<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100406,000100,1.3480,1.3481,1.3480,1.3481
EURUSD,20100406,000200,1.3481,1.3481,1.3480,1.3480
EURUSD,20100406,000300,1.3481,1.3481,1.3480,1.3480
EURUSD,20100406,000400,1.3480,1.3480,1.3479,1.3479
EURUSD,20100406,000500,1.3480,1.3480,1.3479,1.3479
EURUSD,20100406,000600,1.3480,1.3480,1.3479,1.3480
EURUSD,20100406,000700,1.3480,1.3482,1.3480,1.3482
EURUSD,20100406,000800,1.3482,1.3483,1.3482,1.3483
EURUSD,20100406,000900,1.3482,1.3482,1.3482,1.3482
EURUSD,20100406,001000,1.3483,1.3484,1.3483,1.3484
EURUSD,20100406,001100,1.3483,1.3484,1.3483,1.3484
EURUSD,20100406,001200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,001300,1.3485,1.3485,1.3484,1.3485
EURUSD,20100406,001400,1.3485,1.3485,1.3484,1.3485
EURUSD,20100406,001500,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,001600,1.3486,1.3486,1.3485,1.3486
EURUSD,20100406,001700,1.3486,1.3487,1.3486,1.3487
EURUSD,20100406,001800,1.3487,1.3487,1.3486,1.3486
EURUSD,20100406,001900,1.3486,1.3486,1.3486,1.3486
EURUSD,20100406,002000,1.3486,1.3486,1.3486,1.3486
EURUSD,20100406,002100,1.3486,1.3486,1.3485,1.3485
EURUSD,20100406,002200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,002300,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,002400,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,002500,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,002600,1.3485,1.3486,1.3485,1.3486
EURUSD,20100406,002700,1.3486,1.3486,1.3485,1.3485
EURUSD,20100406,002800,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,002900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,003000,1.3485,1.3486,1.3485,1.3485
EURUSD,20100406,003100,1.3484,1.3484,1.3484,1.3484
EURUSD,20100406,003200,1.3484,1.3485,1.3484,1.3485
EURUSD,20100406,003300,1.3484,1.3484,1.3483,1.3484
EURUSD,20100406,003400,1.3484,1.3484,1.3483,1.3483
EURUSD,20100406,003500,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,003600,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,003700,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,003800,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,003900,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,004000,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,004100,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,004200,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,004300,1.3483,1.3484,1.3483,1.3484
EURUSD,20100406,004400,1.3484,1.3484,1.3483,1.3484
EURUSD,20100406,004500,1.3484,1.3484,1.3484,1.3484
EURUSD,20100406,004600,1.3483,1.3484,1.3483,1.3483
EURUSD,20100406,004700,1.3484,1.3484,1.3483,1.3484
EURUSD,20100406,004800,1.3484,1.3484,1.3483,1.3483
EURUSD,20100406,004900,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,005000,1.3483,1.3483,1.3483,1.3483
EURUSD,20100406,005100,1.3483,1.3485,1.3483,1.3485
EURUSD,20100406,005200,1.3484,1.3485,1.3484,1.3485
EURUSD,20100406,005300,1.3484,1.3485,1.3484,1.3485
EURUSD,20100406,005400,1.3485,1.3486,1.3485,1.3486
EURUSD,20100406,005500,1.3485,1.3486,1.3485,1.3486
EURUSD,20100406,005600,1.3486,1.3486,1.3485,1.3486
EURUSD,20100406,005700,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,005800,1.3486,1.3486,1.3485,1.3485
EURUSD,20100406,005900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100406,010000,1.3485,1.3486,1.3485,1.3486
EURUSD,20100406,010100,1.3486,1.3486,1.3485,1.3486
EURUSD,20100406,010200,1.3485,1.3488,1.3485,1.3488
EURUSD,20100406,010300,1.3489,1.3491,1.3489,1.3490
EURUSD,20100406,010400,1.3490,1.3490,1.3489,1.3490
EURUSD,20100406,010500,1.3490,1.3490,1.3490,1.3490
EURUSD,20100406,010600,1.3490,1.3490,1.3489,1.3489
EURUSD,20100406,010700,1.3489,1.3489,1.3489,1.3489
EURUSD,20100406,010800,1.3489,1.3489,1.3489,1.3489
EURUSD,20100406,010900,1.3489,1.3489,1.3489,1.3489
EURUSD,20100406,011000,1.3488,1.3489,1.3488,1.3489
EURUSD,20100406,011100,1.3489,1.3490,1.3489,1.3489
EURUSD,20100406,011200,1.3490,1.3490,1.3489,1.3490
EURUSD,20100406,011300,1.3490,1.3490,1.3490,1.3490
EURUSD,20100406,011400,1.3490,1.3490,1.3489,1.3489
EURUSD,20100406,011500,1.3490,1.3490,1.3489,1.3490
EURUSD,20100406,011600,1.3490,1.3490,1.3489,1.3490
EURUSD,20100406,011700,1.3490,1.3490,1.3490,1.3490
EURUSD,20100406,011800,1.3490,1.3490,1.3490,1.3490
EURUSD,20100406,011900,1.3490,1.3490,1.3489,1.3490
EURUSD,20100406,012000,1.3490,1.3492,1.3490,1.3492
EURUSD,20100406,012100,1.3493,1.3494,1.3493,1.3494
EURUSD,20100406,012200,1.3494,1.3494,1.3494,1.3494
EURUSD,20100406,012300,1.3494,1.3494,1.3494,1.3494
EURUSD,20100406,012400,1.3494,1.3494,1.3493,1.3493
EURUSD,20100406,012500,1.3493,1.3493,1.3493,1.3493
EURUSD,20100406,012600,1.3493,1.3493,1.3493,1.3493
EURUSD,20100406,012700,1.3493,1.3493,1.3492,1.3492
EURUSD,20100406,012800,1.3493,1.3493,1.3492,1.3492
EURUSD,20100406,012900,1.3493,1.3493,1.3492,1.3493
EURUSD,20100406,013000,1.3492,1.3493,1.3492,1.3493
EURUSD,20100406,013100,1.3492,1.3492,1.3492,1.3492
EURUSD,20100406,013200,1.3493,1.3493,1.3492,1.3493
EURUSD,20100406,013300,1.3492,1.3493,1.3492,1.3492
EURUSD,20100406,013400,1.3492,1.3493,1.3491,1.3492
EURUSD,20100406,013500,1.3491,1.3491,1.3490,1.3490
EURUSD,20100406,013600,1.3489,1.3489,1.3486,1.3487
EURUSD,20100406,013700,1.3485,1.3485,1.3483,1.3483
EURUSD,20100406,013800,1.3483,1.3483,1.3482,1.3482
EURUSD,20100406,013900,1.3483,1.3484,1.3482,1.3482
EURUSD,20100406,014000,1.3483,1.3483,1.3482,1.3482
EURUSD,20100406,014100,1.3482,1.3483,1.3482,1.3483
EURUSD,20100406,014200,1.3483,1.3486,1.3483,1.3486
EURUSD,20100406,014300,1.3486,1.3486,1.3485,1.3485
EURUSD,20100406,014400,1.3485,1.3485,1.3474,1.3474
EURUSD,20100406,014500,1.3473,1.3477,1.3472,1.3476
EURUSD,20100406,014600,1.3475,1.3478,1.3475,1.3477
EURUSD,20100406,014700,1.3478,1.3479,1.3478,1.3478
EURUSD,20100406,014800,1.3479,1.3479,1.3474,1.3474
EURUSD,20100406,014900,1.3472,1.3474,1.3472,1.3474
EURUSD,20100406,015000,1.3473,1.3473,1.3472,1.3472
EURUSD,20100406,015100,1.3471,1.3471,1.3468,1.3469
EURUSD,20100406,015200,1.3470,1.3470,1.3467,1.3467
EURUSD,20100406,015300,1.3467,1.3469,1.3467,1.3469
EURUSD,20100406,015400,1.3468,1.3469,1.3465,1.3466
EURUSD,20100406,015500,1.3465,1.3467,1.3464,1.3466
EURUSD,20100406,015600,1.3467,1.3468,1.3467,1.3468
EURUSD,20100406,015700,1.3469,1.3469,1.3468,1.3468
EURUSD,20100406,015800,1.3469,1.3469,1.3468,1.3469
EURUSD,20100406,015900,1.3469,1.3469,1.3465,1.3465
EURUSD,20100406,020000,1.3464,1.3465,1.3464,1.3464
EURUSD,20100406,020100,1.3465,1.3465,1.3463,1.3463
EURUSD,20100406,020200,1.3463,1.3463,1.3461,1.3461
EURUSD,20100406,020300,1.3460,1.3460,1.3457,1.3458
EURUSD,20100406,020400,1.3457,1.3459,1.3457,1.3458
EURUSD,20100406,020500,1.3459,1.3460,1.3458,1.3460
EURUSD,20100406,020600,1.3461,1.3461,1.3461,1.3461
EURUSD,20100406,020700,1.3462,1.3462,1.3462,1.3462
EURUSD,20100406,020800,1.3462,1.3463,1.3461,1.3461
EURUSD,20100406,020900,1.3461,1.3461,1.3460,1.3460
EURUSD,20100406,021000,1.3460,1.3462,1.3460,1.3462
EURUSD,20100406,021100,1.3462,1.3463,1.3462,1.3463
EURUSD,20100406,021200,1.3464,1.3464,1.3463,1.3463
EURUSD,20100406,021300,1.3464,1.3464,1.3463,1.3463
EURUSD,20100406,021400,1.3462,1.3463,1.3462,1.3463
EURUSD,20100406,021500,1.3462,1.3462,1.3459,1.3460
EURUSD,20100406,021600,1.3459,1.3460,1.3457,1.3459
EURUSD,20100406,021700,1.3458,1.3458,1.3457,1.3457
EURUSD,20100406,021800,1.3457,1.3457,1.3454,1.3454
EURUSD,20100406,021900,1.3455,1.3455,1.3454,1.3455
EURUSD,20100406,022000,1.3456,1.3457,1.3454,1.3454
EURUSD,20100406,022100,1.3455,1.3455,1.3453,1.3453
EURUSD,20100406,022200,1.3452,1.3454,1.3452,1.3453
EURUSD,20100406,022300,1.3453,1.3455,1.3453,1.3455
EURUSD,20100406,022400,1.3454,1.3455,1.3454,1.3455
EURUSD,20100406,022500,1.3456,1.3457,1.3456,1.3456
EURUSD,20100406,022600,1.3456,1.3456,1.3454,1.3454
EURUSD,20100406,022700,1.3454,1.3454,1.3452,1.3452
EURUSD,20100406,022800,1.3452,1.3453,1.3451,1.3453
EURUSD,20100406,022900,1.3453,1.3453,1.3451,1.3452
EURUSD,20100406,023000,1.3453,1.3454,1.3452,1.3454
EURUSD,20100406,023100,1.3455,1.3456,1.3454,1.3455
EURUSD,20100406,023200,1.3454,1.3456,1.3454,1.3456
EURUSD,20100406,023300,1.3456,1.3456,1.3453,1.3453
EURUSD,20100406,023400,1.3452,1.3453,1.3451,1.3452
EURUSD,20100406,023500,1.3453,1.3454,1.3453,1.3454
EURUSD,20100406,023600,1.3455,1.3455,1.3454,1.3454
EURUSD,20100406,023700,1.3455,1.3455,1.3455,1.3455
EURUSD,20100406,023800,1.3455,1.3456,1.3455,1.3456
EURUSD,20100406,023900,1.3456,1.3456,1.3455,1.3456
EURUSD,20100406,024000,1.3456,1.3457,1.3456,1.3456
EURUSD,20100406,024100,1.3456,1.3457,1.3456,1.3457
EURUSD,20100406,024200,1.3457,1.3457,1.3455,1.3457
EURUSD,20100406,024300,1.3457,1.3457,1.3457,1.3457
EURUSD,20100406,024400,1.3456,1.3456,1.3455,1.3455
EURUSD,20100406,024500,1.3455,1.3455,1.3454,1.3454
EURUSD,20100406,024600,1.3454,1.3454,1.3452,1.3452
EURUSD,20100406,024700,1.3452,1.3452,1.3451,1.3451
EURUSD,20100406,024800,1.3451,1.3452,1.3451,1.3451
EURUSD,20100406,024900,1.3451,1.3451,1.3450,1.3450
EURUSD,20100406,025000,1.3449,1.3450,1.3444,1.3446
EURUSD,20100406,025100,1.3447,1.3448,1.3446,1.3448
EURUSD,20100406,025200,1.3448,1.3449,1.3448,1.3448
EURUSD,20100406,025300,1.3447,1.3447,1.3446,1.3446
EURUSD,20100406,025400,1.3447,1.3447,1.3446,1.3446
EURUSD,20100406,025500,1.3447,1.3448,1.3447,1.3448
EURUSD,20100406,025600,1.3447,1.3447,1.3445,1.3446
EURUSD,20100406,025700,1.3445,1.3446,1.3445,1.3446
EURUSD,20100406,025800,1.3445,1.3445,1.3442,1.3442
EURUSD,20100406,025900,1.3443,1.3443,1.3441,1.3442
EURUSD,20100406,030000,1.3442,1.3443,1.3442,1.3442
EURUSD,20100406,030100,1.3441,1.3442,1.3440,1.3440
EURUSD,20100406,030200,1.3441,1.3441,1.3439,1.3440
EURUSD,20100406,030300,1.3441,1.3441,1.3438,1.3438
EURUSD,20100406,030400,1.3438,1.3439,1.3438,1.3438
EURUSD,20100406,030500,1.3439,1.3443,1.3439,1.3442
EURUSD,20100406,030600,1.3442,1.3442,1.3441,1.3442
EURUSD,20100406,030700,1.3443,1.3443,1.3442,1.3442
EURUSD,20100406,030800,1.3442,1.3442,1.3441,1.3441
EURUSD,20100406,030900,1.3442,1.3442,1.3441,1.3441
EURUSD,20100406,031000,1.3440,1.3441,1.3440,1.3441
EURUSD,20100406,031100,1.3441,1.3442,1.3441,1.3442
EURUSD,20100406,031200,1.3443,1.3444,1.3442,1.3442
EURUSD,20100406,031300,1.3443,1.3446,1.3443,1.3446
EURUSD,20100406,031400,1.3446,1.3446,1.3444,1.3444
EURUSD,20100406,031500,1.3443,1.3443,1.3441,1.3441
EURUSD,20100406,031600,1.3440,1.3440,1.3438,1.3439
EURUSD,20100406,031700,1.3439,1.3439,1.3434,1.3434
EURUSD,20100406,031800,1.3434,1.3434,1.3433,1.3433
EURUSD,20100406,031900,1.3434,1.3434,1.3433,1.3434
EURUSD,20100406,032000,1.3433,1.3434,1.3432,1.3434
EURUSD,20100406,032100,1.3434,1.3435,1.3433,1.3435
EURUSD,20100406,032200,1.3435,1.3436,1.3435,1.3435
EURUSD,20100406,032300,1.3434,1.3434,1.3429,1.3429
EURUSD,20100406,032400,1.3428,1.3430,1.3428,1.3429
EURUSD,20100406,032500,1.3428,1.3430,1.3428,1.3430
EURUSD,20100406,032600,1.3429,1.3430,1.3425,1.3425
EURUSD,20100406,032700,1.3426,1.3426,1.3424,1.3424
EURUSD,20100406,032800,1.3423,1.3425,1.3423,1.3425
EURUSD,20100406,032900,1.3424,1.3424,1.3423,1.3424
EURUSD,20100406,033000,1.3425,1.3425,1.3424,1.3425
EURUSD,20100406,033100,1.3424,1.3426,1.3424,1.3426
EURUSD,20100406,033200,1.3426,1.3426,1.3425,1.3425
EURUSD,20100406,033300,1.3425,1.3425,1.3424,1.3425
EURUSD,20100406,033400,1.3427,1.3427,1.3425,1.3425
EURUSD,20100406,033500,1.3425,1.3426,1.3424,1.3426
EURUSD,20100406,033600,1.3425,1.3427,1.3425,1.3427
EURUSD,20100406,033700,1.3427,1.3427,1.3426,1.3427
EURUSD,20100406,033800,1.3428,1.3428,1.3427,1.3428
EURUSD,20100406,033900,1.3429,1.3430,1.3429,1.3429
EURUSD,20100406,034000,1.3430,1.3431,1.3430,1.3430
EURUSD,20100406,034100,1.3429,1.3431,1.3429,1.3431
EURUSD,20100406,034200,1.3432,1.3432,1.3430,1.3430
EURUSD,20100406,034300,1.3431,1.3431,1.3431,1.3431
EURUSD,20100406,034400,1.3431,1.3432,1.3431,1.3431
EURUSD,20100406,034500,1.3430,1.3430,1.3428,1.3428
EURUSD,20100406,034600,1.3427,1.3428,1.3426,1.3427
EURUSD,20100406,034700,1.3428,1.3428,1.3426,1.3426
EURUSD,20100406,034800,1.3425,1.3426,1.3424,1.3426
EURUSD,20100406,034900,1.3426,1.3426,1.3425,1.3426
EURUSD,20100406,035000,1.3425,1.3426,1.3425,1.3426
EURUSD,20100406,035100,1.3427,1.3429,1.3427,1.3429
EURUSD,20100406,035200,1.3430,1.3432,1.3430,1.3431
EURUSD,20100406,035300,1.3432,1.3432,1.3431,1.3431
EURUSD,20100406,035400,1.3430,1.3430,1.3428,1.3428
EURUSD,20100406,035500,1.3428,1.3428,1.3426,1.3426
EURUSD,20100406,035600,1.3427,1.3431,1.3427,1.3431
EURUSD,20100406,035700,1.3431,1.3431,1.3430,1.3431
EURUSD,20100406,035800,1.3432,1.3433,1.3432,1.3432
EURUSD,20100406,035900,1.3432,1.3432,1.3432,1.3432
EURUSD,20100406,040000,1.3432,1.3432,1.3431,1.3432
EURUSD,20100406,040100,1.3433,1.3434,1.3433,1.3434
EURUSD,20100406,040200,1.3433,1.3433,1.3430,1.3430
EURUSD,20100406,040300,1.3429,1.3430,1.3429,1.3429
EURUSD,20100406,040400,1.3429,1.3429,1.3426,1.3427
EURUSD,20100406,040500,1.3427,1.3428,1.3427,1.3428
EURUSD,20100406,040600,1.3428,1.3429,1.3428,1.3429
EURUSD,20100406,040700,1.3428,1.3428,1.3428,1.3428
EURUSD,20100406,040800,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,040900,1.3427,1.3427,1.3427,1.3427
EURUSD,20100406,041000,1.3426,1.3426,1.3424,1.3426
EURUSD,20100406,041100,1.3427,1.3428,1.3426,1.3428
EURUSD,20100406,041200,1.3428,1.3429,1.3427,1.3429
EURUSD,20100406,041300,1.3430,1.3430,1.3429,1.3430
EURUSD,20100406,041400,1.3430,1.3430,1.3429,1.3429
EURUSD,20100406,041500,1.3430,1.3432,1.3427,1.3428
EURUSD,20100406,041600,1.3428,1.3429,1.3428,1.3429
EURUSD,20100406,041700,1.3429,1.3429,1.3428,1.3428
EURUSD,20100406,041800,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,041900,1.3427,1.3427,1.3427,1.3427
EURUSD,20100406,042000,1.3427,1.3427,1.3427,1.3427
EURUSD,20100406,042100,1.3427,1.3427,1.3427,1.3427
EURUSD,20100406,042200,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,042300,1.3427,1.3428,1.3427,1.3427
EURUSD,20100406,042400,1.3427,1.3427,1.3426,1.3426
EURUSD,20100406,042500,1.3426,1.3426,1.3425,1.3425
EURUSD,20100406,042600,1.3426,1.3428,1.3426,1.3427
EURUSD,20100406,042700,1.3427,1.3427,1.3426,1.3426
EURUSD,20100406,042800,1.3426,1.3426,1.3425,1.3426
EURUSD,20100406,042900,1.3426,1.3426,1.3425,1.3425
EURUSD,20100406,043000,1.3426,1.3426,1.3424,1.3425
EURUSD,20100406,043100,1.3424,1.3426,1.3423,1.3424
EURUSD,20100406,043200,1.3425,1.3425,1.3423,1.3424
EURUSD,20100406,043300,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,043400,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,043500,1.3422,1.3423,1.3422,1.3422
EURUSD,20100406,043600,1.3422,1.3423,1.3422,1.3422
EURUSD,20100406,043700,1.3421,1.3423,1.3421,1.3422
EURUSD,20100406,043800,1.3423,1.3423,1.3422,1.3422
EURUSD,20100406,043900,1.3423,1.3423,1.3422,1.3423
EURUSD,20100406,044000,1.3422,1.3423,1.3422,1.3422
EURUSD,20100406,044100,1.3423,1.3423,1.3422,1.3423
EURUSD,20100406,044200,1.3423,1.3423,1.3423,1.3423
EURUSD,20100406,044300,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,044400,1.3423,1.3423,1.3422,1.3422
EURUSD,20100406,044500,1.3422,1.3422,1.3422,1.3422
EURUSD,20100406,044600,1.3422,1.3422,1.3422,1.3422
EURUSD,20100406,044700,1.3422,1.3422,1.3422,1.3422
EURUSD,20100406,044800,1.3422,1.3422,1.3421,1.3421
EURUSD,20100406,044900,1.3421,1.3422,1.3421,1.3422
EURUSD,20100406,045000,1.3422,1.3423,1.3422,1.3423
EURUSD,20100406,045100,1.3423,1.3424,1.3423,1.3424
EURUSD,20100406,045200,1.3424,1.3424,1.3424,1.3424
EURUSD,20100406,045300,1.3424,1.3424,1.3424,1.3424
EURUSD,20100406,045400,1.3424,1.3424,1.3424,1.3424
EURUSD,20100406,045500,1.3423,1.3423,1.3422,1.3422
EURUSD,20100406,045600,1.3422,1.3423,1.3421,1.3423
EURUSD,20100406,045700,1.3423,1.3424,1.3423,1.3424
EURUSD,20100406,045800,1.3424,1.3424,1.3423,1.3423
EURUSD,20100406,045900,1.3423,1.3424,1.3423,1.3424
EURUSD,20100406,050000,1.3423,1.3425,1.3423,1.3425
EURUSD,20100406,050100,1.3424,1.3424,1.3422,1.3423
EURUSD,20100406,050200,1.3424,1.3425,1.3423,1.3425
EURUSD,20100406,050300,1.3425,1.3425,1.3424,1.3424
EURUSD,20100406,050400,1.3425,1.3426,1.3425,1.3426
EURUSD,20100406,050500,1.3426,1.3426,1.3423,1.3423
EURUSD,20100406,050600,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,050700,1.3423,1.3424,1.3422,1.3423
EURUSD,20100406,050800,1.3423,1.3423,1.3422,1.3422
EURUSD,20100406,050900,1.3422,1.3422,1.3422,1.3422
EURUSD,20100406,051000,1.3422,1.3423,1.3422,1.3423
EURUSD,20100406,051100,1.3423,1.3424,1.3422,1.3424
EURUSD,20100406,051200,1.3424,1.3425,1.3424,1.3424
EURUSD,20100406,051300,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,051400,1.3422,1.3423,1.3422,1.3423
EURUSD,20100406,051500,1.3422,1.3422,1.3421,1.3421
EURUSD,20100406,051600,1.3422,1.3422,1.3421,1.3421
EURUSD,20100406,051700,1.3420,1.3421,1.3420,1.3421
EURUSD,20100406,051800,1.3421,1.3421,1.3421,1.3421
EURUSD,20100406,051900,1.3421,1.3425,1.3421,1.3425
EURUSD,20100406,052000,1.3426,1.3426,1.3425,1.3426
EURUSD,20100406,052100,1.3426,1.3426,1.3425,1.3426
EURUSD,20100406,052200,1.3425,1.3427,1.3425,1.3426
EURUSD,20100406,052300,1.3427,1.3427,1.3426,1.3427
EURUSD,20100406,052400,1.3427,1.3428,1.3427,1.3428
EURUSD,20100406,052500,1.3428,1.3431,1.3428,1.3431
EURUSD,20100406,052600,1.3431,1.3431,1.3430,1.3430
EURUSD,20100406,052700,1.3430,1.3431,1.3430,1.3431
EURUSD,20100406,052800,1.3430,1.3431,1.3430,1.3430
EURUSD,20100406,052900,1.3429,1.3430,1.3427,1.3428
EURUSD,20100406,053000,1.3428,1.3428,1.3424,1.3424
EURUSD,20100406,053100,1.3424,1.3425,1.3424,1.3425
EURUSD,20100406,053200,1.3425,1.3425,1.3425,1.3425
EURUSD,20100406,053300,1.3425,1.3426,1.3425,1.3426
EURUSD,20100406,053400,1.3426,1.3427,1.3426,1.3427
EURUSD,20100406,053500,1.3427,1.3427,1.3427,1.3427
EURUSD,20100406,053600,1.3426,1.3427,1.3426,1.3427
EURUSD,20100406,053700,1.3427,1.3428,1.3426,1.3428
EURUSD,20100406,053800,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,053900,1.3428,1.3428,1.3428,1.3428
EURUSD,20100406,054000,1.3428,1.3428,1.3428,1.3428
EURUSD,20100406,054100,1.3428,1.3428,1.3427,1.3428
EURUSD,20100406,054200,1.3427,1.3429,1.3427,1.3428
EURUSD,20100406,054300,1.3427,1.3428,1.3427,1.3427
EURUSD,20100406,054400,1.3427,1.3427,1.3427,1.3427
EURUSD,20100406,054500,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,054600,1.3428,1.3428,1.3427,1.3428
EURUSD,20100406,054700,1.3428,1.3428,1.3428,1.3428
EURUSD,20100406,054800,1.3428,1.3428,1.3428,1.3428
EURUSD,20100406,054900,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,055000,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,055100,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,055200,1.3428,1.3429,1.3428,1.3429
EURUSD,20100406,055300,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,055400,1.3427,1.3428,1.3427,1.3428
EURUSD,20100406,055500,1.3428,1.3428,1.3427,1.3428
EURUSD,20100406,055600,1.3428,1.3428,1.3427,1.3428
EURUSD,20100406,055700,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,055800,1.3428,1.3428,1.3425,1.3425
EURUSD,20100406,055900,1.3424,1.3425,1.3424,1.3425
EURUSD,20100406,060000,1.3425,1.3427,1.3425,1.3426
EURUSD,20100406,060100,1.3425,1.3426,1.3425,1.3426
EURUSD,20100406,060200,1.3426,1.3426,1.3424,1.3424
EURUSD,20100406,060300,1.3424,1.3425,1.3424,1.3425
EURUSD,20100406,060400,1.3424,1.3425,1.3424,1.3424
EURUSD,20100406,060500,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,060600,1.3423,1.3423,1.3422,1.3422
EURUSD,20100406,060700,1.3422,1.3422,1.3422,1.3422
EURUSD,20100406,060800,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,060900,1.3423,1.3423,1.3423,1.3423
EURUSD,20100406,061000,1.3422,1.3425,1.3422,1.3425
EURUSD,20100406,061100,1.3425,1.3425,1.3424,1.3425
EURUSD,20100406,061200,1.3424,1.3424,1.3424,1.3424
EURUSD,20100406,061300,1.3425,1.3426,1.3425,1.3425
EURUSD,20100406,061400,1.3426,1.3426,1.3426,1.3426
EURUSD,20100406,061500,1.3426,1.3431,1.3425,1.3431
EURUSD,20100406,061600,1.3430,1.3431,1.3429,1.3430
EURUSD,20100406,061700,1.3429,1.3429,1.3428,1.3428
EURUSD,20100406,061800,1.3428,1.3428,1.3427,1.3427
EURUSD,20100406,061900,1.3427,1.3429,1.3427,1.3428
EURUSD,20100406,062000,1.3429,1.3430,1.3429,1.3429
EURUSD,20100406,062100,1.3430,1.3430,1.3429,1.3429
EURUSD,20100406,062200,1.3429,1.3430,1.3429,1.3430
EURUSD,20100406,062300,1.3429,1.3431,1.3429,1.3431
EURUSD,20100406,062400,1.3430,1.3431,1.3430,1.3430
EURUSD,20100406,062500,1.3430,1.3431,1.3430,1.3430
EURUSD,20100406,062600,1.3431,1.3433,1.3429,1.3431
EURUSD,20100406,062700,1.3432,1.3432,1.3431,1.3432
EURUSD,20100406,062800,1.3433,1.3433,1.3433,1.3433
EURUSD,20100406,062900,1.3433,1.3433,1.3430,1.3431
EURUSD,20100406,063000,1.3432,1.3432,1.3429,1.3431
EURUSD,20100406,063100,1.3432,1.3435,1.3431,1.3431
EURUSD,20100406,063200,1.3432,1.3432,1.3429,1.3431
EURUSD,20100406,063300,1.3432,1.3434,1.3432,1.3432
EURUSD,20100406,063400,1.3431,1.3431,1.3430,1.3431
EURUSD,20100406,063500,1.3430,1.3432,1.3430,1.3431
EURUSD,20100406,063600,1.3432,1.3432,1.3424,1.3424
EURUSD,20100406,063700,1.3425,1.3427,1.3425,1.3426
EURUSD,20100406,063800,1.3425,1.3426,1.3424,1.3424
EURUSD,20100406,063900,1.3423,1.3423,1.3420,1.3420
EURUSD,20100406,064000,1.3419,1.3420,1.3417,1.3420
EURUSD,20100406,064100,1.3421,1.3421,1.3415,1.3416
EURUSD,20100406,064200,1.3415,1.3417,1.3415,1.3417
EURUSD,20100406,064300,1.3417,1.3419,1.3416,1.3417
EURUSD,20100406,064400,1.3418,1.3420,1.3418,1.3418
EURUSD,20100406,064500,1.3417,1.3418,1.3415,1.3418
EURUSD,20100406,064600,1.3417,1.3418,1.3416,1.3417
EURUSD,20100406,064700,1.3416,1.3417,1.3414,1.3414
EURUSD,20100406,064800,1.3415,1.3415,1.3412,1.3414
EURUSD,20100406,064900,1.3415,1.3415,1.3414,1.3415
EURUSD,20100406,065000,1.3416,1.3418,1.3416,1.3418
EURUSD,20100406,065100,1.3419,1.3419,1.3417,1.3419
EURUSD,20100406,065200,1.3420,1.3421,1.3420,1.3420
EURUSD,20100406,065300,1.3420,1.3420,1.3417,1.3417
EURUSD,20100406,065400,1.3417,1.3418,1.3417,1.3417
EURUSD,20100406,065500,1.3418,1.3418,1.3416,1.3416
EURUSD,20100406,065600,1.3416,1.3418,1.3416,1.3418
EURUSD,20100406,065700,1.3418,1.3418,1.3414,1.3414
