<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100404,230100,1.3495,1.3495,1.3495,1.3495
EURUSD,20100404,230200,1.3495,1.3495,1.3495,1.3495
EURUSD,20100404,230300,1.3494,1.3497,1.3494,1.3497
EURUSD,20100404,230400,1.3496,1.3497,1.3496,1.3497
EURUSD,20100404,230500,1.3496,1.3497,1.3496,1.3497
EURUSD,20100404,230600,1.3497,1.3497,1.3496,1.3497
EURUSD,20100404,230700,1.3497,1.3497,1.3496,1.3497
EURUSD,20100404,230800,1.3496,1.3497,1.3496,1.3496
EURUSD,20100404,230900,1.3494,1.3495,1.3494,1.3495
EURUSD,20100404,231000,1.3494,1.3494,1.3492,1.3492
EURUSD,20100404,231100,1.3492,1.3494,1.3492,1.3493
EURUSD,20100404,231200,1.3493,1.3493,1.3490,1.3490
EURUSD,20100404,231300,1.3489,1.3490,1.3489,1.3490
EURUSD,20100404,231400,1.3490,1.3491,1.3490,1.3491
EURUSD,20100404,231500,1.3491,1.3491,1.3491,1.3491
EURUSD,20100404,231600,1.3491,1.3492,1.3490,1.3491
EURUSD,20100404,231700,1.3491,1.3491,1.3491,1.3491
EURUSD,20100404,231800,1.3491,1.3491,1.3490,1.3490
EURUSD,20100404,231900,1.3490,1.3490,1.3490,1.3490
EURUSD,20100404,232000,1.3490,1.3490,1.3490,1.3490
EURUSD,20100404,232100,1.3490,1.3490,1.3490,1.3490
EURUSD,20100404,232200,1.3490,1.3490,1.3490,1.3490
EURUSD,20100404,232300,1.3490,1.3490,1.3489,1.3490
EURUSD,20100404,232400,1.3490,1.3490,1.3487,1.3487
EURUSD,20100404,232500,1.3486,1.3486,1.3482,1.3482
EURUSD,20100404,232600,1.3483,1.3484,1.3483,1.3484
EURUSD,20100404,232700,1.3484,1.3485,1.3483,1.3484
EURUSD,20100404,232800,1.3483,1.3483,1.3483,1.3483
EURUSD,20100404,232900,1.3483,1.3483,1.3483,1.3483
EURUSD,20100404,233000,1.3482,1.3483,1.3482,1.3482
EURUSD,20100404,233100,1.3481,1.3482,1.3481,1.3482
EURUSD,20100404,233200,1.3482,1.3482,1.3481,1.3481
EURUSD,20100404,233300,1.3481,1.3481,1.3481,1.3481
EURUSD,20100404,233400,1.3481,1.3482,1.3481,1.3482
EURUSD,20100404,233500,1.3482,1.3483,1.3482,1.3482
EURUSD,20100404,233600,1.3483,1.3483,1.3482,1.3482
EURUSD,20100404,233700,1.3483,1.3486,1.3482,1.3484
EURUSD,20100404,233800,1.3486,1.3487,1.3486,1.3487
EURUSD,20100404,233900,1.3487,1.3491,1.3487,1.3491
EURUSD,20100404,234000,1.3492,1.3492,1.3490,1.3491
EURUSD,20100404,234100,1.3491,1.3493,1.3491,1.3493
EURUSD,20100404,234200,1.3493,1.3493,1.3493,1.3493
EURUSD,20100404,234300,1.3493,1.3493,1.3493,1.3493
EURUSD,20100404,234400,1.3493,1.3493,1.3492,1.3492
EURUSD,20100404,234500,1.3491,1.3491,1.3491,1.3491
EURUSD,20100404,234600,1.3491,1.3491,1.3491,1.3491
EURUSD,20100404,234700,1.3491,1.3491,1.3491,1.3491
EURUSD,20100404,234800,1.3491,1.3491,1.3489,1.3489
EURUSD,20100404,234900,1.3488,1.3488,1.3487,1.3488
EURUSD,20100404,235000,1.3489,1.3489,1.3489,1.3489
EURUSD,20100404,235100,1.3489,1.3489,1.3489,1.3489
EURUSD,20100404,235200,1.3489,1.3489,1.3489,1.3489
EURUSD,20100404,235300,1.3489,1.3489,1.3489,1.3489
EURUSD,20100404,235400,1.3489,1.3489,1.3489,1.3489
EURUSD,20100404,235500,1.3489,1.3489,1.3487,1.3487
EURUSD,20100404,235600,1.3487,1.3488,1.3487,1.3488
EURUSD,20100404,235700,1.3488,1.3488,1.3487,1.3488
EURUSD,20100404,235800,1.3488,1.3491,1.3488,1.3491
EURUSD,20100404,235900,1.3492,1.3493,1.3492,1.3492
EURUSD,20100405,000000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20100404,230100,1.5282,1.5284,1.5282,1.5284
GBPUSD,20100404,230200,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100404,230300,1.5287,1.5291,1.5287,1.5289
GBPUSD,20100404,230400,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100404,230500,1.5290,1.5290,1.5288,1.5288
GBPUSD,20100404,230600,1.5288,1.5288,1.5286,1.5288
GBPUSD,20100404,230700,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100404,230800,1.5286,1.5287,1.5285,1.5285
GBPUSD,20100404,230900,1.5286,1.5287,1.5285,1.5287
GBPUSD,20100404,231000,1.5284,1.5287,1.5284,1.5287
GBPUSD,20100404,231100,1.5287,1.5288,1.5285,1.5287
GBPUSD,20100404,231200,1.5286,1.5289,1.5286,1.5287
GBPUSD,20100404,231300,1.5288,1.5288,1.5287,1.5288
GBPUSD,20100404,231400,1.5287,1.5289,1.5287,1.5289
GBPUSD,20100404,231500,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100404,231600,1.5289,1.5289,1.5287,1.5288
GBPUSD,20100404,231700,1.5287,1.5291,1.5287,1.5291
GBPUSD,20100404,231800,1.5290,1.5290,1.5285,1.5285
GBPUSD,20100404,231900,1.5284,1.5285,1.5283,1.5283
GBPUSD,20100404,232000,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100404,232100,1.5282,1.5284,1.5282,1.5284
GBPUSD,20100404,232200,1.5283,1.5285,1.5283,1.5285
GBPUSD,20100404,232300,1.5284,1.5286,1.5283,1.5286
GBPUSD,20100404,232400,1.5286,1.5286,1.5281,1.5281
GBPUSD,20100404,232500,1.5280,1.5280,1.5275,1.5275
GBPUSD,20100404,232600,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100404,232700,1.5275,1.5275,1.5273,1.5273
GBPUSD,20100404,232800,1.5272,1.5273,1.5271,1.5271
GBPUSD,20100404,232900,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100404,233000,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100404,233100,1.5268,1.5270,1.5268,1.5269
GBPUSD,20100404,233200,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100404,233300,1.5270,1.5270,1.5263,1.5263
GBPUSD,20100404,233400,1.5262,1.5263,1.5261,1.5262
GBPUSD,20100404,233500,1.5261,1.5263,1.5260,1.5260
GBPUSD,20100404,233600,1.5260,1.5262,1.5260,1.5261
GBPUSD,20100404,233700,1.5261,1.5264,1.5260,1.5263
GBPUSD,20100404,233800,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100404,233900,1.5266,1.5267,1.5264,1.5267
GBPUSD,20100404,234000,1.5267,1.5269,1.5266,1.5269
GBPUSD,20100404,234100,1.5270,1.5271,1.5269,1.5271
GBPUSD,20100404,234200,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100404,234300,1.5270,1.5270,1.5268,1.5269
GBPUSD,20100404,234400,1.5268,1.5269,1.5267,1.5267
GBPUSD,20100404,234500,1.5268,1.5269,1.5267,1.5267
GBPUSD,20100404,234600,1.5266,1.5268,1.5265,1.5267
GBPUSD,20100404,234700,1.5266,1.5267,1.5265,1.5266
GBPUSD,20100404,234800,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100404,234900,1.5265,1.5265,1.5263,1.5265
GBPUSD,20100404,235000,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100404,235100,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100404,235200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100404,235300,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100404,235400,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100404,235500,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100404,235600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100404,235700,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100404,235800,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100404,235900,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100405,000000,1.5266,1.5268,1.5266,1.5268
USDCHF,20100404,230100,1.0613,1.0614,1.0613,1.0614
USDCHF,20100404,230200,1.0614,1.0614,1.0613,1.0614
USDCHF,20100404,230300,1.0614,1.0614,1.0613,1.0613
USDCHF,20100404,230400,1.0613,1.0614,1.0613,1.0613
USDCHF,20100404,230500,1.0614,1.0614,1.0612,1.0612
USDCHF,20100404,230600,1.0611,1.0612,1.0611,1.0612
USDCHF,20100404,230700,1.0611,1.0612,1.0611,1.0612
USDCHF,20100404,230800,1.0612,1.0612,1.0611,1.0612
USDCHF,20100404,230900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100404,231000,1.0614,1.0615,1.0613,1.0614
USDCHF,20100404,231100,1.0613,1.0614,1.0613,1.0614
USDCHF,20100404,231200,1.0614,1.0615,1.0614,1.0615
USDCHF,20100404,231300,1.0616,1.0616,1.0616,1.0616
USDCHF,20100404,231400,1.0616,1.0616,1.0615,1.0615
USDCHF,20100404,231500,1.0615,1.0616,1.0615,1.0616
USDCHF,20100404,231600,1.0616,1.0616,1.0615,1.0616
USDCHF,20100404,231700,1.0616,1.0616,1.0615,1.0616
USDCHF,20100404,231800,1.0615,1.0615,1.0614,1.0614
USDCHF,20100404,231900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100404,232000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100404,232100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100404,232200,1.0613,1.0614,1.0612,1.0612
USDCHF,20100404,232300,1.0612,1.0612,1.0612,1.0612
USDCHF,20100404,232400,1.0611,1.0613,1.0611,1.0613
USDCHF,20100404,232500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100404,232600,1.0613,1.0615,1.0613,1.0615
USDCHF,20100404,232700,1.0615,1.0616,1.0615,1.0615
USDCHF,20100404,232800,1.0615,1.0616,1.0615,1.0616
USDCHF,20100404,232900,1.0616,1.0616,1.0616,1.0616
USDCHF,20100404,233000,1.0615,1.0615,1.0614,1.0615
USDCHF,20100404,233100,1.0614,1.0616,1.0614,1.0616
USDCHF,20100404,233200,1.0616,1.0617,1.0616,1.0617
USDCHF,20100404,233300,1.0616,1.0616,1.0616,1.0616
USDCHF,20100404,233400,1.0616,1.0616,1.0615,1.0616
USDCHF,20100404,233500,1.0615,1.0615,1.0615,1.0615
USDCHF,20100404,233600,1.0616,1.0616,1.0614,1.0614
USDCHF,20100404,233700,1.0615,1.0616,1.0613,1.0614
USDCHF,20100404,233800,1.0613,1.0614,1.0613,1.0613
USDCHF,20100404,233900,1.0614,1.0614,1.0611,1.0611
USDCHF,20100404,234000,1.0611,1.0613,1.0611,1.0611
USDCHF,20100404,234100,1.0610,1.0610,1.0609,1.0609
USDCHF,20100404,234200,1.0610,1.0610,1.0609,1.0610
USDCHF,20100404,234300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100404,234400,1.0610,1.0610,1.0610,1.0610
USDCHF,20100404,234500,1.0611,1.0611,1.0610,1.0611
USDCHF,20100404,234600,1.0610,1.0610,1.0609,1.0610
USDCHF,20100404,234700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100404,234800,1.0610,1.0611,1.0610,1.0611
USDCHF,20100404,234900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100404,235000,1.0611,1.0612,1.0611,1.0612
USDCHF,20100404,235100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100404,235200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100404,235300,1.0612,1.0612,1.0611,1.0611
USDCHF,20100404,235400,1.0612,1.0612,1.0611,1.0611
USDCHF,20100404,235500,1.0612,1.0614,1.0612,1.0614
USDCHF,20100404,235600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100404,235700,1.0614,1.0614,1.0613,1.0614
USDCHF,20100404,235800,1.0613,1.0614,1.0612,1.0612
USDCHF,20100404,235900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100405,000000,1.0610,1.0611,1.0610,1.0611
USDJPY,20100404,230100,94.66,94.66,94.66,94.66
USDJPY,20100404,230200,94.66,94.67,94.66,94.67
USDJPY,20100404,230300,94.67,94.67,94.66,94.66
USDJPY,20100404,230400,94.66,94.67,94.66,94.67
USDJPY,20100404,230500,94.68,94.72,94.68,94.72
USDJPY,20100404,230600,94.71,94.73,94.71,94.73
USDJPY,20100404,230700,94.74,94.74,94.72,94.74
USDJPY,20100404,230800,94.74,94.74,94.74,94.74
USDJPY,20100404,230900,94.73,94.73,94.70,94.72
USDJPY,20100404,231000,94.72,94.72,94.67,94.67
USDJPY,20100404,231100,94.68,94.69,94.68,94.68
USDJPY,20100404,231200,94.68,94.68,94.68,94.68
USDJPY,20100404,231300,94.68,94.68,94.67,94.67
USDJPY,20100404,231400,94.67,94.67,94.65,94.66
USDJPY,20100404,231500,94.67,94.67,94.66,94.67
USDJPY,20100404,231600,94.68,94.70,94.68,94.70
USDJPY,20100404,231700,94.70,94.72,94.70,94.72
USDJPY,20100404,231800,94.73,94.73,94.72,94.72
USDJPY,20100404,231900,94.72,94.72,94.72,94.72
USDJPY,20100404,232000,94.72,94.72,94.72,94.72
USDJPY,20100404,232100,94.71,94.72,94.71,94.72
USDJPY,20100404,232200,94.72,94.72,94.72,94.72
USDJPY,20100404,232300,94.72,94.72,94.71,94.72
USDJPY,20100404,232400,94.72,94.72,94.72,94.72
USDJPY,20100404,232500,94.72,94.73,94.72,94.72
USDJPY,20100404,232600,94.72,94.73,94.72,94.73
USDJPY,20100404,232700,94.73,94.74,94.72,94.72
USDJPY,20100404,232800,94.73,94.73,94.72,94.73
USDJPY,20100404,232900,94.74,94.74,94.73,94.73
USDJPY,20100404,233000,94.73,94.73,94.73,94.73
USDJPY,20100404,233100,94.73,94.74,94.73,94.73
USDJPY,20100404,233200,94.74,94.74,94.74,94.74
USDJPY,20100404,233300,94.74,94.74,94.73,94.74
USDJPY,20100404,233400,94.74,94.74,94.73,94.73
USDJPY,20100404,233500,94.73,94.73,94.73,94.73
USDJPY,20100404,233600,94.73,94.73,94.72,94.73
USDJPY,20100404,233700,94.72,94.75,94.72,94.74
USDJPY,20100404,233800,94.73,94.73,94.73,94.73
USDJPY,20100404,233900,94.73,94.73,94.72,94.73
USDJPY,20100404,234000,94.72,94.72,94.72,94.72
USDJPY,20100404,234100,94.72,94.72,94.72,94.72
USDJPY,20100404,234200,94.72,94.73,94.72,94.73
USDJPY,20100404,234300,94.73,94.74,94.73,94.73
USDJPY,20100404,234400,94.73,94.73,94.73,94.73
USDJPY,20100404,234500,94.73,94.73,94.73,94.73
USDJPY,20100404,234600,94.73,94.73,94.73,94.73
USDJPY,20100404,234700,94.73,94.73,94.72,94.72
USDJPY,20100404,234800,94.72,94.72,94.72,94.72
USDJPY,20100404,234900,94.72,94.72,94.72,94.72
USDJPY,20100404,235000,94.71,94.74,94.71,94.74
USDJPY,20100404,235100,94.73,94.73,94.72,94.72
USDJPY,20100404,235200,94.72,94.72,94.72,94.72
USDJPY,20100404,235300,94.72,94.73,94.72,94.72
USDJPY,20100404,235400,94.72,94.72,94.71,94.71
USDJPY,20100404,235500,94.70,94.70,94.69,94.70
USDJPY,20100404,235600,94.69,94.69,94.67,94.67
USDJPY,20100404,235700,94.67,94.67,94.66,94.66
USDJPY,20100404,235800,94.67,94.67,94.66,94.66
USDJPY,20100404,235900,94.65,94.65,94.64,94.65
USDJPY,20100405,000000,94.64,94.65,94.64,94.65
EURGBP,20100404,230100,0.8828,0.8828,0.8827,0.8827
EURGBP,20100404,230200,0.8826,0.8827,0.8826,0.8827
EURGBP,20100404,230300,0.8826,0.8826,0.8824,0.8825
EURGBP,20100404,230400,0.8825,0.8825,0.8825,0.8825
EURGBP,20100404,230500,0.8824,0.8826,0.8824,0.8826
EURGBP,20100404,230600,0.8827,0.8827,0.8826,0.8826
EURGBP,20100404,230700,0.8827,0.8827,0.8827,0.8827
EURGBP,20100404,230800,0.8827,0.8828,0.8827,0.8828
EURGBP,20100404,230900,0.8827,0.8827,0.8825,0.8825
EURGBP,20100404,231000,0.8826,0.8827,0.8824,0.8824
EURGBP,20100404,231100,0.8825,0.8826,0.8824,0.8824
EURGBP,20100404,231200,0.8825,0.8825,0.8822,0.8822
EURGBP,20100404,231300,0.8821,0.8822,0.8821,0.8822
EURGBP,20100404,231400,0.8821,0.8822,0.8821,0.8822
EURGBP,20100404,231500,0.8821,0.8822,0.8821,0.8822
EURGBP,20100404,231600,0.8822,0.8824,0.8822,0.8824
EURGBP,20100404,231700,0.8823,0.8823,0.8821,0.8821
EURGBP,20100404,231800,0.8820,0.8823,0.8820,0.8823
EURGBP,20100404,231900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100404,232000,0.8824,0.8825,0.8824,0.8824
EURGBP,20100404,232100,0.8825,0.8825,0.8824,0.8824
EURGBP,20100404,232200,0.8823,0.8823,0.8823,0.8823
EURGBP,20100404,232300,0.8824,0.8824,0.8823,0.8823
EURGBP,20100404,232400,0.8824,0.8825,0.8824,0.8824
EURGBP,20100404,232500,0.8824,0.8825,0.8824,0.8824
EURGBP,20100404,232600,0.8825,0.8825,0.8825,0.8825
EURGBP,20100404,232700,0.8826,0.8827,0.8826,0.8826
EURGBP,20100404,232800,0.8827,0.8827,0.8827,0.8827
EURGBP,20100404,232900,0.8827,0.8827,0.8827,0.8827
EURGBP,20100404,233000,0.8828,0.8828,0.8827,0.8827
EURGBP,20100404,233100,0.8828,0.8828,0.8827,0.8827
EURGBP,20100404,233200,0.8827,0.8827,0.8826,0.8827
EURGBP,20100404,233300,0.8826,0.8830,0.8826,0.8830
EURGBP,20100404,233400,0.8831,0.8831,0.8831,0.8831
EURGBP,20100404,233500,0.8832,0.8832,0.8831,0.8832
EURGBP,20100404,233600,0.8833,0.8833,0.8832,0.8832
EURGBP,20100404,233700,0.8833,0.8834,0.8832,0.8833
EURGBP,20100404,233800,0.8832,0.8834,0.8832,0.8834
EURGBP,20100404,233900,0.8833,0.8836,0.8832,0.8835
EURGBP,20100404,234000,0.8834,0.8835,0.8834,0.8834
EURGBP,20100404,234100,0.8833,0.8835,0.8833,0.8834
EURGBP,20100404,234200,0.8833,0.8833,0.8833,0.8833
EURGBP,20100404,234300,0.8834,0.8835,0.8834,0.8835
EURGBP,20100404,234400,0.8834,0.8835,0.8834,0.8835
EURGBP,20100404,234500,0.8834,0.8834,0.8834,0.8834
EURGBP,20100404,234600,0.8834,0.8836,0.8834,0.8834
EURGBP,20100404,234700,0.8835,0.8836,0.8834,0.8835
