.07,81.10,81.07,81.10
USXUSD,20100401,135600,81.10,81.10,81.08,81.08
USXUSD,20100401,135700,81.08,81.08,81.07,81.07
USXUSD,20100401,135800,81.08,81.08,81.06,81.06
USXUSD,20100401,135900,81.07,81.09,81.07,81.08
USXUSD,20100401,140000,81.08,81.12,81.08,81.11
USXUSD,20100401,140100,81.11,81.11,81.09,81.09
USXUSD,20100401,140200,81.09,81.10,81.08,81.09
USXUSD,20100401,140300,81.09,81.10,81.09,81.10
USXUSD,20100401,140400,81.10,81.11,81.10,81.11
USXUSD,20100401,140500,81.11,81.11,81.10,81.10
USXUSD,20100401,140600,81.09,81.11,81.09,81.11
USXUSD,20100401,140700,81.11,81.12,81.10,81.10
USXUSD,20100401,140800,81.10,81.10,81.08,81.09
USXUSD,20100401,140900,81.09,81.10,81.09,81.10
USXUSD,20100401,141000,81.10,81.11,81.10,81.10
USXUSD,20100401,141100,81.10,81.11,81.10,81.11
USXUSD,20100401,141200,81.11,81.13,81.11,81.13
USXUSD,20100401,141300,81.13,81.13,81.12,81.13
USXUSD,20100401,141400,81.13,81.13,81.12,81.13
USXUSD,20100401,141500,81.13,81.15,81.13,81.14
USXUSD,20100401,141600,81.14,81.15,81.13,81.14
USXUSD,20100401,141700,81.14,81.16,81.14,81.15
USXUSD,20100401,141800,81.15,81.17,81.15,81.17
USXUSD,20100401,141900,81.17,81.18,81.17,81.18
USXUSD,20100401,142000,81.18,81.18,81.17,81.17
USXUSD,20100401,142100,81.17,81.19,81.17,81.17
USXUSD,20100401,142200,81.17,81.17,81.15,81.16
USXUSD,20100401,142300,81.16,81.18,81.16,81.18
USXUSD,20100401,142400,81.19,81.19,81.18,81.18
USXUSD,20100401,142500,81.18,81.18,81.17,81.17
USXUSD,20100401,142600,81.17,81.17,81.16,81.16
USXUSD,20100401,142700,81.16,81.17,81.16,81.17
USXUSD,20100401,142800,81.17,81.17,81.16,81.16
USXUSD,20100401,142900,81.16,81.16,81.14,81.14
USXUSD,20100401,143000,81.14,81.14,81.13,81.14
USXUSD,20100401,143100,81.14,81.16,81.12,81.12
USXUSD,20100401,143200,81.12,81.12,81.11,81.11
USXUSD,20100401,143300,81.11,81.13,81.11,81.13
USXUSD,20100401,143400,81.13,81.13,81.10,81.10
USXUSD,20100401,143500,81.10,81.12,81.09,81.12
USXUSD,20100401,143600,81.12,81.13,81.10,81.13
USXUSD,20100401,143700,81.12,81.12,81.11,81.11
USXUSD,20100401,143800,81.11,81.11,81.09,81.09
USXUSD,20100401,143900,81.09,81.11,81.09,81.10
USXUSD,20100401,144000,81.09,81.09,81.07,81.07
USXUSD,20100401,144100,81.07,81.07,81.03,81.03
USXUSD,20100401,144200,81.04,81.05,81.03,81.03
USXUSD,20100401,144300,81.03,81.05,81.03,81.05
USXUSD,20100401,144400,81.05,81.05,81.04,81.05
USXUSD,20100401,144500,81.05,81.05,81.04,81.04
USXUSD,20100401,144600,81.04,81.04,81.03,81.04
USXUSD,20100401,144700,81.03,81.03,81.02,81.02
USXUSD,20100401,144800,81.02,81.06,81.02,81.05
USXUSD,20100401,144900,81.05,81.05,81.02,81.03
USXUSD,20100401,145000,81.03,81.03,81.02,81.02
USXUSD,20100401,145100,81.02,81.02,81.01,81.02
USXUSD,20100401,145200,81.02,81.02,81.01,81.01
USXUSD,20100401,145300,81.01,81.03,81.01,81.03
USXUSD,20100401,145400,81.03,81.04,81.03,81.03
USXUSD,20100401,145500,81.03,81.04,81.02,81.04
USXUSD,20100401,145600,81.04,81.04,81.03,81.03
USXUSD,20100401,145700,81.03,81.04,81.02,81.03
USXUSD,20100401,145800,81.02,81.02,81.02,81.02
USXUSD,20100401,145900,81.02,81.02,81.01,81.01
USXUSD,20100401,150000,81.01,81.01,80.99,81.00
USXUSD,20100401,150100,81.00,81.00,80.96,80.99
USXUSD,20100401,150200,80.99,81.00,80.99,80.99
USXUSD,20100401,150300,80.99,81.02,80.99,81.02
USXUSD,20100401,150400,81.02,81.02,81.01,81.02
USXUSD,20100401,150500,81.01,81.03,81.01,81.02
USXUSD,20100401,150600,81.02,81.05,81.02,81.05
USXUSD,20100401,150700,81.05,81.05,81.03,81.04
USXUSD,20100401,150800,81.04,81.04,81.02,81.02
USXUSD,20100401,150900,81.03,81.03,81.02,81.02
USXUSD,20100401,151000,81.02,81.03,81.02,81.02