EURUSD,20100406,065800,1.3415,1.3416,1.3415,1.3416
EURUSD,20100406,065900,1.3415,1.3416,1.3414,1.3414
EURUSD,20100406,070000,1.3415,1.3416,1.3415,1.3416
EURUSD,20100406,070100,1.3415,1.3416,1.3415,1.3416
EURUSD,20100406,070200,1.3415,1.3418,1.3415,1.3417
EURUSD,20100406,070300,1.3418,1.3420,1.3418,1.3418
EURUSD,20100406,070400,1.3419,1.3420,1.3419,1.3419
EURUSD,20100406,070500,1.3419,1.3420,1.3417,1.3417
EURUSD,20100406,070600,1.3418,1.3418,1.3417,1.3417
EURUSD,20100406,070700,1.3416,1.3418,1.3416,1.3418
EURUSD,20100406,070800,1.3419,1.3419,1.3417,1.3418
EURUSD,20100406,070900,1.3419,1.3424,1.3419,1.3423
EURUSD,20100406,071000,1.3422,1.3424,1.3419,1.3420
EURUSD,20100406,071100,1.3420,1.3421,1.3420,1.3421
EURUSD,20100406,071200,1.3422,1.3423,1.3421,1.3422
EURUSD,20100406,071300,1.3422,1.3423,1.3422,1.3422
EURUSD,20100406,071400,1.3422,1.3425,1.3422,1.3425
EURUSD,20100406,071500,1.3425,1.3425,1.3425,1.3425
EURUSD,20100406,071600,1.3424,1.3425,1.3424,1.3424
EURUSD,20100406,071700,1.3424,1.3424,1.3423,1.3423
EURUSD,20100406,071800,1.3424,1.3424,1.3422,1.3422
EURUSD,20100406,071900,1.3422,1.3425,1.3422,1.3425
EURUSD,20100406,072000,1.3424,1.3424,1.3423,1.3423
EURUSD,20100406,072100,1.3424,1.3425,1.3424,1.3425
EURUSD,20100406,072200,1.3425,1.3426,1.3425,1.3426
EURUSD,20100406,072300,1.3427,1.3429,1.3427,1.3429
EURUSD,20100406,072400,1.3428,1.3431,1.3428,1.3429
EURUSD,20100406,072500,1.3429,1.3431,1.3429,1.3429
EURUSD,20100406,072600,1.3428,1.3429,1.3428,1.3429
EURUSD,20100406,072700,1.3428,1.3431,1.3427,1.3431
EURUSD,20100406,072800,1.3430,1.3430,1.3428,1.3428
EURUSD,20100406,072900,1.3428,1.3429,1.3427,1.3428
EURUSD,20100406,073000,1.3429,1.3429,1.3427,1.3428
EURUSD,20100406,073100,1.3428,1.3428,1.3428,1.3428
EURUSD,20100406,073200,1.3427,1.3427,1.3426,1.3426
EURUSD,20100406,073300,1.3427,1.3429,1.3427,1.3429
EURUSD,20100406,073400,1.3429,1.3430,1.3429,1.3430
EURUSD,20100406,073500,1.3430,1.3432,1.3430,1.3432
EURUSD,20100406,073600,1.3433,1.3434,1.3433,1.3433
EURUSD,20100406,073700,1.3433,1.3433,1.3431,1.3432
EURUSD,20100406,073800,1.3431,1.3431,1.3430,1.3430
EURUSD,20100406,073900,1.3430,1.3430,1.3428,1.3428
EURUSD,20100406,074000,1.3427,1.3429,1.3426,1.3429
EURUSD,20100406,074100,1.3429,1.3429,1.3429,1.3429
EURUSD,20100406,074200,1.3429,1.3429,1.3428,1.3429
EURUSD,20100406,074300,1.3429,1.3431,1.3429,1.3431
EURUSD,20100406,074400,1.3431,1.3431,1.3430,1.3431
EURUSD,20100406,074500,1.3431,1.3432,1.3431,1.3431
EURUSD,20100406,074600,1.3431,1.3432,1.3431,1.3431
EURUSD,20100406,074700,1.3431,1.3431,1.3430,1.3430
EURUSD,20100406,074800,1.3429,1.3430,1.3426,1.3426
EURUSD,20100406,074900,1.3425,1.3425,1.3422,1.3422
EURUSD,20100406,075000,1.3421,1.3422,1.3421,1.3422
EURUSD,20100406,075100,1.3422,1.3422,1.3421,1.3422
EURUSD,20100406,075200,1.3422,1.3422,1.3421,1.3422
EURUSD,20100406,075300,1.3421,1.3422,1.3421,1.3421
EURUSD,20100406,075400,1.3421,1.3422,1.3421,1.3421
EURUSD,20100406,075500,1.3422,1.3423,1.3422,1.3423
EURUSD,20100406,075600,1.3424,1.3424,1.3418,1.3418
EURUSD,20100406,075700,1.3417,1.3421,1.3417,1.3420
EURUSD,20100406,075800,1.3421,1.3426,1.3421,1.3425
EURUSD,20100406,075900,1.3426,1.3428,1.3424,1.3428
EURUSD,20100406,080000,1.3427,1.3427,1.3427,1.3427
EURUSD,20100406,080100,1.3426,1.3426,1.3425,1.3425
EURUSD,20100406,080200,1.3426,1.3432,1.3426,1.3428
EURUSD,20100406,080300,1.3427,1.3428,1.3426,1.3428
EURUSD,20100406,080400,1.3427,1.3427,1.3424,1.3424
EURUSD,20100406,080500,1.3423,1.3423,1.3417,1.3417
EURUSD,20100406,080600,1.3416,1.3421,1.3415,1.3421
EURUSD,20100406,080700,1.3420,1.3421,1.3417,1.3417
EURUSD,20100406,080800,1.3416,1.3418,1.3415,1.3417
EURUSD,20100406,080900,1.3418,1.3418,1.3415,1.3415
EURUSD,20100406,081000,1.3415,1.3418,1.3415,1.3418
EURUSD,20100406,081100,1.3419,1.3419,1.3418,1.3419
EURUSD,20100406,081200,1.3420,1.3421,1.3420,1.3420
EURUSD,20100406,081300,1.3420,1.3421,1.3420,1.3420
EURUSD,20100406,081400,1.3420,1.3420,1.3420,1.3420
EURUSD,20100406,081500,1.3420,1.3420,1.3420,1.3420
EURUSD,20100406,081600,1.3420,1.3420,1.3420,1.3420
EURUSD,20100406,081700,1.3420,1.3420,1.3414,1.3415
EURUSD,20100406,081800,1.3414,1.3417,1.3414,1.3417
EURUSD,20100406,081900,1.3418,1.3419,1.3418,1.3419
EURUSD,20100406,082000,1.3418,1.3419,1.3418,1.3418
EURUSD,20100406,082100,1.3417,1.3417,1.3415,1.3415
EURUSD,20100406,082200,1.3416,1.3416,1.3414,1.3415
EURUSD,20100406,082300,1.3414,1.3417,1.3414,1.3417
EURUSD,20100406,082400,1.3417,1.3419,1.3417,1.3418
EURUSD,20100406,082500,1.3418,1.3419,1.3418,1.3419
EURUSD,20100406,082600,1.3419,1.3419,1.3418,1.3418
EURUSD,20100406,082700,1.3418,1.3420,1.3418,1.3420
EURUSD,20100406,082800,1.3419,1.3420,1.3419,1.3419
EURUSD,20100406,082900,1.3420,1.3422,1.3420,1.3422
EURUSD,20100406,083000,1.3423,1.3424,1.3422,1.3424
EURUSD,20100406,083100,1.3424,1.3424,1.3422,1.3423
EURUSD,20100406,083200,1.3424,1.3429,1.3424,1.3429
EURUSD,20100406,083300,1.3428,1.3431,1.3427,1.3431
EURUSD,20100406,083400,1.3430,1.3431,1.3430,1.3431
EURUSD,20100406,083500,1.3430,1.3434,1.3430,1.3431
EURUSD,20100406,083600,1.3430,1.3432,1.3430,1.3431
EURUSD,20100406,083700,1.3431,1.3431,1.3430,1.3430
EURUSD,20100406,083800,1.3429,1.3429,1.3427,1.3428
EURUSD,20100406,083900,1.3428,1.3429,1.3428,1.3429
EURUSD,20100406,084000,1.3430,1.3431,1.3429,1.3431
EURUSD,20100406,084100,1.3431,1.3432,1.3430,1.3430
EURUSD,20100406,084200,1.3431,1.3433,1.3431,1.3433
EURUSD,20100406,084300,1.3434,1.3435,1.3433,1.3435
EURUSD,20100406,084400,1.3435,1.3435,1.3435,1.3435
EURUSD,20100406,084500,1.3434,1.3434,1.3433,1.3433
EURUSD,20100406,084600,1.3433,1.3434,1.3432,1.3434
EURUSD,20100406,084700,1.3434,1.3434,1.3433,1.3434
EURUSD,20100406,084800,1.3433,1.3434,1.3433,1.3433
EURUSD,20100406,084900,1.3434,1.3434,1.3433,1.3434
EURUSD,20100406,085000,1.3433,1.3435,1.3433,1.3435
EURUSD,20100406,085100,1.3434,1.3435,1.3434,1.3434
EURUSD,20100406,085200,1.3434,1.3435,1.3434,1.3435
EURUSD,20100406,085300,1.3434,1.3434,1.3433,1.3434
EURUSD,20100406,085400,1.3433,1.3435,1.3433,1.3434
EURUSD,20100406,085500,1.3435,1.3435,1.3434,1.3434
EURUSD,20100406,085600,1.3434,1.3434,1.3432,1.3433
EURUSD,20100406,085700,1.3434,1.3434,1.3431,1.3431
EURUSD,20100406,085800,1.3431,1.3434,1.3431,1.3434
EURUSD,20100406,085900,1.3434,1.3435,1.3434,1.3435
EURUSD,20100406,090000,1.3436,1.3436,1.3434,1.3434
EURUSD,20100406,090100,1.3434,1.3435,1.3431,1.3431
EURUSD,20100406,090200,1.3430,1.3430,1.3426,1.3428
EURUSD,20100406,090300,1.3427,1.3427,1.3423,1.3424
EURUSD,20100406,090400,1.3423,1.3424,1.3423,1.3423
EURUSD,20100406,090500,1.3423,1.3426,1.3423,1.3425
EURUSD,20100406,090600,1.3424,1.3425,1.3423,1.3423
EURUSD,20100406,090700,1.3424,1.3424,1.3421,1.3422
EURUSD,20100406,090800,1.3422,1.3422,1.3420,1.3421
EURUSD,20100406,090900,1.3421,1.3421,1.3418,1.3418
EURUSD,20100406,091000,1.3419,1.3420,1.3417,1.3418
EURUSD,20100406,091100,1.3417,1.3417,1.3411,1.3411
EURUSD,20100406,091200,1.3410,1.3411,1.3405,1.3405
EURUSD,20100406,091300,1.3404,1.3410,1.3404,1.3408
EURUSD,20100406,091400,1.3409,1.3410,1.3408,1.3410
EURUSD,20100406,091500,1.3410,1.3411,1.3410,1.3411
EURUSD,20100406,091600,1.3410,1.3410,1.3405,1.3405
EURUSD,20100406,091700,1.3406,1.3408,1.3405,1.3408
EURUSD,20100406,091800,1.3407,1.3409,1.3407,1.3409
EURUSD,20100406,091900,1.3408,1.3411,1.3408,1.3411
EURUSD,20100406,092000,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,092100,1.3412,1.3413,1.3411,1.3411
EURUSD,20100406,092200,1.3412,1.3413,1.3411,1.3413
EURUSD,20100406,092300,1.3412,1.3412,1.3411,1.3411
EURUSD,20100406,092400,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,092500,1.3413,1.3413,1.3413,1.3413
EURUSD,20100406,092600,1.3413,1.3413,1.3412,1.3412
EURUSD,20100406,092700,1.3413,1.3413,1.3412,1.3413
EURUSD,20100406,092800,1.3412,1.3414,1.3412,1.3413
EURUSD,20100406,092900,1.3414,1.3414,1.3413,1.3414
EURUSD,20100406,093000,1.3415,1.3418,1.3414,1.3418
EURUSD,20100406,093100,1.3417,1.3419,1.3417,1.3418
EURUSD,20100406,093200,1.3417,1.3417,1.3416,1.3416
EURUSD,20100406,093300,1.3417,1.3418,1.3417,1.3418
EURUSD,20100406,093400,1.3418,1.3419,1.3418,1.3418
EURUSD,20100406,093500,1.3417,1.3419,1.3416,1.3419
EURUSD,20100406,093600,1.3420,1.3421,1.3418,1.3418
EURUSD,20100406,093700,1.3419,1.3420,1.3418,1.3418
EURUSD,20100406,093800,1.3419,1.3421,1.3419,1.3421
EURUSD,20100406,093900,1.3421,1.3421,1.3418,1.3418
EURUSD,20100406,094000,1.3419,1.3420,1.3418,1.3418
EURUSD,20100406,094100,1.3419,1.3419,1.3417,1.3418
EURUSD,20100406,094200,1.3419,1.3421,1.3417,1.3418
EURUSD,20100406,094300,1.3419,1.3419,1.3415,1.3417
EURUSD,20100406,094400,1.3418,1.3418,1.3413,1.3413
EURUSD,20100406,094500,1.3413,1.3413,1.3411,1.3411
EURUSD,20100406,094600,1.3412,1.3412,1.3411,1.3412
EURUSD,20100406,094700,1.3412,1.3412,1.3411,1.3412
EURUSD,20100406,094800,1.3411,1.3411,1.3407,1.3407
EURUSD,20100406,094900,1.3406,1.3407,1.3405,1.3406
EURUSD,20100406,095000,1.3407,1.3408,1.3406,1.3408
EURUSD,20100406,095100,1.3410,1.3410,1.3408,1.3408
EURUSD,20100406,095200,1.3407,1.3408,1.3407,1.3408
EURUSD,20100406,095300,1.3407,1.3407,1.3403,1.3403
EURUSD,20100406,095400,1.3402,1.3406,1.3402,1.3406
EURUSD,20100406,095500,1.3407,1.3407,1.3405,1.3406
EURUSD,20100406,095600,1.3407,1.3409,1.3406,1.3408
EURUSD,20100406,095700,1.3407,1.3409,1.3407,1.3408
EURUSD,20100406,095800,1.3408,1.3408,1.3406,1.3406
EURUSD,20100406,095900,1.3407,1.3408,1.3406,1.3408
EURUSD,20100406,100000,1.3409,1.3411,1.3409,1.3410
EURUSD,20100406,100100,1.3411,1.3415,1.3411,1.3412
EURUSD,20100406,100200,1.3411,1.3415,1.3411,1.3413
EURUSD,20100406,100300,1.3414,1.3414,1.3413,1.3413
EURUSD,20100406,100400,1.3413,1.3413,1.3409,1.3409
EURUSD,20100406,100500,1.3410,1.3412,1.3410,1.3412
EURUSD,20100406,100600,1.3412,1.3412,1.3412,1.3412
EURUSD,20100406,100700,1.3412,1.3412,1.3409,1.3410
EURUSD,20100406,100800,1.3411,1.3414,1.3411,1.3412
EURUSD,20100406,100900,1.3413,1.3413,1.3411,1.3411
EURUSD,20100406,101000,1.3412,1.3413,1.3411,1.3413
EURUSD,20100406,101100,1.3412,1.3416,1.3412,1.3416
EURUSD,20100406,101200,1.3415,1.3415,1.3411,1.3413
EURUSD,20100406,101300,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,101400,1.3412,1.3412,1.3412,1.3412
EURUSD,20100406,101500,1.3412,1.3412,1.3411,1.3412
EURUSD,20100406,101600,1.3411,1.3412,1.3410,1.3410
EURUSD,20100406,101700,1.3409,1.3411,1.3408,1.3410
EURUSD,20100406,101800,1.3411,1.3411,1.3409,1.3410
EURUSD,20100406,101900,1.3411,1.3411,1.3408,1.3408
EURUSD,20100406,102000,1.3407,1.3407,1.3405,1.3406
EURUSD,20100406,102100,1.3407,1.3411,1.3407,1.3411
EURUSD,20100406,102200,1.3412,1.3414,1.3410,1.3414
EURUSD,20100406,102300,1.3415,1.3416,1.3411,1.3411
EURUSD,20100406,102400,1.3412,1.3414,1.3412,1.3414
EURUSD,20100406,102500,1.3414,1.3414,1.3411,1.3411
EURUSD,20100406,102600,1.3412,1.3416,1.3412,1.3416
EURUSD,20100406,102700,1.3416,1.3419,1.3416,1.3417
EURUSD,20100406,102800,1.3417,1.3418,1.3416,1.3416
EURUSD,20100406,102900,1.3415,1.3417,1.3413,1.3416
EURUSD,20100406,103000,1.3415,1.3417,1.3414,1.3416
EURUSD,20100406,103100,1.3415,1.3416,1.3413,1.3416
EURUSD,20100406,103200,1.3415,1.3416,1.3413,1.3414
EURUSD,20100406,103300,1.3414,1.3415,1.3413,1.3413
EURUSD,20100406,103400,1.3412,1.3412,1.3410,1.3412
EURUSD,20100406,103500,1.3412,1.3413,1.3410,1.3411
EURUSD,20100406,103600,1.3412,1.3413,1.3411,1.3413
EURUSD,20100406,103700,1.3412,1.3412,1.3411,1.3412
EURUSD,20100406,103800,1.3413,1.3413,1.3410,1.3413
EURUSD,20100406,103900,1.3414,1.3414,1.3410,1.3414
EURUSD,20100406,104000,1.3415,1.3415,1.3414,1.3415
EURUSD,20100406,104100,1.3414,1.3414,1.3409,1.3411
EURUSD,20100406,104200,1.3412,1.3412,1.3411,1.3411
EURUSD,20100406,104300,1.3411,1.3412,1.3411,1.3411
EURUSD,20100406,104400,1.3411,1.3411,1.3409,1.3409
EURUSD,20100406,104500,1.3408,1.3409,1.3407,1.3408
EURUSD,20100406,104600,1.3407,1.3407,1.3405,1.3406
EURUSD,20100406,104700,1.3405,1.3406,1.3404,1.3404
EURUSD,20100406,104800,1.3403,1.3404,1.3401,1.3403
EURUSD,20100406,104900,1.3402,1.3404,1.3402,1.3403
EURUSD,20100406,105000,1.3402,1.3404,1.3402,1.3404
EURUSD,20100406,105100,1.3403,1.3404,1.3402,1.3403
EURUSD,20100406,105200,1.3403,1.3404,1.3403,1.3404
EURUSD,20100406,105300,1.3403,1.3405,1.3403,1.3403
EURUSD,20100406,105400,1.3403,1.3405,1.3403,1.3405
EURUSD,20100406,105500,1.3404,1.3405,1.3403,1.3403
EURUSD,20100406,105600,1.3403,1.3404,1.3402,1.3404
EURUSD,20100406,105700,1.3403,1.3405,1.3403,1.3404
EURUSD,20100406,105800,1.3404,1.3404,1.3403,1.3403
EURUSD,20100406,105900,1.3404,1.3404,1.3402,1.3402
EURUSD,20100406,110000,1.3403,1.3404,1.3403,1.3403
EURUSD,20100406,110100,1.3404,1.3406,1.3403,1.3405
EURUSD,20100406,110200,1.3406,1.3406,1.3405,1.3405
EURUSD,20100406,110300,1.3404,1.3406,1.3404,1.3406
EURUSD,20100406,110400,1.3406,1.3406,1.3405,1.3406
EURUSD,20100406,110500,1.3406,1.3407,1.3406,1.3407
EURUSD,20100406,110600,1.3408,1.3410,1.3408,1.3410
EURUSD,20100406,110700,1.3411,1.3414,1.3411,1.3414
EURUSD,20100406,110800,1.3413,1.3414,1.3412,1.3412
EURUSD,20100406,110900,1.3413,1.3413,1.3412,1.3412
EURUSD,20100406,111000,1.3411,1.3411,1.3409,1.3410
EURUSD,20100406,111100,1.3411,1.3413,1.3411,1.3413
EURUSD,20100406,111200,1.3412,1.3414,1.3412,1.3414
EURUSD,20100406,111300,1.3414,1.3414,1.3413,1.3413
EURUSD,20100406,111400,1.3413,1.3413,1.3412,1.3413
EURUSD,20100406,111500,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,111600,1.3413,1.3414,1.3412,1.3414
EURUSD,20100406,111700,1.3415,1.3415,1.3413,1.3413
EURUSD,20100406,111800,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,111900,1.3412,1.3412,1.3411,1.3412
EURUSD,20100406,112000,1.3411,1.3412,1.3411,1.3412
EURUSD,20100406,112100,1.3412,1.3419,1.3412,1.3419
EURUSD,20100406,112200,1.3418,1.3419,1.3417,1.3417
EURUSD,20100406,112300,1.3417,1.3417,1.3417,1.3417
EURUSD,20100406,112400,1.3416,1.3417,1.3415,1.3416
EURUSD,20100406,112500,1.3417,1.3417,1.3415,1.3415
EURUSD,20100406,112600,1.3414,1.3414,1.3413,1.3414
EURUSD,20100406,112700,1.3415,1.3416,1.3414,1.3414
EURUSD,20100406,112800,1.3414,1.3414,1.3413,1.3413
EURUSD,20100406,112900,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,113000,1.3413,1.3415,1.3413,1.3415
EURUSD,20100406,113100,1.3414,1.3417,1.3414,1.3414
EURUSD,20100406,113200,1.3414,1.3416,1.3414,1.3416
EURUSD,20100406,113300,1.3417,1.3417,1.3415,1.3416
EURUSD,20100406,113400,1.3415,1.3416,1.3414,1.3414
EURUSD,20100406,113500,1.3415,1.3415,1.3413,1.3413
EURUSD,20100406,113600,1.3413,1.3413,1.3412,1.3413
EURUSD,20100406,113700,1.3412,1.3413,1.3412,1.3412
EURUSD,20100406,113800,1.3412,1.3414,1.3412,1.3414
EURUSD,20100406,113900,1.3414,1.3414,1.3413,1.3414
EURUSD,20100406,114000,1.3413,1.3414,1.3412,1.3413
EURUSD,20100406,114100,1.3414,1.3414,1.3413,1.3413
EURUSD,20100406,114200,1.3413,1.3413,1.3412,1.3412
EURUSD,20100406,114300,1.3412,1.3413,1.3412,1.3412
EURUSD,20100406,114400,1.3413,1.3414,1.3412,1.3414
EURUSD,20100406,114500,1.3414,1.3416,1.3414,1.3415
EURUSD,20100406,114600,1.3414,1.3414,1.3411,1.3411
EURUSD,20100406,114700,1.3411,1.3411,1.3410,1.3410
EURUSD,20100406,114800,1.3411,1.3411,1.3410,1.3411
EURUSD,20100406,114900,1.3410,1.3411,1.3409,1.3409
EURUSD,20100406,115000,1.3410,1.3410,1.3407,1.3409
EURUSD,20100406,115100,1.3410,1.3411,1.3410,1.3411
EURUSD,20100406,115200,1.3410,1.3411,1.3409,1.3410
EURUSD,20100406,115300,1.3410,1.3411,1.3410,1.3410
EURUSD,20100406,115400,1.3410,1.3410,1.3408,1.3408
EURUSD,20100406,115500,1.3409,1.3410,1.3408,1.3410
EURUSD,20100406,115600,1.3409,1.3413,1.3406,1.3412
EURUSD,20100406,115700,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,115800,1.3412,1.3413,1.3412,1.3412
EURUSD,20100406,115900,1.3411,1.3412,1.3410,1.3411
EURUSD,20100406,120000,1.3410,1.3410,1.3410,1.3410
EURUSD,20100406,120100,1.3409,1.3409,1.3406,1.3406
EURUSD,20100406,120200,1.3407,1.3408,1.3407,1.3408
EURUSD,20100406,120300,1.3408,1.3409,1.3408,1.3408
EURUSD,20100406,120400,1.3407,1.3407,1.3405,1.3405
EURUSD,20100406,120500,1.3404,1.3405,1.3404,1.3405
EURUSD,20100406,120600,1.3405,1.3405,1.3404,1.3405
EURUSD,20100406,120700,1.3405,1.3406,1.3405,1.3406
EURUSD,20100406,120800,1.3406,1.3408,1.3406,1.3408
EURUSD,20100406,120900,1.3407,1.3407,1.3406,1.3406
EURUSD,20100406,121000,1.3407,1.3407,1.3407,1.3407
EURUSD,20100406,121100,1.3406,1.3406,1.3406,1.3406
EURUSD,20100406,121200,1.3406,1.3406,1.3406,1.3406
EURUSD,20100406,121300,1.3407,1.3409,1.3407,1.3409
EURUSD,20100406,121400,1.3408,1.3410,1.3408,1.3410
EURUSD,20100406,121500,1.3411,1.3411,1.3410,1.3410
EURUSD,20100406,121600,1.3409,1.3409,1.3405,1.3406
EURUSD,20100406,121700,1.3406,1.3406,1.3404,1.3405
EURUSD,20100406,121800,1.3406,1.3406,1.3405,1.3406
EURUSD,20100406,121900,1.3406,1.3406,1.3406,1.3406
EURUSD,20100406,122000,1.3406,1.3406,1.3404,1.3404
EURUSD,20100406,122100,1.3405,1.3405,1.3404,1.3404
EURUSD,20100406,122200,1.3405,1.3405,1.3401,1.3401
EURUSD,20100406,122300,1.3400,1.3400,1.3399,1.3400
EURUSD,20100406,122400,1.3400,1.3401,1.3400,1.3401
EURUSD,20100406,122500,1.3401,1.3404,1.3401,1.3402
EURUSD,20100406,122600,1.3401,1.3404,1.3401,1.3404
EURUSD,20100406,122700,1.3405,1.3405,1.3404,1.3405
EURUSD,20100406,122800,1.3404,1.3404,1.3402,1.3403
EURUSD,20100406,122900,1.3402,1.3404,1.3401,1.3401
EURUSD,20100406,123000,1.3401,1.3401,1.3400,1.3401
EURUSD,20100406,123100,1.3401,1.3401,1.3400,1.3401
EURUSD,20100406,123200,1.3400,1.3401,1.3400,1.3401
EURUSD,20100406,123300,1.3401,1.3401,1.3401,1.3401
EURUSD,20100406,123400,1.3401,1.3401,1.3401,1.3401
EURUSD,20100406,123500,1.3402,1.3404,1.3402,1.3403
EURUSD,20100406,123600,1.3403,1.3403,1.3402,1.3402
EURUSD,20100406,123700,1.3401,1.3401,1.3400,1.3401
EURUSD,20100406,123800,1.3402,1.3417,1.3402,1.3414
EURUSD,20100406,123900,1.3415,1.3415,1.3412,1.3414
EURUSD,20100406,124000,1.3413,1.3413,1.3412,1.3413
EURUSD,20100406,124100,1.3414,1.3418,1.3414,1.3414
EURUSD,20100406,124200,1.3413,1.3413,1.3412,1.3412
EURUSD,20100406,124300,1.3413,1.3413,1.3411,1.3411
EURUSD,20100406,124400,1.3412,1.3412,1.3412,1.3412
EURUSD,20100406,124500,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,124600,1.3412,1.3413,1.3411,1.3411
EURUSD,20100406,124700,1.3410,1.3412,1.3408,1.3408
EURUSD,20100406,124800,1.3407,1.3407,1.3406,1.3407
EURUSD,20100406,124900,1.3408,1.3408,1.3407,1.3408
EURUSD,20100406,125000,1.3407,1.3407,1.3405,1.3406
EURUSD,20100406,125100,1.3406,1.3406,1.3405,1.3405
EURUSD,20100406,125200,1.3403,1.3404,1.3398,1.3398
EURUSD,20100406,125300,1.3399,1.3402,1.3399,1.3400
EURUSD,20100406,125400,1.3399,1.3403,1.3399,1.3403
EURUSD,20100406,125500,1.3403,1.3403,1.3399,1.3400
EURUSD,20100406,125600,1.3399,1.3401,1.3399,1.3401
EURUSD,20100406,125700,1.3400,1.3404,1.3400,1.3404
EURUSD,20100406,125800,1.3404,1.3405,1.3403,1.3405
EURUSD,20100406,125900,1.3406,1.3412,1.3406,1.3412
EURUSD,20100406,130000,1.3411,1.3411,1.3409,1.3409
EURUSD,20100406,130100,1.3408,1.3410,1.3408,1.3410
EURUSD,20100406,130200,1.3411,1.3411,1.3410,1.3410
EURUSD,20100406,130300,1.3411,1.3413,1.3411,1.3412
EURUSD,20100406,130400,1.3412,1.3413,1.3411,1.3411
EURUSD,20100406,130500,1.3412,1.3412,1.3409,1.3410
EURUSD,20100406,130600,1.3410,1.3411,1.3410,1.3411
EURUSD,20100406,130700,1.3411,1.3411,1.3409,1.3410
EURUSD,20100406,130800,1.3408,1.3410,1.3408,1.3410
EURUSD,20100406,130900,1.3409,1.3411,1.3409,1.3411
EURUSD,20100406,131000,1.3411,1.3411,1.3410,1.3411
EURUSD,20100406,131100,1.3410,1.3412,1.3410,1.3412
EURUSD,20100406,131200,1.3411,1.3411,1.3410,1.3410
EURUSD,20100406,131300,1.3410,1.3411,1.3410,1.3410
EURUSD,20100406,131400,1.3411,1.3411,1.3408,1.3408
EURUSD,20100406,131500,1.3408,1.3408,1.3407,1.3408
EURUSD,20100406,131600,1.3409,1.3411,1.3408,1.3411
EURUSD,20100406,131700,1.3412,1.3414,1.3412,1.3413
EURUSD,20100406,131800,1.3413,1.3413,1.3412,1.3412
EURUSD,20100406,131900,1.3413,1.3413,1.3412,1.3412
EURUSD,20100406,132000,1.3412,1.3413,1.3411,1.3412
EURUSD,20100406,132100,1.3412,1.3413,1.3412,1.3413
EURUSD,20100406,132200,1.3412,1.3414,1.3412,1.3414
EURUSD,20100406,132300,1.3413,1.3415,1.3413,1.3414
EURUSD,20100406,132400,1.3415,1.3417,1.3415,1.3417
EURUSD,20100406,132500,1.3416,1.3417,1.3416,1.3416
EURUSD,20100406,132600,1.3415,1.3416,1.3414,1.3414
EURUSD,20100406,132700,1.3415,1.3415,1.3413,1.3415
EURUSD,20100406,132800,1.3415,1.3415,1.3414,1.3414
EURUSD,20100406,132900,1.3415,1.3416,1.3415,1.3416
EURUSD,20100406,133000,1.3415,1.3415,1.3415,1.3415
EURUSD,20100406,133100,1.3415,1.3415,1.3415,1.3415
EURUSD,20100406,133200,1.3415,1.3415,1.3414,1.3415
EURUSD,20100406,133300,1.3415,1.3416,1.3415,1.3416
EURUSD,20100406,133400,1.3417,1.3417,1.3416,1.3417
EURUSD,20100406,133500,1.3417,1.3417,1.3414,1.3415
EURUSD,20100406,133600,1.3415,1.3416,1.3415,1.3416
EURUSD,20100406,133700,1.3415,1.3415,1.3414,1.3414
EURUSD,20100406,133800,1.3414,1.3414,1.3413,1.3414
EURUSD,20100406,133900,1.3414,1.3414,1.3414,1.3414
EURUSD,20100406,134000,1.3414,1.3414,1.3412,1.3412
EURUSD,20100406,134100,1.3413,1.3413,1.3411,1.3411
EURUSD,20100406,134200,1.3412,1.3413,1.3411,1.3411
EURUSD,20100406,134300,1.3411,1.3411,1.3411,1.3411
EURUSD,20100406,134400,1.3411,1.3411,1.3410,1.3410
EURUSD,20100406,134500,1.3411,1.3412,1.3410,1.3412
EURUSD,20100406,134600,1.3413,1.3417,1.3412,1.3417
EURUSD,20100406,134700,1.3416,1.3416,1.3414,1.3415
EURUSD,20100406,134800,1.3414,1.3415,1.3413,1.3413
EURUSD,20100406,134900,1.3412,1.3412,1.3410,1.3410
EURUSD,20100406,135000,1.3409,1.3409,1.3407,1.3407
EURUSD,20100406,135100,1.3407,1.3407,1.3402,1.3402
EURUSD,20100406,135200,1.3402,1.3404,1.3402,1.3403
EURUSD,20100406,135300,1.3403,1.3404,1.3403,1.3403
EURUSD,20100406,135400,1.3404,1.3404,1.3397,1.3397
EURUSD,20100406,135500,1.3396,1.3399,1.3396,1.3398
EURUSD,20100406,135600,1.3397,1.3398,1.3397,1.3398
EURUSD,20100406,135700,1.3398,1.3401,1.3398,1.3399
EURUSD,20100406,135800,1.3400,1.3400,1.3399,1.3400
EURUSD,20100406,135900,1.3400,1.3402,1.3400,1.3402
EURUSD,20100406,140000,1.3401,1.3401,1.3398,1.3399