EURGBP,20100404,234800,0.8835,0.8835,0.8835,0.8835
EURGBP,20100404,234900,0.8834,0.8834,0.8834,0.8834
EURGBP,20100404,235000,0.8835,0.8835,0.8834,0.8834
EURGBP,20100404,235100,0.8833,0.8834,0.8833,0.8834
EURGBP,20100404,235200,0.8835,0.8835,0.8834,0.8834
EURGBP,20100404,235300,0.8835,0.8835,0.8834,0.8834
EURGBP,20100404,235400,0.8834,0.8834,0.8833,0.8833
EURGBP,20100404,235500,0.8832,0.8834,0.8832,0.8834
EURGBP,20100404,235600,0.8834,0.8834,0.8834,0.8834
EURGBP,20100404,235700,0.8835,0.8835,0.8834,0.8834
EURGBP,20100404,235800,0.8835,0.8835,0.8834,0.8835
EURGBP,20100404,235900,0.8836,0.8837,0.8836,0.8836
EURGBP,20100405,000000,0.8836,0.8836,0.8834,0.8834
EURCHF,20100404,230100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100404,230200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100404,230300,1.4326,1.4327,1.4325,1.4326
EURCHF,20100404,230400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100404,230500,1.4327,1.4327,1.4325,1.4326
EURCHF,20100404,230600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100404,230700,1.4325,1.4326,1.4324,1.4325
EURCHF,20100404,230800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100404,230900,1.4324,1.4325,1.4323,1.4325
EURCHF,20100404,231000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100404,231100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100404,231200,1.4324,1.4324,1.4322,1.4322
EURCHF,20100404,231300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100404,231400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100404,231500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100404,231600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100404,231700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100404,231800,1.4325,1.4325,1.4321,1.4321
EURCHF,20100404,231900,1.4320,1.4320,1.4320,1.4320
EURCHF,20100404,232000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100404,232100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100404,232200,1.4320,1.4320,1.4318,1.4318
EURCHF,20100404,232300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100404,232400,1.4317,1.4318,1.4316,1.4316
EURCHF,20100404,232500,1.4315,1.4315,1.4311,1.4311
EURCHF,20100404,232600,1.4310,1.4315,1.4310,1.4315
EURCHF,20100404,232700,1.4316,1.4316,1.4315,1.4316
EURCHF,20100404,232800,1.4315,1.4315,1.4315,1.4315
EURCHF,20100404,232900,1.4315,1.4316,1.4315,1.4316
EURCHF,20100404,233000,1.4315,1.4315,1.4312,1.4312
EURCHF,20100404,233100,1.4313,1.4315,1.4313,1.4315
EURCHF,20100404,233300,1.4315,1.4315,1.4313,1.4313
EURCHF,20100404,233400,1.4314,1.4314,1.4313,1.4313
EURCHF,20100404,233500,1.4314,1.4314,1.4313,1.4314
EURCHF,20100404,233600,1.4313,1.4313,1.4313,1.4313
EURCHF,20100404,233700,1.4314,1.4315,1.4314,1.4314
EURCHF,20100404,233800,1.4315,1.4316,1.4315,1.4316
EURCHF,20100404,233900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100404,234000,1.4319,1.4320,1.4318,1.4320
EURCHF,20100404,234100,1.4318,1.4319,1.4318,1.4318
EURCHF,20100404,234200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100404,234300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100404,234400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100404,234500,1.4317,1.4318,1.4317,1.4317
EURCHF,20100404,234600,1.4316,1.4316,1.4315,1.4315
EURCHF,20100404,234700,1.4316,1.4316,1.4316,1.4316
EURCHF,20100404,234800,1.4316,1.4316,1.4316,1.4316
EURCHF,20100404,234900,1.4316,1.4316,1.4316,1.4316
EURCHF,20100404,235000,1.4316,1.4316,1.4316,1.4316
EURCHF,20100404,235100,1.4317,1.4317,1.4316,1.4316
EURCHF,20100404,235200,1.4316,1.4316,1.4316,1.4316
EURCHF,20100404,235300,1.4317,1.4317,1.4316,1.4316
EURCHF,20100404,235400,1.4316,1.4316,1.4316,1.4316
EURCHF,20100404,235500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100404,235600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100404,235700,1.4318,1.4318,1.4317,1.4318
EURCHF,20100404,235800,1.4319,1.4319,1.4318,1.4319
EURCHF,20100404,235900,1.4320,1.4320,1.4318,1.4318
EURCHF,20100405,000000,1.4318,1.4319,1.4318,1.4318
EURJPY,20100404,230100,127.77,127.78,127.77,127.78
EURJPY,20100404,230200,127.78,127.78,127.78,127.78
EURJPY,20100404,230300,127.78,127.79,127.78,127.79
EURJPY,20100404,230400,127.80,127.81,127.80,127.81
EURJPY,20100404,230500,127.82,127.86,127.82,127.86
EURJPY,20100404,230600,127.87,127.88,127.86,127.87
EURJPY,20100404,230700,127.89,127.90,127.88,127.90
EURJPY,20100404,230800,127.90,127.90,127.89,127.89
EURJPY,20100404,230900,127.88,127.88,127.83,127.85
EURJPY,20100404,231000,127.86,127.86,127.78,127.78
EURJPY,20100404,231100,127.79,127.81,127.78,127.78
EURJPY,20100404,231200,127.77,127.77,127.75,127.75
EURJPY,20100404,231300,127.75,127.75,127.74,127.74
EURJPY,20100404,231400,127.75,127.75,127.73,127.74
EURJPY,20100404,231500,127.75,127.75,127.74,127.75
EURJPY,20100404,231600,127.76,127.80,127.76,127.80
EURJPY,20100404,231700,127.79,127.81,127.79,127.81
EURJPY,20100404,231800,127.82,127.83,127.81,127.81
EURJPY,20100404,231900,127.80,127.80,127.80,127.80
EURJPY,20100404,232000,127.81,127.81,127.80,127.80
EURJPY,20100404,232100,127.81,127.81,127.81,127.81
EURJPY,20100404,232200,127.80,127.80,127.80,127.80
EURJPY,20100404,232300,127.80,127.81,127.80,127.81
EURJPY,20100404,232400,127.80,127.80,127.78,127.78
EURJPY,20100404,232500,127.77,127.77,127.75,127.75
EURJPY,20100404,232600,127.74,127.76,127.74,127.76
EURJPY,20100404,232700,127.77,127.78,127.75,127.76
EURJPY,20100404,232800,127.75,127.76,127.75,127.76
EURJPY,20100404,232900,127.77,127.77,127.76,127.76
EURJPY,20100404,233000,127.75,127.76,127.75,127.75
EURJPY,20100404,233100,127.74,127.75,127.74,127.75
EURJPY,20100404,233200,127.76,127.76,127.75,127.75
EURJPY,20100404,233300,127.74,127.75,127.74,127.75
EURJPY,20100404,233400,127.74,127.75,127.74,127.75
EURJPY,20100404,233500,127.75,127.75,127.75,127.75
EURJPY,20100404,233600,127.76,127.76,127.75,127.75
EURJPY,20100404,233700,127.74,127.81,127.74,127.79
EURJPY,20100404,233800,127.78,127.80,127.78,127.80
EURJPY,20100404,233900,127.80,127.83,127.78,127.83
EURJPY,20100404,234000,127.82,127.82,127.81,127.82
EURJPY,20100404,234100,127.83,127.84,127.83,127.84
EURJPY,20100404,234200,127.84,127.86,127.84,127.86
EURJPY,20100404,234300,127.85,127.85,127.85,127.85
EURJPY,20100404,234400,127.86,127.86,127.85,127.85
EURJPY,20100404,234500,127.84,127.85,127.84,127.84
EURJPY,20100404,234600,127.83,127.84,127.83,127.84
EURJPY,20100404,234700,127.83,127.83,127.83,127.83
EURJPY,20100404,234800,127.82,127.82,127.81,127.81
EURJPY,20100404,234900,127.80,127.80,127.78,127.79
EURJPY,20100404,235000,127.80,127.82,127.79,127.82
EURJPY,20100404,235100,127.83,127.83,127.80,127.81
EURJPY,20100404,235200,127.80,127.81,127.80,127.81
EURJPY,20100404,235300,127.80,127.81,127.80,127.81
EURJPY,20100404,235400,127.80,127.80,127.79,127.79
EURJPY,20100404,235500,127.78,127.78,127.74,127.76
EURJPY,20100404,235600,127.75,127.75,127.72,127.72
EURJPY,20100404,235700,127.71,127.72,127.71,127.71
EURJPY,20100404,235800,127.72,127.74,127.72,127.74
EURJPY,20100404,235900,127.72,127.75,127.72,127.73
EURJPY,20100405,000000,127.74,127.74,127.72,127.73
GBPCHF,20100404,230100,1.6222,1.6224,1.6221,1.6224
GBPCHF,20100404,230200,1.6225,1.6226,1.6224,1.6225
GBPCHF,20100404,230300,1.6226,1.6230,1.6226,1.6228
GBPCHF,20100404,230400,1.6229,1.6230,1.6229,1.6230
GBPCHF,20100404,230500,1.6229,1.6229,1.6227,1.6227
GBPCHF,20100404,230600,1.6226,1.6226,1.6223,1.6225
GBPCHF,20100404,230700,1.6224,1.6224,1.6223,1.6224
GBPCHF,20100404,230800,1.6223,1.6224,1.6222,1.6223
GBPCHF,20100404,230900,1.6222,1.6226,1.6222,1.6226
GBPCHF,20100404,231000,1.6225,1.6228,1.6224,1.6227
GBPCHF,20100404,231100,1.6226,1.6227,1.6224,1.6227
GBPCHF,20100404,231200,1.6226,1.6229,1.6225,1.6229
GBPCHF,20100404,231300,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100404,231400,1.6230,1.6232,1.6230,1.6232
GBPCHF,20100404,231500,1.6233,1.6233,1.6230,1.6231
GBPCHF,20100404,231600,1.6232,1.6232,1.6230,1.6230
GBPCHF,20100404,231700,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100404,231800,1.6234,1.6234,1.6227,1.6227
GBPCHF,20100404,231900,1.6225,1.6225,1.6222,1.6223
GBPCHF,20100404,232000,1.6222,1.6223,1.6221,1.6222
GBPCHF,20100404,232100,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100404,232200,1.6223,1.6225,1.6223,1.6223
GBPCHF,20100404,232300,1.6222,1.6223,1.6220,1.6223
GBPCHF,20100404,232400,1.6222,1.6222,1.6219,1.6219
GBPCHF,20100404,232500,1.6218,1.6218,1.6213,1.6213
GBPCHF,20100404,232600,1.6212,1.6216,1.6212,1.6216
GBPCHF,20100404,232700,1.6215,1.6215,1.6214,1.6214
GBPCHF,20100404,232800,1.6213,1.6214,1.6212,1.6212
GBPCHF,20100404,232900,1.6213,1.6214,1.6212,1.6213
GBPCHF,20100404,233000,1.6212,1.6212,1.6208,1.6209
GBPCHF,20100404,233100,1.6210,1.6212,1.6210,1.6212
GBPCHF,20100404,233200,1.6211,1.6213,1.6211,1.6213
GBPCHF,20100404,233300,1.6212,1.6212,1.6205,1.6205
GBPCHF,20100404,233400,1.6206,1.6206,1.6202,1.6202
GBPCHF,20100404,233500,1.6203,1.6203,1.6201,1.6201
GBPCHF,20100404,233600,1.6200,1.6201,1.6199,1.6201
GBPCHF,20100404,233700,1.6202,1.6202,1.6201,1.6201
GBPCHF,20100404,233800,1.6202,1.6202,1.6201,1.6202
GBPCHF,20100404,233900,1.6204,1.6204,1.6201,1.6202
GBPCHF,20100404,234000,1.6201,1.6205,1.6201,1.6204
GBPCHF,20100404,234100,1.6203,1.6203,1.6202,1.6202
GBPCHF,20100404,234200,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100404,234300,1.6203,1.6203,1.6199,1.6201
GBPCHF,20100404,234400,1.6202,1.6202,1.6200,1.6200
GBPCHF,20100404,234500,1.6201,1.6202,1.6201,1.6201
GBPCHF,20100404,234600,1.6200,1.6200,1.6197,1.6200
GBPCHF,20100404,234700,1.6199,1.6200,1.6199,1.6199
GBPCHF,20100404,234800,1.6198,1.6199,1.6198,1.6199
GBPCHF,20100404,234900,1.6200,1.6201,1.6200,1.6200
GBPCHF,20100404,235000,1.6200,1.6200,1.6199,1.6200
GBPCHF,20100404,235100,1.6201,1.6202,1.6200,1.6200
GBPCHF,20100404,235200,1.6199,1.6200,1.6199,1.6200
GBPCHF,20100404,235300,1.6200,1.6201,1.6200,1.6200
GBPCHF,20100404,235400,1.6201,1.6202,1.6200,1.6202
GBPCHF,20100404,235500,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100404,235600,1.6202,1.6203,1.6202,1.6203
GBPCHF,20100404,235700,1.6202,1.6203,1.6201,1.6202
GBPCHF,20100404,235800,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100404,235900,1.6201,1.6201,1.6198,1.6199
GBPCHF,20100405,000000,1.6200,1.6203,1.6200,1.6203
GBPJPY,20100404,230100,144.67,144.69,144.67,144.69
GBPJPY,20100404,230200,144.70,144.71,144.70,144.71
GBPJPY,20100404,230300,144.72,144.75,144.71,144.75
GBPJPY,20100404,230400,144.74,144.76,144.74,144.76
GBPJPY,20100404,230500,144.77,144.81,144.76,144.81
GBPJPY,20100404,230600,144.82,144.83,144.80,144.83
GBPJPY,20100404,230700,144.84,144.85,144.82,144.84
GBPJPY,20100404,230800,144.83,144.83,144.83,144.83
GBPJPY,20100404,230900,144.82,144.82,144.78,144.81
GBPJPY,20100404,231000,144.80,144.81,144.75,144.75
GBPJPY,20100404,231100,144.74,144.76,144.74,144.76
GBPJPY,20100404,231200,144.74,144.76,144.74,144.75
GBPJPY,20100404,231300,144.76,144.76,144.75,144.75
GBPJPY,20100404,231400,144.74,144.74,144.72,144.74
GBPJPY,20100404,231500,144.75,144.75,144.73,144.75
GBPJPY,20100404,231600,144.76,144.79,144.76,144.78
GBPJPY,20100404,231700,144.79,144.84,144.79,144.84
GBPJPY,20100404,231800,144.85,144.86,144.79,144.79
GBPJPY,20100404,231900,144.78,144.78,144.76,144.77
GBPJPY,20100404,232000,144.78,144.78,144.77,144.77
GBPJPY,20100404,232100,144.76,144.77,144.76,144.77
GBPJPY,20100404,232200,144.78,144.78,144.78,144.78
GBPJPY,20100404,232300,144.78,144.79,144.76,144.79
GBPJPY,20100404,232400,144.80,144.80,144.75,144.75
GBPJPY,20100404,232500,144.74,144.74,144.71,144.71
GBPJPY,20100404,232600,144.70,144.72,144.70,144.72
GBPJPY,20100404,232700,144.71,144.71,144.68,144.69
GBPJPY,20100404,232800,144.68,144.69,144.68,144.68
GBPJPY,20100404,232900,144.69,144.69,144.68,144.68
GBPJPY,20100404,233000,144.67,144.67,144.66,144.66
GBPJPY,20100404,233100,144.65,144.67,144.65,144.66
GBPJPY,20100404,233200,144.67,144.67,144.67,144.67
GBPJPY,20100404,233300,144.65,144.65,144.62,144.62
GBPJPY,20100404,233400,144.61,144.61,144.59,144.59
GBPJPY,20100404,233500,144.58,144.60,144.58,144.58
GBPJPY,20100404,233600,144.57,144.59,144.57,144.59
GBPJPY,20100404,233700,144.58,144.63,144.56,144.62
GBPJPY,20100404,233800,144.61,144.61,144.60,144.61
GBPJPY,20100404,233900,144.62,144.63,144.60,144.63
GBPJPY,20100404,234000,144.62,144.64,144.62,144.64
GBPJPY,20100404,234100,144.65,144.65,144.64,144.65
GBPJPY,20100404,234200,144.66,144.68,144.65,144.68
GBPJPY,20100404,234300,144.67,144.67,144.65,144.65
GBPJPY,20100404,234400,144.66,144.66,144.65,144.65
GBPJPY,20100404,234500,144.64,144.66,144.64,144.65
GBPJPY,20100404,234600,144.63,144.65,144.62,144.65
GBPJPY,20100404,234700,144.64,144.64,144.62,144.62
GBPJPY,20100404,234800,144.61,144.61,144.60,144.60
GBPJPY,20100404,234900,144.61,144.61,144.59,144.60
GBPJPY,20100404,235000,144.61,144.63,144.59,144.63
GBPJPY,20100404,235100,144.62,144.63,144.60,144.60
GBPJPY,20100404,235200,144.61,144.61,144.60,144.60
GBPJPY,20100404,235300,144.61,144.62,144.61,144.62
GBPJPY,20100404,235400,144.61,144.61,144.60,144.60
GBPJPY,20100404,235500,144.59,144.59,144.56,144.57
GBPJPY,20100404,235600,144.56,144.56,144.52,144.52
GBPJPY,20100404,235700,144.51,144.51,144.50,144.50
GBPJPY,20100404,235800,144.51,144.53,144.51,144.51
GBPJPY,20100404,235900,144.50,144.50,144.48,144.50
GBPJPY,20100405,000000,144.51,144.52,144.51,144.52
CHFJPY,20100404,230100,89.17,89.17,89.16,89.16
CHFJPY,20100404,230200,89.17,89.17,89.17,89.17
CHFJPY,20100404,230300,89.17,89.17,89.17,89.17
CHFJPY,20100404,230400,89.17,89.17,89.17,89.17
CHFJPY,20100404,230500,89.17,89.22,89.17,89.22
CHFJPY,20100404,230600,89.24,89.25,89.23,89.24
CHFJPY,20100404,230700,89.25,89.26,89.24,89.25
CHFJPY,20100404,230800,89.26,89.26,89.25,89.25
CHFJPY,20100404,230900,89.24,89.24,89.22,89.22
CHFJPY,20100404,231000,89.23,89.23,89.19,89.19
CHFJPY,20100404,231100,89.18,89.20,89.18,89.18
CHFJPY,20100404,231200,89.18,89.18,89.17,89.17
CHFJPY,20100404,231300,89.16,89.16,89.16,89.16
CHFJPY,20100404,231400,89.15,89.15,89.14,89.14
CHFJPY,20100404,231500,89.16,89.16,89.15,89.16
CHFJPY,20100404,231600,89.17,89.19,89.17,89.19
CHFJPY,20100404,231700,89.20,89.20,89.20,89.20
CHFJPY,20100404,231800,89.21,89.22,89.21,89.22
CHFJPY,20100404,231900,89.22,89.22,89.22,89.22
CHFJPY,20100404,232000,89.22,89.22,89.22,89.22
CHFJPY,20100404,232100,89.22,89.22,89.22,89.22
CHFJPY,20100404,232200,89.22,89.23,89.22,89.23
CHFJPY,20100404,232300,89.23,89.23,89.23,89.23
CHFJPY,20100404,232400,89.24,89.24,89.22,89.22
CHFJPY,20100404,232500,89.23,89.24,89.23,89.24
CHFJPY,20100404,232600,89.23,89.23,89.22,89.22
CHFJPY,20100404,232700,89.22,89.23,89.21,89.22
CHFJPY,20100404,232800,89.21,89.22,89.21,89.22
CHFJPY,20100404,232900,89.22,89.22,89.22,89.22
CHFJPY,20100404,233000,89.23,89.23,89.22,89.22
CHFJPY,20100404,233100,89.23,89.23,89.21,89.21
CHFJPY,20100404,233300,89.21,89.22,89.21,89.22
CHFJPY,20100404,233400,89.22,89.22,89.22,89.22
CHFJPY,20100404,233500,89.22,89.22,89.22,89.22
CHFJPY,20100404,233600,89.22,89.23,89.22,89.22
CHFJPY,20100404,233700,89.21,89.25,89.21,89.25
CHFJPY,20100404,233800,89.24,89.24,89.24,89.24
CHFJPY,20100404,233900,89.24,89.25,89.22,89.25