USXUSD,20100401,151100,81.02,81.03,81.02,81.02
USXUSD,20100401,151200,81.02,81.03,81.02,81.03
USXUSD,20100401,151300,81.03,81.05,81.03,81.04
USXUSD,20100401,151400,81.04,81.05,81.03,81.04
USXUSD,20100401,151500,81.04,81.04,81.02,81.02
USXUSD,20100401,151600,81.02,81.04,81.02,81.04
USXUSD,20100401,151700,81.03,81.03,81.02,81.03
USXUSD,20100401,151800,81.03,81.04,81.03,81.04
USXUSD,20100401,151900,81.05,81.05,81.04,81.04
USXUSD,20100401,152000,81.03,81.05,81.03,81.05
USXUSD,20100401,152100,81.05,81.05,81.04,81.04
USXUSD,20100401,152200,81.03,81.05,81.03,81.05
USXUSD,20100401,152300,81.05,81.05,81.04,81.05
USXUSD,20100401,152400,81.06,81.06,81.05,81.06
USXUSD,20100401,152500,81.05,81.05,81.04,81.04
USXUSD,20100401,152600,81.03,81.04,81.03,81.04
USXUSD,20100401,152700,81.05,81.05,81.05,81.05
USXUSD,20100401,152800,81.05,81.06,81.05,81.06
USXUSD,20100401,152900,81.06,81.06,81.05,81.05
USXUSD,20100401,153000,81.05,81.05,81.03,81.03
USXUSD,20100401,153100,81.03,81.05,81.03,81.04
USXUSD,20100401,153200,81.04,81.06,81.04,81.06
USXUSD,20100401,153300,81.05,81.05,81.04,81.04
USXUSD,20100401,153400,81.04,81.05,81.04,81.04
USXUSD,20100401,153500,81.04,81.04,81.03,81.03
USXUSD,20100401,153600,81.02,81.05,81.02,81.03
USXUSD,20100401,153700,81.03,81.03,81.02,81.02
USXUSD,20100401,153800,81.02,81.03,81.02,81.02
USXUSD,20100401,153900,81.02,81.02,81.00,81.00
USXUSD,20100401,154000,81.01,81.02,81.01,81.01
USXUSD,20100401,154100,81.02,81.02,81.01,81.01
USXUSD,20100401,154200,81.01,81.01,81.01,81.01
USXUSD,20100401,154300,81.01,81.01,81.00,81.00
USXUSD,20100401,154400,80.99,81.00,80.99,80.99
USXUSD,20100401,154500,80.99,80.99,80.99,80.99
USXUSD,20100401,154600,80.99,80.99,80.96,80.96
USXUSD,20100401,154700,80.96,80.96,80.95,80.96
USXUSD,20100401,154800,80.96,80.98,80.96,80.98
USXUSD,20100401,154900,80.98,80.98,80.97,80.97
USXUSD,20100401,155000,80.97,80.98,80.97,80.98
USXUSD,20100401,155100,80.99,80.99,80.97,80.97
USXUSD,20100401,155200,80.98,80.99,80.98,80.99
USXUSD,20100401,155300,80.99,80.99,80.98,80.99
USXUSD,20100401,155400,80.97,80.97,80.96,80.96
USXUSD,20100401,155500,80.96,80.96,80.95,80.95
USXUSD,20100401,155600,80.94,80.94,80.90,80.91
USXUSD,20100401,155700,80.91,80.92,80.91,80.92
USXUSD,20100401,155800,80.92,80.92,80.91,80.92
USXUSD,20100401,155900,80.92,80.92,80.91,80.92
USXUSD,20100401,160000,80.92,80.93,80.91,80.92
USXUSD,20100401,160100,80.92,81.00,80.91,80.97
USXUSD,20100401,160200,80.97,81.02,80.97,81.02
USXUSD,20100401,160300,81.02,81.06,81.02,81.04
USXUSD,20100401,160400,81.04,81.05,81.00,81.01
USXUSD,20100401,160500,81.00,81.00,80.98,80.99
USXUSD,20100401,160600,80.99,81.00,80.97,80.99
USXUSD,20100401,160700,80.98,81.01,80.98,81.01
USXUSD,20100401,160800,81.01,81.02,81.01,81.01
USXUSD,20100401,160900,81.01,81.01,81.01,81.01
USXUSD,20100401,161000,81.01,81.02,81.00,81.00
USXUSD,20100401,161100,81.00,81.00,80.98,80.98
USXUSD,20100401,161200,80.98,80.99,80.95,80.95
USXUSD,20100401,161300,80.95,80.97,80.95,80.97
USXUSD,20100401,161400,80.97,80.97,80.96,80.97
USXUSD,20100401,161500,80.97,80.97,80.94,80.95
USXUSD,20100401,161600,80.95,80.95,80.94,80.94
USXUSD,20100401,161700,80.95,80.97,80.95,80.96
USXUSD,20100401,161800,80.96,80.98,80.96,80.98
USXUSD,20100401,161900,80.98,80.98,80.97,80.97
USXUSD,20100401,162000,80.98,80.98,80.97,80.97
USXUSD,20100401,162100,80.97,80.99,80.97,80.98
USXUSD,20100401,162200,80.98,81.00,80.98,81.00
USXUSD,20100401,162300,80.99,80.99,80.98,80.98
USXUSD,20100401,162400,80.98,80.98,80.97,80.98
USXUSD,20100401,162500,80.98,80.99,80.98,80.99