EURUSD,20100406,140100,1.3400,1.3401,1.3399,1.3400
EURUSD,20100406,140200,1.3399,1.3400,1.3399,1.3400
EURUSD,20100406,140300,1.3400,1.3400,1.3399,1.3399
EURUSD,20100406,140400,1.3398,1.3398,1.3397,1.3398
EURUSD,20100406,140500,1.3399,1.3400,1.3398,1.3400
EURUSD,20100406,140600,1.3401,1.3402,1.3401,1.3401
EURUSD,20100406,140700,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,140800,1.3403,1.3404,1.3403,1.3403
EURUSD,20100406,140900,1.3404,1.3405,1.3403,1.3404
EURUSD,20100406,141000,1.3404,1.3404,1.3398,1.3399
EURUSD,20100406,141100,1.3398,1.3399,1.3396,1.3399
EURUSD,20100406,141200,1.3400,1.3400,1.3398,1.3399
EURUSD,20100406,141300,1.3398,1.3398,1.3392,1.3392
EURUSD,20100406,141400,1.3393,1.3393,1.3392,1.3392
EURUSD,20100406,141500,1.3393,1.3393,1.3392,1.3393
EURUSD,20100406,141600,1.3394,1.3394,1.3392,1.3392
EURUSD,20100406,141700,1.3393,1.3393,1.3391,1.3392
EURUSD,20100406,141800,1.3392,1.3392,1.3386,1.3386
EURUSD,20100406,141900,1.3385,1.3389,1.3385,1.3389
EURUSD,20100406,142000,1.3390,1.3392,1.3389,1.3392
EURUSD,20100406,142100,1.3393,1.3393,1.3391,1.3392
EURUSD,20100406,142200,1.3391,1.3392,1.3391,1.3392
EURUSD,20100406,142300,1.3392,1.3392,1.3392,1.3392
EURUSD,20100406,142400,1.3391,1.3391,1.3384,1.3384
EURUSD,20100406,142500,1.3385,1.3385,1.3380,1.3381
EURUSD,20100406,142600,1.3382,1.3383,1.3381,1.3381
EURUSD,20100406,142700,1.3380,1.3383,1.3380,1.3383
EURUSD,20100406,142800,1.3382,1.3383,1.3381,1.3382
EURUSD,20100406,142900,1.3383,1.3384,1.3382,1.3383
EURUSD,20100406,143000,1.3384,1.3386,1.3384,1.3385
EURUSD,20100406,143100,1.3384,1.3384,1.3371,1.3371
EURUSD,20100406,143200,1.3370,1.3370,1.3363,1.3370
EURUSD,20100406,143300,1.3369,1.3370,1.3369,1.3369
EURUSD,20100406,143400,1.3368,1.3370,1.3367,1.3369
EURUSD,20100406,143500,1.3369,1.3369,1.3363,1.3363
EURUSD,20100406,143600,1.3364,1.3367,1.3361,1.3364
EURUSD,20100406,143700,1.3363,1.3365,1.3362,1.3365
EURUSD,20100406,143800,1.3364,1.3365,1.3363,1.3364
EURUSD,20100406,143900,1.3363,1.3365,1.3363,1.3365
EURUSD,20100406,144000,1.3364,1.3366,1.3364,1.3365
EURUSD,20100406,144100,1.3366,1.3368,1.3366,1.3367
EURUSD,20100406,144200,1.3368,1.3368,1.3366,1.3367
EURUSD,20100406,144300,1.3367,1.3370,1.3366,1.3369
EURUSD,20100406,144400,1.3370,1.3372,1.3369,1.3372
EURUSD,20100406,144500,1.3371,1.3372,1.3371,1.3372
EURUSD,20100406,144600,1.3373,1.3374,1.3372,1.3374
EURUSD,20100406,144700,1.3374,1.3375,1.3374,1.3375
EURUSD,20100406,144800,1.3374,1.3374,1.3372,1.3373
EURUSD,20100406,144900,1.3372,1.3373,1.3371,1.3372
EURUSD,20100406,145000,1.3371,1.3371,1.3369,1.3369
EURUSD,20100406,145100,1.3370,1.3370,1.3364,1.3365
EURUSD,20100406,145200,1.3366,1.3366,1.3364,1.3364
EURUSD,20100406,145300,1.3363,1.3363,1.3362,1.3363
EURUSD,20100406,145400,1.3364,1.3364,1.3359,1.3360
EURUSD,20100406,145500,1.3359,1.3363,1.3358,1.3360
EURUSD,20100406,145600,1.3359,1.3360,1.3357,1.3358
EURUSD,20100406,145700,1.3357,1.3361,1.3357,1.3361
EURUSD,20100406,145800,1.3362,1.3364,1.3362,1.3362
EURUSD,20100406,145900,1.3363,1.3365,1.3363,1.3364
EURUSD,20100406,150000,1.3365,1.3365,1.3364,1.3365
EURUSD,20100406,150100,1.3366,1.3366,1.3364,1.3365
EURUSD,20100406,150200,1.3364,1.3365,1.3362,1.3362
EURUSD,20100406,150300,1.3360,1.3360,1.3355,1.3358
EURUSD,20100406,150400,1.3357,1.3361,1.3357,1.3359
EURUSD,20100406,150500,1.3358,1.3359,1.3355,1.3357
EURUSD,20100406,150600,1.3357,1.3360,1.3357,1.3358
EURUSD,20100406,150700,1.3359,1.3361,1.3355,1.3361
EURUSD,20100406,150800,1.3360,1.3362,1.3360,1.3362
EURUSD,20100406,150900,1.3361,1.3364,1.3361,1.3363
EURUSD,20100406,151000,1.3362,1.3364,1.3362,1.3364
EURUSD,20100406,151100,1.3365,1.3365,1.3364,1.3365
EURUSD,20100406,151200,1.3364,1.3364,1.3362,1.3363
EURUSD,20100406,151300,1.3362,1.3365,1.3362,1.3365
EURUSD,20100406,151400,1.3364,1.3366,1.3364,1.3366
EURUSD,20100406,151500,1.3365,1.3366,1.3364,1.3364
EURUSD,20100406,151600,1.3365,1.3368,1.3365,1.3368
EURUSD,20100406,151700,1.3367,1.3368,1.3364,1.3364
EURUSD,20100406,151800,1.3363,1.3363,1.3362,1.3363
EURUSD,20100406,151900,1.3364,1.3367,1.3364,1.3366
EURUSD,20100406,152000,1.3367,1.3368,1.3364,1.3364
EURUSD,20100406,152100,1.3363,1.3371,1.3363,1.3369
EURUSD,20100406,152200,1.3368,1.3369,1.3367,1.3369
EURUSD,20100406,152300,1.3370,1.3370,1.3369,1.3370
EURUSD,20100406,152400,1.3369,1.3370,1.3369,1.3369
EURUSD,20100406,152500,1.3370,1.3371,1.3370,1.3370
EURUSD,20100406,152600,1.3370,1.3370,1.3367,1.3367
EURUSD,20100406,152700,1.3367,1.3367,1.3365,1.3366
EURUSD,20100406,152800,1.3367,1.3370,1.3367,1.3370
EURUSD,20100406,152900,1.3370,1.3371,1.3368,1.3371
EURUSD,20100406,153000,1.3370,1.3374,1.3370,1.3373
EURUSD,20100406,153100,1.3372,1.3373,1.3371,1.3372
EURUSD,20100406,153200,1.3371,1.3372,1.3369,1.3372
EURUSD,20100406,153300,1.3372,1.3372,1.3370,1.3370
EURUSD,20100406,153400,1.3369,1.3371,1.3368,1.3369
EURUSD,20100406,153500,1.3368,1.3368,1.3366,1.3366
EURUSD,20100406,153600,1.3365,1.3366,1.3364,1.3366
EURUSD,20100406,153700,1.3366,1.3366,1.3366,1.3366
EURUSD,20100406,153800,1.3367,1.3367,1.3367,1.3367
EURUSD,20100406,153900,1.3367,1.3368,1.3367,1.3368
EURUSD,20100406,154000,1.3369,1.3370,1.3368,1.3369
EURUSD,20100406,154100,1.3368,1.3369,1.3366,1.3369
EURUSD,20100406,154200,1.3368,1.3369,1.3368,1.3369
EURUSD,20100406,154300,1.3370,1.3371,1.3370,1.3371
EURUSD,20100406,154400,1.3372,1.3372,1.3371,1.3372
EURUSD,20100406,154500,1.3373,1.3375,1.3373,1.3375
EURUSD,20100406,154600,1.3376,1.3376,1.3373,1.3373
EURUSD,20100406,154700,1.3372,1.3372,1.3372,1.3372
EURUSD,20100406,154800,1.3372,1.3374,1.3372,1.3374
EURUSD,20100406,154900,1.3375,1.3379,1.3375,1.3379
EURUSD,20100406,155000,1.3380,1.3381,1.3379,1.3379
EURUSD,20100406,155100,1.3380,1.3382,1.3379,1.3380
EURUSD,20100406,155200,1.3379,1.3379,1.3377,1.3378
EURUSD,20100406,155300,1.3379,1.3379,1.3378,1.3378
EURUSD,20100406,155400,1.3379,1.3379,1.3376,1.3377
EURUSD,20100406,155500,1.3376,1.3376,1.3373,1.3373
EURUSD,20100406,155600,1.3374,1.3375,1.3372,1.3374
EURUSD,20100406,155700,1.3373,1.3373,1.3371,1.3371
EURUSD,20100406,155800,1.3372,1.3374,1.3371,1.3374
EURUSD,20100406,155900,1.3373,1.3374,1.3372,1.3372
EURUSD,20100406,160000,1.3372,1.3373,1.3370,1.3370
EURUSD,20100406,160100,1.3369,1.3369,1.3362,1.3362
EURUSD,20100406,160200,1.3363,1.3364,1.3362,1.3363
EURUSD,20100406,160300,1.3364,1.3367,1.3363,1.3367
EURUSD,20100406,160400,1.3368,1.3368,1.3367,1.3368
EURUSD,20100406,160500,1.3367,1.3368,1.3366,1.3366
EURUSD,20100406,160600,1.3367,1.3369,1.3366,1.3369
EURUSD,20100406,160700,1.3368,1.3369,1.3368,1.3369
EURUSD,20100406,160800,1.3369,1.3369,1.3368,1.3368
EURUSD,20100406,160900,1.3367,1.3367,1.3366,1.3366
EURUSD,20100406,161000,1.3367,1.3369,1.3367,1.3369
EURUSD,20100406,161100,1.3370,1.3371,1.3370,1.3371
EURUSD,20100406,161200,1.3372,1.3375,1.3372,1.3374
EURUSD,20100406,161300,1.3375,1.3375,1.3374,1.3374
EURUSD,20100406,161400,1.3373,1.3376,1.3373,1.3376
EURUSD,20100406,161500,1.3377,1.3379,1.3376,1.3379
EURUSD,20100406,161600,1.3378,1.3378,1.3376,1.3377
EURUSD,20100406,161700,1.3377,1.3377,1.3375,1.3375
EURUSD,20100406,161800,1.3376,1.3378,1.3376,1.3377
EURUSD,20100406,161900,1.3376,1.3376,1.3375,1.3375
EURUSD,20100406,162000,1.3375,1.3375,1.3373,1.3373
EURUSD,20100406,162100,1.3374,1.3378,1.3374,1.3378
EURUSD,20100406,162200,1.3379,1.3379,1.3377,1.3377
EURUSD,20100406,162300,1.3377,1.3379,1.3377,1.3379
EURUSD,20100406,162400,1.3378,1.3381,1.3378,1.3380
EURUSD,20100406,162500,1.3381,1.3381,1.3380,1.3381
EURUSD,20100406,162600,1.3382,1.3382,1.3380,1.3380
EURUSD,20100406,162700,1.3381,1.3382,1.3380,1.3380
EURUSD,20100406,162800,1.3380,1.3380,1.3380,1.3380
EURUSD,20100406,162900,1.3381,1.3381,1.3379,1.3379
EURUSD,20100406,163000,1.3378,1.3380,1.3377,1.3380
EURUSD,20100406,163100,1.3381,1.3381,1.3379,1.3379
EURUSD,20100406,163200,1.3380,1.3380,1.3377,1.3377
EURUSD,20100406,163300,1.3376,1.3376,1.3374,1.3374
EURUSD,20100406,163400,1.3374,1.3375,1.3374,1.3374
EURUSD,20100406,163500,1.3375,1.3375,1.3374,1.3375
EURUSD,20100406,163600,1.3375,1.3375,1.3373,1.3373
EURUSD,20100406,163700,1.3372,1.3372,1.3370,1.3371
EURUSD,20100406,163800,1.3371,1.3371,1.3370,1.3370
EURUSD,20100406,163900,1.3369,1.3371,1.3369,1.3371
EURUSD,20100406,164000,1.3370,1.3373,1.3370,1.3372
EURUSD,20100406,164100,1.3373,1.3374,1.3372,1.3374
EURUSD,20100406,164200,1.3375,1.3375,1.3370,1.3370
EURUSD,20100406,164300,1.3369,1.3372,1.3368,1.3371
EURUSD,20100406,164400,1.3370,1.3371,1.3369,1.3369
EURUSD,20100406,164500,1.3368,1.3370,1.3368,1.3369
EURUSD,20100406,164600,1.3369,1.3369,1.3368,1.3369
EURUSD,20100406,164700,1.3368,1.3368,1.3366,1.3366
EURUSD,20100406,164800,1.3366,1.3368,1.3366,1.3368
EURUSD,20100406,164900,1.3369,1.3369,1.3368,1.3368
EURUSD,20100406,165000,1.3367,1.3367,1.3366,1.3367
EURUSD,20100406,165100,1.3366,1.3367,1.3365,1.3365
EURUSD,20100406,165200,1.3366,1.3372,1.3366,1.3372
EURUSD,20100406,165300,1.3373,1.3374,1.3373,1.3373
EURUSD,20100406,165400,1.3374,1.3374,1.3369,1.3369
EURUSD,20100406,165500,1.3370,1.3374,1.3370,1.3374
EURUSD,20100406,165600,1.3373,1.3375,1.3373,1.3374
EURUSD,20100406,165700,1.3375,1.3378,1.3375,1.3377
EURUSD,20100406,165800,1.3378,1.3379,1.3378,1.3378
EURUSD,20100406,165900,1.3377,1.3378,1.3376,1.3378
EURUSD,20100406,170000,1.3379,1.3383,1.3379,1.3381
EURUSD,20100406,170100,1.3380,1.3380,1.3378,1.3378
EURUSD,20100406,170200,1.3377,1.3377,1.3376,1.3376
EURUSD,20100406,170300,1.3376,1.3378,1.3376,1.3378
EURUSD,20100406,170400,1.3379,1.3380,1.3378,1.3380
EURUSD,20100406,170500,1.3379,1.3379,1.3376,1.3378
EURUSD,20100406,170600,1.3378,1.3379,1.3375,1.3376
EURUSD,20100406,170700,1.3375,1.3379,1.3375,1.3377
EURUSD,20100406,170800,1.3378,1.3379,1.3378,1.3379
EURUSD,20100406,170900,1.3378,1.3378,1.3376,1.3377
EURUSD,20100406,171000,1.3376,1.3381,1.3376,1.3379
EURUSD,20100406,171100,1.3379,1.3379,1.3378,1.3378
EURUSD,20100406,171200,1.3379,1.3379,1.3377,1.3377
EURUSD,20100406,171300,1.3376,1.3376,1.3375,1.3375
EURUSD,20100406,171400,1.3376,1.3376,1.3373,1.3374
EURUSD,20100406,171500,1.3373,1.3376,1.3373,1.3376
EURUSD,20100406,171600,1.3375,1.3376,1.3375,1.3375
EURUSD,20100406,171700,1.3376,1.3377,1.3375,1.3376
EURUSD,20100406,171800,1.3376,1.3376,1.3374,1.3374
EURUSD,20100406,171900,1.3375,1.3375,1.3372,1.3373
EURUSD,20100406,172000,1.3372,1.3373,1.3370,1.3371
EURUSD,20100406,172100,1.3372,1.3372,1.3371,1.3371
EURUSD,20100406,172200,1.3372,1.3372,1.3369,1.3369
EURUSD,20100406,172300,1.3369,1.3370,1.3366,1.3366
EURUSD,20100406,172400,1.3367,1.3368,1.3366,1.3368
EURUSD,20100406,172500,1.3368,1.3368,1.3368,1.3368
EURUSD,20100406,172600,1.3368,1.3369,1.3367,1.3369
EURUSD,20100406,172700,1.3368,1.3370,1.3368,1.3370
EURUSD,20100406,172800,1.3370,1.3373,1.3370,1.3372
EURUSD,20100406,172900,1.3373,1.3374,1.3372,1.3372
EURUSD,20100406,173000,1.3372,1.3373,1.3372,1.3372
EURUSD,20100406,173100,1.3373,1.3374,1.3371,1.3372
EURUSD,20100406,173200,1.3373,1.3378,1.3373,1.3376
EURUSD,20100406,173300,1.3375,1.3377,1.3375,1.3376
EURUSD,20100406,173400,1.3376,1.3378,1.3376,1.3378
EURUSD,20100406,173500,1.3378,1.3380,1.3378,1.3379
EURUSD,20100406,173600,1.3378,1.3379,1.3377,1.3378
EURUSD,20100406,173700,1.3379,1.3379,1.3378,1.3378
EURUSD,20100406,173800,1.3377,1.3377,1.3375,1.3376
EURUSD,20100406,173900,1.3377,1.3377,1.3374,1.3374
EURUSD,20100406,174000,1.3375,1.3375,1.3373,1.3373
EURUSD,20100406,174100,1.3374,1.3375,1.3374,1.3375
EURUSD,20100406,174200,1.3375,1.3376,1.3374,1.3376
EURUSD,20100406,174300,1.3377,1.3377,1.3375,1.3376
EURUSD,20100406,174400,1.3375,1.3376,1.3375,1.3376
EURUSD,20100406,174500,1.3377,1.3378,1.3376,1.3378
EURUSD,20100406,174600,1.3377,1.3378,1.3376,1.3378
EURUSD,20100406,174700,1.3379,1.3382,1.3379,1.3381
EURUSD,20100406,174800,1.3382,1.3382,1.3380,1.3380
EURUSD,20100406,174900,1.3379,1.3381,1.3379,1.3380
EURUSD,20100406,175000,1.3379,1.3380,1.3378,1.3380
EURUSD,20100406,175100,1.3381,1.3382,1.3380,1.3381
EURUSD,20100406,175200,1.3381,1.3383,1.3380,1.3382
EURUSD,20100406,175300,1.3381,1.3382,1.3380,1.3380
EURUSD,20100406,175400,1.3379,1.3380,1.3378,1.3379
EURUSD,20100406,175500,1.3378,1.3379,1.3377,1.3378
EURUSD,20100406,175600,1.3377,1.3378,1.3376,1.3376
EURUSD,20100406,175700,1.3377,1.3377,1.3375,1.3376
EURUSD,20100406,175800,1.3375,1.3375,1.3374,1.3374
EURUSD,20100406,175900,1.3373,1.3374,1.3373,1.3373
EURUSD,20100406,180000,1.3374,1.3376,1.3374,1.3375
EURUSD,20100406,180100,1.3375,1.3376,1.3375,1.3376
EURUSD,20100406,180200,1.3376,1.3376,1.3374,1.3374
EURUSD,20100406,180300,1.3373,1.3374,1.3372,1.3373
EURUSD,20100406,180400,1.3373,1.3373,1.3373,1.3373
EURUSD,20100406,180500,1.3373,1.3375,1.3373,1.3375
EURUSD,20100406,180600,1.3375,1.3376,1.3375,1.3376
EURUSD,20100406,180700,1.3377,1.3378,1.3377,1.3378
EURUSD,20100406,180800,1.3377,1.3377,1.3374,1.3374
EURUSD,20100406,180900,1.3373,1.3374,1.3373,1.3374
EURUSD,20100406,181000,1.3374,1.3375,1.3374,1.3375
EURUSD,20100406,181100,1.3374,1.3375,1.3374,1.3374
EURUSD,20100406,181200,1.3374,1.3374,1.3374,1.3374
EURUSD,20100406,181300,1.3374,1.3375,1.3374,1.3375
EURUSD,20100406,181400,1.3374,1.3375,1.3373,1.3374
EURUSD,20100406,181500,1.3374,1.3375,1.3374,1.3375
EURUSD,20100406,181600,1.3374,1.3375,1.3374,1.3375
EURUSD,20100406,181700,1.3374,1.3375,1.3372,1.3374
EURUSD,20100406,181800,1.3375,1.3377,1.3373,1.3373
EURUSD,20100406,181900,1.3372,1.3372,1.3369,1.3370
EURUSD,20100406,182000,1.3370,1.3370,1.3367,1.3368
EURUSD,20100406,182100,1.3367,1.3367,1.3366,1.3367
EURUSD,20100406,182200,1.3367,1.3369,1.3367,1.3368
EURUSD,20100406,182300,1.3369,1.3369,1.3367,1.3367
EURUSD,20100406,182400,1.3368,1.3369,1.3367,1.3369
EURUSD,20100406,182500,1.3368,1.3370,1.3368,1.3368
EURUSD,20100406,182600,1.3369,1.3369,1.3368,1.3368
EURUSD,20100406,182700,1.3368,1.3368,1.3368,1.3368
EURUSD,20100406,182800,1.3368,1.3368,1.3365,1.3365
EURUSD,20100406,182900,1.3365,1.3365,1.3365,1.3365
EURUSD,20100406,183000,1.3364,1.3366,1.3364,1.3366
EURUSD,20100406,183100,1.3366,1.3366,1.3360,1.3360
EURUSD,20100406,183200,1.3360,1.3360,1.3354,1.3355
EURUSD,20100406,183300,1.3354,1.3359,1.3354,1.3359
EURUSD,20100406,183400,1.3358,1.3359,1.3357,1.3358
EURUSD,20100406,183500,1.3359,1.3360,1.3359,1.3360
EURUSD,20100406,183600,1.3360,1.3362,1.3360,1.3362
EURUSD,20100406,183700,1.3362,1.3363,1.3361,1.3361
EURUSD,20100406,183800,1.3362,1.3362,1.3361,1.3362
EURUSD,20100406,183900,1.3362,1.3363,1.3362,1.3363
EURUSD,20100406,184000,1.3362,1.3364,1.3362,1.3364
EURUSD,20100406,184100,1.3363,1.3364,1.3363,1.3364
EURUSD,20100406,184200,1.3363,1.3363,1.3362,1.3363
EURUSD,20100406,184300,1.3364,1.3364,1.3364,1.3364
EURUSD,20100406,184400,1.3364,1.3364,1.3362,1.3362
EURUSD,20100406,184500,1.3363,1.3363,1.3362,1.3363
EURUSD,20100406,184600,1.3362,1.3364,1.3362,1.3364
EURUSD,20100406,184700,1.3363,1.3364,1.3363,1.3364
EURUSD,20100406,184800,1.3364,1.3365,1.3364,1.3364
EURUSD,20100406,184900,1.3363,1.3364,1.3363,1.3363
EURUSD,20100406,185000,1.3363,1.3364,1.3362,1.3364
EURUSD,20100406,185100,1.3363,1.3364,1.3363,1.3364
EURUSD,20100406,185200,1.3364,1.3365,1.3364,1.3365
EURUSD,20100406,185300,1.3365,1.3365,1.3365,1.3365
EURUSD,20100406,185400,1.3365,1.3365,1.3364,1.3364
EURUSD,20100406,185500,1.3363,1.3364,1.3363,1.3364
EURUSD,20100406,185600,1.3365,1.3366,1.3365,1.3366
EURUSD,20100406,185700,1.3366,1.3367,1.3366,1.3367
EURUSD,20100406,185800,1.3365,1.3367,1.3365,1.3367
EURUSD,20100406,185900,1.3368,1.3368,1.3367,1.3368
EURUSD,20100406,190000,1.3369,1.3373,1.3368,1.3373
EURUSD,20100406,190100,1.3372,1.3372,1.3368,1.3371
EURUSD,20100406,190200,1.3370,1.3371,1.3370,1.3370
EURUSD,20100406,190300,1.3369,1.3369,1.3369,1.3369
EURUSD,20100406,190400,1.3369,1.3369,1.3367,1.3368
EURUSD,20100406,190500,1.3367,1.3368,1.3364,1.3364
EURUSD,20100406,190600,1.3363,1.3365,1.3363,1.3364
EURUSD,20100406,190700,1.3365,1.3366,1.3365,1.3366
EURUSD,20100406,190800,1.3365,1.3365,1.3363,1.3365
EURUSD,20100406,190900,1.3364,1.3366,1.3364,1.3364
EURUSD,20100406,191000,1.3363,1.3365,1.3363,1.3365
EURUSD,20100406,191100,1.3365,1.3365,1.3365,1.3365
EURUSD,20100406,191200,1.3364,1.3364,1.3363,1.3364
EURUSD,20100406,191300,1.3365,1.3367,1.3364,1.3367
EURUSD,20100406,191400,1.3368,1.3368,1.3366,1.3366
EURUSD,20100406,191500,1.3365,1.3366,1.3364,1.3364
EURUSD,20100406,191600,1.3365,1.3365,1.3363,1.3364
EURUSD,20100406,191700,1.3364,1.3364,1.3363,1.3363
EURUSD,20100406,191800,1.3363,1.3364,1.3363,1.3364
EURUSD,20100406,191900,1.3365,1.3368,1.3365,1.3368
EURUSD,20100406,192000,1.3368,1.3368,1.3367,1.3368
EURUSD,20100406,192100,1.3367,1.3370,1.3367,1.3369
EURUSD,20100406,192200,1.3370,1.3370,1.3369,1.3369
EURUSD,20100406,192300,1.3369,1.3370,1.3369,1.3369
EURUSD,20100406,192400,1.3369,1.3370,1.3369,1.3370
EURUSD,20100406,192500,1.3369,1.3370,1.3369,1.3370
EURUSD,20100406,192600,1.3369,1.3369,1.3368,1.3368
EURUSD,20100406,192700,1.3367,1.3367,1.3365,1.3365
EURUSD,20100406,192800,1.3365,1.3366,1.3365,1.3366
EURUSD,20100406,192900,1.3365,1.3365,1.3363,1.3363
EURUSD,20100406,193000,1.3362,1.3363,1.3362,1.3362
EURUSD,20100406,193100,1.3362,1.3363,1.3362,1.3363
EURUSD,20100406,193200,1.3363,1.3363,1.3363,1.3363
EURUSD,20100406,193300,1.3363,1.3363,1.3363,1.3363
EURUSD,20100406,193400,1.3363,1.3363,1.3363,1.3363
EURUSD,20100406,193500,1.3364,1.3364,1.3364,1.3364
EURUSD,20100406,193600,1.3364,1.3366,1.3364,1.3366
EURUSD,20100406,193700,1.3366,1.3366,1.3364,1.3364
EURUSD,20100406,193800,1.3363,1.3363,1.3362,1.3362
EURUSD,20100406,193900,1.3363,1.3364,1.3363,1.3363
EURUSD,20100406,194000,1.3364,1.3364,1.3363,1.3364
EURUSD,20100406,194100,1.3364,1.3365,1.3363,1.3364
EURUSD,20100406,194200,1.3365,1.3367,1.3365,1.3367
EURUSD,20100406,194300,1.3366,1.3368,1.3366,1.3368
EURUSD,20100406,194400,1.3368,1.3368,1.3367,1.3367
EURUSD,20100406,194500,1.3367,1.3367,1.3366,1.3367
EURUSD,20100406,194600,1.3366,1.3367,1.3365,1.3367
EURUSD,20100406,194700,1.3367,1.3367,1.3366,1.3367
EURUSD,20100406,194800,1.3366,1.3368,1.3366,1.3368
EURUSD,20100406,194900,1.3367,1.3367,1.3366,1.3367
EURUSD,20100406,195000,1.3367,1.3368,1.3367,1.3368
EURUSD,20100406,195100,1.3367,1.3369,1.3367,1.3368
EURUSD,20100406,195200,1.3368,1.3369,1.3368,1.3369
EURUSD,20100406,195300,1.3368,1.3368,1.3366,1.3366
EURUSD,20100406,195400,1.3366,1.3368,1.3366,1.3368
EURUSD,20100406,195500,1.3368,1.3368,1.3367,1.3368
EURUSD,20100406,195600,1.3369,1.3369,1.3367,1.3367
EURUSD,20100406,195700,1.3367,1.3369,1.3367,1.3369
EURUSD,20100406,195800,1.3370,1.3370,1.3365,1.3365
EURUSD,20100406,195900,1.3366,1.3366,1.3364,1.3365
EURUSD,20100406,200000,1.3365,1.3367,1.3365,1.3365
EURUSD,20100406,200100,1.3366,1.3372,1.3366,1.3372
EURUSD,20100406,200200,1.3373,1.3373,1.3372,1.3372
EURUSD,20100406,200300,1.3372,1.3373,1.3372,1.3372
EURUSD,20100406,200400,1.3373,1.3379,1.3372,1.3379
EURUSD,20100406,200500,1.3380,1.3381,1.3376,1.3376
EURUSD,20100406,200600,1.3377,1.3378,1.3374,1.3375
EURUSD,20100406,200700,1.3374,1.3376,1.3373,1.3373
EURUSD,20100406,200800,1.3372,1.3373,1.3370,1.3372
EURUSD,20100406,200900,1.3373,1.3375,1.3373,1.3375
EURUSD,20100406,201000,1.3376,1.3378,1.3375,1.3375
EURUSD,20100406,201100,1.3374,1.3374,1.3371,1.3374
EURUSD,20100406,201200,1.3373,1.3376,1.3373,1.3376
EURUSD,20100406,201300,1.3375,1.3375,1.3372,1.3372
EURUSD,20100406,201400,1.3373,1.3376,1.3373,1.3376
EURUSD,20100406,201500,1.3377,1.3377,1.3375,1.3376
EURUSD,20100406,201600,1.3377,1.3380,1.3377,1.3380
EURUSD,20100406,201700,1.3379,1.3385,1.3379,1.3385
EURUSD,20100406,201800,1.3386,1.3387,1.3382,1.3382
EURUSD,20100406,201900,1.3381,1.3381,1.3379,1.3380
EURUSD,20100406,202000,1.3379,1.3380,1.3378,1.3380
EURUSD,20100406,202100,1.3379,1.3381,1.3379,1.3380
EURUSD,20100406,202200,1.3380,1.3382,1.3380,1.3381
EURUSD,20100406,202300,1.3380,1.3381,1.3378,1.3378
EURUSD,20100406,202400,1.3377,1.3381,1.3377,1.3381
EURUSD,20100406,202500,1.3382,1.3388,1.3382,1.3387
EURUSD,20100406,202600,1.3388,1.3388,1.3383,1.3384
EURUSD,20100406,202700,1.3384,1.3384,1.3384,1.3384
EURUSD,20100406,202800,1.3385,1.3386,1.3381,1.3382
EURUSD,20100406,202900,1.3383,1.3383,1.3382,1.3383
EURUSD,20100406,203000,1.3384,1.3385,1.3383,1.3385
EURUSD,20100406,203100,1.3386,1.3392,1.3386,1.3392
EURUSD,20100406,203200,1.3391,1.3394,1.3391,1.3393
EURUSD,20100406,203300,1.3394,1.3396,1.3394,1.3394
EURUSD,20100406,203400,1.3393,1.3394,1.3391,1.3392
EURUSD,20100406,203500,1.3392,1.3394,1.3392,1.3394
EURUSD,20100406,203600,1.3395,1.3395,1.3392,1.3392
EURUSD,20100406,203700,1.3393,1.3393,1.3391,1.3392
EURUSD,20100406,203800,1.3392,1.3394,1.3392,1.3393
EURUSD,20100406,203900,1.3392,1.3392,1.3391,1.3391
EURUSD,20100406,204000,1.3392,1.3394,1.3391,1.3393
EURUSD,20100406,204100,1.3393,1.3393,1.3392,1.3393
EURUSD,20100406,204200,1.3394,1.3395,1.3393,1.3394
EURUSD,20100406,204300,1.3394,1.3394,1.3391,1.3394
EURUSD,20100406,204400,1.3395,1.3398,1.3395,1.3396
EURUSD,20100406,204500,1.3395,1.3396,1.3395,1.3395
EURUSD,20100406,204600,1.3396,1.3396,1.3395,1.3395
EURUSD,20100406,204700,1.3395,1.3395,1.3394,1.3394
EURUSD,20100406,204800,1.3393,1.3393,1.3391,1.3391
EURUSD,20100406,204900,1.3391,1.3392,1.3391,1.3391
EURUSD,20100406,205000,1.3392,1.3392,1.3391,1.3391
EURUSD,20100406,205100,1.3391,1.3391,1.3391,1.3391
EURUSD,20100406,205200,1.3390,1.3391,1.3390,1.3391
EURUSD,20100406,205300,1.3392,1.3393,1.3391,1.3392
EURUSD,20100406,205400,1.3393,1.3393,1.3393,1.3393
EURUSD,20100406,205500,1.3392,1.3392,1.3391,1.3392
EURUSD,20100406,205600,1.3391,1.3393,1.3391,1.3393
EURUSD,20100406,205700,1.3393,1.3394,1.3391,1.3392
EURUSD,20100406,205800,1.3391,1.3393,1.3391,1.3392
EURUSD,20100406,205900,1.3392,1.3392,1.3392,1.3392
EURUSD,20100406,210000,1.3392,1.3392,1.3390,1.3391
EURUSD,20100406,210100,1.3392,1.3392,1.3391,1.3392
EURUSD,20100406,210200,1.3391,1.3392,1.3391,1.3392
EURUSD,20100406,210300,1.3393,1.3398,1.3393,1.3397
EURUSD,20100406,210400,1.3396,1.3397,1.3396,1.3397
EURUSD,20100406,210500,1.3396,1.3396,1.3395,1.3395