CHFJPY,20100404,234000,89.24,89.25,89.23,89.24
CHFJPY,20100404,234100,89.25,89.26,89.25,89.26
CHFJPY,20100404,234200,89.26,89.26,89.26,89.26
CHFJPY,20100404,234300,89.27,89.27,89.27,89.27
CHFJPY,20100404,234400,89.27,89.27,89.27,89.27
CHFJPY,20100404,234500,89.26,89.27,89.26,89.26
CHFJPY,20100404,234600,89.26,89.27,89.26,89.27
CHFJPY,20100404,234700,89.26,89.26,89.25,89.25
CHFJPY,20100404,234800,89.25,89.25,89.25,89.25
CHFJPY,20100404,234900,89.24,89.24,89.23,89.24
CHFJPY,20100404,235000,89.25,89.25,89.25,89.25
CHFJPY,20100404,235100,89.25,89.25,89.24,89.25
CHFJPY,20100404,235200,89.24,89.24,89.24,89.24
CHFJPY,20100404,235300,89.24,89.25,89.24,89.25
CHFJPY,20100404,235400,89.24,89.24,89.24,89.24
CHFJPY,20100404,235500,89.23,89.23,89.19,89.20
CHFJPY,20100404,235600,89.19,89.19,89.17,89.17
CHFJPY,20100404,235700,89.17,89.17,89.17,89.17
CHFJPY,20100404,235800,89.18,89.18,89.17,89.18
CHFJPY,20100404,235900,89.19,89.19,89.17,89.18
CHFJPY,20100405,000000,89.19,89.19,89.17,89.18
USDCAD,20100404,230100,1.0084,1.0085,1.0084,1.0085
USDCAD,20100404,230200,1.0085,1.0085,1.0085,1.0085
USDCAD,20100404,230300,1.0085,1.0085,1.0085,1.0085
USDCAD,20100404,230400,1.0085,1.0085,1.0084,1.0085
USDCAD,20100404,230500,1.0085,1.0085,1.0085,1.0085
USDCAD,20100404,230600,1.0085,1.0085,1.0080,1.0080
USDCAD,20100404,230700,1.0079,1.0079,1.0071,1.0071
USDCAD,20100404,230800,1.0070,1.0074,1.0070,1.0074
USDCAD,20100404,230900,1.0073,1.0074,1.0073,1.0074
USDCAD,20100404,231000,1.0075,1.0075,1.0074,1.0075
USDCAD,20100404,231100,1.0075,1.0075,1.0075,1.0075
USDCAD,20100404,231200,1.0074,1.0074,1.0073,1.0074
USDCAD,20100404,231300,1.0074,1.0075,1.0074,1.0075
USDCAD,20100404,231400,1.0074,1.0075,1.0074,1.0075
USDCAD,20100404,231500,1.0074,1.0074,1.0074,1.0074
USDCAD,20100404,231600,1.0075,1.0076,1.0074,1.0076
USDCAD,20100404,231700,1.0076,1.0077,1.0076,1.0076
USDCAD,20100404,231800,1.0077,1.0077,1.0074,1.0074
USDCAD,20100404,231900,1.0074,1.0075,1.0074,1.0075
USDCAD,20100404,232000,1.0075,1.0076,1.0075,1.0076
USDCAD,20100404,232100,1.0076,1.0076,1.0075,1.0076
USDCAD,20100404,232200,1.0076,1.0076,1.0076,1.0076
USDCAD,20100404,232300,1.0077,1.0077,1.0076,1.0076
USDCAD,20100404,232400,1.0076,1.0078,1.0076,1.0078
USDCAD,20100404,232500,1.0079,1.0081,1.0079,1.0081
USDCAD,20100404,232600,1.0080,1.0080,1.0079,1.0079
USDCAD,20100404,232700,1.0079,1.0079,1.0079,1.0079
USDCAD,20100404,232800,1.0079,1.0080,1.0079,1.0080
USDCAD,20100404,232900,1.0080,1.0080,1.0079,1.0080
USDCAD,20100404,233000,1.0080,1.0081,1.0079,1.0081
USDCAD,20100404,233100,1.0080,1.0084,1.0080,1.0084
USDCAD,20100404,233200,1.0084,1.0084,1.0082,1.0082
USDCAD,20100404,233300,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,233400,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,233500,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,233600,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,233700,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,233800,1.0082,1.0082,1.0081,1.0081
USDCAD,20100404,233900,1.0081,1.0081,1.0080,1.0081
USDCAD,20100404,234000,1.0081,1.0082,1.0081,1.0081
USDCAD,20100404,234100,1.0081,1.0082,1.0081,1.0082
USDCAD,20100404,234200,1.0082,1.0083,1.0082,1.0083
USDCAD,20100404,234300,1.0082,1.0084,1.0082,1.0083
USDCAD,20100404,234400,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,234500,1.0083,1.0083,1.0082,1.0083
USDCAD,20100404,234600,1.0083,1.0084,1.0082,1.0084
USDCAD,20100404,234700,1.0084,1.0084,1.0083,1.0084
USDCAD,20100404,234800,1.0085,1.0085,1.0084,1.0085
USDCAD,20100404,234900,1.0085,1.0085,1.0085,1.0085
USDCAD,20100404,235000,1.0085,1.0085,1.0082,1.0082
USDCAD,20100404,235100,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,235200,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,235300,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,235400,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,235500,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,235600,1.0082,1.0082,1.0082,1.0082
USDCAD,20100404,235700,1.0081,1.0082,1.0081,1.0082
USDCAD,20100404,235800,1.0082,1.0082,1.0081,1.0081
USDCAD,20100404,235900,1.0081,1.0083,1.0081,1.0083
USDCAD,20100405,000000,1.0083,1.0083,1.0083,1.0083
EURCAD,20100404,230100,1.3609,1.3609,1.3609,1.3609
EURCAD,20100404,230200,1.3611,1.3611,1.3610,1.3611
EURCAD,20100404,230300,1.3610,1.3612,1.3610,1.3612
EURCAD,20100404,230400,1.3611,1.3612,1.3611,1.3612
EURCAD,20100404,230500,1.3611,1.3612,1.3611,1.3612
EURCAD,20100404,230600,1.3613,1.3613,1.3609,1.3609
EURCAD,20100404,230700,1.3607,1.3607,1.3593,1.3593
EURCAD,20100404,230800,1.3594,1.3596,1.3594,1.3596
EURCAD,20100404,230900,1.3597,1.3597,1.3593,1.3595
EURCAD,20100404,231000,1.3596,1.3596,1.3594,1.3595
EURCAD,20100404,231100,1.3596,1.3597,1.3595,1.3595
EURCAD,20100404,231200,1.3594,1.3594,1.3591,1.3591
EURCAD,20100404,231300,1.3590,1.3592,1.3590,1.3592
EURCAD,20100404,231400,1.3591,1.3593,1.3591,1.3593
EURCAD,20100404,231500,1.3592,1.3592,1.3592,1.3592
EURCAD,20100404,231600,1.3593,1.3595,1.3592,1.3595
EURCAD,20100404,231700,1.3594,1.3596,1.3593,1.3594
EURCAD,20100404,231800,1.3595,1.3595,1.3591,1.3591
EURCAD,20100404,231900,1.3592,1.3592,1.3592,1.3592
EURCAD,20100404,232000,1.3593,1.3593,1.3593,1.3593
EURCAD,20100404,232100,1.3593,1.3593,1.3593,1.3593
EURCAD,20100404,232200,1.3593,1.3593,1.3593,1.3593
EURCAD,20100404,232300,1.3594,1.3594,1.3593,1.3593
EURCAD,20100404,232400,1.3594,1.3595,1.3592,1.3592
EURCAD,20100404,232500,1.3591,1.3595,1.3591,1.3593
EURCAD,20100404,232600,1.3592,1.3592,1.3590,1.3591
EURCAD,20100404,232700,1.3590,1.3593,1.3590,1.3592
EURCAD,20100404,232800,1.3591,1.3592,1.3591,1.3592
EURCAD,20100404,232900,1.3591,1.3592,1.3591,1.3592
EURCAD,20100404,233000,1.3591,1.3592,1.3590,1.3591
EURCAD,20100404,233100,1.3592,1.3595,1.3592,1.3595
EURCAD,20100404,233200,1.3596,1.3596,1.3593,1.3593
EURCAD,20100404,233300,1.3592,1.3592,1.3592,1.3592
EURCAD,20100404,233400,1.3592,1.3593,1.3592,1.3593
EURCAD,20100404,233500,1.3594,1.3594,1.3593,1.3593
EURCAD,20100404,233600,1.3594,1.3594,1.3594,1.3594
EURCAD,20100404,233700,1.3595,1.3597,1.3594,1.3596
EURCAD,20100404,233800,1.3595,1.3598,1.3595,1.3596
EURCAD,20100404,233900,1.3597,1.3600,1.3597,1.3600
EURCAD,20100404,234000,1.3601,1.3602,1.3601,1.3602
EURCAD,20100404,234100,1.3603,1.3605,1.3603,1.3605
EURCAD,20100404,234200,1.3606,1.3606,1.3606,1.3606
EURCAD,20100404,234300,1.3605,1.3607,1.3605,1.3607
EURCAD,20100404,234400,1.3606,1.3606,1.3604,1.3605
EURCAD,20100404,234500,1.3604,1.3604,1.3603,1.3604
EURCAD,20100404,234600,1.3603,1.3605,1.3603,1.3605
EURCAD,20100404,234700,1.3604,1.3606,1.3604,1.3606
EURCAD,20100404,234800,1.3605,1.3605,1.3605,1.3605
EURCAD,20100404,234900,1.3605,1.3605,1.3602,1.3603
EURCAD,20100404,235000,1.3604,1.3605,1.3601,1.3601
EURCAD,20100404,235100,1.3600,1.3601,1.3600,1.3601
EURCAD,20100404,235200,1.3601,1.3601,1.3600,1.3600
EURCAD,20100404,235300,1.3601,1.3601,1.3601,1.3601
EURCAD,20100404,235400,1.3601,1.3601,1.3601,1.3601
EURCAD,20100404,235500,1.3601,1.3601,1.3598,1.3599
EURCAD,20100404,235600,1.3600,1.3600,1.3599,1.3599
EURCAD,20100404,235700,1.3598,1.3600,1.3598,1.3599
EURCAD,20100404,235800,1.3600,1.3600,1.3599,1.3600
EURCAD,20100404,235900,1.3601,1.3604,1.3601,1.3604
EURCAD,20100405,000000,1.3605,1.3606,1.3605,1.3605
AUDUSD,20100404,230100,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,230200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,230300,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,230400,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100404,230500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100404,230600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,230700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,230800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,230900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,231000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,231100,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,231200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100404,231300,0.9200,0.9200,0.9197,0.9197
AUDUSD,20100404,231400,0.9198,0.9198,0.9196,0.9196
AUDUSD,20100404,231500,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,231600,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100404,231700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,231800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,231900,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100404,232000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,232100,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,232200,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100404,232300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,232400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,232500,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100404,232600,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,232700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100404,232800,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100404,232900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100404,233000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100404,233100,0.9193,0.9193,0.9189,0.9189
AUDUSD,20100404,233200,0.9188,0.9189,0.9185,0.9185
AUDUSD,20100404,233300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100404,233400,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100404,233500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100404,233600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,233700,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100404,233800,0.9185,0.9186,0.9184,0.9185
AUDUSD,20100404,233900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100404,234000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100404,234100,0.9185,0.9187,0.9185,0.9186
AUDUSD,20100404,234200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,234300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,234400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,234500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,234600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,234700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,234800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,234900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100404,235900,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100405,000000,0.9188,0.9189,0.9188,0.9189
AUDJPY,20100404,230100,87.08,87.08,87.08,87.08
AUDJPY,20100404,230200,87.09,87.09,87.08,87.09
AUDJPY,20100404,230300,87.08,87.08,87.08,87.08
AUDJPY,20100404,230400,87.09,87.10,87.09,87.10
AUDJPY,20100404,230500,87.11,87.13,87.10,87.13
AUDJPY,20100404,230600,87.14,87.14,87.13,87.14
AUDJPY,20100404,230700,87.15,87.16,87.14,87.16
AUDJPY,20100404,230800,87.15,87.16,87.15,87.16
AUDJPY,20100404,230900,87.15,87.15,87.13,87.14
AUDJPY,20100404,231000,87.13,87.13,87.10,87.10
AUDJPY,20100404,231100,87.11,87.11,87.10,87.10
AUDJPY,20100404,231200,87.10,87.10,87.10,87.10
AUDJPY,20100404,231300,87.09,87.09,87.07,87.07
AUDJPY,20100404,231400,87.06,87.06,87.05,87.05
AUDJPY,20100404,231500,87.04,87.05,87.04,87.05
AUDJPY,20100404,231600,87.06,87.08,87.06,87.08
AUDJPY,20100404,231700,87.09,87.10,87.09,87.10
AUDJPY,20100404,231800,87.11,87.11,87.10,87.10
AUDJPY,20100404,231900,87.09,87.09,87.09,87.09
AUDJPY,20100404,232000,87.10,87.10,87.10,87.10
AUDJPY,20100404,232100,87.10,87.10,87.09,87.10
AUDJPY,20100404,232200,87.09,87.09,87.09,87.09
AUDJPY,20100404,232300,87.10,87.10,87.10,87.10
AUDJPY,20100404,232400,87.10,87.10,87.09,87.10
AUDJPY,20100404,232500,87.09,87.10,87.09,87.10
AUDJPY,20100404,232600,87.11,87.11,87.11,87.11
AUDJPY,20100404,232700,87.11,87.11,87.10,87.11
AUDJPY,20100404,232800,87.10,87.10,87.09,87.09
AUDJPY,20100404,232900,87.10,87.10,87.10,87.10
AUDJPY,20100404,233000,87.10,87.10,87.10,87.10
AUDJPY,20100404,233100,87.09,87.09,87.04,87.04
AUDJPY,20100404,233200,87.05,87.05,87.01,87.01
AUDJPY,20100404,233300,87.02,87.02,87.02,87.02
AUDJPY,20100404,233400,87.01,87.01,87.01,87.01
AUDJPY,20100404,233500,87.02,87.02,87.02,87.02
AUDJPY,20100404,233600,87.02,87.02,87.01,87.01
AUDJPY,20100404,233700,87.02,87.02,87.01,87.02
AUDJPY,20100404,233800,87.01,87.02,87.01,87.01
AUDJPY,20100404,233900,87.00,87.00,86.99,87.00
AUDJPY,20100404,234000,87.00,87.00,87.00,87.00
AUDJPY,20100404,234100,87.01,87.01,87.01,87.01
AUDJPY,20100404,234200,87.01,87.01,87.01,87.01
AUDJPY,20100404,234300,87.02,87.02,87.02,87.02
AUDJPY,20100404,234400,87.02,87.02,87.02,87.02
AUDJPY,20100404,234500,87.01,87.02,87.01,87.02
AUDJPY,20100404,234600,87.02,87.02,87.02,87.02
AUDJPY,20100404,234700,87.02,87.02,87.01,87.01
AUDJPY,20100404,234800,87.01,87.01,87.00,87.01
AUDJPY,20100404,234900,87.00,87.01,87.00,87.01
AUDJPY,20100404,235000,87.00,87.02,87.00,87.02
AUDJPY,20100404,235100,87.01,87.01,87.00,87.01
AUDJPY,20100404,235200,87.00,87.01,87.00,87.00
AUDJPY,20100404,235300,87.01,87.02,87.01,87.01
AUDJPY,20100404,235400,87.00,87.00,87.00,87.00
AUDJPY,20100404,235500,86.99,86.99,86.98,86.99
AUDJPY,20100404,235600,86.98,86.98,86.96,86.96
AUDJPY,20100404,235700,86.95,86.95,86.95,86.95
AUDJPY,20100404,235800,86.96,86.97,86.95,86.95
AUDJPY,20100404,235900,86.96,86.97,86.96,86.96
AUDJPY,20100405,000000,86.95,86.97,86.95,86.97
NZDUSD,20100404,230100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,230900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,231900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,232000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100404,232100,0.7066,0.7066,0.7063,0.7064
NZDUSD,20100404,232200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,232300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,232400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,232500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,232600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,232700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,232800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,232900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,233000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,233100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,233200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,233300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100404,233400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,233500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100404,233600,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100404,233700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,233800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,233900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,234000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,234100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,234200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100404,234300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,234400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100404,234500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,234600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,234700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,234800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,234900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100404,235900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100405,000000,0.7063,0.7063,0.7063,0.7063