USXUSD,20100401,162600,80.98,80.99,80.98,80.99
USXUSD,20100401,162700,80.99,81.00,80.98,81.00
USXUSD,20100401,162800,81.00,81.01,81.00,81.01
USXUSD,20100401,162900,81.01,81.01,81.01,81.01
USXUSD,20100401,163000,81.01,81.01,81.00,81.00
USXUSD,20100401,163100,81.00,81.00,80.98,80.98
USXUSD,20100401,163200,80.97,80.98,80.96,80.97
USXUSD,20100401,163300,80.97,80.98,80.97,80.98
USXUSD,20100401,163400,80.98,80.98,80.96,80.97
USXUSD,20100401,163500,80.96,80.97,80.94,80.96
USXUSD,20100401,163600,80.95,80.96,80.94,80.95
USXUSD,20100401,163700,80.94,80.96,80.94,80.95
USXUSD,20100401,163800,80.96,80.96,80.95,80.95
USXUSD,20100401,163900,80.95,80.97,80.95,80.96
USXUSD,20100401,164000,80.96,80.97,80.95,80.95
USXUSD,20100401,164100,80.94,80.94,80.85,80.85
USXUSD,20100401,164200,80.85,80.85,80.81,80.85
USXUSD,20100401,164300,80.85,80.85,80.82,80.82
USXUSD,20100401,164400,80.82,80.84,80.82,80.82
USXUSD,20100401,164500,80.82,80.84,80.82,80.84
USXUSD,20100401,164600,80.83,80.84,80.83,80.84
USXUSD,20100401,164700,80.84,80.85,80.84,80.84
USXUSD,20100401,164800,80.84,80.85,80.83,80.84
USXUSD,20100401,164900,80.84,80.85,80.84,80.85
USXUSD,20100401,165000,80.85,80.85,80.84,80.85
USXUSD,20100401,165100,80.85,80.85,80.84,80.84
USXUSD,20100401,165200,80.84,80.86,80.84,80.86
USXUSD,20100401,165300,80.86,80.86,80.85,80.85
USXUSD,20100401,165400,80.85,80.85,80.85,80.85
USXUSD,20100401,165500,80.85,80.86,80.85,80.85
USXUSD,20100401,165600,80.85,80.85,80.84,80.85
USXUSD,20100401,165700,80.85,80.86,80.84,80.85
USXUSD,20100401,165800,80.86,80.86,80.85,80.85
USXUSD,20100401,165900,80.85,80.85,80.83,80.84
USXUSD,20100401,170000,80.84,80.85,80.83,80.84
USXUSD,20100401,170100,80.84,80.85,80.83,80.84
USXUSD,20100401,170200,80.84,80.85,80.83,80.84
USXUSD,20100401,170300,80.84,80.85,80.84,80.84
USXUSD,20100401,170400,80.84,80.84,80.81,80.81
USXUSD,20100401,170500,80.81,80.82,80.81,80.81
USXUSD,20100401,170600,80.81,80.81,80.80,80.80
USXUSD,20100401,170700,80.80,80.80,80.78,80.78
USXUSD,20100401,170800,80.78,80.79,80.76,80.77
USXUSD,20100401,170900,80.77,80.80,80.77,80.80
USXUSD,20100401,171000,80.80,80.82,80.80,80.82
USXUSD,20100401,171100,80.82,80.84,80.81,80.82
USXUSD,20100401,171200,80.82,80.83,80.82,80.83
USXUSD,20100401,171300,80.83,80.85,80.82,80.85
USXUSD,20100401,171400,80.84,80.85,80.84,80.84
USXUSD,20100401,171500,80.84,80.84,80.81,80.82
USXUSD,20100401,171600,80.82,80.83,80.81,80.81
USXUSD,20100401,171700,80.81,80.81,80.80,80.80
USXUSD,20100401,171800,80.80,80.83,80.80,80.82
USXUSD,20100401,171900,80.82,80.83,80.82,80.83
USXUSD,20100401,172000,80.83,80.83,80.81,80.82
USXUSD,20100401,172100,80.82,80.82,80.81,80.81
USXUSD,20100401,172200,80.81,80.81,80.78,80.78
USXUSD,20100401,172300,80.78,80.78,80.77,80.78
USXUSD,20100401,172400,80.78,80.78,80.77,80.77
USXUSD,20100401,172500,80.77,80.78,80.77,80.78
USXUSD,20100401,172600,80.78,80.79,80.78,80.78
USXUSD,20100401,172700,80.78,80.78,80.75,80.76
USXUSD,20100401,172800,80.76,80.76,80.73,80.74
USXUSD,20100401,172900,80.74,80.74,80.71,80.73
USXUSD,20100401,173000,80.73,80.76,80.73,80.76
USXUSD,20100401,173100,80.76,80.77,80.76,80.76
USXUSD,20100401,173200,80.76,80.76,80.75,80.76
USXUSD,20100401,173300,80.76,80.76,80.75,80.76
USXUSD,20100401,173400,80.76,80.77,80.76,80.77
USXUSD,20100401,173500,80.77,80.77,80.76,80.76
USXUSD,20100401,173600,80.76,80.76,80.75,80.76
USXUSD,20100401,173700,80.76,80.76,80.76,80.76
USXUSD,20100401,173800,80.76,80.76,80.75,80.75
USXUSD,20100401,173900,80.75,80.76,80.75,80.75
USXUSD,20100401,174000,80.76,80.76,80.75,80.75