EURUSD,20100406,210600,1.3394,1.3395,1.3394,1.3395
EURUSD,20100406,210700,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,210800,1.3395,1.3396,1.3395,1.3395
EURUSD,20100406,210900,1.3396,1.3396,1.3395,1.3395
EURUSD,20100406,211000,1.3396,1.3397,1.3394,1.3394
EURUSD,20100406,211100,1.3395,1.3395,1.3394,1.3395
EURUSD,20100406,211200,1.3394,1.3394,1.3393,1.3394
EURUSD,20100406,211300,1.3394,1.3395,1.3394,1.3395
EURUSD,20100406,211400,1.3395,1.3395,1.3394,1.3394
EURUSD,20100406,211500,1.3394,1.3394,1.3393,1.3393
EURUSD,20100406,211600,1.3392,1.3394,1.3392,1.3394
EURUSD,20100406,211700,1.3394,1.3396,1.3394,1.3396
EURUSD,20100406,211800,1.3395,1.3397,1.3395,1.3396
EURUSD,20100406,211900,1.3397,1.3406,1.3397,1.3406
EURUSD,20100406,212000,1.3405,1.3406,1.3404,1.3404
EURUSD,20100406,212100,1.3403,1.3404,1.3402,1.3404
EURUSD,20100406,212200,1.3404,1.3404,1.3403,1.3403
EURUSD,20100406,212300,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,212400,1.3401,1.3402,1.3401,1.3402
EURUSD,20100406,212500,1.3403,1.3404,1.3403,1.3404
EURUSD,20100406,212600,1.3403,1.3404,1.3403,1.3403
EURUSD,20100406,212700,1.3402,1.3403,1.3402,1.3403
EURUSD,20100406,212800,1.3404,1.3404,1.3403,1.3403
EURUSD,20100406,212900,1.3402,1.3403,1.3402,1.3403
EURUSD,20100406,213000,1.3402,1.3402,1.3401,1.3401
EURUSD,20100406,213100,1.3401,1.3401,1.3400,1.3400
EURUSD,20100406,213200,1.3400,1.3401,1.3399,1.3401
EURUSD,20100406,213300,1.3400,1.3401,1.3400,1.3400
EURUSD,20100406,213400,1.3400,1.3400,1.3400,1.3400
EURUSD,20100406,213500,1.3400,1.3401,1.3400,1.3401
EURUSD,20100406,213600,1.3402,1.3402,1.3401,1.3401
EURUSD,20100406,213700,1.3402,1.3403,1.3402,1.3402
EURUSD,20100406,213800,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,213900,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,214000,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,214100,1.3402,1.3402,1.3401,1.3402
EURUSD,20100406,214200,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,214300,1.3401,1.3401,1.3400,1.3401
EURUSD,20100406,214400,1.3400,1.3401,1.3400,1.3401
EURUSD,20100406,214500,1.3402,1.3402,1.3400,1.3400
EURUSD,20100406,214600,1.3400,1.3401,1.3400,1.3400
EURUSD,20100406,214700,1.3400,1.3401,1.3400,1.3401
EURUSD,20100406,214800,1.3400,1.3403,1.3400,1.3402
EURUSD,20100406,214900,1.3402,1.3403,1.3402,1.3402
EURUSD,20100406,215000,1.3403,1.3403,1.3402,1.3402
EURUSD,20100406,215100,1.3403,1.3403,1.3402,1.3403
EURUSD,20100406,215200,1.3403,1.3403,1.3402,1.3402
EURUSD,20100406,215300,1.3401,1.3402,1.3401,1.3401
EURUSD,20100406,215400,1.3402,1.3403,1.3402,1.3403
EURUSD,20100406,215500,1.3403,1.3403,1.3402,1.3402
EURUSD,20100406,215600,1.3402,1.3403,1.3402,1.3402
EURUSD,20100406,215700,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,215800,1.3402,1.3403,1.3402,1.3402
EURUSD,20100406,215900,1.3402,1.3403,1.3402,1.3402
EURUSD,20100406,220000,1.3403,1.3404,1.3403,1.3403
EURUSD,20100406,220100,1.3403,1.3403,1.3402,1.3402
EURUSD,20100406,220200,1.3401,1.3401,1.3401,1.3401
EURUSD,20100406,220300,1.3402,1.3402,1.3401,1.3401
EURUSD,20100406,220400,1.3402,1.3402,1.3401,1.3401
EURUSD,20100406,220500,1.3400,1.3403,1.3400,1.3403
EURUSD,20100406,220600,1.3402,1.3403,1.3402,1.3403
EURUSD,20100406,220700,1.3404,1.3404,1.3403,1.3403
EURUSD,20100406,220800,1.3403,1.3403,1.3402,1.3402
EURUSD,20100406,220900,1.3402,1.3402,1.3402,1.3402
EURUSD,20100406,221000,1.3402,1.3404,1.3402,1.3404
EURUSD,20100406,221100,1.3404,1.3404,1.3402,1.3402
EURUSD,20100406,221200,1.3402,1.3402,1.3401,1.3401
EURUSD,20100406,221300,1.3401,1.3402,1.3401,1.3402
EURUSD,20100406,221400,1.3401,1.3401,1.3401,1.3401
EURUSD,20100406,221500,1.3400,1.3402,1.3400,1.3401
EURUSD,20100406,221600,1.3402,1.3402,1.3401,1.3401
EURUSD,20100406,221700,1.3400,1.3401,1.3400,1.3400
EURUSD,20100406,221800,1.3400,1.3400,1.3400,1.3400
EURUSD,20100406,221900,1.3401,1.3401,1.3400,1.3400
EURUSD,20100406,222000,1.3401,1.3401,1.3400,1.3400
EURUSD,20100406,222100,1.3400,1.3400,1.3399,1.3399
EURUSD,20100406,222200,1.3398,1.3398,1.3398,1.3398
EURUSD,20100406,222300,1.3398,1.3398,1.3397,1.3397
EURUSD,20100406,222400,1.3397,1.3397,1.3396,1.3396
EURUSD,20100406,222500,1.3397,1.3397,1.3395,1.3396
EURUSD,20100406,222600,1.3396,1.3397,1.3396,1.3397
EURUSD,20100406,222700,1.3398,1.3398,1.3397,1.3397
EURUSD,20100406,222800,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,222900,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,223000,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,223100,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,223200,1.3397,1.3397,1.3396,1.3397
EURUSD,20100406,223300,1.3397,1.3397,1.3395,1.3396
EURUSD,20100406,223400,1.3396,1.3396,1.3396,1.3396
EURUSD,20100406,223500,1.3396,1.3397,1.3396,1.3397
EURUSD,20100406,223600,1.3396,1.3396,1.3395,1.3396
EURUSD,20100406,223700,1.3396,1.3396,1.3396,1.3396
EURUSD,20100406,223800,1.3396,1.3396,1.3396,1.3396
EURUSD,20100406,223900,1.3396,1.3396,1.3395,1.3396
EURUSD,20100406,224000,1.3396,1.3396,1.3394,1.3395
EURUSD,20100406,224100,1.3394,1.3395,1.3394,1.3395
EURUSD,20100406,224200,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,224300,1.3396,1.3396,1.3396,1.3396
EURUSD,20100406,224400,1.3395,1.3396,1.3393,1.3393
EURUSD,20100406,224500,1.3394,1.3395,1.3394,1.3395
EURUSD,20100406,224600,1.3396,1.3396,1.3396,1.3396
EURUSD,20100406,224700,1.3397,1.3397,1.3396,1.3397
EURUSD,20100406,224800,1.3397,1.3397,1.3396,1.3396
EURUSD,20100406,224900,1.3395,1.3396,1.3395,1.3395
EURUSD,20100406,225000,1.3395,1.3396,1.3395,1.3396
EURUSD,20100406,225100,1.3396,1.3397,1.3396,1.3397
EURUSD,20100406,225200,1.3396,1.3396,1.3392,1.3394
EURUSD,20100406,225300,1.3394,1.3394,1.3393,1.3393
EURUSD,20100406,225400,1.3393,1.3394,1.3393,1.3394
EURUSD,20100406,225500,1.3393,1.3394,1.3393,1.3394
EURUSD,20100406,225600,1.3393,1.3395,1.3393,1.3395
EURUSD,20100406,225700,1.3395,1.3395,1.3394,1.3395
EURUSD,20100406,225800,1.3395,1.3395,1.3394,1.3395
EURUSD,20100406,225900,1.3395,1.3395,1.3394,1.3395
EURUSD,20100406,230000,1.3394,1.3396,1.3394,1.3396
EURUSD,20100406,230100,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,230200,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,230300,1.3397,1.3398,1.3396,1.3398
EURUSD,20100406,230400,1.3397,1.3397,1.3396,1.3396
EURUSD,20100406,230500,1.3397,1.3397,1.3396,1.3397
EURUSD,20100406,230600,1.3397,1.3397,1.3394,1.3395
EURUSD,20100406,230700,1.3395,1.3395,1.3394,1.3394
EURUSD,20100406,230800,1.3394,1.3395,1.3394,1.3395
EURUSD,20100406,230900,1.3395,1.3396,1.3394,1.3394
EURUSD,20100406,231000,1.3394,1.3394,1.3394,1.3394
EURUSD,20100406,231100,1.3394,1.3396,1.3394,1.3396
EURUSD,20100406,231200,1.3397,1.3397,1.3395,1.3395
EURUSD,20100406,231300,1.3395,1.3396,1.3395,1.3395
EURUSD,20100406,231400,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,231500,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,231600,1.3395,1.3396,1.3395,1.3396
EURUSD,20100406,231700,1.3396,1.3396,1.3395,1.3395
EURUSD,20100406,231800,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,231900,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,232000,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,232100,1.3395,1.3395,1.3395,1.3395
EURUSD,20100406,232200,1.3395,1.3397,1.3395,1.3397
EURUSD,20100406,232300,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,232400,1.3397,1.3400,1.3397,1.3400
EURUSD,20100406,232500,1.3399,1.3400,1.3398,1.3398
EURUSD,20100406,232600,1.3399,1.3399,1.3397,1.3397
EURUSD,20100406,232700,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,232800,1.3398,1.3398,1.3398,1.3398
EURUSD,20100406,232900,1.3398,1.3399,1.3398,1.3398
EURUSD,20100406,233000,1.3397,1.3398,1.3397,1.3398
EURUSD,20100406,233100,1.3397,1.3399,1.3397,1.3398
EURUSD,20100406,233200,1.3398,1.3398,1.3398,1.3398
EURUSD,20100406,233300,1.3398,1.3398,1.3397,1.3398
EURUSD,20100406,233400,1.3398,1.3398,1.3397,1.3397
EURUSD,20100406,233500,1.3398,1.3399,1.3398,1.3398
EURUSD,20100406,233600,1.3398,1.3398,1.3398,1.3398
EURUSD,20100406,233700,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,233800,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,233900,1.3397,1.3398,1.3397,1.3398
EURUSD,20100406,234000,1.3398,1.3399,1.3398,1.3399
EURUSD,20100406,234100,1.3399,1.3399,1.3398,1.3398
EURUSD,20100406,234200,1.3398,1.3398,1.3398,1.3398
EURUSD,20100406,234300,1.3399,1.3399,1.3397,1.3397
EURUSD,20100406,234400,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,234500,1.3397,1.3398,1.3397,1.3398
EURUSD,20100406,234600,1.3398,1.3398,1.3397,1.3398
EURUSD,20100406,234700,1.3397,1.3397,1.3397,1.3397
EURUSD,20100406,234800,1.3397,1.3397,1.3396,1.3396
EURUSD,20100406,234900,1.3396,1.3396,1.3396,1.3396
EURUSD,20100406,235000,1.3396,1.3396,1.3394,1.3394
EURUSD,20100406,235100,1.3394,1.3395,1.3390,1.3392
EURUSD,20100406,235200,1.3391,1.3392,1.3391,1.3391
EURUSD,20100406,235300,1.3391,1.3391,1.3391,1.3391
EURUSD,20100406,235400,1.3391,1.3392,1.3391,1.3391
EURUSD,20100406,235500,1.3392,1.3392,1.3391,1.3391
EURUSD,20100406,235600,1.3392,1.3392,1.3391,1.3392
EURUSD,20100406,235700,1.3392,1.3392,1.3392,1.3392
EURUSD,20100406,235800,1.3391,1.3392,1.3391,1.3392
EURUSD,20100406,235900,1.3391,1.3392,1.3391,1.3392
EURUSD,20100407,000000,1.3392,1.3392,1.3391,1.3392
GBPUSD,20100406,000100,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100406,000200,1.5287,1.5287,1.5284,1.5286
GBPUSD,20100406,000300,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100406,000400,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100406,000500,1.5288,1.5288,1.5287,1.5288
GBPUSD,20100406,000600,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100406,000700,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100406,000800,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100406,000900,1.5290,1.5290,1.5289,1.5290
GBPUSD,20100406,001000,1.5290,1.5290,1.5289,1.5290
GBPUSD,20100406,001100,1.5290,1.5292,1.5290,1.5292
GBPUSD,20100406,001200,1.5293,1.5294,1.5293,1.5294
GBPUSD,20100406,001300,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,001400,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,001500,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,001600,1.5294,1.5294,1.5293,1.5294
GBPUSD,20100406,001700,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100406,001800,1.5295,1.5295,1.5294,1.5294
GBPUSD,20100406,001900,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,002000,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,002100,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,002200,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,002300,1.5293,1.5294,1.5293,1.5293
GBPUSD,20100406,002400,1.5293,1.5293,1.5293,1.5293
GBPUSD,20100406,002500,1.5294,1.5294,1.5293,1.5293
GBPUSD,20100406,002600,1.5293,1.5293,1.5293,1.5293
GBPUSD,20100406,002700,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100406,002800,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100406,002900,1.5292,1.5292,1.5291,1.5292
GBPUSD,20100406,003000,1.5291,1.5291,1.5290,1.5290
GBPUSD,20100406,003100,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100406,003200,1.5291,1.5291,1.5290,1.5291
GBPUSD,20100406,003300,1.5292,1.5294,1.5292,1.5293
GBPUSD,20100406,003400,1.5293,1.5294,1.5293,1.5294
GBPUSD,20100406,003500,1.5294,1.5294,1.5293,1.5293
GBPUSD,20100406,003600,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100406,003700,1.5292,1.5293,1.5292,1.5292
GBPUSD,20100406,003800,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100406,003900,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100406,004000,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100406,004100,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100406,004200,1.5293,1.5293,1.5292,1.5293
GBPUSD,20100406,004300,1.5293,1.5293,1.5293,1.5293
GBPUSD,20100406,004400,1.5293,1.5293,1.5292,1.5293
GBPUSD,20100406,004500,1.5293,1.5293,1.5293,1.5293
GBPUSD,20100406,004600,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100406,004700,1.5292,1.5293,1.5292,1.5292
GBPUSD,20100406,004800,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100406,004900,1.5293,1.5293,1.5292,1.5293
GBPUSD,20100406,005000,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100406,005100,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100406,005200,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,005300,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,005400,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,005500,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,005600,1.5294,1.5295,1.5293,1.5295
GBPUSD,20100406,005700,1.5295,1.5296,1.5295,1.5296
GBPUSD,20100406,005800,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100406,005900,1.5296,1.5296,1.5294,1.5296
GBPUSD,20100406,010000,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100406,010100,1.5295,1.5297,1.5295,1.5296
GBPUSD,20100406,010200,1.5295,1.5298,1.5295,1.5298
GBPUSD,20100406,010300,1.5297,1.5298,1.5297,1.5297
GBPUSD,20100406,010400,1.5297,1.5297,1.5296,1.5296
GBPUSD,20100406,010500,1.5296,1.5296,1.5296,1.5296
GBPUSD,20100406,010600,1.5296,1.5298,1.5296,1.5297
GBPUSD,20100406,010700,1.5297,1.5297,1.5296,1.5296
GBPUSD,20100406,010800,1.5296,1.5296,1.5296,1.5296
GBPUSD,20100406,010900,1.5296,1.5296,1.5296,1.5296
GBPUSD,20100406,011000,1.5296,1.5297,1.5296,1.5297
GBPUSD,20100406,011100,1.5298,1.5298,1.5297,1.5297
GBPUSD,20100406,011200,1.5298,1.5298,1.5297,1.5298
GBPUSD,20100406,011300,1.5297,1.5298,1.5297,1.5298
GBPUSD,20100406,011400,1.5298,1.5299,1.5298,1.5299
GBPUSD,20100406,011500,1.5299,1.5300,1.5299,1.5300
GBPUSD,20100406,011600,1.5300,1.5300,1.5299,1.5300
GBPUSD,20100406,011700,1.5299,1.5300,1.5299,1.5300
GBPUSD,20100406,011800,1.5300,1.5300,1.5300,1.5300
GBPUSD,20100406,011900,1.5300,1.5300,1.5299,1.5300
GBPUSD,20100406,012000,1.5300,1.5301,1.5300,1.5301
GBPUSD,20100406,012100,1.5300,1.5301,1.5300,1.5301
GBPUSD,20100406,012200,1.5301,1.5302,1.5301,1.5302
GBPUSD,20100406,012300,1.5303,1.5305,1.5303,1.5305
GBPUSD,20100406,012400,1.5306,1.5306,1.5305,1.5306
GBPUSD,20100406,012500,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100406,012600,1.5304,1.5304,1.5304,1.5304
GBPUSD,20100406,012700,1.5304,1.5304,1.5303,1.5303
GBPUSD,20100406,012800,1.5303,1.5304,1.5303,1.5303
GBPUSD,20100406,012900,1.5302,1.5303,1.5302,1.5302
GBPUSD,20100406,013000,1.5302,1.5302,1.5302,1.5302
GBPUSD,20100406,013100,1.5302,1.5303,1.5302,1.5303
GBPUSD,20100406,013200,1.5303,1.5303,1.5302,1.5302
GBPUSD,20100406,013300,1.5302,1.5302,1.5302,1.5302
GBPUSD,20100406,013400,1.5301,1.5301,1.5300,1.5301
GBPUSD,20100406,013500,1.5301,1.5301,1.5299,1.5299
GBPUSD,20100406,013600,1.5299,1.5299,1.5295,1.5295
GBPUSD,20100406,013700,1.5294,1.5294,1.5293,1.5294
GBPUSD,20100406,013800,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100406,013900,1.5294,1.5295,1.5294,1.5294
GBPUSD,20100406,014000,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100406,014100,1.5294,1.5294,1.5293,1.5294
GBPUSD,20100406,014200,1.5294,1.5296,1.5294,1.5295
GBPUSD,20100406,014300,1.5294,1.5294,1.5293,1.5294
GBPUSD,20100406,014400,1.5293,1.5293,1.5286,1.5286
GBPUSD,20100406,014500,1.5285,1.5290,1.5284,1.5289
GBPUSD,20100406,014600,1.5289,1.5291,1.5288,1.5290
GBPUSD,20100406,014700,1.5291,1.5292,1.5291,1.5292
GBPUSD,20100406,014800,1.5292,1.5292,1.5286,1.5286
GBPUSD,20100406,014900,1.5287,1.5288,1.5286,1.5287
GBPUSD,20100406,015000,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100406,015100,1.5284,1.5284,1.5280,1.5280
GBPUSD,20100406,015200,1.5279,1.5279,1.5277,1.5277
GBPUSD,20100406,015300,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100406,015400,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100406,015500,1.5279,1.5279,1.5277,1.5279
GBPUSD,20100406,015600,1.5280,1.5281,1.5280,1.5280
GBPUSD,20100406,015700,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100406,015800,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100406,015900,1.5281,1.5281,1.5279,1.5280
GBPUSD,20100406,020000,1.5279,1.5280,1.5279,1.5279
GBPUSD,20100406,020100,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100406,020200,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100406,020300,1.5274,1.5274,1.5269,1.5270
GBPUSD,20100406,020400,1.5269,1.5271,1.5268,1.5268
GBPUSD,20100406,020500,1.5267,1.5268,1.5266,1.5268
GBPUSD,20100406,020600,1.5269,1.5269,1.5267,1.5268
GBPUSD,20100406,020700,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,020800,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,020900,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100406,021000,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100406,021100,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100406,021200,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,021300,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100406,021400,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100406,021500,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100406,021600,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100406,021700,1.5265,1.5265,1.5262,1.5263
GBPUSD,20100406,021800,1.5262,1.5262,1.5257,1.5259
GBPUSD,20100406,021900,1.5258,1.5260,1.5258,1.5259
GBPUSD,20100406,022000,1.5259,1.5260,1.5252,1.5252
GBPUSD,20100406,022100,1.5251,1.5254,1.5251,1.5253
GBPUSD,20100406,022200,1.5252,1.5253,1.5251,1.5251
GBPUSD,20100406,022300,1.5252,1.5254,1.5251,1.5253
GBPUSD,20100406,022400,1.5252,1.5254,1.5251,1.5254
GBPUSD,20100406,022500,1.5255,1.5257,1.5255,1.5255
GBPUSD,20100406,022600,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100406,022700,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100406,022800,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100406,022900,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100406,023000,1.5254,1.5256,1.5254,1.5256
GBPUSD,20100406,023100,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100406,023200,1.5255,1.5258,1.5254,1.5258
GBPUSD,20100406,023300,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100406,023400,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100406,023500,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100406,023600,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100406,023700,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100406,023800,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100406,023900,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100406,024000,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100406,024100,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,024200,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100406,024300,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100406,024400,1.5265,1.5266,1.5263,1.5263
GBPUSD,20100406,024500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100406,024600,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100406,024700,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100406,024800,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100406,024900,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100406,025000,1.5259,1.5259,1.5256,1.5256
GBPUSD,20100406,025100,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100406,025200,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100406,025300,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100406,025400,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100406,025500,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100406,025600,1.5257,1.5257,1.5253,1.5253
GBPUSD,20100406,025700,1.5253,1.5254,1.5252,1.5253
GBPUSD,20100406,025800,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100406,025900,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100406,030000,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100406,030100,1.5253,1.5253,1.5251,1.5252
GBPUSD,20100406,030200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100406,030300,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100406,030400,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100406,030500,1.5250,1.5254,1.5250,1.5253
GBPUSD,20100406,030600,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100406,030700,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100406,030800,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100406,030900,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100406,031000,1.5252,1.5253,1.5251,1.5253
GBPUSD,20100406,031100,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100406,031200,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100406,031300,1.5255,1.5257,1.5255,1.5257
GBPUSD,20100406,031400,1.5257,1.5257,1.5255,1.5255
GBPUSD,20100406,031500,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100406,031600,1.5251,1.5251,1.5249,1.5250
GBPUSD,20100406,031700,1.5250,1.5250,1.5246,1.5246
GBPUSD,20100406,031800,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100406,031900,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100406,032000,1.5244,1.5245,1.5243,1.5245
GBPUSD,20100406,032100,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100406,032200,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100406,032300,1.5248,1.5248,1.5240,1.5240
GBPUSD,20100406,032400,1.5239,1.5240,1.5235,1.5236
GBPUSD,20100406,032500,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100406,032600,1.5236,1.5236,1.5234,1.5234
GBPUSD,20100406,032700,1.5233,1.5233,1.5230,1.5230
GBPUSD,20100406,032800,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100406,032900,1.5233,1.5233,1.5231,1.5231
GBPUSD,20100406,033000,1.5231,1.5234,1.5231,1.5234
GBPUSD,20100406,033100,1.5233,1.5233,1.5231,1.5233
GBPUSD,20100406,033200,1.5234,1.5234,1.5232,1.5233
GBPUSD,20100406,033300,1.5232,1.5232,1.5229,1.5230
GBPUSD,20100406,033400,1.5229,1.5229,1.5229,1.5229
GBPUSD,20100406,033500,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100406,033600,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,033700,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100406,033800,1.5231,1.5232,1.5230,1.5231