NZDJPY,20100404,230100,66.88,66.88,66.88,66.88
NZDJPY,20100404,230200,66.88,66.88,66.88,66.88
NZDJPY,20100404,230400,66.88,66.88,66.88,66.88
NZDJPY,20100404,230500,66.88,66.91,66.88,66.91
NZDJPY,20100404,230600,66.92,66.92,66.91,66.92
NZDJPY,20100404,230700,66.93,66.93,66.92,66.93
NZDJPY,20100404,230800,66.93,66.93,66.93,66.93
NZDJPY,20100404,230900,66.92,66.92,66.91,66.92
NZDJPY,20100404,231000,66.91,66.91,66.89,66.89
NZDJPY,20100404,231100,66.90,66.90,66.89,66.89
NZDJPY,20100404,231200,66.89,66.89,66.89,66.89
NZDJPY,20100404,231300,66.89,66.89,66.89,66.89
NZDJPY,20100404,231400,66.88,66.88,66.87,66.88
NZDJPY,20100404,231500,66.89,66.89,66.89,66.89
NZDJPY,20100404,231600,66.90,66.90,66.90,66.90
NZDJPY,20100404,231700,66.91,66.92,66.91,66.92
NZDJPY,20100404,231800,66.93,66.93,66.92,66.92
NZDJPY,20100404,231900,66.92,66.92,66.92,66.92
NZDJPY,20100404,232000,66.92,66.92,66.92,66.92
NZDJPY,20100404,232100,66.92,66.92,66.91,66.91
NZDJPY,20100404,232200,66.90,66.91,66.90,66.91
NZDJPY,20100404,232300,66.91,66.91,66.91,66.91
NZDJPY,20100404,232400,66.92,66.92,66.92,66.92
NZDJPY,20100404,232500,66.92,66.93,66.92,66.93
NZDJPY,20100404,232600,66.93,66.93,66.93,66.93
NZDJPY,20100404,232700,66.94,66.94,66.93,66.93
NZDJPY,20100404,232800,66.93,66.93,66.93,66.93
NZDJPY,20100404,232900,66.94,66.94,66.94,66.94
NZDJPY,20100404,233000,66.94,66.94,66.94,66.94
NZDJPY,20100404,233100,66.94,66.94,66.93,66.94
NZDJPY,20100404,233200,66.94,66.94,66.94,66.94
NZDJPY,20100404,233300,66.94,66.94,66.93,66.93
NZDJPY,20100404,233400,66.94,66.94,66.94,66.94
NZDJPY,20100404,233500,66.93,66.93,66.93,66.93
NZDJPY,20100404,233600,66.93,66.93,66.91,66.91
NZDJPY,20100404,233700,66.92,66.93,66.92,66.92
NZDJPY,20100404,233800,66.92,66.92,66.91,66.91
NZDJPY,20100404,233900,66.90,66.91,66.90,66.91
NZDJPY,20100404,234000,66.91,66.91,66.91,66.91
NZDJPY,20100404,234100,66.91,66.91,66.91,66.91
NZDJPY,20100404,234200,66.91,66.91,66.91,66.91
NZDJPY,20100404,234300,66.92,66.92,66.92,66.92
NZDJPY,20100404,234400,66.92,66.92,66.92,66.92
NZDJPY,20100404,234500,66.91,66.91,66.90,66.91
NZDJPY,20100404,234600,66.90,66.90,66.90,66.90
NZDJPY,20100404,234700,66.90,66.91,66.90,66.90
NZDJPY,20100404,234800,66.90,66.90,66.89,66.90
NZDJPY,20100404,234900,66.89,66.89,66.89,66.89
NZDJPY,20100404,235000,66.90,66.91,66.89,66.91
NZDJPY,20100404,235100,66.90,66.90,66.89,66.89
NZDJPY,20100404,235200,66.90,66.90,66.89,66.90
NZDJPY,20100404,235300,66.90,66.90,66.90,66.90
NZDJPY,20100404,235400,66.89,66.89,66.89,66.89
NZDJPY,20100404,235500,66.88,66.88,66.88,66.88
NZDJPY,20100404,235600,66.88,66.88,66.86,66.86
NZDJPY,20100404,235700,66.86,66.86,66.85,66.85
NZDJPY,20100404,235800,66.86,66.87,66.86,66.86
NZDJPY,20100404,235900,66.85,66.85,66.84,66.84
NZDJPY,20100405,000000,66.84,66.84,66.84,66.84
XAUUSD,20100404,230200,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,230700,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,231200,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,231700,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,232200,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,232700,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,233200,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,233700,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,234200,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,234700,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,235200,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100404,235700,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100405,000000,1125.0,1125.0,1125.0,1125.0
XAGUSD,20100404,230200,17.89,17.89,17.89,17.89
XAGUSD,20100404,230700,17.89,17.89,17.89,17.89
XAGUSD,20100404,231200,17.89,17.89,17.89,17.89
XAGUSD,20100404,231700,17.89,17.89,17.89,17.89
XAGUSD,20100404,232200,17.89,17.89,17.89,17.89
XAGUSD,20100404,232700,17.89,17.89,17.89,17.89
XAGUSD,20100404,233200,17.89,17.89,17.89,17.89
XAGUSD,20100404,233700,17.89,17.89,17.89,17.89
XAGUSD,20100404,234200,17.89,17.89,17.89,17.89
XAGUSD,20100404,234700,17.89,17.89,17.89,17.89
XAGUSD,20100404,235200,17.89,17.89,17.89,17.89
XAGUSD,20100404,235700,17.89,17.89,17.89,17.89
XAGUSD,20100405,000000,17.88,17.88,17.88,17.88
USDCZK,20100404,230200,18.79,18.79,18.79,18.79
USDCZK,20100404,230500,18.80,18.80,18.80,18.80
USDCZK,20100404,230800,18.79,18.79,18.79,18.79
USDCZK,20100404,231000,18.80,18.80,18.80,18.80
USDCZK,20100404,231100,18.82,18.82,18.79,18.80
USDCZK,20100404,231200,18.79,18.79,18.79,18.79
USDCZK,20100404,231300,18.78,18.78,18.78,18.78
USDCZK,20100404,231400,18.77,18.77,18.76,18.76
USDCZK,20100404,231500,18.77,18.77,18.77,18.77
USDCZK,20100404,231600,18.76,18.76,18.76,18.76
USDCZK,20100404,232100,18.76,18.76,18.76,18.76
USDCZK,20100404,232400,18.77,18.77,18.77,18.77
USDCZK,20100404,232900,18.77,18.77,18.77,18.77
USDCZK,20100404,233400,18.77,18.77,18.77,18.77
USDCZK,20100404,233700,18.79,18.79,18.77,18.77
USDCZK,20100404,233900,18.76,18.76,18.76,18.76
USDCZK,20100404,234400,18.76,18.76,18.76,18.76
USDCZK,20100404,234900,18.76,18.76,18.76,18.76
USDCZK,20100404,235400,18.76,18.76,18.76,18.76
USDCZK,20100404,235600,18.78,18.78,18.78,18.78
USDCZK,20100404,235700,18.76,18.76,18.76,18.76
USDDKK,20100404,230100,5.512,5.512,5.512,5.512
USDDKK,20100404,230200,5.512,5.512,5.512,5.512
USDDKK,20100404,230300,5.512,5.512,5.511,5.511
USDDKK,20100404,230400,5.511,5.511,5.511,5.511
USDDKK,20100404,230500,5.513,5.513,5.511,5.511
USDDKK,20100404,230600,5.511,5.514,5.511,5.514
USDDKK,20100404,230700,5.513,5.513,5.511,5.511
USDDKK,20100404,230800,5.511,5.512,5.511,5.512
USDDKK,20100404,230900,5.512,5.512,5.512,5.512
USDDKK,20100404,231000,5.513,5.513,5.513,5.513
USDDKK,20100404,231100,5.517,5.517,5.512,5.513
USDDKK,20100404,231200,5.513,5.514,5.513,5.514
USDDKK,20100404,231300,5.514,5.514,5.514,5.514
USDDKK,20100404,231400,5.513,5.513,5.513,5.513
USDDKK,20100404,231500,5.515,5.515,5.515,5.515
USDDKK,20100404,231600,5.515,5.515,5.513,5.513
USDDKK,20100404,231700,5.513,5.513,5.513,5.513
USDDKK,20100404,231800,5.514,5.514,5.514,5.514
USDDKK,20100404,231900,5.514,5.516,5.514,5.516
USDDKK,20100404,232000,5.514,5.514,5.514,5.514
USDDKK,20100404,232100,5.514,5.514,5.514,5.514
USDDKK,20100404,232200,5.514,5.514,5.514,5.514
USDDKK,20100404,232300,5.514,5.514,5.514,5.514
USDDKK,20100404,232400,5.514,5.515,5.514,5.515
USDDKK,20100404,232500,5.516,5.517,5.515,5.517
USDDKK,20100404,232600,5.516,5.516,5.516,5.516
USDDKK,20100404,232700,5.516,5.516,5.516,5.516
USDDKK,20100404,232800,5.517,5.517,5.517,5.517
USDDKK,20100404,232900,5.517,5.517,5.517,5.517
USDDKK,20100404,233000,5.517,5.517,5.517,5.517
USDDKK,20100404,233100,5.517,5.517,5.517,5.517
USDDKK,20100404,233200,5.517,5.518,5.517,5.518
USDDKK,20100404,233300,5.517,5.517,5.517,5.517
USDDKK,20100404,233400,5.517,5.517,5.517,5.517
USDDKK,20100404,233500,5.521,5.521,5.519,5.519
USDDKK,20100404,233600,5.517,5.517,5.517,5.517
USDDKK,20100404,233700,5.517,5.521,5.516,5.516
USDDKK,20100404,233800,5.516,5.516,5.516,5.516
USDDKK,20100404,233900,5.517,5.517,5.513,5.514
USDDKK,20100404,234000,5.513,5.514,5.513,5.514
USDDKK,20100404,234100,5.513,5.513,5.513,5.513
USDDKK,20100404,234200,5.513,5.513,5.513,5.513
USDDKK,20100404,234300,5.512,5.516,5.512,5.516
USDDKK,20100404,234400,5.513,5.513,5.513,5.513
USDDKK,20100404,234500,5.513,5.517,5.513,5.517
USDDKK,20100404,234600,5.517,5.517,5.517,5.517
USDDKK,20100404,234700,5.513,5.513,5.513,5.513
USDDKK,20100404,234800,5.518,5.518,5.514,5.514
USDDKK,20100404,234900,5.515,5.515,5.514,5.514
USDDKK,20100404,235000,5.515,5.515,5.515,5.515
USDDKK,20100404,235100,5.515,5.515,5.515,5.515
USDDKK,20100404,235200,5.515,5.515,5.514,5.514
USDDKK,20100404,235300,5.516,5.516,5.516,5.516
USDDKK,20100404,235400,5.516,5.519,5.516,5.519
USDDKK,20100404,235500,5.517,5.517,5.515,5.515
USDDKK,20100404,235600,5.515,5.516,5.515,5.516
USDDKK,20100404,235700,5.515,5.515,5.514,5.514
USDDKK,20100404,235800,5.514,5.514,5.513,5.513
USDDKK,20100405,000000,5.513,5.513,5.513,5.513
EURRUB,20100404,230200,39.40,39.40,39.40,39.40
EURRUB,20100404,230300,39.41,39.41,39.41,39.41
EURRUB,20100404,230800,39.41,39.41,39.41,39.41
EURRUB,20100404,230900,39.40,39.40,39.40,39.40
EURRUB,20100404,231200,39.39,39.39,39.39,39.39
EURRUB,20100404,231700,39.39,39.39,39.39,39.39
EURRUB,20100404,232200,39.39,39.39,39.39,39.39
EURRUB,20100404,232400,39.38,39.38,39.38,39.38
EURRUB,20100404,232500,39.37,39.37,39.37,39.37
EURRUB,20100404,233000,39.37,39.37,39.37,39.37
EURRUB,20100404,233100,39.36,39.37,39.36,39.37
EURRUB,20100404,233200,39.36,39.36,39.36,39.36
EURRUB,20100404,233500,39.37,39.37,39.37,39.37
EURRUB,20100404,233700,39.38,39.38,39.38,39.38
EURRUB,20100404,233900,39.39,39.39,39.39,39.39
EURRUB,20100404,234100,39.40,39.40,39.40,39.40
EURRUB,20100404,234500,39.39,39.39,39.39,39.39
EURRUB,20100404,234900,39.38,39.38,39.38,39.38
EURRUB,20100404,235000,39.39,39.39,39.39,39.39
EURRUB,20100404,235500,39.38,39.38,39.38,39.38
EURRUB,20100404,235800,39.39,39.39,39.39,39.39
EURRUB,20100404,235900,39.40,39.40,39.40,39.40
EURRUB,20100405,000000,39.39,39.39,39.39,39.39
USDHUF,20100404,230200,195.8,195.8,195.8,195.8
USDHUF,20100404,230700,195.8,195.8,195.8,195.8
USDHUF,20100404,231000,195.9,195.9,195.9,195.9
USDHUF,20100404,231100,195.8,195.8,195.8,195.8
USDHUF,20100404,231200,195.9,195.9,195.9,195.9
USDHUF,20100404,231500,196.0,196.0,196.0,196.0
USDHUF,20100404,231600,195.9,195.9,195.9,195.9
USDHUF,20100404,232100,195.9,195.9,195.9,195.9
USDHUF,20100404,232500,196.0,196.0,196.0,196.0
USDHUF,20100404,232700,195.9,195.9,195.9,195.9
USDHUF,20100404,232800,196.0,196.0,196.0,196.0
USDHUF,20100404,233300,196.0,196.0,196.0,196.0
USDHUF,20100404,233500,196.2,196.2,196.1,196.1
USDHUF,20100404,233600,196.0,196.0,196.0,196.0
USDHUF,20100404,233700,195.9,196.0,195.9,196.0
USDHUF,20100404,233800,195.9,195.9,195.9,195.9
USDHUF,20100404,233900,196.1,196.1,195.9,195.9
USDHUF,20100404,234400,195.8,195.9,195.8,195.9
USDHUF,20100404,234500,196.1,196.1,196.1,196.1
USDHUF,20100404,234800,195.9,195.9,195.9,195.9
USDHUF,20100404,235300,195.9,195.9,195.9,195.9
USDHUF,20100404,235600,196.1,196.1,196.1,196.1
USDHUF,20100404,235700,196.0,196.0,196.0,196.0
USDHUF,20100404,235800,195.9,195.9,195.9,195.9
USDHUF,20100404,235900,195.8,195.8,195.8,195.8
USDHUF,20100405,000000,195.9,195.9,195.9,195.9
USDNOK,20100404,230100,5.933,5.933,5.933,5.933
USDNOK,20100404,230200,5.933,5.933,5.933,5.933
USDNOK,20100404,230300,5.933,5.933,5.932,5.932
USDNOK,20100404,230400,5.932,5.932,5.932,5.932
USDNOK,20100404,230500,5.932,5.932,5.932,5.932
USDNOK,20100404,230600,5.932,5.932,5.932,5.932
USDNOK,20100404,230700,5.932,5.932,5.932,5.932
USDNOK,20100404,230800,5.932,5.933,5.932,5.933
USDNOK,20100404,230900,5.933,5.933,5.933,5.933
USDNOK,20100404,231000,5.934,5.934,5.934,5.934
USDNOK,20100404,231100,5.933,5.934,5.933,5.934
USDNOK,20100404,231200,5.935,5.936,5.934,5.936
USDNOK,20100404,231300,5.935,5.935,5.935,5.935
USDNOK,20100404,231400,5.936,5.936,5.935,5.935
USDNOK,20100404,231500,5.935,5.935,5.935,5.935
USDNOK,20100404,231600,5.935,5.935,5.934,5.934
USDNOK,20100404,231700,5.934,5.934,5.934,5.934
USDNOK,20100404,231800,5.935,5.935,5.935,5.935
USDNOK,20100404,231900,5.935,5.935,5.935,5.935
USDNOK,20100404,232000,5.935,5.935,5.935,5.935
USDNOK,20100404,232100,5.935,5.935,5.935,5.935
USDNOK,20100404,232200,5.935,5.935,5.935,5.935
USDNOK,20100404,232300,5.935,5.935,5.935,5.935
USDNOK,20100404,232400,5.935,5.937,5.935,5.937
USDNOK,20100404,232500,5.932,5.936,5.932,5.936
USDNOK,20100404,232600,5.938,5.938,5.937,5.937
USDNOK,20100404,232700,5.937,5.938,5.937,5.938
USDNOK,20100404,232800,5.938,5.938,5.938,5.938
USDNOK,20100404,232900,5.938,5.938,5.938,5.938
USDNOK,20100404,233000,5.938,5.938,5.938,5.938
USDNOK,20100404,233100,5.937,5.939,5.937,5.938
USDNOK,20100404,233200,5.939,5.939,5.939,5.939
USDNOK,20100404,233300,5.938,5.938,5.938,5.938
USDNOK,20100404,233400,5.938,5.938,5.938,5.938
USDNOK,20100404,233500,5.938,5.938,5.938,5.938
USDNOK,20100404,233600,5.938,5.938,5.938,5.938
USDNOK,20100404,233700,5.936,5.938,5.936,5.938
USDNOK,20100404,233800,5.937,5.937,5.936,5.936
USDNOK,20100404,233900,5.936,5.936,5.934,5.935
USDNOK,20100404,234000,5.934,5.935,5.934,5.934
USDNOK,20100404,234100,5.935,5.935,5.935,5.935
USDNOK,20100404,234200,5.934,5.934,5.934,5.934
USDNOK,20100404,234300,5.934,5.934,5.934,5.934
USDNOK,20100404,234400,5.934,5.934,5.934,5.934
USDNOK,20100404,234500,5.934,5.935,5.934,5.935
USDNOK,20100404,234600,5.935,5.935,5.935,5.935
USDNOK,20100404,234700,5.935,5.935,5.935,5.935
USDNOK,20100404,234800,5.935,5.936,5.935,5.936
USDNOK,20100404,234900,5.937,5.937,5.936,5.936
USDNOK,20100404,235000,5.936,5.936,5.936,5.936
USDNOK,20100404,235100,5.936,5.936,5.936,5.936
USDNOK,20100404,235200,5.936,5.936,5.936,5.936
USDNOK,20100404,235300,5.936,5.936,5.936,5.936
USDNOK,20100404,235400,5.936,5.936,5.936,5.936
USDNOK,20100404,235500,5.937,5.937,5.937,5.937
USDNOK,20100404,235600,5.936,5.936,5.936,5.936
USDNOK,20100404,235700,5.936,5.936,5.936,5.936
USDNOK,20100404,235800,5.934,5.935,5.934,5.935
USDNOK,20100404,235900,5.934,5.934,5.934,5.934
USDNOK,20100405,000000,5.934,5.935,5.934,5.935
USDPLN,20100404,230200,2.840,2.840,2.840,2.840
USDPLN,20100404,230400,2.841,2.841,2.841,2.841
USDPLN,20100404,230800,2.840,2.840,2.840,2.840
USDPLN,20100404,231000,2.841,2.841,2.841,2.841
USDPLN,20100404,231100,2.842,2.842,2.840,2.841
USDPLN,20100404,231200,2.842,2.842,2.842,2.842
USDPLN,20100404,231300,2.841,2.841,2.841,2.841
USDPLN,20100404,231500,2.842,2.842,2.842,2.842
USDPLN,20100404,231600,2.841,2.841,2.841,2.841
USDPLN,20100404,231900,2.840,2.841,2.840,2.841
USDPLN,20100404,232000,2.840,2.840,2.840,2.840
USDPLN,20100404,232200,2.841,2.841,2.841,2.841
USDPLN,20100404,232400,2.840,2.841,2.840,2.841
USDPLN,20100404,232500,2.842,2.842,2.842,2.842
USDPLN,20100404,232600,2.841,2.841,2.841,2.841
USDPLN,20100404,233000,2.842,2.842,2.841,2.841
USDPLN,20100404,233100,2.842,2.842,2.842,2.842
USDPLN,20100404,233400,2.841,2.841,2.841,2.841
USDPLN,20100404,233500,2.842,2.842,2.842,2.842
USDPLN,20100404,233600,2.841,2.841,2.841,2.841
USDPLN,20100404,233700,2.844,2.844,2.841,2.841
USDPLN,20100404,233900,2.842,2.842,2.840,2.840
USDPLN,20100404,234100,2.839,2.840,2.839,2.840
USDPLN,20100404,234400,2.839,2.840,2.839,2.840
USDPLN,20100404,234500,2.841,2.841,2.841,2.841
USDPLN,20100404,234800,2.840,2.840,2.840,2.840
USDPLN,20100404,234900,2.841,2.841,2.840,2.840
USDPLN,20100404,235400,2.840,2.840,2.840,2.840
USDPLN,20100404,235600,2.842,2.842,2.842,2.842
USDPLN,20100404,235700,2.840,2.840,2.840,2.840
USDPLN,20100404,235900,2.839,2.839,2.839,2.839
USDRUB,20100404,230200,29.18,29.18,29.18,29.18
USDRUB,20100404,230700,29.18,29.18,29.18,29.18
USDRUB,20100404,231200,29.18,29.18,29.18,29.18
USDRUB,20100404,231700,29.18,29.18,29.18,29.18
USDRUB,20100404,232200,29.18,29.18,29.18,29.18