USXUSD,20100401,174100,80.75,80.75,80.75,80.75
USXUSD,20100401,174200,80.75,80.76,80.75,80.75
USXUSD,20100401,174300,80.75,80.75,80.73,80.74
USXUSD,20100401,174400,80.74,80.74,80.73,80.73
USXUSD,20100401,174500,80.73,80.73,80.70,80.71
USXUSD,20100401,174600,80.71,80.72,80.71,80.71
USXUSD,20100401,174700,80.71,80.73,80.71,80.73
USXUSD,20100401,174800,80.73,80.74,80.73,80.74
USXUSD,20100401,174900,80.74,80.76,80.74,80.75
USXUSD,20100401,175000,80.75,80.79,80.75,80.78
USXUSD,20100401,175100,80.78,80.79,80.77,80.79
USXUSD,20100401,175200,80.79,80.79,80.72,80.74
USXUSD,20100401,175300,80.74,80.74,80.72,80.73
USXUSD,20100401,175400,80.74,80.74,80.72,80.74
USXUSD,20100401,175500,80.74,80.74,80.66,80.67
USXUSD,20100401,175600,80.67,80.70,80.65,80.65
USXUSD,20100401,175700,80.65,80.69,80.65,80.68
USXUSD,20100401,175800,80.68,80.71,80.68,80.69
USXUSD,20100401,175900,80.69,80.70,80.68,80.68
USXUSD,20100401,180000,80.68,80.73,80.68,80.72
USXUSD,20100401,180100,80.72,80.72,80.71,80.71
USXUSD,20100401,180200,80.71,80.71,80.71,80.71
USXUSD,20100401,180300,80.71,80.72,80.71,80.72
USXUSD,20100401,180400,80.72,80.73,80.71,80.72
USXUSD,20100401,180500,80.72,80.74,80.71,80.74
USXUSD,20100401,180600,80.73,80.73,80.73,80.73
USXUSD,20100401,180700,80.73,80.74,80.73,80.73
USXUSD,20100401,180800,80.73,80.73,80.72,80.72
USXUSD,20100401,180900,80.72,80.72,80.71,80.71
USXUSD,20100401,181000,80.71,80.71,80.69,80.69
USXUSD,20100401,181100,80.69,80.71,80.69,80.71
USXUSD,20100401,181200,80.71,80.71,80.71,80.71
USXUSD,20100401,181300,80.72,80.74,80.72,80.72
USXUSD,20100401,181400,80.72,80.73,80.71,80.72
USXUSD,20100401,181500,80.73,80.73,80.71,80.71
USXUSD,20100401,181600,80.72,80.75,80.72,80.74
USXUSD,20100401,181700,80.74,80.75,80.74,80.74
USXUSD,20100401,181800,80.74,80.75,80.74,80.75
USXUSD,20100401,181900,80.74,80.75,80.74,80.74
USXUSD,20100401,182000,80.74,80.74,80.74,80.74
USXUSD,20100401,182100,80.74,80.74,80.73,80.74
USXUSD,20100401,182200,80.74,80.74,80.73,80.73
USXUSD,20100401,182300,80.73,80.73,80.72,80.72
USXUSD,20100401,182400,80.72,80.72,80.71,80.71
USXUSD,20100401,182500,80.71,80.73,80.71,80.72
USXUSD,20100401,182600,80.72,80.74,80.72,80.74
USXUSD,20100401,182700,80.73,80.74,80.73,80.73
USXUSD,20100401,182800,80.73,80.74,80.73,80.73
USXUSD,20100401,182900,80.73,80.73,80.72,80.72
USXUSD,20100401,183000,80.72,80.73,80.72,80.72
USXUSD,20100401,183100,80.72,80.74,80.72,80.74
USXUSD,20100401,183200,80.74,80.74,80.74,80.74
USXUSD,20100401,183300,80.74,80.74,80.73,80.73
USXUSD,20100401,183400,80.73,80.73,80.71,80.71
USXUSD,20100401,183500,80.71,80.72,80.71,80.72
USXUSD,20100401,183600,80.73,80.74,80.72,80.73
USXUSD,20100401,183700,80.73,80.73,80.69,80.69
USXUSD,20100401,183800,80.69,80.69,80.68,80.68
USXUSD,20100401,183900,80.68,80.69,80.68,80.68
USXUSD,20100401,184000,80.68,80.68,80.66,80.67
USXUSD,20100401,184100,80.67,80.69,80.67,80.69
USXUSD,20100401,184200,80.69,80.70,80.69,80.70
USXUSD,20100401,184300,80.70,80.70,80.70,80.70
USXUSD,20100401,184400,80.70,80.70,80.69,80.69
USXUSD,20100401,184500,80.69,80.69,80.68,80.69
USXUSD,20100401,184600,80.69,80.69,80.69,80.69
USXUSD,20100401,184700,80.68,80.68,80.67,80.68
USXUSD,20100401,184800,80.68,80.70,80.68,80.69
USXUSD,20100401,184900,80.69,80.70,80.69,80.69
USXUSD,20100401,185000,80.69,80.70,80.69,80.70
USXUSD,20100401,185100,80.69,80.71,80.69,80.71
USXUSD,20100401,185200,80.71,80.71,80.71,80.71
USXUSD,20100401,185300,80.71,80.71,80.70,80.71
USXUSD,20100401,185400,80.72,80.72,80.71,80.72
USXUSD,20100401,185500,80.72,80.72,80.71,80.71