GBPUSD,20100406,033900,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100406,034000,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100406,034100,1.5234,1.5235,1.5233,1.5235
GBPUSD,20100406,034200,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100406,034300,1.5236,1.5238,1.5236,1.5238
GBPUSD,20100406,034400,1.5237,1.5242,1.5237,1.5241
GBPUSD,20100406,034500,1.5240,1.5241,1.5239,1.5240
GBPUSD,20100406,034600,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100406,034700,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100406,034800,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100406,034900,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100406,035000,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100406,035100,1.5236,1.5239,1.5236,1.5239
GBPUSD,20100406,035200,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100406,035300,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100406,035400,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100406,035500,1.5239,1.5239,1.5236,1.5236
GBPUSD,20100406,035600,1.5237,1.5242,1.5237,1.5242
GBPUSD,20100406,035700,1.5241,1.5242,1.5240,1.5241
GBPUSD,20100406,035800,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100406,035900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100406,040000,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100406,040100,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100406,040200,1.5243,1.5244,1.5241,1.5241
GBPUSD,20100406,040300,1.5240,1.5242,1.5240,1.5240
GBPUSD,20100406,040400,1.5240,1.5240,1.5237,1.5238
GBPUSD,20100406,040500,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100406,040600,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100406,040700,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100406,040800,1.5237,1.5238,1.5237,1.5237
GBPUSD,20100406,040900,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100406,041000,1.5235,1.5235,1.5232,1.5234
GBPUSD,20100406,041100,1.5235,1.5238,1.5235,1.5237
GBPUSD,20100406,041200,1.5236,1.5238,1.5236,1.5238
GBPUSD,20100406,041300,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100406,041400,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100406,041500,1.5239,1.5241,1.5237,1.5237
GBPUSD,20100406,041600,1.5237,1.5238,1.5236,1.5238
GBPUSD,20100406,041700,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100406,041800,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100406,041900,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100406,042000,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100406,042100,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100406,042200,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100406,042300,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100406,042400,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100406,042500,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100406,042600,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100406,042700,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100406,042800,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100406,042900,1.5234,1.5234,1.5231,1.5231
GBPUSD,20100406,043000,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100406,043100,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100406,043200,1.5232,1.5232,1.5230,1.5231
GBPUSD,20100406,043300,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,043400,1.5231,1.5231,1.5230,1.5231
GBPUSD,20100406,043500,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100406,043600,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,043700,1.5230,1.5231,1.5229,1.5231
GBPUSD,20100406,043800,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,043900,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100406,044000,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100406,044100,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100406,044200,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100406,044300,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100406,044400,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100406,044500,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100406,044600,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,044700,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,044800,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100406,044900,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100406,045000,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,045100,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,045200,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100406,045300,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100406,045400,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,045500,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100406,045600,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100406,045700,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,045800,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100406,045900,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,050000,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,050100,1.5230,1.5232,1.5230,1.5231
GBPUSD,20100406,050200,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100406,050300,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100406,050400,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100406,050500,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,050600,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,050700,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,050800,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,050900,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100406,051000,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,051100,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100406,051200,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100406,051300,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100406,051400,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100406,051500,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100406,051600,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100406,051700,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100406,051800,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100406,051900,1.5226,1.5228,1.5226,1.5228
GBPUSD,20100406,052000,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100406,052100,1.5227,1.5228,1.5226,1.5226
GBPUSD,20100406,052200,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100406,052300,1.5228,1.5229,1.5228,1.5228
GBPUSD,20100406,052400,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100406,052500,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100406,052600,1.5229,1.5231,1.5229,1.5231
GBPUSD,20100406,052700,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,052800,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100406,052900,1.5230,1.5231,1.5228,1.5228
GBPUSD,20100406,053000,1.5229,1.5229,1.5225,1.5225
GBPUSD,20100406,053100,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100406,053200,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100406,053300,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100406,053400,1.5228,1.5231,1.5228,1.5231
GBPUSD,20100406,053500,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100406,053600,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100406,053700,1.5232,1.5233,1.5231,1.5233
GBPUSD,20100406,053800,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100406,053900,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100406,054000,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100406,054100,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100406,054200,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100406,054300,1.5234,1.5234,1.5232,1.5233
GBPUSD,20100406,054400,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100406,054500,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100406,054600,1.5233,1.5233,1.5232,1.5233
GBPUSD,20100406,054700,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100406,054800,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100406,054900,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100406,055000,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100406,055100,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100406,055200,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100406,055300,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100406,055400,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100406,055500,1.5234,1.5234,1.5233,1.5233
GBPUSD,20100406,055600,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100406,055700,1.5233,1.5234,1.5232,1.5232
GBPUSD,20100406,055800,1.5233,1.5235,1.5227,1.5227
GBPUSD,20100406,055900,1.5226,1.5229,1.5226,1.5228
GBPUSD,20100406,060000,1.5227,1.5229,1.5225,1.5225
GBPUSD,20100406,060100,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,060200,1.5226,1.5226,1.5225,1.5226
GBPUSD,20100406,060300,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100406,060400,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100406,060500,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100406,060600,1.5226,1.5226,1.5225,1.5226
GBPUSD,20100406,060700,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,060800,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100406,060900,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100406,061000,1.5226,1.5227,1.5225,1.5227
GBPUSD,20100406,061100,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100406,061200,1.5227,1.5227,1.5225,1.5226
GBPUSD,20100406,061300,1.5226,1.5227,1.5226,1.5226
GBPUSD,20100406,061400,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100406,061500,1.5225,1.5228,1.5225,1.5228
GBPUSD,20100406,061600,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100406,061700,1.5228,1.5228,1.5225,1.5225
GBPUSD,20100406,061800,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100406,061900,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100406,062000,1.5225,1.5225,1.5224,1.5225
GBPUSD,20100406,062100,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100406,062200,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100406,062300,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100406,062400,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100406,062500,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,062600,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100406,062700,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100406,062800,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100406,062900,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100406,063000,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100406,063100,1.5229,1.5234,1.5229,1.5234
GBPUSD,20100406,063200,1.5235,1.5235,1.5233,1.5235
GBPUSD,20100406,063300,1.5236,1.5239,1.5236,1.5238
GBPUSD,20100406,063400,1.5237,1.5237,1.5234,1.5234
GBPUSD,20100406,063500,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100406,063600,1.5234,1.5234,1.5228,1.5228
GBPUSD,20100406,063700,1.5228,1.5230,1.5228,1.5229
GBPUSD,20100406,063800,1.5228,1.5229,1.5228,1.5228
GBPUSD,20100406,063900,1.5228,1.5228,1.5225,1.5225
GBPUSD,20100406,064000,1.5224,1.5226,1.5224,1.5226
GBPUSD,20100406,064100,1.5227,1.5228,1.5223,1.5223
GBPUSD,20100406,064200,1.5224,1.5225,1.5223,1.5224
GBPUSD,20100406,064300,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100406,064400,1.5224,1.5225,1.5223,1.5224
GBPUSD,20100406,064500,1.5223,1.5223,1.5222,1.5223
GBPUSD,20100406,064600,1.5222,1.5222,1.5214,1.5214
GBPUSD,20100406,064700,1.5213,1.5213,1.5211,1.5211
GBPUSD,20100406,064800,1.5210,1.5211,1.5210,1.5211
GBPUSD,20100406,064900,1.5211,1.5212,1.5211,1.5212
GBPUSD,20100406,065000,1.5213,1.5214,1.5212,1.5213
GBPUSD,20100406,065100,1.5214,1.5217,1.5214,1.5217
GBPUSD,20100406,065200,1.5218,1.5220,1.5217,1.5217
GBPUSD,20100406,065300,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100406,065400,1.5217,1.5217,1.5216,1.5217
GBPUSD,20100406,065500,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100406,065600,1.5217,1.5220,1.5217,1.5220
GBPUSD,20100406,065700,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100406,065800,1.5218,1.5218,1.5215,1.5215
GBPUSD,20100406,065900,1.5216,1.5216,1.5214,1.5214
GBPUSD,20100406,070000,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100406,070100,1.5215,1.5215,1.5214,1.5215
GBPUSD,20100406,070200,1.5214,1.5216,1.5214,1.5216
GBPUSD,20100406,070300,1.5216,1.5217,1.5215,1.5216
GBPUSD,20100406,070400,1.5217,1.5221,1.5217,1.5221
GBPUSD,20100406,070500,1.5220,1.5221,1.5217,1.5219
GBPUSD,20100406,070600,1.5220,1.5221,1.5219,1.5220
GBPUSD,20100406,070700,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100406,070800,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100406,070900,1.5222,1.5226,1.5222,1.5224
GBPUSD,20100406,071000,1.5225,1.5225,1.5220,1.5220
GBPUSD,20100406,071100,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100406,071200,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100406,071300,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100406,071400,1.5223,1.5224,1.5222,1.5224
GBPUSD,20100406,071500,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100406,071600,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100406,071700,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100406,071800,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100406,071900,1.5222,1.5224,1.5222,1.5224
GBPUSD,20100406,072000,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100406,072100,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,072200,1.5226,1.5226,1.5223,1.5223
GBPUSD,20100406,072300,1.5224,1.5227,1.5224,1.5227
GBPUSD,20100406,072400,1.5226,1.5228,1.5226,1.5227
GBPUSD,20100406,072500,1.5226,1.5227,1.5226,1.5226
GBPUSD,20100406,072600,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100406,072700,1.5222,1.5223,1.5220,1.5223
GBPUSD,20100406,072800,1.5223,1.5226,1.5223,1.5224
GBPUSD,20100406,072900,1.5224,1.5226,1.5223,1.5226
GBPUSD,20100406,073000,1.5226,1.5227,1.5226,1.5226
GBPUSD,20100406,073100,1.5226,1.5226,1.5225,1.5226
GBPUSD,20100406,073200,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100406,073300,1.5227,1.5227,1.5225,1.5225
GBPUSD,20100406,073400,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,073500,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100406,073600,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100406,073700,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100406,073800,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100406,073900,1.5228,1.5228,1.5223,1.5223
GBPUSD,20100406,074000,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100406,074100,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100406,074200,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100406,074300,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100406,074400,1.5225,1.5227,1.5225,1.5226
GBPUSD,20100406,074500,1.5227,1.5228,1.5227,1.5227
GBPUSD,20100406,074600,1.5227,1.5228,1.5227,1.5227
GBPUSD,20100406,074700,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100406,074800,1.5228,1.5229,1.5227,1.5228
GBPUSD,20100406,074900,1.5227,1.5227,1.5226,1.5227
GBPUSD,20100406,075000,1.5227,1.5228,1.5224,1.5224
GBPUSD,20100406,075100,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100406,075200,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100406,075300,1.5225,1.5225,1.5224,1.5225
GBPUSD,20100406,075400,1.5225,1.5225,1.5224,1.5225
GBPUSD,20100406,075500,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100406,075600,1.5225,1.5225,1.5220,1.5220
GBPUSD,20100406,075700,1.5219,1.5221,1.5216,1.5221
GBPUSD,20100406,075800,1.5222,1.5226,1.5222,1.5226
GBPUSD,20100406,075900,1.5225,1.5234,1.5225,1.5234
GBPUSD,20100406,080000,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100406,080100,1.5234,1.5236,1.5234,1.5235
GBPUSD,20100406,080200,1.5234,1.5235,1.5228,1.5228
GBPUSD,20100406,080300,1.5227,1.5227,1.5224,1.5224
GBPUSD,20100406,080400,1.5224,1.5226,1.5224,1.5225
GBPUSD,20100406,080500,1.5224,1.5224,1.5220,1.5220
GBPUSD,20100406,080600,1.5219,1.5223,1.5217,1.5223
GBPUSD,20100406,080700,1.5222,1.5223,1.5220,1.5222
GBPUSD,20100406,080800,1.5221,1.5223,1.5219,1.5223
GBPUSD,20100406,080900,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100406,081000,1.5219,1.5219,1.5219,1.5219
GBPUSD,20100406,081100,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100406,081200,1.5219,1.5221,1.5219,1.5220
GBPUSD,20100406,081300,1.5221,1.5222,1.5220,1.5221
GBPUSD,20100406,081400,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100406,081500,1.5219,1.5219,1.5214,1.5214
GBPUSD,20100406,081600,1.5214,1.5214,1.5212,1.5213
GBPUSD,20100406,081700,1.5212,1.5212,1.5210,1.5210
GBPUSD,20100406,081800,1.5209,1.5213,1.5209,1.5213
GBPUSD,20100406,081900,1.5214,1.5214,1.5212,1.5213
GBPUSD,20100406,082000,1.5213,1.5214,1.5211,1.5213
GBPUSD,20100406,082100,1.5214,1.5214,1.5211,1.5211
GBPUSD,20100406,082200,1.5211,1.5211,1.5210,1.5210
GBPUSD,20100406,082300,1.5210,1.5214,1.5210,1.5214
GBPUSD,20100406,082400,1.5214,1.5219,1.5214,1.5219
GBPUSD,20100406,082500,1.5218,1.5221,1.5218,1.5221
GBPUSD,20100406,082600,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100406,082700,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100406,082800,1.5221,1.5221,1.5218,1.5218
GBPUSD,20100406,082900,1.5218,1.5221,1.5217,1.5221
GBPUSD,20100406,083000,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100406,083100,1.5221,1.5221,1.5215,1.5215
GBPUSD,20100406,083200,1.5216,1.5220,1.5216,1.5220
GBPUSD,20100406,083300,1.5219,1.5222,1.5217,1.5222
GBPUSD,20100406,083400,1.5222,1.5228,1.5222,1.5228
GBPUSD,20100406,083500,1.5229,1.5230,1.5227,1.5227
GBPUSD,20100406,083600,1.5226,1.5233,1.5226,1.5229
GBPUSD,20100406,083700,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100406,083800,1.5225,1.5225,1.5220,1.5221
GBPUSD,20100406,083900,1.5221,1.5225,1.5221,1.5225
GBPUSD,20100406,084000,1.5224,1.5225,1.5221,1.5225
GBPUSD,20100406,084100,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100406,084200,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100406,084300,1.5225,1.5229,1.5225,1.5228
GBPUSD,20100406,084400,1.5227,1.5230,1.5227,1.5229
GBPUSD,20100406,084500,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100406,084600,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100406,084700,1.5231,1.5233,1.5231,1.5232
GBPUSD,20100406,084800,1.5233,1.5233,1.5229,1.5229
GBPUSD,20100406,084900,1.5228,1.5228,1.5224,1.5226
GBPUSD,20100406,085000,1.5225,1.5228,1.5225,1.5228
GBPUSD,20100406,085100,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100406,085200,1.5227,1.5227,1.5226,1.5227
GBPUSD,20100406,085300,1.5227,1.5228,1.5226,1.5226
GBPUSD,20100406,085400,1.5225,1.5227,1.5225,1.5226
GBPUSD,20100406,085500,1.5227,1.5230,1.5227,1.5227
GBPUSD,20100406,085600,1.5227,1.5227,1.5223,1.5223
GBPUSD,20100406,085700,1.5222,1.5222,1.5219,1.5219
GBPUSD,20100406,085800,1.5220,1.5225,1.5219,1.5225
GBPUSD,20100406,085900,1.5227,1.5231,1.5226,1.5229
GBPUSD,20100406,090000,1.5230,1.5238,1.5230,1.5238
GBPUSD,20100406,090100,1.5240,1.5243,1.5237,1.5237
GBPUSD,20100406,090200,1.5236,1.5237,1.5235,1.5235
GBPUSD,20100406,090300,1.5236,1.5236,1.5229,1.5231
GBPUSD,20100406,090400,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100406,090500,1.5232,1.5235,1.5232,1.5234
GBPUSD,20100406,090600,1.5235,1.5235,1.5234,1.5235
GBPUSD,20100406,090700,1.5235,1.5235,1.5223,1.5223
GBPUSD,20100406,090800,1.5222,1.5224,1.5222,1.5224
GBPUSD,20100406,090900,1.5223,1.5224,1.5220,1.5220
GBPUSD,20100406,091000,1.5219,1.5219,1.5210,1.5211
GBPUSD,20100406,091100,1.5210,1.5210,1.5192,1.5194
GBPUSD,20100406,091200,1.5195,1.5195,1.5189,1.5189
GBPUSD,20100406,091300,1.5188,1.5195,1.5186,1.5193
GBPUSD,20100406,091400,1.5194,1.5198,1.5193,1.5194
GBPUSD,20100406,091500,1.5195,1.5199,1.5194,1.5198
GBPUSD,20100406,091600,1.5197,1.5197,1.5167,1.5167
GBPUSD,20100406,091700,1.5169,1.5176,1.5169,1.5176
GBPUSD,20100406,091800,1.5175,1.5176,1.5170,1.5176
GBPUSD,20100406,091900,1.5177,1.5182,1.5176,1.5182
GBPUSD,20100406,092000,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100406,092100,1.5184,1.5184,1.5178,1.5178
GBPUSD,20100406,092200,1.5177,1.5178,1.5175,1.5178
GBPUSD,20100406,092300,1.5179,1.5182,1.5179,1.5182
GBPUSD,20100406,092400,1.5181,1.5191,1.5181,1.5191
GBPUSD,20100406,092500,1.5190,1.5191,1.5189,1.5190
GBPUSD,20100406,092600,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100406,092700,1.5187,1.5187,1.5182,1.5184
GBPUSD,20100406,092800,1.5185,1.5187,1.5184,1.5187
GBPUSD,20100406,092900,1.5186,1.5191,1.5186,1.5191
GBPUSD,20100406,093000,1.5190,1.5194,1.5190,1.5193
GBPUSD,20100406,093100,1.5192,1.5193,1.5188,1.5191
GBPUSD,20100406,093200,1.5191,1.5191,1.5187,1.5187
GBPUSD,20100406,093300,1.5186,1.5189,1.5186,1.5189
GBPUSD,20100406,093400,1.5190,1.5191,1.5189,1.5189
GBPUSD,20100406,093500,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100406,093600,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100406,093700,1.5189,1.5193,1.5189,1.5193
GBPUSD,20100406,093800,1.5194,1.5197,1.5193,1.5197
GBPUSD,20100406,093900,1.5196,1.5196,1.5194,1.5195
GBPUSD,20100406,094000,1.5195,1.5195,1.5189,1.5191
GBPUSD,20100406,094100,1.5190,1.5191,1.5187,1.5190
GBPUSD,20100406,094200,1.5191,1.5194,1.5188,1.5194
GBPUSD,20100406,094300,1.5195,1.5195,1.5189,1.5191
GBPUSD,20100406,094400,1.5190,1.5190,1.5186,1.5186
GBPUSD,20100406,094500,1.5187,1.5189,1.5187,1.5188
GBPUSD,20100406,094600,1.5189,1.5193,1.5189,1.5191
GBPUSD,20100406,094700,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100406,094800,1.5189,1.5189,1.5187,1.5187