USDRUB,20100404,232700,29.18,29.18,29.18,29.18
USDRUB,20100404,233200,29.18,29.18,29.18,29.18
USDRUB,20100404,233700,29.18,29.18,29.18,29.18
USDRUB,20100404,234200,29.18,29.18,29.18,29.18
USDRUB,20100404,234700,29.18,29.18,29.18,29.18
USDRUB,20100404,235200,29.18,29.18,29.18,29.18
USDRUB,20100404,235700,29.18,29.18,29.18,29.18
USDSEK,20100404,230100,7.182,7.182,7.181,7.181
USDSEK,20100404,230200,7.182,7.182,7.182,7.182
USDSEK,20100404,230300,7.182,7.182,7.181,7.181
USDSEK,20100404,230400,7.181,7.181,7.181,7.181
USDSEK,20100404,230500,7.181,7.181,7.181,7.181
USDSEK,20100404,230600,7.181,7.181,7.181,7.181
USDSEK,20100404,230700,7.181,7.181,7.181,7.181
USDSEK,20100404,230800,7.181,7.182,7.181,7.182
USDSEK,20100404,230900,7.182,7.182,7.182,7.182
USDSEK,20100404,231000,7.183,7.183,7.183,7.183
USDSEK,20100404,231100,7.182,7.183,7.182,7.183
USDSEK,20100404,231200,7.184,7.186,7.184,7.186
USDSEK,20100404,231300,7.184,7.184,7.184,7.184
USDSEK,20100404,231400,7.185,7.185,7.184,7.184
USDSEK,20100404,231500,7.184,7.184,7.184,7.184
USDSEK,20100404,231600,7.184,7.184,7.183,7.184
USDSEK,20100404,231700,7.184,7.184,7.184,7.184
USDSEK,20100404,231800,7.184,7.184,7.184,7.184
USDSEK,20100404,231900,7.184,7.184,7.184,7.184
USDSEK,20100404,232000,7.184,7.184,7.184,7.184
USDSEK,20100404,232100,7.184,7.184,7.184,7.184
USDSEK,20100404,232200,7.184,7.184,7.184,7.184
USDSEK,20100404,232300,7.185,7.185,7.184,7.184
USDSEK,20100404,232400,7.185,7.186,7.185,7.186
USDSEK,20100404,232500,7.187,7.189,7.186,7.189
USDSEK,20100404,232600,7.188,7.188,7.188,7.188
USDSEK,20100404,232700,7.187,7.188,7.187,7.188
USDSEK,20100404,232800,7.188,7.188,7.188,7.188
USDSEK,20100404,232900,7.188,7.188,7.188,7.188
USDSEK,20100404,233000,7.189,7.189,7.188,7.188
USDSEK,20100404,233100,7.189,7.189,7.189,7.189
USDSEK,20100404,233200,7.189,7.189,7.189,7.189
USDSEK,20100404,233300,7.189,7.189,7.189,7.189
USDSEK,20100404,233400,7.189,7.189,7.189,7.189
USDSEK,20100404,233500,7.189,7.189,7.189,7.189
USDSEK,20100404,233600,7.188,7.189,7.188,7.189
USDSEK,20100404,233700,7.189,7.189,7.186,7.187
USDSEK,20100404,233800,7.188,7.188,7.186,7.186
USDSEK,20100404,233900,7.186,7.186,7.184,7.184
USDSEK,20100404,234000,7.183,7.184,7.183,7.183
USDSEK,20100404,234100,7.182,7.182,7.182,7.182
USDSEK,20100404,234200,7.182,7.182,7.181,7.181
USDSEK,20100404,234300,7.181,7.181,7.181,7.181
USDSEK,20100404,234400,7.181,7.183,7.181,7.183
USDSEK,20100404,234500,7.182,7.183,7.182,7.183
USDSEK,20100404,234600,7.182,7.182,7.182,7.182
USDSEK,20100404,234700,7.182,7.182,7.182,7.182
USDSEK,20100404,234800,7.182,7.184,7.182,7.184
USDSEK,20100404,234900,7.185,7.185,7.184,7.184
USDSEK,20100404,235000,7.184,7.184,7.184,7.184
USDSEK,20100404,235100,7.184,7.184,7.184,7.184
USDSEK,20100404,235200,7.184,7.184,7.184,7.184
USDSEK,20100404,235300,7.183,7.183,7.183,7.183
USDSEK,20100404,235400,7.183,7.183,7.183,7.183
USDSEK,20100404,235500,7.184,7.184,7.184,7.184
USDSEK,20100404,235600,7.184,7.184,7.184,7.184
USDSEK,20100404,235700,7.184,7.184,7.184,7.184
USDSEK,20100404,235800,7.183,7.183,7.182,7.182
USDSEK,20100404,235900,7.181,7.182,7.181,7.182
USDSEK,20100405,000000,7.182,7.182,7.179,7.179
USDSGD,20100404,230100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,230900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,231000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,231100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,231200,1.3987,1.3988,1.3987,1.3988
USDSGD,20100404,231300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,231400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,231500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,231600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,231700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,231800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,231900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,232900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,233900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,234900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100404,235300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100404,235400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100404,235900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100405,000000,1.3987,1.3987,1.3987,1.3987
USDZAR,20100404,230100,7.240,7.240,7.240,7.240
USDZAR,20100404,230200,7.240,7.240,7.240,7.240
USDZAR,20100404,230300,7.240,7.240,7.240,7.240
USDZAR,20100404,230400,7.240,7.240,7.240,7.240
USDZAR,20100404,230500,7.240,7.240,7.240,7.240
USDZAR,20100404,230600,7.240,7.240,7.240,7.240
USDZAR,20100404,230700,7.240,7.240,7.240,7.240
USDZAR,20100404,230800,7.240,7.240,7.240,7.240
USDZAR,20100404,230900,7.240,7.240,7.240,7.240
USDZAR,20100404,231000,7.240,7.240,7.240,7.240
USDZAR,20100404,231100,7.240,7.240,7.240,7.240
USDZAR,20100404,231200,7.240,7.240,7.240,7.240
USDZAR,20100404,231300,7.240,7.240,7.240,7.240
USDZAR,20100404,231400,7.240,7.240,7.240,7.240
USDZAR,20100404,231500,7.240,7.240,7.240,7.240
USDZAR,20100404,231600,7.240,7.240,7.240,7.240
USDZAR,20100404,231700,7.240,7.240,7.240,7.240
USDZAR,20100404,231800,7.240,7.240,7.240,7.240
USDZAR,20100404,231900,7.240,7.240,7.240,7.240
USDZAR,20100404,232000,7.240,7.240,7.240,7.240
USDZAR,20100404,232100,7.240,7.245,7.240,7.245
USDZAR,20100404,232200,7.245,7.245,7.245,7.245
USDZAR,20100404,232300,7.244,7.244,7.244,7.244
USDZAR,20100404,232400,7.241,7.241,7.241,7.241
USDZAR,20100404,232500,7.241,7.241,7.241,7.241
USDZAR,20100404,232600,7.241,7.241,7.241,7.241
USDZAR,20100404,232700,7.241,7.241,7.241,7.241
USDZAR,20100404,232800,7.241,7.241,7.241,7.241
USDZAR,20100404,232900,7.241,7.241,7.241,7.241
USDZAR,20100404,233000,7.241,7.241,7.241,7.241
USDZAR,20100404,233100,7.241,7.241,7.241,7.241
USDZAR,20100404,233200,7.241,7.241,7.241,7.241
USDZAR,20100404,233300,7.241,7.241,7.241,7.241
USDZAR,20100404,233400,7.241,7.241,7.241,7.241
USDZAR,20100404,233500,7.241,7.241,7.241,7.241
USDZAR,20100404,233600,7.241,7.241,7.241,7.241
USDZAR,20100404,233700,7.241,7.241,7.241,7.241
USDZAR,20100404,233800,7.241,7.241,7.241,7.241
USDZAR,20100404,233900,7.241,7.241,7.241,7.241
USDZAR,20100404,234000,7.241,7.241,7.241,7.241
USDZAR,20100404,234100,7.241,7.241,7.241,7.241
USDZAR,20100404,234200,7.241,7.241,7.241,7.241
USDZAR,20100404,234300,7.241,7.241,7.241,7.241
USDZAR,20100404,234400,7.241,7.241,7.241,7.241
USDZAR,20100404,234500,7.241,7.241,7.241,7.241
USDZAR,20100404,234600,7.241,7.241,7.241,7.241
USDZAR,20100404,234700,7.241,7.241,7.241,7.241
USDZAR,20100404,234800,7.241,7.241,7.241,7.241
USDZAR,20100404,234900,7.241,7.241,7.241,7.241
USDZAR,20100404,235000,7.241,7.241,7.241,7.241
USDZAR,20100404,235100,7.241,7.241,7.241,7.241
USDZAR,20100404,235200,7.245,7.254,7.245,7.249
USDZAR,20100404,235300,7.253,7.254,7.252,7.252
USDZAR,20100404,235400,7.252,7.253,7.252,7.253
USDZAR,20100404,235500,7.253,7.253,7.253,7.253
USDZAR,20100404,235600,7.253,7.253,7.253,7.253
USDZAR,20100404,235700,7.246,7.251,7.245,7.251
USDZAR,20100404,235800,7.244,7.244,7.244,7.244
USDZAR,20100404,235900,7.244,7.245,7.244,7.245
USDZAR,20100405,000000,7.247,7.247,7.247,7.247
EURAUD,20100404,230100,1.4662,1.4662,1.4662,1.4662
EURAUD,20100404,230200,1.4662,1.4662,1.4662,1.4662
EURAUD,20100404,230300,1.4662,1.4662,1.4662,1.4662
EURAUD,20100404,230400,1.4664,1.4664,1.4663,1.4663
EURAUD,20100404,230500,1.4663,1.4664,1.4663,1.4663
EURAUD,20100404,230600,1.4663,1.4664,1.4663,1.4664
EURAUD,20100404,230700,1.4664,1.4664,1.4664,1.4664
EURAUD,20100404,230800,1.4664,1.4664,1.4664,1.4664
EURAUD,20100404,230900,1.4663,1.4663,1.4661,1.4662
EURAUD,20100404,231000,1.4661,1.4661,1.4660,1.4660
EURAUD,20100404,231100,1.4659,1.4661,1.4659,1.4661
EURAUD,20100404,231200,1.4660,1.4660,1.4658,1.4658
EURAUD,20100404,231300,1.4657,1.4659,1.4657,1.4659
EURAUD,20100404,231400,1.4661,1.4663,1.4661,1.4663
EURAUD,20100404,231500,1.4663,1.4663,1.4663,1.4663
EURAUD,20100404,231600,1.4664,1.4665,1.4664,1.4664
EURAUD,20100404,231700,1.4665,1.4665,1.4664,1.4664
EURAUD,20100404,231800,1.4664,1.4664,1.4664,1.4664
EURAUD,20100404,231900,1.4664,1.4664,1.4664,1.4664
EURAUD,20100404,232000,1.4664,1.4664,1.4663,1.4663
EURAUD,20100404,232100,1.4663,1.4663,1.4663,1.4663
EURAUD,20100404,232200,1.4663,1.4664,1.4663,1.4664
EURAUD,20100404,232300,1.4664,1.4664,1.4663,1.4663
EURAUD,20100404,232400,1.4663,1.4663,1.4662,1.4662
EURAUD,20100404,232500,1.4661,1.4661,1.4656,1.4656
EURAUD,20100404,232600,1.4656,1.4656,1.4656,1.4656
EURAUD,20100404,232700,1.4657,1.4658,1.4657,1.4658
EURAUD,20100404,232800,1.4657,1.4657,1.4657,1.4657
EURAUD,20100404,232900,1.4657,1.4659,1.4657,1.4659
EURAUD,20100404,233000,1.4659,1.4659,1.4659,1.4659
EURAUD,20100404,233100,1.4659,1.4665,1.4659,1.4665
EURAUD,20100404,233200,1.4666,1.4671,1.4666,1.4671
EURAUD,20100404,233300,1.4671,1.4671,1.4670,1.4670
EURAUD,20100404,233400,1.4670,1.4671,1.4669,1.4671
EURAUD,20100404,233500,1.4671,1.4671,1.4670,1.4671
EURAUD,20100404,233600,1.4671,1.4671,1.4671,1.4671
EURAUD,20100404,233700,1.4671,1.4675,1.4671,1.4674
EURAUD,20100404,233800,1.4675,1.4678,1.4675,1.4678
EURAUD,20100404,233900,1.4678,1.4681,1.4677,1.4681
EURAUD,20100404,234000,1.4682,1.4683,1.4682,1.4682
EURAUD,20100404,234100,1.4682,1.4683,1.4682,1.4683
EURAUD,20100404,234200,1.4682,1.4682,1.4682,1.4682
EURAUD,20100404,234300,1.4682,1.4682,1.4682,1.4682
EURAUD,20100404,234400,1.4682,1.4682,1.4682,1.4682
EURAUD,20100404,234500,1.4682,1.4682,1.4681,1.4681
EURAUD,20100404,234600,1.4680,1.4680,1.4680,1.4680
EURAUD,20100404,234700,1.4680,1.4680,1.4680,1.4680
EURAUD,20100404,234800,1.4680,1.4680,1.4679,1.4679
EURAUD,20100404,234900,1.4678,1.4678,1.4677,1.4677
EURAUD,20100404,235000,1.4677,1.4678,1.4677,1.4678
EURAUD,20100404,235100,1.4678,1.4678,1.4678,1.4678
EURAUD,20100404,235200,1.4678,1.4678,1.4678,1.4678
EURAUD,20100404,235300,1.4678,1.4678,1.4678,1.4678
EURAUD,20100404,235400,1.4678,1.4678,1.4678,1.4678
EURAUD,20100404,235500,1.4678,1.4678,1.4676,1.4676
EURAUD,20100404,235600,1.4676,1.4677,1.4676,1.4677
EURAUD,20100404,235700,1.4677,1.4677,1.4677,1.4677
EURAUD,20100404,235800,1.4677,1.4679,1.4677,1.4679
EURAUD,20100404,235900,1.4680,1.4680,1.4677,1.4677
EURAUD,20100405,000000,1.4678,1.4679,1.4678,1.4678
EURNZD,20100404,230100,1.9090,1.9090,1.9090,1.9090
EURNZD,20100404,230200,1.9090,1.9090,1.9090,1.9090
EURNZD,20100404,230300,1.9090,1.9093,1.9090,1.9093
EURNZD,20100404,230400,1.9093,1.9093,1.9093,1.9093
EURNZD,20100404,230500,1.9093,1.9093,1.9093,1.9093
EURNZD,20100404,230600,1.9093,1.9093,1.9093,1.9093
EURNZD,20100404,230700,1.9093,1.9093,1.9093,1.9093
EURNZD,20100404,230800,1.9093,1.9093,1.9093,1.9093
EURNZD,20100404,230900,1.9091,1.9091,1.9090,1.9090
EURNZD,20100404,231000,1.9090,1.9090,1.9088,1.9088
EURNZD,20100404,231100,1.9087,1.9088,1.9087,1.9088
EURNZD,20100404,231200,1.9088,1.9088,1.9085,1.9085
EURNZD,20100404,231300,1.9084,1.9084,1.9083,1.9083
EURNZD,20100404,231400,1.9083,1.9084,1.9083,1.9084
EURNZD,20100404,231500,1.9085,1.9085,1.9085,1.9085
EURNZD,20100404,231600,1.9085,1.9085,1.9084,1.9085
EURNZD,20100404,231700,1.9086,1.9086,1.9085,1.9085
EURNZD,20100404,231800,1.9085,1.9085,1.9084,1.9084
EURNZD,20100404,231900,1.9083,1.9083,1.9083,1.9083
EURNZD,20100404,232000,1.9083,1.9083,1.9083,1.9083
EURNZD,20100404,232100,1.9083,1.9087,1.9083,1.9087
EURNZD,20100404,232200,1.9087,1.9089,1.9087,1.9088
EURNZD,20100404,232300,1.9088,1.9088,1.9085,1.9085
EURNZD,20100404,232400,1.9083,1.9083,1.9079,1.9079
EURNZD,20100404,232500,1.9078,1.9078,1.9071,1.9071
EURNZD,20100404,232600,1.9070,1.9072,1.9070,1.9072
EURNZD,20100404,232700,1.9072,1.9072,1.9072,1.9072
EURNZD,20100404,232800,1.9073,1.9073,1.9072,1.9072
EURNZD,20100404,232900,1.9071,1.9071,1.9071,1.9071
EURNZD,20100404,233000,1.9071,1.9071,1.9070,1.9070
EURNZD,20100404,233100,1.9070,1.9070,1.9069,1.9069
EURNZD,20100404,233200,1.9069,1.9069,1.9069,1.9069
EURNZD,20100404,233300,1.9069,1.9069,1.9068,1.9069
EURNZD,20100404,233400,1.9069,1.9069,1.9069,1.9069
EURNZD,20100404,233500,1.9069,1.9069,1.9069,1.9069
EURNZD,20100404,233600,1.9071,1.9074,1.9071,1.9074
EURNZD,20100404,233700,1.9074,1.9079,1.9074,1.9079
EURNZD,20100404,233800,1.9080,1.9080,1.9080,1.9080
EURNZD,20100404,233900,1.9081,1.9085,1.9081,1.9085
EURNZD,20100404,234000,1.9086,1.9088,1.9086,1.9088
EURNZD,20100404,234100,1.9087,1.9089,1.9087,1.9089
EURNZD,20100404,234200,1.9090,1.9092,1.9090,1.9092
EURNZD,20100404,234300,1.9092,1.9092,1.9090,1.9090
EURNZD,20100404,234400,1.9090,1.9090,1.9090,1.9090
EURNZD,20100404,234500,1.9090,1.9091,1.9090,1.9091
EURNZD,20100404,234600,1.9093,1.9093,1.9093,1.9093
EURNZD,20100404,234700,1.9093,1.9093,1.9093,1.9093
EURNZD,20100404,234800,1.9093,1.9093,1.9092,1.9092
EURNZD,20100404,234900,1.9092,1.9092,1.9088,1.9088
EURNZD,20100404,235000,1.9089,1.9090,1.9089,1.9090
EURNZD,20100404,235100,1.9090,1.9090,1.9090,1.9090
EURNZD,20100404,235200,1.9090,1.9090,1.9090,1.9090
EURNZD,20100404,235300,1.9090,1.9090,1.9090,1.9090
EURNZD,20100404,235400,1.9090,1.9090,1.9090,1.9090
EURNZD,20100404,235500,1.9089,1.9089,1.9089,1.9089
EURNZD,20100404,235600,1.9087,1.9088,1.9087,1.9088
EURNZD,20100404,235700,1.9088,1.9088,1.9088,1.9088
EURNZD,20100404,235800,1.9088,1.9090,1.9088,1.9090
EURNZD,20100404,235900,1.9092,1.9095,1.9092,1.9095
EURNZD,20100405,000000,1.9095,1.9095,1.9095,1.9095
EURSGD,20100404,230200,1.8883,1.8883,1.8883,1.8883
EURSGD,20100404,230300,1.8882,1.8884,1.8882,1.8884
EURSGD,20100404,230400,1.8885,1.8885,1.8885,1.8885
EURSGD,20100404,230500,1.8885,1.8885,1.8885,1.8885
EURSGD,20100404,230600,1.8885,1.8885,1.8885,1.8885
EURSGD,20100404,230700,1.8885,1.8886,1.8885,1.8886
EURSGD,20100404,230800,1.8885,1.8885,1.8885,1.8885
EURSGD,20100404,230900,1.8884,1.8884,1.8883,1.8883
EURSGD,20100404,231000,1.8882,1.8882,1.8881,1.8881
EURSGD,20100404,231100,1.8881,1.8881,1.8880,1.8881
EURSGD,20100404,231200,1.8881,1.8881,1.8878,1.8878
EURSGD,20100404,231300,1.8878,1.8878,1.8875,1.8875
EURSGD,20100404,231400,1.8875,1.8877,1.8875,1.8877
EURSGD,20100404,231500,1.8877,1.8877,1.8877,1.8877
EURSGD,20100404,231600,1.8877,1.8878,1.8877,1.8878
EURSGD,20100404,231700,1.8878,1.8878,1.8877,1.8877
EURSGD,20100404,231800,1.8877,1.8877,1.8876,1.8876
EURSGD,20100404,231900,1.8876,1.8876,1.8875,1.8875
EURSGD,20100404,232000,1.8875,1.8875,1.8875,1.8875
EURSGD,20100404,232100,1.8875,1.8875,1.8875,1.8875
EURSGD,20100404,232200,1.8875,1.8875,1.8875,1.8875
EURSGD,20100404,232300,1.8875,1.8875,1.8874,1.8874
EURSGD,20100404,232400,1.8874,1.8874,1.8873,1.8873
EURSGD,20100404,232500,1.8871,1.8871,1.8866,1.8866
EURSGD,20100404,232600,1.8865,1.8865,1.8865,1.8865
EURSGD,20100404,232700,1.8865,1.8867,1.8865,1.8867
EURSGD,20100404,232800,1.8867,1.8867,1.8867,1.8867
EURSGD,20100404,232900,1.8866,1.8866,1.8865,1.8865
EURSGD,20100404,233000,1.8864,1.8864,1.8864,1.8864
EURSGD,20100404,233100,1.8864,1.8864,1.8863,1.8863
EURSGD,20100404,233200,1.8863,1.8863,1.8863,1.8863
EURSGD,20100404,233300,1.8863,1.8863,1.8862,1.8862
EURSGD,20100404,233400,1.8862,1.8863,1.8862,1.8863
EURSGD,20100404,233500,1.8863,1.8863,1.8863,1.8863
EURSGD,20100404,233600,1.8864,1.8864,1.8864,1.8864