USXUSD,20100401,185600,80.71,80.71,80.71,80.71
USXUSD,20100401,185700,80.71,80.72,80.71,80.71
USXUSD,20100401,185800,80.71,80.71,80.71,80.71
USXUSD,20100401,185900,80.71,80.73,80.71,80.73
USXUSD,20100401,190000,80.73,80.74,80.72,80.74
USXUSD,20100401,190100,80.74,80.75,80.73,80.74
USXUSD,20100401,190200,80.73,80.74,80.73,80.73
USXUSD,20100401,190300,80.73,80.73,80.73,80.73
USXUSD,20100401,190400,80.73,80.73,80.70,80.70
USXUSD,20100401,190500,80.70,80.71,80.70,80.71
USXUSD,20100401,190600,80.71,80.72,80.71,80.72
USXUSD,20100401,190700,80.72,80.72,80.72,80.72
USXUSD,20100401,190800,80.72,80.72,80.71,80.71
USXUSD,20100401,190900,80.71,80.71,80.71,80.71
USXUSD,20100401,191000,80.71,80.71,80.70,80.71
USXUSD,20100401,191100,80.71,80.72,80.71,80.72
USXUSD,20100401,191200,80.72,80.73,80.72,80.73
USXUSD,20100401,191300,80.72,80.73,80.72,80.73
USXUSD,20100401,191400,80.73,80.73,80.72,80.72
USXUSD,20100401,191500,80.71,80.71,80.71,80.71
USXUSD,20100401,191600,80.71,80.71,80.71,80.71
USXUSD,20100401,191700,80.71,80.71,80.70,80.70
USXUSD,20100401,191800,80.70,80.70,80.70,80.70
USXUSD,20100401,191900,80.70,80.70,80.70,80.70
USXUSD,20100401,192000,80.71,80.71,80.70,80.70
USXUSD,20100401,192100,80.70,80.71,80.70,80.71
USXUSD,20100401,192200,80.71,80.71,80.71,80.71
USXUSD,20100401,192300,80.71,80.71,80.71,80.71
USXUSD,20100401,192400,80.71,80.72,80.71,80.71
USXUSD,20100401,192500,80.71,80.71,80.71,80.71
USXUSD,20100401,192600,80.71,80.72,80.71,80.71
USXUSD,20100401,192700,80.71,80.72,80.71,80.72
USXUSD,20100401,192800,80.72,80.72,80.72,80.72
USXUSD,20100401,192900,80.72,80.72,80.72,80.72
USXUSD,20100401,193000,80.72,80.73,80.72,80.73
USXUSD,20100401,193100,80.73,80.73,80.72,80.72
USXUSD,20100401,193200,80.72,80.72,80.72,80.72
USXUSD,20100401,193300,80.72,80.72,80.72,80.72
USXUSD,20100401,193400,80.72,80.72,80.72,80.72
USXUSD,20100401,193500,80.73,80.73,80.73,80.73
USXUSD,20100401,193600,80.73,80.73,80.73,80.73
USXUSD,20100401,193700,80.73,80.73,80.73,80.73
USXUSD,20100401,193800,80.73,80.75,80.73,80.75
USXUSD,20100401,193900,80.75,80.75,80.75,80.75
USXUSD,20100401,194000,80.75,80.75,80.75,80.75
USXUSD,20100401,194100,80.75,80.76,80.75,80.75
USXUSD,20100401,194200,80.75,80.75,80.74,80.75
USXUSD,20100401,194300,80.75,80.75,80.75,80.75
USXUSD,20100401,194400,80.75,80.75,80.74,80.75
USXUSD,20100401,194500,80.75,80.75,80.75,80.75
USXUSD,20100401,194600,80.75,80.75,80.75,80.75
USXUSD,20100401,194700,80.75,80.75,80.74,80.74
USXUSD,20100401,194800,80.75,80.75,80.74,80.75
USXUSD,20100401,194900,80.75,80.75,80.75,80.75
USXUSD,20100401,195000,80.75,80.75,80.75,80.75
USXUSD,20100401,195100,80.75,80.76,80.75,80.76
USXUSD,20100401,195200,80.76,80.76,80.75,80.76
USXUSD,20100401,195300,80.76,80.76,80.75,80.75
USXUSD,20100401,195400,80.75,80.75,80.75,80.75
USXUSD,20100401,195500,80.75,80.75,80.74,80.74
USXUSD,20100401,195600,80.74,80.75,80.74,80.74
USXUSD,20100401,195700,80.74,80.74,80.73,80.73
USXUSD,20100401,195800,80.73,80.74,80.73,80.73
USXUSD,20100401,195900,80.73,80.73,80.73,80.73
USXUSD,20100401,200000,80.74,80.74,80.73,80.73
USXUSD,20100401,200100,80.73,80.73,80.73,80.73
USXUSD,20100401,200200,80.73,80.73,80.73,80.73
USXUSD,20100401,200300,80.73,80.73,80.73,80.73
USXUSD,20100401,200400,80.73,80.73,80.73,80.73
USXUSD,20100401,200500,80.74,80.75,80.74,80.75
USXUSD,20100401,200600,80.75,80.75,80.75,80.75
USXUSD,20100401,200700,80.75,80.75,80.74,80.74
USXUSD,20100401,200800,80.74,80.74,80.73,80.74
USXUSD,20100401,200900,80.74,80.75,80.74,80.74
USXUSD,20100401,201000,80.74,80.74,80.73,80.73