GBPUSD,20100406,094900,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100406,095000,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100406,095100,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100406,095200,1.5187,1.5188,1.5185,1.5188
GBPUSD,20100406,095300,1.5188,1.5189,1.5184,1.5184
GBPUSD,20100406,095400,1.5183,1.5188,1.5183,1.5188
GBPUSD,20100406,095500,1.5187,1.5187,1.5182,1.5182
GBPUSD,20100406,095600,1.5183,1.5188,1.5181,1.5183
GBPUSD,20100406,095700,1.5182,1.5187,1.5182,1.5184
GBPUSD,20100406,095800,1.5183,1.5183,1.5176,1.5177
GBPUSD,20100406,095900,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100406,100000,1.5181,1.5188,1.5181,1.5188
GBPUSD,20100406,100100,1.5189,1.5195,1.5188,1.5188
GBPUSD,20100406,100200,1.5187,1.5193,1.5187,1.5193
GBPUSD,20100406,100300,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100406,100400,1.5194,1.5194,1.5190,1.5190
GBPUSD,20100406,100500,1.5191,1.5192,1.5190,1.5191
GBPUSD,20100406,100600,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100406,100700,1.5189,1.5189,1.5185,1.5185
GBPUSD,20100406,100800,1.5185,1.5190,1.5185,1.5186
GBPUSD,20100406,100900,1.5185,1.5187,1.5184,1.5185
GBPUSD,20100406,101000,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100406,101100,1.5187,1.5189,1.5187,1.5188
GBPUSD,20100406,101200,1.5187,1.5187,1.5179,1.5183
GBPUSD,20100406,101300,1.5182,1.5182,1.5180,1.5180
GBPUSD,20100406,101400,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100406,101500,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100406,101600,1.5177,1.5177,1.5172,1.5173
GBPUSD,20100406,101700,1.5172,1.5176,1.5172,1.5174
GBPUSD,20100406,101800,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100406,101900,1.5177,1.5178,1.5176,1.5176
GBPUSD,20100406,102000,1.5175,1.5175,1.5172,1.5175
GBPUSD,20100406,102100,1.5174,1.5181,1.5174,1.5181
GBPUSD,20100406,102200,1.5180,1.5184,1.5180,1.5184
GBPUSD,20100406,102300,1.5185,1.5186,1.5176,1.5176
GBPUSD,20100406,102400,1.5177,1.5179,1.5175,1.5176
GBPUSD,20100406,102500,1.5177,1.5177,1.5172,1.5173
GBPUSD,20100406,102600,1.5172,1.5176,1.5172,1.5176
GBPUSD,20100406,102700,1.5177,1.5179,1.5174,1.5176
GBPUSD,20100406,102800,1.5175,1.5178,1.5175,1.5177
GBPUSD,20100406,102900,1.5176,1.5180,1.5175,1.5179
GBPUSD,20100406,103000,1.5178,1.5182,1.5175,1.5182
GBPUSD,20100406,103100,1.5181,1.5188,1.5180,1.5188
GBPUSD,20100406,103200,1.5187,1.5187,1.5181,1.5182
GBPUSD,20100406,103300,1.5181,1.5182,1.5177,1.5177
GBPUSD,20100406,103400,1.5176,1.5176,1.5167,1.5168
GBPUSD,20100406,103500,1.5169,1.5170,1.5168,1.5170
GBPUSD,20100406,103600,1.5171,1.5177,1.5171,1.5177
GBPUSD,20100406,103700,1.5176,1.5177,1.5174,1.5177
GBPUSD,20100406,103800,1.5178,1.5179,1.5176,1.5179
GBPUSD,20100406,103900,1.5178,1.5178,1.5172,1.5176
GBPUSD,20100406,104000,1.5177,1.5177,1.5175,1.5176
GBPUSD,20100406,104100,1.5177,1.5178,1.5173,1.5175
GBPUSD,20100406,104200,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100406,104300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100406,104400,1.5173,1.5173,1.5170,1.5173
GBPUSD,20100406,104500,1.5172,1.5173,1.5166,1.5168
GBPUSD,20100406,104600,1.5167,1.5167,1.5159,1.5160
GBPUSD,20100406,104700,1.5159,1.5160,1.5153,1.5154
GBPUSD,20100406,104800,1.5153,1.5154,1.5151,1.5151
GBPUSD,20100406,104900,1.5152,1.5153,1.5150,1.5151
GBPUSD,20100406,105000,1.5152,1.5155,1.5152,1.5154
GBPUSD,20100406,105100,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100406,105200,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100406,105300,1.5155,1.5157,1.5154,1.5154
GBPUSD,20100406,105400,1.5155,1.5160,1.5154,1.5159
GBPUSD,20100406,105500,1.5158,1.5158,1.5150,1.5150
GBPUSD,20100406,105600,1.5149,1.5149,1.5146,1.5148
GBPUSD,20100406,105700,1.5149,1.5151,1.5149,1.5150
GBPUSD,20100406,105800,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100406,105900,1.5147,1.5147,1.5142,1.5146
GBPUSD,20100406,110000,1.5147,1.5149,1.5143,1.5143
GBPUSD,20100406,110100,1.5144,1.5151,1.5144,1.5149
GBPUSD,20100406,110200,1.5150,1.5151,1.5149,1.5150
GBPUSD,20100406,110300,1.5150,1.5154,1.5149,1.5152
GBPUSD,20100406,110400,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100406,110500,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100406,110600,1.5152,1.5155,1.5151,1.5152
GBPUSD,20100406,110700,1.5153,1.5155,1.5152,1.5153
GBPUSD,20100406,110800,1.5152,1.5152,1.5144,1.5146
GBPUSD,20100406,110900,1.5145,1.5147,1.5145,1.5146
GBPUSD,20100406,111000,1.5146,1.5146,1.5142,1.5143
GBPUSD,20100406,111100,1.5144,1.5152,1.5144,1.5152
GBPUSD,20100406,111200,1.5153,1.5153,1.5150,1.5151
GBPUSD,20100406,111300,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100406,111400,1.5151,1.5151,1.5147,1.5148
GBPUSD,20100406,111500,1.5147,1.5149,1.5147,1.5148
GBPUSD,20100406,111600,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100406,111700,1.5149,1.5149,1.5144,1.5145
GBPUSD,20100406,111800,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100406,111900,1.5147,1.5149,1.5146,1.5146
GBPUSD,20100406,112000,1.5147,1.5147,1.5145,1.5145
GBPUSD,20100406,112100,1.5146,1.5149,1.5146,1.5149
GBPUSD,20100406,112200,1.5148,1.5148,1.5145,1.5148
GBPUSD,20100406,112300,1.5149,1.5153,1.5149,1.5152
GBPUSD,20100406,112400,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100406,112500,1.5151,1.5154,1.5148,1.5149
GBPUSD,20100406,112600,1.5150,1.5150,1.5145,1.5146
GBPUSD,20100406,112700,1.5147,1.5149,1.5144,1.5144
GBPUSD,20100406,112800,1.5143,1.5145,1.5142,1.5144
GBPUSD,20100406,112900,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100406,113000,1.5141,1.5145,1.5141,1.5145
GBPUSD,20100406,113100,1.5144,1.5149,1.5144,1.5148
GBPUSD,20100406,113200,1.5147,1.5154,1.5147,1.5154
GBPUSD,20100406,113300,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100406,113400,1.5152,1.5154,1.5151,1.5153
GBPUSD,20100406,113500,1.5152,1.5153,1.5150,1.5151
GBPUSD,20100406,113600,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100406,113700,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100406,113800,1.5150,1.5151,1.5149,1.5149
GBPUSD,20100406,113900,1.5149,1.5150,1.5148,1.5149
GBPUSD,20100406,114000,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100406,114100,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100406,114200,1.5150,1.5152,1.5150,1.5152
GBPUSD,20100406,114300,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100406,114400,1.5152,1.5155,1.5152,1.5154
GBPUSD,20100406,114500,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100406,114600,1.5156,1.5156,1.5150,1.5150
GBPUSD,20100406,114700,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100406,114800,1.5150,1.5153,1.5150,1.5152
GBPUSD,20100406,114900,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100406,115000,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100406,115100,1.5147,1.5148,1.5146,1.5148
GBPUSD,20100406,115200,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100406,115300,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100406,115400,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100406,115500,1.5144,1.5147,1.5144,1.5146
GBPUSD,20100406,115600,1.5147,1.5147,1.5144,1.5147
GBPUSD,20100406,115700,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100406,115800,1.5149,1.5151,1.5149,1.5149
GBPUSD,20100406,115900,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100406,120000,1.5149,1.5149,1.5147,1.5147
GBPUSD,20100406,120100,1.5146,1.5147,1.5145,1.5146
GBPUSD,20100406,120200,1.5145,1.5147,1.5145,1.5146
GBPUSD,20100406,120300,1.5147,1.5148,1.5147,1.5147
GBPUSD,20100406,120400,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100406,120500,1.5145,1.5146,1.5145,1.5145
GBPUSD,20100406,120600,1.5145,1.5146,1.5144,1.5145
GBPUSD,20100406,120700,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100406,120800,1.5146,1.5151,1.5146,1.5151
GBPUSD,20100406,120900,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100406,121000,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100406,121100,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100406,121200,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100406,121300,1.5150,1.5151,1.5149,1.5150
GBPUSD,20100406,121400,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100406,121500,1.5150,1.5150,1.5148,1.5148
GBPUSD,20100406,121600,1.5147,1.5147,1.5145,1.5145
GBPUSD,20100406,121700,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100406,121800,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100406,121900,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100406,122000,1.5138,1.5138,1.5131,1.5132
GBPUSD,20100406,122100,1.5133,1.5133,1.5131,1.5132
GBPUSD,20100406,122200,1.5133,1.5133,1.5130,1.5130
GBPUSD,20100406,122300,1.5129,1.5130,1.5127,1.5130
GBPUSD,20100406,122400,1.5129,1.5131,1.5129,1.5131
GBPUSD,20100406,122500,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100406,122600,1.5133,1.5137,1.5133,1.5137
GBPUSD,20100406,122700,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100406,122800,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100406,122900,1.5135,1.5137,1.5135,1.5137
GBPUSD,20100406,123000,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100406,123100,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100406,123200,1.5137,1.5139,1.5137,1.5139
GBPUSD,20100406,123300,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100406,123400,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100406,123500,1.5141,1.5147,1.5141,1.5146
GBPUSD,20100406,123600,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100406,123700,1.5144,1.5146,1.5143,1.5145
GBPUSD,20100406,123800,1.5146,1.5157,1.5146,1.5155
GBPUSD,20100406,123900,1.5154,1.5154,1.5151,1.5152
GBPUSD,20100406,124000,1.5152,1.5154,1.5152,1.5153
GBPUSD,20100406,124100,1.5154,1.5161,1.5154,1.5161
GBPUSD,20100406,124200,1.5160,1.5160,1.5157,1.5158
GBPUSD,20100406,124300,1.5157,1.5158,1.5155,1.5155
GBPUSD,20100406,124400,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100406,124500,1.5156,1.5161,1.5156,1.5161
GBPUSD,20100406,124600,1.5162,1.5164,1.5161,1.5162
GBPUSD,20100406,124700,1.5163,1.5164,1.5160,1.5160
GBPUSD,20100406,124800,1.5159,1.5159,1.5156,1.5157
GBPUSD,20100406,124900,1.5158,1.5159,1.5156,1.5159
GBPUSD,20100406,125000,1.5159,1.5159,1.5156,1.5159
GBPUSD,20100406,125100,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100406,125200,1.5158,1.5158,1.5153,1.5153
GBPUSD,20100406,125300,1.5154,1.5158,1.5152,1.5156
GBPUSD,20100406,125400,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100406,125500,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100406,125600,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100406,125700,1.5157,1.5159,1.5157,1.5159
GBPUSD,20100406,125800,1.5160,1.5170,1.5159,1.5168
GBPUSD,20100406,125900,1.5167,1.5175,1.5167,1.5174
GBPUSD,20100406,130000,1.5173,1.5174,1.5172,1.5173
GBPUSD,20100406,130100,1.5174,1.5177,1.5173,1.5176
GBPUSD,20100406,130200,1.5177,1.5178,1.5176,1.5176
GBPUSD,20100406,130300,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100406,130400,1.5177,1.5180,1.5176,1.5178
GBPUSD,20100406,130500,1.5177,1.5177,1.5175,1.5176
GBPUSD,20100406,130600,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100406,130700,1.5177,1.5183,1.5177,1.5183
GBPUSD,20100406,130800,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100406,130900,1.5184,1.5185,1.5183,1.5185
GBPUSD,20100406,131000,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100406,131100,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100406,131200,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100406,131300,1.5181,1.5183,1.5181,1.5183
GBPUSD,20100406,131400,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100406,131500,1.5180,1.5180,1.5178,1.5179
GBPUSD,20100406,131600,1.5180,1.5183,1.5180,1.5183
GBPUSD,20100406,131700,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100406,131800,1.5187,1.5187,1.5184,1.5184
GBPUSD,20100406,131900,1.5183,1.5185,1.5183,1.5183
GBPUSD,20100406,132000,1.5183,1.5185,1.5183,1.5184
GBPUSD,20100406,132100,1.5183,1.5183,1.5183,1.5183
GBPUSD,20100406,132200,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100406,132300,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100406,132400,1.5186,1.5190,1.5185,1.5190
GBPUSD,20100406,132500,1.5190,1.5191,1.5189,1.5191
GBPUSD,20100406,132600,1.5190,1.5192,1.5190,1.5191
GBPUSD,20100406,132700,1.5191,1.5192,1.5190,1.5191
GBPUSD,20100406,132800,1.5190,1.5190,1.5186,1.5186
GBPUSD,20100406,132900,1.5185,1.5185,1.5181,1.5181
GBPUSD,20100406,133000,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100406,133100,1.5183,1.5183,1.5181,1.5183
GBPUSD,20100406,133200,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100406,133300,1.5183,1.5190,1.5183,1.5190
GBPUSD,20100406,133400,1.5189,1.5193,1.5189,1.5189
GBPUSD,20100406,133500,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100406,133600,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100406,133700,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100406,133800,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100406,133900,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100406,134000,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100406,134100,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100406,134200,1.5179,1.5181,1.5179,1.5179
GBPUSD,20100406,134300,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100406,134400,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100406,134500,1.5178,1.5178,1.5174,1.5174
GBPUSD,20100406,134600,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100406,134700,1.5174,1.5177,1.5173,1.5177
GBPUSD,20100406,134800,1.5178,1.5178,1.5176,1.5177
GBPUSD,20100406,134900,1.5176,1.5176,1.5171,1.5171
GBPUSD,20100406,135000,1.5170,1.5170,1.5167,1.5167
GBPUSD,20100406,135100,1.5168,1.5170,1.5167,1.5168
GBPUSD,20100406,135200,1.5169,1.5174,1.5169,1.5174
GBPUSD,20100406,135300,1.5173,1.5175,1.5172,1.5172
GBPUSD,20100406,135400,1.5171,1.5171,1.5168,1.5169
GBPUSD,20100406,135500,1.5168,1.5170,1.5167,1.5169
GBPUSD,20100406,135600,1.5168,1.5169,1.5168,1.5168
GBPUSD,20100406,135700,1.5169,1.5173,1.5168,1.5172
GBPUSD,20100406,135800,1.5171,1.5174,1.5171,1.5173
GBPUSD,20100406,135900,1.5172,1.5173,1.5171,1.5172
GBPUSD,20100406,140000,1.5171,1.5173,1.5168,1.5169
GBPUSD,20100406,140100,1.5170,1.5172,1.5170,1.5171
GBPUSD,20100406,140200,1.5172,1.5174,1.5171,1.5174
GBPUSD,20100406,140300,1.5173,1.5175,1.5173,1.5174
GBPUSD,20100406,140400,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100406,140500,1.5173,1.5176,1.5173,1.5174
GBPUSD,20100406,140600,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100406,140700,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100406,140800,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100406,140900,1.5182,1.5186,1.5181,1.5185
GBPUSD,20100406,141000,1.5184,1.5185,1.5182,1.5184
GBPUSD,20100406,141100,1.5185,1.5185,1.5180,1.5182
GBPUSD,20100406,141200,1.5183,1.5183,1.5179,1.5179
GBPUSD,20100406,141300,1.5178,1.5178,1.5173,1.5173
GBPUSD,20100406,141400,1.5174,1.5177,1.5173,1.5177
GBPUSD,20100406,141500,1.5178,1.5178,1.5173,1.5178
GBPUSD,20100406,141600,1.5177,1.5179,1.5173,1.5173
GBPUSD,20100406,141700,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100406,141800,1.5173,1.5173,1.5168,1.5169
GBPUSD,20100406,141900,1.5170,1.5175,1.5169,1.5175
GBPUSD,20100406,142000,1.5174,1.5179,1.5174,1.5179
GBPUSD,20100406,142100,1.5180,1.5181,1.5177,1.5179
GBPUSD,20100406,142200,1.5178,1.5180,1.5177,1.5180
GBPUSD,20100406,142300,1.5181,1.5183,1.5181,1.5183
GBPUSD,20100406,142400,1.5182,1.5182,1.5173,1.5173
GBPUSD,20100406,142500,1.5172,1.5173,1.5170,1.5171
GBPUSD,20100406,142600,1.5170,1.5173,1.5170,1.5171
GBPUSD,20100406,142700,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100406,142800,1.5169,1.5170,1.5167,1.5167
GBPUSD,20100406,142900,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100406,143000,1.5168,1.5170,1.5167,1.5168
GBPUSD,20100406,143100,1.5167,1.5168,1.5160,1.5160
GBPUSD,20100406,143200,1.5159,1.5162,1.5156,1.5162
GBPUSD,20100406,143300,1.5163,1.5163,1.5160,1.5161
GBPUSD,20100406,143400,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100406,143500,1.5161,1.5161,1.5156,1.5156
GBPUSD,20100406,143600,1.5157,1.5159,1.5154,1.5158
GBPUSD,20100406,143700,1.5157,1.5159,1.5155,1.5158
GBPUSD,20100406,143800,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100406,143900,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100406,144000,1.5155,1.5158,1.5155,1.5158
GBPUSD,20100406,144100,1.5157,1.5160,1.5157,1.5158
GBPUSD,20100406,144200,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100406,144300,1.5158,1.5162,1.5158,1.5162
GBPUSD,20100406,144400,1.5161,1.5165,1.5161,1.5164
GBPUSD,20100406,144500,1.5164,1.5167,1.5164,1.5167
GBPUSD,20100406,144600,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100406,144700,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100406,144800,1.5167,1.5167,1.5165,1.5166
GBPUSD,20100406,144900,1.5165,1.5165,1.5163,1.5163
GBPUSD,20100406,145000,1.5162,1.5162,1.5156,1.5156
GBPUSD,20100406,145100,1.5155,1.5156,1.5150,1.5151
GBPUSD,20100406,145200,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100406,145300,1.5150,1.5151,1.5147,1.5148
GBPUSD,20100406,145400,1.5149,1.5150,1.5148,1.5149
GBPUSD,20100406,145500,1.5148,1.5150,1.5145,1.5147
GBPUSD,20100406,145600,1.5146,1.5147,1.5142,1.5142
GBPUSD,20100406,145700,1.5143,1.5145,1.5142,1.5145
GBPUSD,20100406,145800,1.5146,1.5151,1.5145,1.5150
GBPUSD,20100406,145900,1.5149,1.5154,1.5149,1.5154
GBPUSD,20100406,150000,1.5155,1.5158,1.5152,1.5153
GBPUSD,20100406,150100,1.5154,1.5157,1.5154,1.5156
GBPUSD,20100406,150200,1.5157,1.5158,1.5153,1.5153
GBPUSD,20100406,150300,1.5151,1.5151,1.5147,1.5149
GBPUSD,20100406,150400,1.5148,1.5151,1.5147,1.5150
GBPUSD,20100406,150500,1.5149,1.5150,1.5147,1.5149
GBPUSD,20100406,150600,1.5148,1.5150,1.5148,1.5148
GBPUSD,20100406,150700,1.5149,1.5152,1.5147,1.5152
GBPUSD,20100406,150800,1.5153,1.5153,1.5151,1.5153
GBPUSD,20100406,150900,1.5154,1.5160,1.5154,1.5159
GBPUSD,20100406,151000,1.5160,1.5163,1.5159,1.5163
GBPUSD,20100406,151100,1.5162,1.5165,1.5162,1.5165
GBPUSD,20100406,151200,1.5165,1.5165,1.5163,1.5164
GBPUSD,20100406,151300,1.5163,1.5166,1.5163,1.5166
GBPUSD,20100406,151400,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100406,151500,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100406,151600,1.5166,1.5172,1.5166,1.5172
GBPUSD,20100406,151700,1.5171,1.5172,1.5170,1.5170
GBPUSD,20100406,151800,1.5169,1.5169,1.5167,1.5167
GBPUSD,20100406,151900,1.5168,1.5169,1.5167,1.5168
GBPUSD,20100406,152000,1.5167,1.5169,1.5163,1.5163
GBPUSD,20100406,152100,1.5162,1.5172,1.5162,1.5171
GBPUSD,20100406,152200,1.5170,1.5170,1.5167,1.5168
GBPUSD,20100406,152300,1.5167,1.5167,1.5165,1.5167
GBPUSD,20100406,152400,1.5167,1.5167,1.5162,1.5163
GBPUSD,20100406,152500,1.5164,1.5166,1.5164,1.5166
GBPUSD,20100406,152600,1.5165,1.5165,1.5161,1.5162
GBPUSD,20100406,152700,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100406,152800,1.5161,1.5165,1.5161,1.5165
GBPUSD,20100406,152900,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100406,153000,1.5165,1.5166,1.5164,1.5165
GBPUSD,20100406,153100,1.5165,1.5165,1.5162,1.5164
GBPUSD,20100406,153200,1.5163,1.5163,1.5161,1.5163
GBPUSD,20100406,153300,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100406,153400,1.5162,1.5163,1.5158,1.5159
GBPUSD,20100406,153500,1.5160,1.5160,1.5154,1.5154
GBPUSD,20100406,153600,1.5155,1.5159,1.5154,1.5159
GBPUSD,20100406,153700,1.5159,1.5161,1.5159,1.5160
GBPUSD,20100406,153800,1.5159,1.5161,1.5159,1.5160
GBPUSD,20100406,153900,1.5162,1.5165,1.5161,1.5165
GBPUSD,20100406,154000,1.5164,1.5167,1.5164,1.5167
GBPUSD,20100406,154100,1.5166,1.5167,1.5163,1.5165
GBPUSD,20100406,154200,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100406,154300,1.5164,1.5167,1.5164,1.5166
GBPUSD,20100406,154400,1.5166,1.5166,1.5164,1.5165
GBPUSD,20100406,154500,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100406,154600,1.5168,1.5168,1.5166,1.5167
GBPUSD,20100406,154700,1.5166,1.5166,1.5164,1.5165
GBPUSD,20100406,154800,1.5166,1.5167,1.5166,1.5166
GBPUSD,20100406,154900,1.5167,1.5169,1.5167,1.5168
GBPUSD,20100406,155000,1.5169,1.5172,1.5169,1.5172
GBPUSD,20100406,155100,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100406,155200,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100406,155300,1.5169,1.5170,1.5167,1.5168
GBPUSD,20100406,155400,1.5167,1.5169,1.5166,1.5167
GBPUSD,20100406,155500,1.5166,1.5167,1.5164,1.5164
GBPUSD,20100406,155600,1.5165,1.5166,1.5164,1.5166
GBPUSD,20100406,155700,1.5165,1.5165,1.5163,1.5164
GBPUSD,20100406,155800,1.5163,1.5167,1.5163,1.5167
GBPUSD,20100406,155900,1.5166,1.5169,1.5165,1.5169
GBPUSD,20100406,160000,1.5168,1.5171,1.5168,1.5171
GBPUSD,20100406,160100,1.5170,1.5170,1.5161,1.5162
GBPUSD,20100406,160200,1.5161,1.5165,1.5161,1.5164
GBPUSD,20100406,160300,1.5163,1.5168,1.5163,1.5168
GBPUSD,20100406,160400,1.5167,1.5167,1.5165,1.5167
GBPUSD,20100406,160500,1.5166,1.5167,1.5165,1.5167
GBPUSD,20100406,160600,1.5166,1.5167,1.5164,1.5167
GBPUSD,20100406,160700,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100406,160800,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100406,160900,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100406,161000,1.5165,1.5169,1.5165,1.5167
GBPUSD,20100406,161100,1.5168,1.5169,1.5167,1.5168
GBPUSD,20100406,161200,1.5169,1.5170,1.5168,1.5169
GBPUSD,20100406,161300,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100406,161400,1.5164,1.5164,1.5162,1.5164
GBPUSD,20100406,161500,1.5163,1.5165,1.5162,1.5165
GBPUSD,20100406,161600,1.5166,1.5169,1.5166,1.5168
GBPUSD,20100406,161700,1.5169,1.5169,1.5166,1.5166
GBPUSD,20100406,161800,1.5167,1.5169,1.5167,1.5168