EURSGD,20100404,233700,1.8864,1.8868,1.8864,1.8868
EURSGD,20100404,233800,1.8868,1.8868,1.8868,1.8868
EURSGD,20100404,233900,1.8870,1.8874,1.8870,1.8874
EURSGD,20100404,234000,1.8876,1.8877,1.8876,1.8876
EURSGD,20100404,234100,1.8875,1.8878,1.8875,1.8878
EURSGD,20100404,234200,1.8879,1.8879,1.8879,1.8879
EURSGD,20100404,234300,1.8879,1.8879,1.8879,1.8879
EURSGD,20100404,234400,1.8879,1.8879,1.8878,1.8878
EURSGD,20100404,234500,1.8878,1.8878,1.8877,1.8877
EURSGD,20100404,234600,1.8876,1.8876,1.8876,1.8876
EURSGD,20100404,234700,1.8876,1.8876,1.8876,1.8876
EURSGD,20100404,234800,1.8876,1.8876,1.8875,1.8875
EURSGD,20100404,234900,1.8875,1.8875,1.8871,1.8871
EURSGD,20100404,235000,1.8872,1.8873,1.8872,1.8873
EURSGD,20100404,235100,1.8873,1.8873,1.8873,1.8873
EURSGD,20100404,235200,1.8873,1.8874,1.8873,1.8874
EURSGD,20100404,235300,1.8873,1.8874,1.8873,1.8874
EURSGD,20100404,235400,1.8874,1.8875,1.8874,1.8874
EURSGD,20100404,235500,1.8874,1.8874,1.8872,1.8872
EURSGD,20100404,235600,1.8870,1.8871,1.8870,1.8871
EURSGD,20100404,235700,1.8871,1.8871,1.8871,1.8871
EURSGD,20100404,235800,1.8872,1.8874,1.8872,1.8874
EURSGD,20100404,235900,1.8875,1.8878,1.8875,1.8878
EURSGD,20100405,000000,1.8878,1.8878,1.8878,1.8878
EURZAR,20100404,230200,9.792,9.792,9.792,9.792
EURZAR,20100404,230300,9.792,9.792,9.792,9.792
EURZAR,20100404,230400,9.793,9.793,9.793,9.793
EURZAR,20100404,230500,9.793,9.793,9.793,9.793
EURZAR,20100404,230600,9.793,9.793,9.793,9.793
EURZAR,20100404,230700,9.793,9.793,9.793,9.793
EURZAR,20100404,230800,9.793,9.793,9.793,9.793
EURZAR,20100404,230900,9.793,9.793,9.792,9.792
EURZAR,20100404,231000,9.792,9.792,9.791,9.791
EURZAR,20100404,231100,9.790,9.791,9.790,9.791
EURZAR,20100404,231200,9.791,9.791,9.789,9.789
EURZAR,20100404,231300,9.788,9.788,9.788,9.788
EURZAR,20100404,231400,9.788,9.788,9.788,9.788
EURZAR,20100404,231500,9.788,9.789,9.788,9.789
EURZAR,20100404,231600,9.789,9.789,9.788,9.789
EURZAR,20100404,231700,9.790,9.790,9.789,9.789
EURZAR,20100404,231800,9.789,9.789,9.788,9.788
EURZAR,20100404,231900,9.788,9.788,9.788,9.788
EURZAR,20100404,232000,9.788,9.788,9.788,9.788
EURZAR,20100404,232100,9.788,9.792,9.788,9.792
EURZAR,20100404,232200,9.792,9.795,9.792,9.795
EURZAR,20100404,232300,9.795,9.795,9.794,9.794
EURZAR,20100404,232400,9.794,9.794,9.790,9.790
EURZAR,20100404,232500,9.788,9.788,9.785,9.785
EURZAR,20100404,232600,9.785,9.785,9.785,9.785
EURZAR,20100404,232700,9.785,9.785,9.785,9.785
EURZAR,20100404,232800,9.785,9.785,9.785,9.785
EURZAR,20100404,232900,9.785,9.785,9.784,9.784
EURZAR,20100404,233000,9.784,9.784,9.784,9.784
EURZAR,20100404,233100,9.784,9.784,9.784,9.784
EURZAR,20100404,233200,9.784,9.784,9.784,9.784
EURZAR,20100404,233300,9.784,9.784,9.783,9.783
EURZAR,20100404,233400,9.783,9.784,9.783,9.784
EURZAR,20100404,233500,9.784,9.784,9.784,9.784
EURZAR,20100404,233600,9.784,9.784,9.784,9.784
EURZAR,20100404,233700,9.784,9.786,9.784,9.786
EURZAR,20100404,233800,9.786,9.786,9.786,9.786
EURZAR,20100404,233900,9.786,9.789,9.786,9.789
EURZAR,20100404,234000,9.790,9.791,9.790,9.790
EURZAR,20100404,234100,9.790,9.791,9.790,9.791
EURZAR,20100404,234200,9.791,9.792,9.791,9.792
EURZAR,20100404,234300,9.792,9.792,9.792,9.792
EURZAR,20100404,234400,9.792,9.792,9.792,9.792
EURZAR,20100404,234500,9.791,9.791,9.791,9.791
EURZAR,20100404,234600,9.790,9.790,9.790,9.790
EURZAR,20100404,234700,9.790,9.790,9.790,9.790
EURZAR,20100404,234800,9.790,9.790,9.790,9.790
EURZAR,20100404,234900,9.789,9.789,9.788,9.788
EURZAR,20100404,235000,9.788,9.789,9.788,9.789
EURZAR,20100404,235100,9.789,9.789,9.789,9.789
EURZAR,20100404,235200,9.789,9.797,9.789,9.797
EURZAR,20100404,235300,9.798,9.805,9.798,9.805
EURZAR,20100404,235400,9.805,9.805,9.804,9.805
EURZAR,20100404,235500,9.805,9.805,9.804,9.804
EURZAR,20100404,235600,9.804,9.804,9.804,9.804
EURZAR,20100404,235700,9.800,9.800,9.794,9.797
EURZAR,20100404,235800,9.798,9.802,9.793,9.793
EURZAR,20100404,235900,9.794,9.795,9.794,9.795
EURZAR,20100405,000000,9.798,9.800,9.798,9.800
XAUEUR,20100404,230400,834.0,834.0,834.0,834.0
XAUEUR,20100404,230800,833.9,834.0,833.9,834.0
XAUEUR,20100404,231100,834.1,834.1,834.1,834.1
XAUEUR,20100404,231200,834.2,834.2,834.2,834.2
XAUEUR,20100404,231300,834.3,834.3,834.3,834.3
XAUEUR,20100404,231600,834.2,834.2,834.2,834.2
XAUEUR,20100404,232100,834.2,834.2,834.2,834.2
XAUEUR,20100404,232200,834.3,834.3,834.3,834.3
XAUEUR,20100404,232400,834.4,834.4,834.4,834.4
XAUEUR,20100404,232500,834.5,834.7,834.5,834.7
XAUEUR,20100404,232600,834.8,834.8,834.8,834.8
XAUEUR,20100404,232700,834.7,834.8,834.7,834.7
XAUEUR,20100404,233000,834.8,834.8,834.8,834.8
XAUEUR,20100404,233300,834.9,834.9,834.9,834.9
XAUEUR,20100404,233400,834.8,834.8,834.8,834.8
XAUEUR,20100404,233700,834.7,834.7,834.7,834.7
XAUEUR,20100404,233800,834.6,834.6,834.6,834.6
XAUEUR,20100404,233900,834.4,834.4,834.4,834.4
XAUEUR,20100404,234000,834.3,834.3,834.2,834.2
XAUEUR,20100404,234200,834.1,834.1,834.1,834.1
XAUEUR,20100404,234400,834.2,834.2,834.2,834.2
XAUEUR,20100404,234600,834.3,834.3,834.3,834.3
XAUEUR,20100404,234900,834.4,834.5,834.4,834.5
XAUEUR,20100404,235000,834.4,834.4,834.4,834.4
XAUEUR,20100404,235500,834.5,834.5,834.5,834.5
XAUEUR,20100404,235800,834.4,834.4,834.4,834.4
XAUEUR,20100404,235900,834.3,834.3,834.2,834.2
XAUEUR,20100405,000000,833.8,833.8,833.8,833.8
XAGEUR,20100404,230400,13.24,13.24,13.24,13.24
XAGEUR,20100404,230900,13.24,13.24,13.24,13.24
XAGEUR,20100404,231000,13.25,13.25,13.25,13.25
XAGEUR,20100404,231500,13.25,13.25,13.25,13.25
XAGEUR,20100404,232000,13.25,13.25,13.25,13.25
XAGEUR,20100404,232500,13.26,13.26,13.26,13.26
XAGEUR,20100404,233000,13.26,13.26,13.26,13.26
XAGEUR,20100404,233500,13.26,13.26,13.26,13.26
XAGEUR,20100404,233900,13.25,13.25,13.25,13.25
XAGEUR,20100404,234400,13.25,13.25,13.25,13.25
XAGEUR,20100404,234900,13.25,13.25,13.25,13.25
XAGEUR,20100404,235400,13.25,13.25,13.25,13.25
XAGEUR,20100404,235900,13.25,13.25,13.25,13.25
XAGEUR,20100405,000000,13.24,13.24,13.24,13.24
GBPCAD,20100404,230100,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100404,230200,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100404,230300,1.5417,1.5421,1.5417,1.5421
GBPCAD,20100404,230400,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100404,230500,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100404,230600,1.5419,1.5419,1.5414,1.5414
GBPCAD,20100404,230700,1.5412,1.5412,1.5400,1.5400
GBPCAD,20100404,230800,1.5398,1.5398,1.5395,1.5397
GBPCAD,20100404,230900,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100404,231000,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100404,231100,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100404,231200,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100404,231300,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100404,231400,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100404,231500,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100404,231600,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100404,231700,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100404,231800,1.5408,1.5409,1.5403,1.5403
GBPCAD,20100404,231900,1.5401,1.5401,1.5398,1.5399
GBPCAD,20100404,232000,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100404,232100,1.5400,1.5400,1.5398,1.5400
GBPCAD,20100404,232200,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100404,232300,1.5404,1.5404,1.5402,1.5403
GBPCAD,20100404,232400,1.5403,1.5405,1.5401,1.5401
GBPCAD,20100404,232500,1.5400,1.5402,1.5400,1.5401
GBPCAD,20100404,232600,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100404,232700,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100404,232800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100404,232900,1.5395,1.5396,1.5394,1.5394
GBPCAD,20100404,233000,1.5394,1.5394,1.5392,1.5394
GBPCAD,20100404,233100,1.5393,1.5398,1.5393,1.5398
GBPCAD,20100404,233200,1.5398,1.5400,1.5398,1.5398
GBPCAD,20100404,233300,1.5397,1.5397,1.5390,1.5390
GBPCAD,20100404,233400,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100404,233500,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100404,233600,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100404,233700,1.5388,1.5390,1.5387,1.5390
GBPCAD,20100404,233800,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100404,233900,1.5389,1.5390,1.5388,1.5389
GBPCAD,20100404,234000,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100404,234100,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100404,234200,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100404,234300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100404,234400,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100404,234500,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100404,234600,1.5395,1.5395,1.5393,1.5395
GBPCAD,20100404,234700,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100404,234800,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100404,234900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100404,235000,1.5395,1.5396,1.5394,1.5394
GBPCAD,20100404,235100,1.5393,1.5394,1.5393,1.5393
GBPCAD,20100404,235200,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100404,235300,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100404,235400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100404,235500,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100404,235600,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100404,235700,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100404,235800,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100404,235900,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100405,000000,1.5394,1.5396,1.5394,1.5396
GBPAUD,20100404,230100,1.6605,1.6605,1.6605,1.6605
GBPAUD,20100404,230200,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100404,230300,1.6608,1.6612,1.6608,1.6612
GBPAUD,20100404,230400,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100404,230500,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100404,230600,1.6611,1.6612,1.6610,1.6611
GBPAUD,20100404,230700,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100404,230800,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100404,230900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100404,231000,1.6609,1.6609,1.6607,1.6609
GBPAUD,20100404,231100,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100404,231200,1.6610,1.6612,1.6609,1.6611
GBPAUD,20100404,231300,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100404,231400,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100404,231500,1.6617,1.6619,1.6617,1.6618
GBPAUD,20100404,231600,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100404,231700,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100404,231800,1.6619,1.6620,1.6616,1.6616
GBPAUD,20100404,231900,1.6615,1.6615,1.6613,1.6614
GBPAUD,20100404,232000,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100404,232100,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100404,232200,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100404,232300,1.6614,1.6616,1.6613,1.6613
GBPAUD,20100404,232400,1.6614,1.6615,1.6611,1.6611
GBPAUD,20100404,232500,1.6610,1.6610,1.6606,1.6606
GBPAUD,20100404,232600,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100404,232700,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100404,232800,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100404,232900,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100404,233000,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100404,233100,1.6602,1.6607,1.6602,1.6607
GBPAUD,20100404,233200,1.6610,1.6617,1.6610,1.6617
GBPAUD,20100404,233300,1.6618,1.6618,1.6610,1.6610
GBPAUD,20100404,233400,1.6609,1.6610,1.6608,1.6609
GBPAUD,20100404,233500,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100404,233600,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100404,233700,1.6607,1.6610,1.6606,1.6610
GBPAUD,20100404,233800,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100404,233900,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100404,234000,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100404,234100,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100404,234200,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100404,234300,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100404,234400,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100404,234500,1.6614,1.6615,1.6614,1.6614
GBPAUD,20100404,234600,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100404,234700,1.6612,1.6613,1.6612,1.6612
GBPAUD,20100404,234800,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100404,234900,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100404,235000,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100404,235100,1.6612,1.6613,1.6612,1.6612
GBPAUD,20100404,235200,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100404,235300,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100404,235400,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100404,235500,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100404,235600,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100404,235700,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100404,235800,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100404,235900,1.6610,1.6610,1.6606,1.6607
GBPAUD,20100405,000000,1.6608,1.6610,1.6608,1.6610
GBPNZD,20100404,230100,2.1619,2.1619,2.1619,2.1619
GBPNZD,20100404,230200,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100404,230300,2.1623,2.1629,2.1623,2.1629
GBPNZD,20100404,230400,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100404,230500,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100404,230600,2.1626,2.1626,2.1625,2.1626
GBPNZD,20100404,230700,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100404,230800,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100404,230900,2.1623,2.1624,2.1623,2.1624
GBPNZD,20100404,231000,2.1623,2.1624,2.1623,2.1624
GBPNZD,20100404,231100,2.1625,2.1625,2.1624,2.1625
GBPNZD,20100404,231200,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100404,231300,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100404,231400,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100404,231500,2.1628,2.1628,2.1627,2.1627
GBPNZD,20100404,231600,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100404,231700,2.1626,2.1628,2.1625,2.1628
GBPNZD,20100404,231800,2.1629,2.1630,2.1627,2.1627
GBPNZD,20100404,231900,2.1623,2.1623,2.1620,2.1622
GBPNZD,20100404,232000,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100404,232100,2.1619,2.1623,2.1618,2.1623
GBPNZD,20100404,232200,2.1624,2.1628,2.1624,2.1628
GBPNZD,20100404,232300,2.1626,2.1626,2.1623,2.1625
GBPNZD,20100404,232400,2.1624,2.1624,2.1616,2.1616
GBPNZD,20100404,232500,2.1615,2.1615,2.1607,2.1607
GBPNZD,20100404,232600,2.1606,2.1606,2.1604,2.1606
GBPNZD,20100404,232700,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100404,232800,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100404,232900,2.1601,2.1601,2.1599,2.1599