USXUSD,20100401,201100,80.73,80.73,80.73,80.73
USXUSD,20100401,201200,80.73,80.73,80.72,80.73
USXUSD,20100401,201300,80.73,80.73,80.72,80.72
USXUSD,20100401,201400,80.72,80.73,80.72,80.73
USXUSD,20100401,201500,80.73,80.73,80.73,80.73
USXUSD,20100401,201600,80.73,80.73,80.73,80.73
USXUSD,20100401,201700,80.73,80.74,80.72,80.74
USXUSD,20100401,201800,80.74,80.74,80.73,80.74
USXUSD,20100401,201900,80.74,80.75,80.74,80.75
USXUSD,20100401,202000,80.75,80.75,80.73,80.74
USXUSD,20100401,202100,80.74,80.74,80.74,80.74
USXUSD,20100401,202200,80.74,80.74,80.74,80.74
USXUSD,20100401,202300,80.74,80.74,80.74,80.74
USXUSD,20100401,202400,80.74,80.74,80.73,80.73
USXUSD,20100401,202500,80.73,80.73,80.71,80.71
USXUSD,20100401,202600,80.71,80.73,80.71,80.73
USXUSD,20100401,202700,80.73,80.73,80.72,80.72
USXUSD,20100401,202800,80.72,80.73,80.72,80.72
USXUSD,20100401,202900,80.72,80.72,80.72,80.72
USXUSD,20100401,203000,80.72,80.73,80.72,80.73
USXUSD,20100401,203100,80.73,80.73,80.71,80.71
USXUSD,20100401,203200,80.71,80.72,80.71,80.71
USXUSD,20100401,203300,80.71,80.72,80.71,80.72
USXUSD,20100401,203400,80.70,80.72,80.70,80.72
USXUSD,20100401,203500,80.71,80.72,80.71,80.71
USXUSD,20100401,203600,80.71,80.73,80.71,80.73
USXUSD,20100401,203700,80.73,80.73,80.72,80.73
USXUSD,20100401,203800,80.73,80.73,80.73,80.73
USXUSD,20100401,203900,80.73,80.73,80.73,80.73
USXUSD,20100401,204000,80.73,80.73,80.73,80.73
USXUSD,20100401,204100,80.73,80.73,80.73,80.73
USXUSD,20100401,204200,80.73,80.73,80.72,80.73
USXUSD,20100401,204300,80.74,80.74,80.74,80.74
USXUSD,20100401,204400,80.74,80.75,80.74,80.74
USXUSD,20100401,204500,80.74,80.74,80.74,80.74
USXUSD,20100401,204600,80.74,80.74,80.74,80.74
USXUSD,20100401,204700,80.74,80.74,80.74,80.74
USXUSD,20100401,204800,80.74,80.75,80.74,80.75
USXUSD,20100401,204900,80.75,80.75,80.74,80.75
USXUSD,20100401,205000,80.75,80.75,80.74,80.75
USXUSD,20100401,205100,80.75,80.75,80.75,80.75
USXUSD,20100401,205200,80.75,80.75,80.75,80.75
USXUSD,20100401,205300,80.75,80.75,80.75,80.75
USXUSD,20100401,205400,80.75,80.76,80.75,80.76
USXUSD,20100401,205500,80.76,80.76,80.75,80.76
USXUSD,20100401,205600,80.75,80.76,80.75,80.76
USXUSD,20100401,205700,80.76,80.77,80.76,80.76
USXUSD,20100401,205800,80.76,80.76,80.75,80.76
USXUSD,20100401,205900,80.76,80.76,80.74,80.75
USXUSD,20100401,210000,80.75,80.75,80.73,80.73
USXUSD,20100401,210100,80.73,80.74,80.73,80.74
USXUSD,20100401,210200,80.74,80.75,80.74,80.75
USXUSD,20100401,210300,80.75,80.75,80.74,80.74
USXUSD,20100401,210400,80.74,80.74,80.73,80.73
USXUSD,20100401,210500,80.73,80.73,80.72,80.73
USXUSD,20100401,210600,80.73,80.73,80.73,80.73
USXUSD,20100401,210700,80.73,80.74,80.73,80.73
USXUSD,20100401,210800,80.73,80.74,80.73,80.73
USXUSD,20100401,210900,80.73,80.74,80.73,80.73
USXUSD,20100401,211000,80.73,80.74,80.73,80.74
USXUSD,20100401,211100,80.73,80.74,80.72,80.72
USXUSD,20100401,211200,80.72,80.72,80.71,80.72
USXUSD,20100401,211300,80.72,80.72,80.70,80.70
USXUSD,20100401,211400,80.70,80.70,80.69,80.70
USXUSD,20100401,211500,80.70,80.70,80.69,80.69
USXUSD,20100401,211600,80.70,80.70,80.69,80.69
USXUSD,20100401,211700,80.70,80.70,80.69,80.69
USXUSD,20100401,211800,80.69,80.70,80.69,80.70
USXUSD,20100401,211900,80.69,80.70,80.69,80.70
USXUSD,20100401,212000,80.70,80.70,80.70,80.70
USXUSD,20100401,212100,80.70,80.70,80.70,80.70
USXUSD,20100401,212200,80.70,80.71,80.70,80.71
USXUSD,20100401,212300,80.71,80.71,80.70,80.71
USXUSD,20100401,212400,80.70,80.71,80.69,80.70
USXUSD,20100401,212500,80.69,80.70,80.69,80.70
USXUSD,20100401,212600,80.70,80.70,80.70,80.70