GBPUSD,20100406,161900,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100406,162000,1.5170,1.5170,1.5169,1.5169
GBPUSD,20100406,162100,1.5170,1.5175,1.5170,1.5175
GBPUSD,20100406,162200,1.5176,1.5176,1.5173,1.5173
GBPUSD,20100406,162300,1.5172,1.5176,1.5172,1.5176
GBPUSD,20100406,162400,1.5177,1.5182,1.5177,1.5181
GBPUSD,20100406,162500,1.5181,1.5183,1.5180,1.5183
GBPUSD,20100406,162600,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100406,162700,1.5181,1.5182,1.5180,1.5181
GBPUSD,20100406,162800,1.5182,1.5184,1.5182,1.5183
GBPUSD,20100406,162900,1.5182,1.5184,1.5181,1.5182
GBPUSD,20100406,163000,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100406,163100,1.5183,1.5184,1.5181,1.5181
GBPUSD,20100406,163200,1.5182,1.5182,1.5168,1.5171
GBPUSD,20100406,163300,1.5170,1.5172,1.5170,1.5170
GBPUSD,20100406,163400,1.5169,1.5171,1.5169,1.5171
GBPUSD,20100406,163500,1.5172,1.5177,1.5172,1.5176
GBPUSD,20100406,163600,1.5175,1.5175,1.5172,1.5173
GBPUSD,20100406,163700,1.5174,1.5174,1.5167,1.5167
GBPUSD,20100406,163800,1.5167,1.5169,1.5167,1.5167
GBPUSD,20100406,163900,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100406,164000,1.5167,1.5169,1.5167,1.5169
GBPUSD,20100406,164100,1.5170,1.5172,1.5170,1.5170
GBPUSD,20100406,164200,1.5171,1.5171,1.5167,1.5168
GBPUSD,20100406,164300,1.5167,1.5170,1.5165,1.5170
GBPUSD,20100406,164400,1.5171,1.5173,1.5171,1.5172
GBPUSD,20100406,164500,1.5171,1.5171,1.5169,1.5170
GBPUSD,20100406,164600,1.5170,1.5177,1.5170,1.5177
GBPUSD,20100406,164700,1.5178,1.5179,1.5177,1.5177
GBPUSD,20100406,164800,1.5176,1.5179,1.5175,1.5179
GBPUSD,20100406,164900,1.5180,1.5181,1.5179,1.5180
GBPUSD,20100406,165000,1.5179,1.5180,1.5177,1.5180
GBPUSD,20100406,165100,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100406,165200,1.5179,1.5188,1.5179,1.5188
GBPUSD,20100406,165300,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100406,165400,1.5187,1.5188,1.5183,1.5183
GBPUSD,20100406,165500,1.5184,1.5188,1.5184,1.5187
GBPUSD,20100406,165600,1.5186,1.5191,1.5186,1.5191
GBPUSD,20100406,165700,1.5192,1.5193,1.5191,1.5193
GBPUSD,20100406,165800,1.5194,1.5195,1.5193,1.5193
GBPUSD,20100406,165900,1.5194,1.5195,1.5193,1.5194
GBPUSD,20100406,170000,1.5195,1.5200,1.5195,1.5198
GBPUSD,20100406,170100,1.5197,1.5197,1.5192,1.5192
GBPUSD,20100406,170200,1.5193,1.5193,1.5191,1.5192
GBPUSD,20100406,170300,1.5191,1.5193,1.5190,1.5193
GBPUSD,20100406,170400,1.5194,1.5198,1.5194,1.5196
GBPUSD,20100406,170500,1.5195,1.5195,1.5192,1.5195
GBPUSD,20100406,170600,1.5196,1.5196,1.5192,1.5193
GBPUSD,20100406,170700,1.5192,1.5198,1.5192,1.5195
GBPUSD,20100406,170800,1.5196,1.5199,1.5196,1.5199
GBPUSD,20100406,170900,1.5198,1.5198,1.5195,1.5196
GBPUSD,20100406,171000,1.5195,1.5200,1.5195,1.5199
GBPUSD,20100406,171100,1.5198,1.5198,1.5195,1.5195
GBPUSD,20100406,171200,1.5194,1.5195,1.5192,1.5192
GBPUSD,20100406,171300,1.5191,1.5192,1.5190,1.5191
GBPUSD,20100406,171400,1.5190,1.5191,1.5189,1.5190
GBPUSD,20100406,171500,1.5189,1.5191,1.5188,1.5191
GBPUSD,20100406,171600,1.5192,1.5192,1.5189,1.5190
GBPUSD,20100406,171700,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100406,171800,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100406,171900,1.5189,1.5190,1.5188,1.5189
GBPUSD,20100406,172000,1.5188,1.5189,1.5186,1.5189
GBPUSD,20100406,172100,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100406,172200,1.5192,1.5192,1.5186,1.5186
GBPUSD,20100406,172300,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100406,172400,1.5185,1.5192,1.5185,1.5192
GBPUSD,20100406,172500,1.5192,1.5192,1.5190,1.5191
GBPUSD,20100406,172600,1.5190,1.5193,1.5190,1.5193
GBPUSD,20100406,172700,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100406,172800,1.5196,1.5202,1.5196,1.5202
GBPUSD,20100406,172900,1.5203,1.5207,1.5203,1.5206
GBPUSD,20100406,173000,1.5205,1.5207,1.5205,1.5206
GBPUSD,20100406,173100,1.5206,1.5208,1.5206,1.5207
GBPUSD,20100406,173200,1.5208,1.5219,1.5208,1.5215
GBPUSD,20100406,173300,1.5215,1.5217,1.5215,1.5216
GBPUSD,20100406,173400,1.5215,1.5223,1.5215,1.5222
GBPUSD,20100406,173500,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100406,173600,1.5223,1.5225,1.5223,1.5223
GBPUSD,20100406,173700,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100406,173800,1.5223,1.5223,1.5221,1.5221
GBPUSD,20100406,173900,1.5220,1.5221,1.5219,1.5219
GBPUSD,20100406,174000,1.5220,1.5220,1.5217,1.5217
GBPUSD,20100406,174100,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100406,174200,1.5218,1.5220,1.5217,1.5220
GBPUSD,20100406,174300,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100406,174400,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100406,174500,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100406,174600,1.5219,1.5221,1.5219,1.5220
GBPUSD,20100406,174700,1.5219,1.5225,1.5219,1.5225
GBPUSD,20100406,174800,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100406,174900,1.5224,1.5230,1.5223,1.5229
GBPUSD,20100406,175000,1.5228,1.5233,1.5227,1.5232
GBPUSD,20100406,175100,1.5233,1.5235,1.5233,1.5234
GBPUSD,20100406,175200,1.5233,1.5236,1.5232,1.5234
GBPUSD,20100406,175300,1.5233,1.5236,1.5233,1.5235
GBPUSD,20100406,175400,1.5234,1.5234,1.5232,1.5233
GBPUSD,20100406,175500,1.5234,1.5235,1.5232,1.5232
GBPUSD,20100406,175600,1.5232,1.5232,1.5227,1.5229
GBPUSD,20100406,175700,1.5230,1.5230,1.5227,1.5228
GBPUSD,20100406,175800,1.5229,1.5229,1.5225,1.5225
GBPUSD,20100406,175900,1.5226,1.5226,1.5223,1.5224
GBPUSD,20100406,180000,1.5225,1.5227,1.5225,1.5226
GBPUSD,20100406,180100,1.5225,1.5226,1.5224,1.5226
GBPUSD,20100406,180200,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100406,180300,1.5222,1.5222,1.5219,1.5221
GBPUSD,20100406,180400,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100406,180500,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100406,180600,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100406,180700,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100406,180800,1.5224,1.5224,1.5219,1.5219
GBPUSD,20100406,180900,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100406,181000,1.5218,1.5218,1.5217,1.5217
GBPUSD,20100406,181100,1.5216,1.5217,1.5216,1.5217
GBPUSD,20100406,181200,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100406,181300,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100406,181400,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100406,181500,1.5216,1.5219,1.5216,1.5219
GBPUSD,20100406,181600,1.5218,1.5220,1.5218,1.5219
GBPUSD,20100406,181700,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100406,181800,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100406,181900,1.5218,1.5218,1.5217,1.5217
GBPUSD,20100406,182000,1.5218,1.5220,1.5217,1.5218
GBPUSD,20100406,182100,1.5219,1.5221,1.5218,1.5221
GBPUSD,20100406,182200,1.5222,1.5227,1.5222,1.5227
GBPUSD,20100406,182300,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100406,182400,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,182500,1.5227,1.5228,1.5227,1.5227
GBPUSD,20100406,182600,1.5228,1.5229,1.5225,1.5229
GBPUSD,20100406,182700,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100406,182800,1.5231,1.5231,1.5228,1.5228
GBPUSD,20100406,182900,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100406,183000,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100406,183100,1.5227,1.5228,1.5222,1.5222
GBPUSD,20100406,183200,1.5221,1.5222,1.5218,1.5218
GBPUSD,20100406,183300,1.5217,1.5220,1.5215,1.5217
GBPUSD,20100406,183400,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100406,183500,1.5216,1.5218,1.5216,1.5216
GBPUSD,20100406,183600,1.5217,1.5220,1.5214,1.5220
GBPUSD,20100406,183700,1.5219,1.5220,1.5217,1.5218
GBPUSD,20100406,183800,1.5219,1.5219,1.5215,1.5215
GBPUSD,20100406,183900,1.5215,1.5216,1.5215,1.5215
GBPUSD,20100406,184000,1.5216,1.5218,1.5215,1.5217
GBPUSD,20100406,184100,1.5218,1.5218,1.5217,1.5217
GBPUSD,20100406,184200,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100406,184300,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100406,184400,1.5218,1.5218,1.5216,1.5217
GBPUSD,20100406,184500,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100406,184600,1.5217,1.5218,1.5217,1.5217
GBPUSD,20100406,184700,1.5218,1.5219,1.5217,1.5219
GBPUSD,20100406,184800,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100406,184900,1.5222,1.5223,1.5221,1.5222
GBPUSD,20100406,185000,1.5223,1.5226,1.5223,1.5225
GBPUSD,20100406,185100,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100406,185200,1.5225,1.5227,1.5225,1.5226
GBPUSD,20100406,185300,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100406,185400,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100406,185500,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100406,185600,1.5226,1.5226,1.5225,1.5226
GBPUSD,20100406,185700,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,185800,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100406,185900,1.5228,1.5229,1.5226,1.5226
GBPUSD,20100406,190000,1.5225,1.5228,1.5224,1.5228
GBPUSD,20100406,190100,1.5229,1.5229,1.5224,1.5226
GBPUSD,20100406,190200,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100406,190300,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100406,190400,1.5227,1.5227,1.5224,1.5225
GBPUSD,20100406,190500,1.5224,1.5224,1.5221,1.5221
GBPUSD,20100406,190600,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100406,190700,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100406,190800,1.5221,1.5222,1.5220,1.5222
GBPUSD,20100406,190900,1.5221,1.5223,1.5221,1.5222
GBPUSD,20100406,191000,1.5223,1.5226,1.5222,1.5225
GBPUSD,20100406,191100,1.5226,1.5226,1.5225,1.5226
GBPUSD,20100406,191200,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100406,191300,1.5226,1.5232,1.5226,1.5232
GBPUSD,20100406,191400,1.5231,1.5233,1.5231,1.5233
GBPUSD,20100406,191500,1.5232,1.5235,1.5231,1.5235
GBPUSD,20100406,191600,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100406,191700,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100406,191800,1.5234,1.5236,1.5234,1.5236
GBPUSD,20100406,191900,1.5237,1.5240,1.5236,1.5240
GBPUSD,20100406,192000,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100406,192100,1.5238,1.5238,1.5233,1.5234
GBPUSD,20100406,192200,1.5233,1.5236,1.5233,1.5236
GBPUSD,20100406,192300,1.5237,1.5239,1.5237,1.5237
GBPUSD,20100406,192400,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100406,192500,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100406,192600,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100406,192700,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100406,192800,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100406,192900,1.5235,1.5235,1.5232,1.5232
GBPUSD,20100406,193000,1.5231,1.5231,1.5229,1.5229
GBPUSD,20100406,193100,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100406,193200,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100406,193300,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100406,193400,1.5227,1.5227,1.5226,1.5227
GBPUSD,20100406,193500,1.5226,1.5228,1.5226,1.5228
GBPUSD,20100406,193600,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100406,193700,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100406,193800,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100406,193900,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100406,194000,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100406,194100,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100406,194200,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100406,194300,1.5233,1.5235,1.5233,1.5235
GBPUSD,20100406,194400,1.5236,1.5236,1.5234,1.5234
GBPUSD,20100406,194500,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100406,194600,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100406,194700,1.5235,1.5237,1.5235,1.5237
GBPUSD,20100406,194800,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100406,194900,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100406,195000,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100406,195100,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100406,195200,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100406,195300,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100406,195400,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100406,195500,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100406,195600,1.5237,1.5238,1.5236,1.5236
GBPUSD,20100406,195700,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100406,195800,1.5239,1.5239,1.5236,1.5236
GBPUSD,20100406,195900,1.5235,1.5235,1.5234,1.5235
GBPUSD,20100406,200000,1.5236,1.5237,1.5235,1.5235
GBPUSD,20100406,200100,1.5236,1.5242,1.5236,1.5241
GBPUSD,20100406,200200,1.5242,1.5242,1.5240,1.5242
GBPUSD,20100406,200300,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100406,200400,1.5242,1.5248,1.5241,1.5248
GBPUSD,20100406,200500,1.5251,1.5252,1.5248,1.5248
GBPUSD,20100406,200600,1.5249,1.5249,1.5245,1.5246
GBPUSD,20100406,200700,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100406,200800,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100406,200900,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100406,201000,1.5245,1.5248,1.5245,1.5246
GBPUSD,20100406,201100,1.5245,1.5245,1.5243,1.5244
GBPUSD,20100406,201200,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100406,201300,1.5246,1.5246,1.5244,1.5246
GBPUSD,20100406,201400,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100406,201500,1.5248,1.5250,1.5248,1.5250
GBPUSD,20100406,201600,1.5249,1.5256,1.5249,1.5256
GBPUSD,20100406,201700,1.5257,1.5263,1.5257,1.5263
GBPUSD,20100406,201800,1.5264,1.5270,1.5264,1.5265
GBPUSD,20100406,201900,1.5264,1.5265,1.5261,1.5261
GBPUSD,20100406,202000,1.5260,1.5261,1.5257,1.5261
GBPUSD,20100406,202100,1.5262,1.5263,1.5260,1.5260
GBPUSD,20100406,202200,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100406,202300,1.5260,1.5260,1.5257,1.5257
GBPUSD,20100406,202400,1.5256,1.5260,1.5256,1.5260
GBPUSD,20100406,202500,1.5261,1.5263,1.5260,1.5263
GBPUSD,20100406,202600,1.5262,1.5262,1.5258,1.5258
GBPUSD,20100406,202700,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100406,202800,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100406,202900,1.5257,1.5257,1.5255,1.5255
GBPUSD,20100406,203000,1.5256,1.5258,1.5255,1.5258
GBPUSD,20100406,203100,1.5259,1.5271,1.5259,1.5271
GBPUSD,20100406,203200,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100406,203300,1.5272,1.5275,1.5272,1.5275
GBPUSD,20100406,203400,1.5274,1.5274,1.5271,1.5272
GBPUSD,20100406,203500,1.5273,1.5274,1.5272,1.5273
GBPUSD,20100406,203600,1.5274,1.5275,1.5271,1.5271
GBPUSD,20100406,203700,1.5272,1.5272,1.5267,1.5268
GBPUSD,20100406,203800,1.5269,1.5269,1.5264,1.5264
GBPUSD,20100406,203900,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100406,204000,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100406,204100,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100406,204200,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100406,204300,1.5269,1.5269,1.5267,1.5269
GBPUSD,20100406,204400,1.5270,1.5271,1.5269,1.5269
GBPUSD,20100406,204500,1.5268,1.5271,1.5267,1.5271
GBPUSD,20100406,204600,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100406,204700,1.5271,1.5272,1.5270,1.5272
GBPUSD,20100406,204800,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100406,204900,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100406,205000,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100406,205100,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,205200,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100406,205300,1.5270,1.5271,1.5269,1.5270
GBPUSD,20100406,205400,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100406,205500,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100406,205600,1.5273,1.5276,1.5273,1.5276
GBPUSD,20100406,205700,1.5276,1.5276,1.5272,1.5273
GBPUSD,20100406,205800,1.5274,1.5277,1.5274,1.5275
GBPUSD,20100406,205900,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100406,210000,1.5275,1.5275,1.5272,1.5272
GBPUSD,20100406,210100,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100406,210200,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100406,210300,1.5274,1.5277,1.5274,1.5276
GBPUSD,20100406,210400,1.5275,1.5276,1.5274,1.5275
GBPUSD,20100406,210500,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100406,210600,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100406,210700,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100406,210800,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100406,210900,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100406,211000,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100406,211100,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100406,211200,1.5270,1.5271,1.5267,1.5267
GBPUSD,20100406,211300,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100406,211400,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100406,211500,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100406,211600,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100406,211700,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100406,211800,1.5272,1.5275,1.5272,1.5275
GBPUSD,20100406,211900,1.5276,1.5276,1.5273,1.5275
GBPUSD,20100406,212000,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100406,212100,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100406,212200,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100406,212300,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100406,212400,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100406,212500,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100406,212600,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100406,212700,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100406,212800,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100406,212900,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100406,213000,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100406,213100,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100406,213200,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100406,213300,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100406,213400,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100406,213500,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100406,213600,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100406,213700,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100406,213800,1.5270,1.5271,1.5269,1.5270
GBPUSD,20100406,213900,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,214000,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100406,214100,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100406,214200,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100406,214300,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100406,214400,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100406,214500,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100406,214600,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100406,214700,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100406,214800,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100406,214900,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100406,215000,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100406,215100,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100406,215200,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100406,215300,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100406,215400,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100406,215500,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100406,215600,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100406,215700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100406,215800,1.5274,1.5274,1.5272,1.5274
GBPUSD,20100406,215900,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100406,220000,1.5275,1.5277,1.5275,1.5276
GBPUSD,20100406,220100,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100406,220200,1.5277,1.5277,1.5276,1.5277
GBPUSD,20100406,220300,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100406,220400,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100406,220500,1.5277,1.5278,1.5274,1.5276
GBPUSD,20100406,220600,1.5275,1.5277,1.5275,1.5276
GBPUSD,20100406,220700,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100406,220800,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100406,220900,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100406,221000,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100406,221100,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100406,221200,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100406,221300,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100406,221400,1.5271,1.5272,1.5270,1.5272
GBPUSD,20100406,221500,1.5271,1.5271,1.5269,1.5269
GBPUSD,20100406,221600,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,221700,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100406,221800,1.5269,1.5269,1.5267,1.5268
GBPUSD,20100406,221900,1.5269,1.5271,1.5269,1.5270
GBPUSD,20100406,222000,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100406,222100,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100406,222200,1.5269,1.5270,1.5268,1.5268