GBPNZD,20100404,233000,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100404,233100,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100404,233200,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100404,233300,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100404,233400,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100404,233500,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100404,233600,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100404,233700,2.1590,2.1595,2.1590,2.1595
GBPNZD,20100404,233800,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100404,233900,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100404,234000,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100404,234100,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100404,234200,2.1604,2.1608,2.1604,2.1608
GBPNZD,20100404,234300,2.1608,2.1608,2.1602,2.1602
GBPNZD,20100404,234400,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100404,234500,2.1604,2.1609,2.1604,2.1609
GBPNZD,20100404,234600,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100404,234700,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100404,234800,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100404,234900,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100404,235000,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100404,235100,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100404,235200,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100404,235300,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100404,235400,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100404,235500,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100404,235600,2.1603,2.1603,2.1602,2.1602
GBPNZD,20100404,235700,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100404,235800,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100404,235900,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100405,000000,2.1607,2.1608,2.1607,2.1608
AUDCHF,20100404,230100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100404,230200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100404,230300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100404,230400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100404,230500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100404,230600,0.9765,0.9765,0.9763,0.9764
AUDCHF,20100404,230700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100404,230800,0.9764,0.9764,0.9763,0.9764
AUDCHF,20100404,230900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100404,231000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100404,231100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100404,231200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100404,231300,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100404,231400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100404,231500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100404,231600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100404,231700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100404,231800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100404,231900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100404,232000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100404,232100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100404,232200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100404,232300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100404,232400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100404,232500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100404,232600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100404,232700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20100404,232800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100404,232900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100404,233000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100404,233100,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100404,233200,0.9756,0.9756,0.9753,0.9753
AUDCHF,20100404,233300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100404,233400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100404,233500,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100404,233600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100404,233700,0.9752,0.9753,0.9750,0.9750
AUDCHF,20100404,233800,0.9750,0.9750,0.9748,0.9750
AUDCHF,20100404,233900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100404,234000,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100404,234100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100404,234200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100404,234300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100404,234400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100404,234500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100404,234600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100404,234700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100404,234800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100404,234900,0.9748,0.9749,0.9748,0.9748
AUDCHF,20100404,235000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100404,235100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100404,235200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100404,235300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100404,235400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100404,235500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100404,235600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100404,235700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100404,235800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100404,235900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100405,000000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20100404,230100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100404,230200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100404,230300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100404,230400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100404,230500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100404,230600,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100404,230700,0.9275,0.9275,0.9268,0.9268
AUDCAD,20100404,230800,0.9267,0.9268,0.9265,0.9268
AUDCAD,20100404,230900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100404,231000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100404,231100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100404,231200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100404,231300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100404,231400,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100404,231500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100404,231600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100404,231700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100404,231800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100404,231900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100404,232000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100404,232100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100404,232200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100404,232300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100404,232400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100404,232500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100404,232600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100404,232700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100404,232800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100404,232900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100404,233000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100404,233100,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100404,233200,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100404,233300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,233400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,233500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,233600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,233700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,233800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100404,233900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100404,234000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100404,234100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100404,234200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,234300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100404,234400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100404,234500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,234600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100404,234700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100404,234800,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100404,234900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100404,235000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100404,235100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100404,235900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100405,000000,0.9265,0.9265,0.9265,0.9265
AUDNZD,20100404,230100,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,230200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,230300,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,230400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100404,230500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100404,230600,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,230700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,230800,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,230900,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,231000,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,231100,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,231200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100404,231300,1.3015,1.3015,1.3012,1.3012
AUDNZD,20100404,231400,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100404,231500,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100404,231600,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100404,231700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100404,231800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100404,231900,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100404,232000,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100404,232100,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100404,232200,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100404,232300,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100404,232400,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100404,232500,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100404,232600,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100404,232700,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100404,232800,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100404,232900,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100404,233000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100404,233100,1.3004,1.3004,1.3001,1.3001
AUDNZD,20100404,233200,1.3000,1.3000,1.2994,1.2994
AUDNZD,20100404,233300,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100404,233400,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100404,233500,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100404,233600,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100404,233700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100404,233800,1.2997,1.2997,1.2995,1.2996
AUDNZD,20100404,233900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100404,234000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100404,234100,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100404,234200,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100404,234300,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100404,234400,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100404,234500,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100404,234600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,234700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,234800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,234900,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235000,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235100,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235200,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235400,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100404,235900,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100405,000000,1.3005,1.3005,1.3004,1.3005
NZDCHF,20100404,230100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,230200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,230300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,230400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,230500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100404,230600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100404,230700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100404,230800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100404,230900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100404,231000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,231100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,231200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,231300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100404,231400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100404,231500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,231600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100404,231700,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100404,231800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,231900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100404,232000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100404,232100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100404,232200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100404,232300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100404,232400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100404,232500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100404,232600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100404,232700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100404,232800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100404,232900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100404,233000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100404,233100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100404,233200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100404,233300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100404,233400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100404,233500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100404,233600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100404,233700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100404,233800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100404,233900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100404,234000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100404,234100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100404,234200,0.7497,0.7497,0.7495,0.7496