USXUSD,20100401,212700,80.71,80.71,80.70,80.71
USXUSD,20100401,212800,80.71,80.71,80.70,80.70
USXUSD,20100401,212900,80.70,80.70,80.69,80.69
USXUSD,20100401,213000,80.69,80.69,80.68,80.68
USXUSD,20100401,213100,80.68,80.69,80.68,80.68
USXUSD,20100401,213200,80.68,80.68,80.67,80.67
USXUSD,20100401,213300,80.67,80.68,80.67,80.67
USXUSD,20100401,213400,80.67,80.67,80.67,80.67
USXUSD,20100401,213500,80.67,80.68,80.67,80.68
USXUSD,20100401,213600,80.68,80.68,80.67,80.67
USXUSD,20100401,213700,80.67,80.68,80.67,80.67
USXUSD,20100401,213800,80.67,80.67,80.67,80.67
USXUSD,20100401,213900,80.67,80.68,80.67,80.67
USXUSD,20100401,214000,80.67,80.67,80.67,80.67
USXUSD,20100401,214100,80.67,80.67,80.67,80.67
USXUSD,20100401,214200,80.67,80.67,80.67,80.67
USXUSD,20100401,214300,80.67,80.67,80.66,80.67
USXUSD,20100401,214400,80.67,80.67,80.67,80.67
USXUSD,20100401,214500,80.67,80.67,80.66,80.67
USXUSD,20100401,214600,80.67,80.67,80.65,80.66
USXUSD,20100401,214700,80.66,80.66,80.65,80.65
USXUSD,20100401,214800,80.66,80.66,80.66,80.66
USXUSD,20100401,214900,80.66,80.66,80.65,80.65
USXUSD,20100401,215000,80.65,80.66,80.65,80.66
USXUSD,20100401,215100,80.65,80.65,80.65,80.65
USXUSD,20100401,215200,80.65,80.65,80.65,80.65
USXUSD,20100401,215300,80.65,80.65,80.65,80.65
USXUSD,20100401,215400,80.65,80.65,80.65,80.65
USXUSD,20100401,215500,80.65,80.66,80.65,80.66
USXUSD,20100401,215600,80.66,80.66,80.66,80.66
USXUSD,20100401,215700,80.66,80.67,80.66,80.66
USXUSD,20100401,215800,80.66,80.66,80.66,80.66
USXUSD,20100401,215900,80.66,80.66,80.66,80.66
USXUSD,20100401,220000,80.66,80.66,80.65,80.66
USXUSD,20100401,220100,80.66,80.67,80.66,80.66
USXUSD,20100401,220200,80.67,80.67,80.66,80.67
USXUSD,20100401,220300,80.67,80.67,80.67,80.67
USXUSD,20100401,220400,80.67,80.67,80.67,80.67
USXUSD,20100401,220500,80.67,80.67,80.67,80.67
USXUSD,20100401,220600,80.67,80.67,80.66,80.67
USXUSD,20100401,220700,80.67,80.67,80.66,80.66
USXUSD,20100401,220800,80.66,80.67,80.66,80.67
USXUSD,20100401,220900,80.66,80.67,80.66,80.67
USXUSD,20100401,221000,80.66,80.66,80.66,80.66
USXUSD,20100401,221100,80.66,80.67,80.66,80.66
USXUSD,20100401,221200,80.66,80.66,80.66,80.66
USXUSD,20100401,221300,80.66,80.66,80.66,80.66
USXUSD,20100401,221400,80.66,80.66,80.66,80.66
USXUSD,20100401,221500,80.66,80.66,80.66,80.66
USXUSD,20100401,221600,80.66,80.67,80.66,80.67
USXUSD,20100401,221800,80.67,80.67,80.67,80.67
USXUSD,20100401,221900,80.67,80.67,80.67,80.67
USXUSD,20100401,222000,80.67,80.67,80.66,80.66
USXUSD,20100401,222200,80.67,80.67,80.66,80.66
USXUSD,20100401,222300,80.66,80.67,80.66,80.66
USXUSD,20100401,222400,80.66,80.66,80.66,80.66
USXUSD,20100401,222500,80.66,80.66,80.66,80.66
USXUSD,20100401,222600,80.66,80.66,80.66,80.66
USXUSD,20100401,222700,80.66,80.66,80.65,80.66
USXUSD,20100401,222800,80.66,80.66,80.66,80.66
USXUSD,20100401,222900,80.66,80.66,80.66,80.66
USXUSD,20100401,223000,80.66,80.66,80.66,80.66
USXUSD,20100401,223100,80.65,80.66,80.65,80.65
USXUSD,20100401,223200,80.65,80.65,80.65,80.65
USXUSD,20100401,223300,80.65,80.65,80.65,80.65
USXUSD,20100401,223400,80.65,80.65,80.65,80.65
USXUSD,20100401,223500,80.66,80.66,80.66,80.66
USXUSD,20100401,223600,80.66,80.66,80.65,80.65
USXUSD,20100401,223700,80.65,80.65,80.65,80.65
USXUSD,20100401,223800,80.65,80.65,80.65,80.65
USXUSD,20100401,223900,80.65,80.65,80.64,80.65
USXUSD,20100401,224000,80.65,80.65,80.64,80.65
USXUSD,20100401,224100,80.65,80.65,80.65,80.65
USXUSD,20100401,224200,80.65,80.65,80.65,80.65
USXUSD,20100401,224300,80.65,80.65,80.65,80.65
USXUSD,20100401,224400,80.65,80.65,80.65,80.65
USXUSD,20100401,224500,80.65,80.65,80.65,80.65
USXUSD,20100401,224600,80.65,80.65,80.65,80.65
USXUSD,20100401,224700,80.65,80.65,80.65,80.65
USXUSD,20100401,224800,80.64,80.65,80.64,80.65
USXUSD,20100401,224900,80.64,80.65,80.64,80.65
USXUSD,20100401,225000,80.65,80.65,80.64,80.64
USXUSD,20100401,225100,80.65,80.65,80.64,80.65
USXUSD,20100401,225200,80.65,80.65,80.64,80.64
USXUSD,20100401,225300,80.64,80.64,80.64,80.64
USXUSD,20100401,225400,80.64,80.65,80.64,80.64
USXUSD,20100401,225500,80.64,80.65,80.64,80.65
USXUSD,20100401,225600,80.65,80.65,80.65,80.65
USXUSD,20100401,225700,80.65,80.65,80.64,80.65
USXUSD,20100401,225800,80.65,80.65,80.64,80.64
USXUSD,20100401,225900,80.64,80.64,80.63,80.64
USXUSD,20100401,230000,80.64,80.64,80.64,80.64
USXUSD,20100401,230100,80.64,80.66,80.64,80.66
USXUSD,20100401,230200,80.66,80.67,80.66,80.67
USXUSD,20100401,230300,80.66,80.66,80.66,80.66
USXUSD,20100401,230400,80.66,80.67,80.66,80.67
USXUSD,20100401,230500,80.67,80.68,80.67,80.68
USXUSD,20100401,230600,80.67,80.67,80.66,80.66
USXUSD,20100401,230700,80.66,80.67,80.66,80.67
USXUSD,20100401,230800,80.67,80.67,80.66,80.66
USXUSD,20100401,230900,80.66,80.67,80.66,80.67
USXUSD,20100401,231000,80.67,80.67,80.67,80.67
USXUSD,20100401,231100,80.67,80.68,80.67,80.67
USXUSD,20100401,231200,80.67,80.68,80.67,80.67
USXUSD,20100401,231300,80.67,80.67,80.67,80.67
USXUSD,20100401,231400,80.67,80.67,80.67,80.67
USXUSD,20100401,231500,80.67,80.67,80.67,80.67
USXUSD,20100401,231600,80.67,80.68,80.67,80.67
USXUSD,20100401,231700,80.67,80.68,80.67,80.68
USXUSD,20100401,231800,80.67,80.68,80.67,80.67
USXUSD,20100401,231900,80.67,80.67,80.67,80.67
USXUSD,20100401,232000,80.67,80.67,80.66,80.66
USXUSD,20100401,232100,80.66,80.66,80.66,80.66
USXUSD,20100401,232200,80.66,80.66,80.66,80.66
USXUSD,20100401,232300,80.66,80.67,80.66,80.67
USXUSD,20100401,232400,80.67,80.68,80.67,80.68
USXUSD,20100401,232500,80.68,80.68,80.67,80.68
USXUSD,20100401,232700,80.68,80.68,80.67,80.67
USXUSD,20100401,232800,80.67,80.68,80.67,80.68
USXUSD,20100401,232900,80.68,80.69,80.68,80.68
USXUSD,20100401,233000,80.68,80.68,80.68,80.68
USXUSD,20100401,233100,80.68,80.68,80.67,80.68
USXUSD,20100401,233200,80.67,80.68,80.67,80.68
USXUSD,20100401,233300,80.68,80.69,80.68,80.69
USXUSD,20100401,233400,80.69,80.69,80.68,80.68
USXUSD,20100401,233500,80.68,80.68,80.67,80.68
USXUSD,20100401,233600,80.68,80.68,80.67,80.67
USXUSD,20100401,233700,80.67,80.67,80.67,80.67
USXUSD,20100401,233800,80.67,80.67,80.66,80.66
USXUSD,20100401,233900,80.66,80.67,80.66,80.66
USXUSD,20100401,234000,80.66,80.67,80.66,80.67
USXUSD,20100401,234100,80.67,80.67,80.66,80.66
USXUSD,20100401,234200,80.66,80.67,80.66,80.67
USXUSD,20100401,234300,80.66,80.67,80.66,80.66
USXUSD,20100401,234400,80.67,80.67,80.67,80.67
USXUSD,20100401,234500,80.67,80.67,80.67,80.67
USXUSD,20100401,234600,80.67,80.67,80.66,80.67
USXUSD,20100401,234700,80.67,80.67,80.67,80.67
USXUSD,20100401,234800,80.67,80.67,80.67,80.67
USXUSD,20100401,234900,80.67,80.67,80.67,80.67
USXUSD,20100401,235000,80.67,80.67,80.67,80.67
USXUSD,20100401,235100,80.67,80.67,80.67,80.67
USXUSD,20100401,235200,80.67,80.67,80.67,80.67
USXUSD,20100401,235400,80.67,80.67,80.67,80.67
USXUSD,20100401,235500,80.67,80.67,80.67,80.67
USXUSD,20100401,235600,80.67,80.67,80.67,80.67
USXUSD,20100401,235700,80.67,80.67,80.67,80.67
USXUSD,20100401,235800,80.67,80.67,80.67,80.67
USXUSD,20100401,235900,80.67,80.67,80.67,80.67
USXUSD,20100402,000000,80.67,80.67,80.66,80.66