NZDCHF,20100404,234300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100404,234400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100404,234500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100404,234600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100404,234700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100404,234800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100404,234900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100404,235000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100404,235100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100404,235200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100404,235300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100404,235400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100404,235500,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100404,235600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100404,235700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100404,235800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100404,235900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100405,000000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100404,230100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100404,230200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100404,230300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100404,230400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100404,230500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100404,230600,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100404,230700,0.7124,0.7124,0.7119,0.7119
NZDCAD,20100404,230800,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100404,230900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100404,231000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100404,231100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100404,231200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100404,231300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100404,231400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100404,231500,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100404,231600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100404,231700,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100404,231800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100404,231900,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100404,232000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100404,232100,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100404,232200,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100404,232300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100404,232400,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100404,232500,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100404,232600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100404,232700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,232800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,232900,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,233000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100404,233100,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100404,233200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100404,233300,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100404,233400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100404,233500,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100404,233600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100404,233700,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100404,233800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,233900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100404,234000,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100404,234100,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,234200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,234300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100404,234400,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100404,234500,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100404,234600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100404,234700,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100404,234800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,234900,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100404,235000,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100404,235100,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100404,235200,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100404,235300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100404,235400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100404,235500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100404,235600,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100404,235700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100404,235800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100404,235900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100405,000000,0.7122,0.7122,0.7122,0.7122
CADCHF,20100404,230100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100404,230200,1.0522,1.0522,1.0520,1.0520
CADCHF,20100404,230300,1.0520,1.0520,1.0520,1.0520
CADCHF,20100404,230400,1.0520,1.0521,1.0520,1.0521
CADCHF,20100404,230500,1.0521,1.0521,1.0519,1.0519
CADCHF,20100404,230600,1.0519,1.0522,1.0519,1.0522
CADCHF,20100404,230700,1.0523,1.0531,1.0523,1.0531
CADCHF,20100404,230800,1.0532,1.0534,1.0531,1.0531
CADCHF,20100404,230900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100404,231000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100404,231100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100404,231200,1.0531,1.0533,1.0531,1.0533
CADCHF,20100404,231300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100404,231400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100404,231500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100404,231600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100404,231700,1.0532,1.0532,1.0531,1.0531
CADCHF,20100404,231800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100404,231900,1.0531,1.0532,1.0531,1.0531
CADCHF,20100404,232000,1.0530,1.0530,1.0529,1.0529
CADCHF,20100404,232100,1.0529,1.0529,1.0529,1.0529
CADCHF,20100404,232200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100404,232300,1.0528,1.0528,1.0528,1.0528
CADCHF,20100404,232400,1.0528,1.0528,1.0526,1.0527
CADCHF,20100404,232500,1.0527,1.0527,1.0524,1.0524
CADCHF,20100404,232600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100404,232700,1.0528,1.0529,1.0528,1.0529
CADCHF,20100404,232800,1.0529,1.0529,1.0528,1.0528
CADCHF,20100404,232900,1.0528,1.0529,1.0528,1.0529
CADCHF,20100404,233000,1.0528,1.0528,1.0526,1.0526
CADCHF,20100404,233100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100404,233200,1.0525,1.0526,1.0524,1.0526
CADCHF,20100404,233300,1.0526,1.0526,1.0526,1.0526
CADCHF,20100404,233400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100404,233500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100404,233600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100404,233700,1.0524,1.0526,1.0524,1.0524
CADCHF,20100404,233800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100404,233900,1.0525,1.0525,1.0523,1.0523
CADCHF,20100404,234000,1.0522,1.0522,1.0522,1.0522
CADCHF,20100404,234100,1.0522,1.0522,1.0520,1.0520
CADCHF,20100404,234200,1.0519,1.0519,1.0519,1.0519
CADCHF,20100404,234300,1.0519,1.0519,1.0517,1.0518
CADCHF,20100404,234400,1.0519,1.0519,1.0519,1.0519
CADCHF,20100404,234500,1.0520,1.0520,1.0520,1.0520
CADCHF,20100404,234600,1.0519,1.0519,1.0519,1.0519
CADCHF,20100404,234700,1.0518,1.0519,1.0517,1.0518
CADCHF,20100404,234800,1.0517,1.0519,1.0517,1.0519
CADCHF,20100404,234900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100404,235000,1.0519,1.0520,1.0519,1.0520
CADCHF,20100404,235100,1.0521,1.0522,1.0521,1.0522
CADCHF,20100404,235200,1.0522,1.0522,1.0521,1.0521
CADCHF,20100404,235300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100404,235400,1.0522,1.0522,1.0522,1.0522
CADCHF,20100404,235500,1.0522,1.0524,1.0522,1.0524
CADCHF,20100404,235600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100404,235700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100404,235800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100404,235900,1.0524,1.0524,1.0520,1.0520
CADCHF,20100405,000000,1.0520,1.0520,1.0519,1.0519
CADJPY,20100404,230100,93.84,93.84,93.84,93.84
CADJPY,20100404,230200,93.83,93.83,93.83,93.83
CADJPY,20100404,230300,93.83,93.83,93.83,93.83
CADJPY,20100404,230400,93.83,93.84,93.83,93.84
CADJPY,20100404,230500,93.84,93.88,93.84,93.88
CADJPY,20100404,230600,93.88,93.93,93.88,93.93
CADJPY,20100404,230700,93.94,94.01,93.94,94.01
CADJPY,20100404,230800,94.03,94.04,94.02,94.02
CADJPY,20100404,230900,94.01,94.01,93.98,93.98
CADJPY,20100404,231000,93.99,93.99,93.94,93.94
CADJPY,20100404,231100,93.94,93.94,93.94,93.94
CADJPY,20100404,231200,93.95,93.95,93.95,93.95
CADJPY,20100404,231300,93.94,93.94,93.94,93.94
CADJPY,20100404,231400,93.93,93.93,93.92,93.92
CADJPY,20100404,231500,93.92,93.93,93.92,93.93
CADJPY,20100404,231600,93.94,93.95,93.94,93.95
CADJPY,20100404,231700,93.94,93.96,93.94,93.96
CADJPY,20100404,231800,93.97,93.98,93.97,93.98
CADJPY,20100404,231900,93.98,93.99,93.98,93.99
CADJPY,20100404,232000,93.99,93.99,93.97,93.97
CADJPY,20100404,232100,93.97,93.97,93.96,93.97
CADJPY,20100404,232200,93.97,93.97,93.97,93.97
CADJPY,20100404,232300,93.96,93.96,93.95,93.96
CADJPY,20100404,232400,93.96,93.96,93.95,93.95
CADJPY,20100404,232500,93.95,93.95,93.93,93.93
CADJPY,20100404,232600,93.94,93.94,93.94,93.94
CADJPY,20100404,232700,93.95,93.95,93.94,93.95
CADJPY,20100404,232800,93.94,93.94,93.94,93.94
CADJPY,20100404,232900,93.94,93.95,93.94,93.95
CADJPY,20100404,233000,93.95,93.95,93.94,93.94
CADJPY,20100404,233100,93.93,93.93,93.92,93.92
CADJPY,20100404,233200,93.92,93.93,93.91,93.93
CADJPY,20100404,233300,93.93,93.93,93.93,93.93
CADJPY,20100404,233400,93.93,93.93,93.93,93.93
CADJPY,20100404,233500,93.93,93.93,93.93,93.93
CADJPY,20100404,233600,93.93,93.93,93.92,93.92
CADJPY,20100404,233700,93.92,93.93,93.92,93.93
CADJPY,20100404,233800,93.93,93.94,93.93,93.93
CADJPY,20100404,233900,93.93,93.94,93.93,93.93
CADJPY,20100404,234000,93.93,93.93,93.92,93.92
CADJPY,20100404,234100,93.92,93.92,93.92,93.92
CADJPY,20100404,234200,93.92,93.92,93.92,93.92
CADJPY,20100404,234300,93.93,93.93,93.91,93.91
CADJPY,20100404,234400,93.92,93.92,93.92,93.92
CADJPY,20100404,234500,93.92,93.92,93.92,93.92
CADJPY,20100404,234600,93.92,93.92,93.92,93.92
CADJPY,20100404,234700,93.92,93.92,93.90,93.90
CADJPY,20100404,234800,93.89,93.90,93.89,93.89
CADJPY,20100404,234900,93.89,93.89,93.89,93.89
CADJPY,20100404,235000,93.88,93.91,93.88,93.91
CADJPY,20100404,235100,93.93,93.93,93.93,93.93
CADJPY,20100404,235200,93.92,93.92,93.92,93.92
CADJPY,20100404,235300,93.92,93.92,93.92,93.92
CADJPY,20100404,235400,93.92,93.92,93.91,93.91
CADJPY,20100404,235500,93.90,93.90,93.89,93.89
CADJPY,20100404,235600,93.89,93.89,93.88,93.88
CADJPY,20100404,235700,93.88,93.88,93.86,93.86
CADJPY,20100404,235800,93.86,93.88,93.86,93.88
CADJPY,20100404,235900,93.87,93.87,93.84,93.84
CADJPY,20100405,000000,93.84,93.84,93.83,93.83
USDUAH,20100404,230200,7.76,7.76,7.73,7.73
USDUAH,20100404,230700,7.74,7.74,7.74,7.74
USDUAH,20100404,231200,7.73,7.73,7.73,7.73
USDUAH,20100404,231700,7.73,7.73,7.73,7.73
USDUAH,20100404,232200,7.73,7.73,7.73,7.73
USDUAH,20100404,232700,7.73,7.73,7.73,7.73
USDUAH,20100404,233200,7.73,7.73,7.73,7.73
USDUAH,20100404,233700,7.73,7.73,7.73,7.73
USDUAH,20100404,234200,7.73,7.73,7.73,7.73
USDUAH,20100404,234700,7.73,7.73,7.73,7.73
USDUAH,20100404,235200,7.73,7.73,7.73,7.73
USDUAH,20100404,235700,7.73,7.73,7.73,7.73
USXUSD,20100404,230100,81.10,81.10,81.10,81.10
USXUSD,20100404,230200,81.10,81.10,81.10,81.10
USXUSD,20100404,230300,81.10,81.10,81.09,81.09
USXUSD,20100404,230400,81.09,81.09,81.09,81.09
USXUSD,20100404,230500,81.09,81.09,81.09,81.09
USXUSD,20100404,230600,81.09,81.10,81.09,81.09
USXUSD,20100404,230700,81.09,81.10,81.09,81.09
USXUSD,20100404,230800,81.09,81.10,81.09,81.10
USXUSD,20100404,230900,81.10,81.10,81.09,81.10
USXUSD,20100404,231000,81.10,81.11,81.10,81.10
USXUSD,20100404,231100,81.10,81.10,81.10,81.10
USXUSD,20100404,231200,81.11,81.11,81.11,81.11
USXUSD,20100404,231300,81.11,81.12,81.11,81.11
USXUSD,20100404,231400,81.11,81.11,81.10,81.10
USXUSD,20100404,231500,81.11,81.11,81.10,81.11
USXUSD,20100404,231600,81.11,81.11,81.11,81.11
USXUSD,20100404,231700,81.11,81.11,81.11,81.11
USXUSD,20100404,231800,81.11,81.12,81.11,81.12
USXUSD,20100404,231900,81.12,81.12,81.12,81.12
USXUSD,20100404,232000,81.12,81.12,81.12,81.12
USXUSD,20100404,232100,81.12,81.12,81.12,81.12
USXUSD,20100404,232200,81.12,81.12,81.12,81.12
USXUSD,20100404,232300,81.12,81.12,81.12,81.12
USXUSD,20100404,232400,81.12,81.13,81.12,81.13
USXUSD,20100404,232500,81.13,81.16,81.13,81.16
USXUSD,20100404,232600,81.16,81.16,81.15,81.15
USXUSD,20100404,232700,81.15,81.15,81.15,81.15
USXUSD,20100404,232800,81.15,81.16,81.15,81.16
USXUSD,20100404,232900,81.16,81.16,81.16,81.16
USXUSD,20100404,233000,81.16,81.16,81.16,81.16
USXUSD,20100404,233100,81.16,81.17,81.16,81.17
USXUSD,20100404,233200,81.17,81.17,81.17,81.17
USXUSD,20100404,233300,81.17,81.17,81.17,81.17
USXUSD,20100404,233400,81.17,81.17,81.17,81.17
USXUSD,20100404,233500,81.17,81.17,81.17,81.17
USXUSD,20100404,233600,81.16,81.17,81.16,81.17
USXUSD,20100404,233700,81.17,81.17,81.15,81.16
USXUSD,20100404,233800,81.16,81.16,81.15,81.15
USXUSD,20100404,233900,81.15,81.15,81.13,81.13
USXUSD,20100404,234000,81.13,81.13,81.12,81.13
USXUSD,20100404,234100,81.12,81.13,81.12,81.12
USXUSD,20100404,234200,81.12,81.12,81.12,81.12
USXUSD,20100404,234300,81.12,81.12,81.12,81.12
USXUSD,20100404,234400,81.12,81.12,81.12,81.12
USXUSD,20100404,234500,81.12,81.13,81.12,81.13
USXUSD,20100404,234600,81.13,81.13,81.13,81.13
USXUSD,20100404,234700,81.13,81.13,81.13,81.13
USXUSD,20100404,234800,81.13,81.14,81.13,81.14
USXUSD,20100404,234900,81.14,81.14,81.14,81.14
USXUSD,20100404,235000,81.14,81.14,81.14,81.14
USXUSD,20100404,235100,81.14,81.14,81.14,81.14
USXUSD,20100404,235200,81.14,81.14,81.14,81.14
USXUSD,20100404,235300,81.14,81.14,81.14,81.14
USXUSD,20100404,235400,81.14,81.14,81.13,81.13
USXUSD,20100404,235500,81.13,81.14,81.13,81.14
USXUSD,20100404,235600,81.14,81.14,81.14,81.14
USXUSD,20100404,235700,81.14,81.14,81.13,81.14
USXUSD,20100404,235800,81.13,81.13,81.12,81.12
USXUSD,20100404,235900,81.12,81.12,81.11,81.12
USXUSD,20100405,000000,81.11,81.12,81.11,81.11