GBPUSD,20100406,222300,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100406,222400,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100406,222500,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100406,222600,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100406,222700,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100406,222800,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100406,222900,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100406,223000,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100406,223100,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100406,223200,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100406,223300,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100406,223400,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,223500,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100406,223600,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,223700,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100406,223800,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100406,223900,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100406,224000,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100406,224100,1.5265,1.5267,1.5265,1.5266
GBPUSD,20100406,224200,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,224300,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100406,224400,1.5263,1.5264,1.5262,1.5262
GBPUSD,20100406,224500,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100406,224600,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100406,224700,1.5263,1.5266,1.5263,1.5266
GBPUSD,20100406,224800,1.5266,1.5266,1.5263,1.5263
GBPUSD,20100406,224900,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100406,225000,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100406,225100,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,225200,1.5266,1.5266,1.5263,1.5264
GBPUSD,20100406,225300,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100406,225400,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100406,225500,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100406,225600,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100406,225700,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100406,225800,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100406,225900,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100406,230000,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100406,230100,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100406,230200,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100406,230300,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100406,230400,1.5264,1.5267,1.5264,1.5267
GBPUSD,20100406,230500,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100406,230600,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100406,230700,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,230800,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100406,230900,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,231000,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100406,231100,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100406,231200,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100406,231300,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100406,231400,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100406,231500,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100406,231600,1.5268,1.5270,1.5268,1.5269
GBPUSD,20100406,231700,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100406,231800,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100406,231900,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,232000,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100406,232100,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100406,232200,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100406,232300,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100406,232400,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100406,232500,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100406,232600,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100406,232700,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100406,232800,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100406,232900,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100406,233000,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100406,233100,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100406,233200,1.5270,1.5270,1.5267,1.5268
GBPUSD,20100406,233300,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100406,233400,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100406,233500,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100406,233600,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100406,233700,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100406,233800,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100406,233900,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100406,234000,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100406,234100,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100406,234200,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100406,234300,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100406,234400,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100406,234500,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100406,234600,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100406,234700,1.5264,1.5265,1.5260,1.5262
GBPUSD,20100406,234800,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100406,234900,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100406,235000,1.5262,1.5265,1.5262,1.5262
GBPUSD,20100406,235100,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100406,235200,1.5261,1.5262,1.5260,1.5262
GBPUSD,20100406,235300,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100406,235400,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100406,235500,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100406,235600,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100406,235700,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100406,235800,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100406,235900,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100407,000000,1.5261,1.5262,1.5261,1.5262
USDCHF,20100406,000100,1.0622,1.0622,1.0621,1.0621
USDCHF,20100406,000200,1.0621,1.0622,1.0621,1.0622
USDCHF,20100406,000300,1.0621,1.0622,1.0621,1.0622
USDCHF,20100406,000400,1.0622,1.0622,1.0621,1.0622
USDCHF,20100406,000500,1.0623,1.0623,1.0622,1.0622
USDCHF,20100406,000600,1.0622,1.0623,1.0622,1.0622
USDCHF,20100406,000700,1.0622,1.0622,1.0621,1.0621
USDCHF,20100406,000800,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,000900,1.0621,1.0621,1.0620,1.0621
USDCHF,20100406,001000,1.0620,1.0620,1.0619,1.0620
USDCHF,20100406,001100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,001200,1.0620,1.0620,1.0619,1.0619
USDCHF,20100406,001300,1.0620,1.0620,1.0619,1.0620
USDCHF,20100406,001400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,001500,1.0620,1.0620,1.0619,1.0619
USDCHF,20100406,001600,1.0619,1.0619,1.0618,1.0618
USDCHF,20100406,001700,1.0618,1.0618,1.0618,1.0618
USDCHF,20100406,001800,1.0618,1.0619,1.0618,1.0618
USDCHF,20100406,001900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100406,002000,1.0618,1.0618,1.0618,1.0618
USDCHF,20100406,002100,1.0618,1.0619,1.0618,1.0619
USDCHF,20100406,002200,1.0619,1.0619,1.0618,1.0619
USDCHF,20100406,002300,1.0619,1.0619,1.0619,1.0619
USDCHF,20100406,002400,1.0619,1.0619,1.0619,1.0619
USDCHF,20100406,002500,1.0619,1.0619,1.0618,1.0618
USDCHF,20100406,002600,1.0618,1.0620,1.0618,1.0620
USDCHF,20100406,002700,1.0619,1.0620,1.0618,1.0620
USDCHF,20100406,002800,1.0619,1.0620,1.0618,1.0619
USDCHF,20100406,002900,1.0620,1.0620,1.0618,1.0618
USDCHF,20100406,003000,1.0619,1.0619,1.0618,1.0619
USDCHF,20100406,003100,1.0620,1.0620,1.0619,1.0620
USDCHF,20100406,003200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,003300,1.0621,1.0621,1.0620,1.0620
USDCHF,20100406,003400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,003500,1.0620,1.0621,1.0620,1.0621
USDCHF,20100406,003600,1.0621,1.0621,1.0620,1.0621
USDCHF,20100406,003700,1.0621,1.0621,1.0620,1.0620
USDCHF,20100406,003800,1.0621,1.0621,1.0621,1.0621
USDCHF,20100406,003900,1.0620,1.0621,1.0620,1.0621
USDCHF,20100406,004000,1.0621,1.0621,1.0620,1.0621
USDCHF,20100406,004100,1.0621,1.0621,1.0621,1.0621
USDCHF,20100406,004200,1.0622,1.0622,1.0621,1.0621
USDCHF,20100406,004300,1.0621,1.0621,1.0620,1.0621
USDCHF,20100406,004400,1.0621,1.0621,1.0620,1.0620
USDCHF,20100406,004500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,004600,1.0621,1.0621,1.0620,1.0620
USDCHF,20100406,004700,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,004800,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,004900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,005000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,005100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,005200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,005300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100406,005400,1.0620,1.0620,1.0618,1.0618
USDCHF,20100406,005500,1.0618,1.0618,1.0618,1.0618
USDCHF,20100406,005600,1.0618,1.0618,1.0618,1.0618
USDCHF,20100406,005700,1.0618,1.0618,1.0618,1.0618
USDCHF,20100406,005800,1.0618,1.0618,1.0618,1.0618
USDCHF,20100406,005900,1.0619,1.0620,1.0619,1.0620
USDCHF,20100406,010000,1.0620,1.0620,1.0618,1.0618
USDCHF,20100406,010100,1.0619,1.0619,1.0619,1.0619
USDCHF,20100406,010200,1.0619,1.0619,1.0617,1.0617
USDCHF,20100406,010300,1.0616,1.0616,1.0615,1.0616
USDCHF,20100406,010400,1.0616,1.0616,1.0616,1.0616
USDCHF,20100406,010500,1.0616,1.0616,1.0616,1.0616
USDCHF,20100406,010600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100406,010700,1.0616,1.0616,1.0616,1.0616
USDCHF,20100406,010800,1.0616,1.0617,1.0616,1.0617
USDCHF,20100406,010900,1.0617,1.0617,1.0616,1.0616
USDCHF,20100406,011000,1.0617,1.0617,1.0616,1.0616
USDCHF,20100406,011100,1.0616,1.0616,1.0615,1.0616
USDCHF,20100406,011200,1.0616,1.0616,1.0616,1.0616
USDCHF,20100406,011300,1.0616,1.0617,1.0616,1.0616
USDCHF,20100406,011400,1.0615,1.0616,1.0615,1.0616
USDCHF,20100406,011500,1.0616,1.0616,1.0615,1.0615
USDCHF,20100406,011600,1.0615,1.0616,1.0615,1.0615
USDCHF,20100406,011700,1.0614,1.0615,1.0614,1.0615
USDCHF,20100406,011800,1.0616,1.0616,1.0615,1.0615
USDCHF,20100406,011900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100406,012000,1.0615,1.0615,1.0615,1.0615
USDCHF,20100406,012100,1.0614,1.0614,1.0612,1.0613
USDCHF,20100406,012200,1.0613,1.0613,1.0612,1.0612
USDCHF,20100406,012300,1.0613,1.0613,1.0612,1.0613
USDCHF,20100406,012400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100406,012500,1.0612,1.0612,1.0612,1.0612
USDCHF,20100406,012600,1.0612,1.0612,1.0612,1.0612
USDCHF,20100406,012700,1.0612,1.0614,1.0612,1.0614
USDCHF,20100406,012800,1.0614,1.0614,1.0613,1.0613
USDCHF,20100406,012900,1.0613,1.0614,1.0613,1.0613
USDCHF,20100406,013000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100406,013100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100406,013200,1.0613,1.0614,1.0613,1.0614
USDCHF,20100406,013300,1.0614,1.0614,1.0614,1.0614
USDCHF,20100406,013400,1.0614,1.0615,1.0614,1.0615
USDCHF,20100406,013500,1.0615,1.0616,1.0615,1.0616
USDCHF,20100406,013600,1.0616,1.0618,1.0616,1.0618
USDCHF,20100406,013700,1.0619,1.0620,1.0619,1.0620
USDCHF,20100406,013800,1.0620,1.0622,1.0620,1.0622
USDCHF,20100406,013900,1.0621,1.0622,1.0620,1.0621
USDCHF,20100406,014000,1.0620,1.0621,1.0620,1.0621
USDCHF,20100406,014100,1.0621,1.0622,1.0620,1.0621
USDCHF,20100406,014200,1.0621,1.0621,1.0618,1.0618
USDCHF,20100406,014300,1.0618,1.0619,1.0618,1.0619
USDCHF,20100406,014400,1.0619,1.0625,1.0619,1.0625
USDCHF,20100406,014500,1.0626,1.0627,1.0624,1.0624
USDCHF,20100406,014600,1.0625,1.0625,1.0623,1.0623
USDCHF,20100406,014700,1.0623,1.0623,1.0622,1.0622
USDCHF,20100406,014800,1.0622,1.0626,1.0621,1.0626
USDCHF,20100406,014900,1.0627,1.0627,1.0625,1.0625
USDCHF,20100406,015000,1.0626,1.0626,1.0625,1.0626
USDCHF,20100406,015100,1.0627,1.0631,1.0627,1.0630
USDCHF,20100406,015200,1.0629,1.0631,1.0629,1.0630
USDCHF,20100406,015300,1.0631,1.0631,1.0629,1.0629
USDCHF,20100406,015400,1.0630,1.0631,1.0630,1.0631
USDCHF,20100406,015500,1.0632,1.0634,1.0632,1.0632
USDCHF,20100406,015600,1.0632,1.0632,1.0630,1.0631
USDCHF,20100406,015700,1.0630,1.0631,1.0630,1.0630
USDCHF,20100406,015800,1.0630,1.0630,1.0630,1.0630
USDCHF,20100406,015900,1.0629,1.0632,1.0629,1.0632
USDCHF,20100406,020000,1.0632,1.0634,1.0632,1.0633
USDCHF,20100406,020100,1.0632,1.0635,1.0632,1.0634
USDCHF,20100406,020200,1.0635,1.0636,1.0634,1.0636
USDCHF,20100406,020300,1.0637,1.0638,1.0636,1.0637
USDCHF,20100406,020400,1.0637,1.0638,1.0636,1.0637
USDCHF,20100406,020500,1.0637,1.0637,1.0636,1.0636
USDCHF,20100406,020600,1.0635,1.0635,1.0634,1.0635
USDCHF,20100406,020700,1.0634,1.0634,1.0633,1.0633
USDCHF,20100406,020800,1.0633,1.0634,1.0632,1.0633
USDCHF,20100406,020900,1.0634,1.0635,1.0634,1.0635
USDCHF,20100406,021000,1.0634,1.0635,1.0634,1.0634
USDCHF,20100406,021100,1.0634,1.0634,1.0632,1.0632
USDCHF,20100406,021200,1.0632,1.0633,1.0632,1.0633
USDCHF,20100406,021300,1.0633,1.0633,1.0632,1.0633
USDCHF,20100406,021400,1.0632,1.0634,1.0632,1.0633
USDCHF,20100406,021500,1.0634,1.0635,1.0634,1.0635
USDCHF,20100406,021600,1.0634,1.0636,1.0634,1.0635
USDCHF,20100406,021700,1.0636,1.0637,1.0636,1.0637
USDCHF,20100406,021800,1.0637,1.0639,1.0637,1.0639
USDCHF,20100406,021900,1.0639,1.0640,1.0639,1.0639
USDCHF,20100406,022000,1.0639,1.0639,1.0639,1.0639
USDCHF,20100406,022100,1.0638,1.0640,1.0638,1.0640
USDCHF,20100406,022200,1.0640,1.0640,1.0640,1.0640
USDCHF,20100406,022300,1.0640,1.0640,1.0639,1.0639
USDCHF,20100406,022400,1.0639,1.0640,1.0639,1.0639
USDCHF,20100406,022500,1.0638,1.0638,1.0638,1.0638
USDCHF,20100406,022600,1.0638,1.0640,1.0638,1.0640
USDCHF,20100406,022700,1.0640,1.0641,1.0640,1.0641
USDCHF,20100406,022800,1.0641,1.0642,1.0641,1.0641
USDCHF,20100406,022900,1.0641,1.0642,1.0641,1.0642
USDCHF,20100406,023000,1.0642,1.0642,1.0640,1.0640
USDCHF,20100406,023100,1.0639,1.0641,1.0639,1.0641
USDCHF,20100406,023200,1.0640,1.0640,1.0639,1.0639
USDCHF,20100406,023300,1.0639,1.0641,1.0639,1.0641
USDCHF,20100406,023400,1.0641,1.0642,1.0641,1.0642
USDCHF,20100406,023500,1.0641,1.0641,1.0641,1.0641
USDCHF,20100406,023600,1.0641,1.0641,1.0641,1.0641
USDCHF,20100406,023700,1.0641,1.0642,1.0641,1.0641
USDCHF,20100406,023800,1.0641,1.0641,1.0640,1.0640
USDCHF,20100406,023900,1.0640,1.0640,1.0640,1.0640
USDCHF,20100406,024000,1.0640,1.0640,1.0639,1.0640
USDCHF,20100406,024100,1.0640,1.0640,1.0639,1.0639
USDCHF,20100406,024200,1.0638,1.0639,1.0638,1.0639
USDCHF,20100406,024300,1.0639,1.0639,1.0639,1.0639
USDCHF,20100406,024400,1.0639,1.0640,1.0639,1.0640
USDCHF,20100406,024500,1.0640,1.0641,1.0639,1.0641
USDCHF,20100406,024600,1.0641,1.0641,1.0641,1.0641
USDCHF,20100406,024700,1.0641,1.0642,1.0641,1.0642
USDCHF,20100406,024800,1.0642,1.0642,1.0641,1.0641
USDCHF,20100406,024900,1.0642,1.0643,1.0642,1.0643
USDCHF,20100406,025000,1.0643,1.0646,1.0643,1.0646
USDCHF,20100406,025100,1.0645,1.0646,1.0645,1.0646
USDCHF,20100406,025200,1.0645,1.0646,1.0645,1.0645
USDCHF,20100406,025300,1.0646,1.0646,1.0645,1.0646
USDCHF,20100406,025400,1.0646,1.0646,1.0645,1.0645
USDCHF,20100406,025500,1.0645,1.0645,1.0645,1.0645
USDCHF,20100406,025600,1.0646,1.0646,1.0646,1.0646
USDCHF,20100406,025700,1.0646,1.0646,1.0646,1.0646
USDCHF,20100406,025800,1.0647,1.0649,1.0647,1.0648
USDCHF,20100406,025900,1.0648,1.0650,1.0648,1.0650
USDCHF,20100406,030000,1.0649,1.0649,1.0649,1.0649
USDCHF,20100406,030100,1.0649,1.0651,1.0649,1.0651
USDCHF,20100406,030200,1.0651,1.0651,1.0650,1.0651
USDCHF,20100406,030300,1.0650,1.0653,1.0650,1.0653
USDCHF,20100406,030400,1.0652,1.0653,1.0651,1.0652
USDCHF,20100406,030500,1.0651,1.0651,1.0649,1.0649
USDCHF,20100406,030600,1.0650,1.0650,1.0649,1.0649
USDCHF,20100406,030700,1.0650,1.0650,1.0649,1.0649
USDCHF,20100406,030800,1.0649,1.0649,1.0649,1.0649
USDCHF,20100406,030900,1.0650,1.0650,1.0649,1.0650
USDCHF,20100406,031000,1.0650,1.0651,1.0650,1.0650
USDCHF,20100406,031100,1.0650,1.0650,1.0649,1.0649
USDCHF,20100406,031200,1.0649,1.0649,1.0648,1.0648
USDCHF,20100406,031300,1.0649,1.0649,1.0647,1.0647
USDCHF,20100406,031400,1.0647,1.0648,1.0646,1.0648
USDCHF,20100406,031500,1.0649,1.0651,1.0649,1.0651
USDCHF,20100406,031600,1.0652,1.0652,1.0652,1.0652
USDCHF,20100406,031700,1.0652,1.0655,1.0652,1.0655
USDCHF,20100406,031800,1.0656,1.0657,1.0656,1.0656
USDCHF,20100406,031900,1.0657,1.0657,1.0656,1.0657
USDCHF,20100406,032000,1.0658,1.0658,1.0657,1.0657
USDCHF,20100406,032100,1.0656,1.0657,1.0656,1.0656
USDCHF,20100406,032200,1.0655,1.0655,1.0655,1.0655
USDCHF,20100406,032300,1.0655,1.0659,1.0655,1.0659
USDCHF,20100406,032400,1.0660,1.0660,1.0659,1.0660
USDCHF,20100406,032500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100406,032600,1.0660,1.0663,1.0660,1.0663
USDCHF,20100406,032700,1.0662,1.0664,1.0662,1.0664
USDCHF,20100406,032800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,032900,1.0664,1.0666,1.0664,1.0664
USDCHF,20100406,033000,1.0665,1.0665,1.0664,1.0664
USDCHF,20100406,033100,1.0664,1.0665,1.0663,1.0663
USDCHF,20100406,033200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,033300,1.0664,1.0665,1.0664,1.0664
USDCHF,20100406,033400,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,033500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,033600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100406,033700,1.0662,1.0662,1.0661,1.0662
USDCHF,20100406,033800,1.0661,1.0662,1.0661,1.0661
USDCHF,20100406,033900,1.0660,1.0660,1.0660,1.0660
USDCHF,20100406,034000,1.0660,1.0660,1.0659,1.0659
USDCHF,20100406,034100,1.0659,1.0660,1.0659,1.0659
USDCHF,20100406,034200,1.0658,1.0659,1.0658,1.0659
USDCHF,20100406,034300,1.0659,1.0659,1.0658,1.0658
USDCHF,20100406,034400,1.0659,1.0659,1.0658,1.0659
USDCHF,20100406,034500,1.0659,1.0660,1.0659,1.0660
USDCHF,20100406,034600,1.0661,1.0662,1.0661,1.0662
USDCHF,20100406,034700,1.0662,1.0663,1.0661,1.0663
USDCHF,20100406,034800,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,034900,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,035000,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,035100,1.0664,1.0664,1.0661,1.0661
USDCHF,20100406,035200,1.0660,1.0660,1.0659,1.0660
USDCHF,20100406,035300,1.0660,1.0660,1.0659,1.0660
USDCHF,20100406,035400,1.0661,1.0662,1.0661,1.0662
USDCHF,20100406,035500,1.0663,1.0664,1.0662,1.0664
USDCHF,20100406,035600,1.0663,1.0663,1.0660,1.0660
USDCHF,20100406,035700,1.0660,1.0661,1.0660,1.0660
USDCHF,20100406,035800,1.0659,1.0660,1.0659,1.0660
USDCHF,20100406,035900,1.0660,1.0660,1.0659,1.0659
USDCHF,20100406,040000,1.0660,1.0660,1.0659,1.0660
USDCHF,20100406,040100,1.0659,1.0659,1.0658,1.0658
USDCHF,20100406,040200,1.0658,1.0660,1.0658,1.0660
USDCHF,20100406,040300,1.0661,1.0662,1.0660,1.0660
USDCHF,20100406,040400,1.0660,1.0664,1.0660,1.0664
USDCHF,20100406,040500,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,040600,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,040700,1.0664,1.0664,1.0663,1.0664
USDCHF,20100406,040800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,040900,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,041000,1.0665,1.0667,1.0665,1.0666
USDCHF,20100406,041100,1.0665,1.0665,1.0663,1.0664
USDCHF,20100406,041200,1.0663,1.0663,1.0662,1.0662
USDCHF,20100406,041300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,041400,1.0662,1.0662,1.0661,1.0662
USDCHF,20100406,041500,1.0661,1.0664,1.0660,1.0664
USDCHF,20100406,041600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100406,041700,1.0662,1.0663,1.0662,1.0663
USDCHF,20100406,041800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,041900,1.0663,1.0664,1.0663,1.0663
USDCHF,20100406,042000,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,042100,1.0664,1.0664,1.0663,1.0664
USDCHF,20100406,042200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,042300,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,042400,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,042500,1.0664,1.0665,1.0664,1.0665
USDCHF,20100406,042600,1.0665,1.0665,1.0663,1.0663
USDCHF,20100406,042700,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,042800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,042900,1.0664,1.0665,1.0664,1.0665
USDCHF,20100406,043000,1.0665,1.0666,1.0665,1.0666
USDCHF,20100406,043100,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,043200,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,043300,1.0667,1.0667,1.0667,1.0667
USDCHF,20100406,043400,1.0667,1.0667,1.0667,1.0667
USDCHF,20100406,043500,1.0668,1.0668,1.0667,1.0667
USDCHF,20100406,043600,1.0668,1.0668,1.0667,1.0668
USDCHF,20100406,043700,1.0668,1.0668,1.0666,1.0667
USDCHF,20100406,043800,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,043900,1.0666,1.0667,1.0666,1.0666
USDCHF,20100406,044000,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,044100,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,044200,1.0666,1.0667,1.0666,1.0666
USDCHF,20100406,044300,1.0666,1.0667,1.0666,1.0666
USDCHF,20100406,044400,1.0666,1.0667,1.0666,1.0666
USDCHF,20100406,044500,1.0667,1.0667,1.0667,1.0667
USDCHF,20100406,044600,1.0667,1.0668,1.0667,1.0668
USDCHF,20100406,044700,1.0667,1.0668,1.0667,1.0667
USDCHF,20100406,044800,1.0667,1.0668,1.0667,1.0668
USDCHF,20100406,044900,1.0668,1.0668,1.0667,1.0667
USDCHF,20100406,045000,1.0668,1.0668,1.0667,1.0667
USDCHF,20100406,045100,1.0667,1.0667,1.0667,1.0667
USDCHF,20100406,045200,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,045300,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,045400,1.0666,1.0666,1.0666,1.0666
USDCHF,20100406,045500,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,045600,1.0667,1.0668,1.0667,1.0667
USDCHF,20100406,045700,1.0667,1.0667,1.0667,1.0667
USDCHF,20100406,045800,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,045900,1.0667,1.0667,1.0665,1.0665
USDCHF,20100406,050000,1.0665,1.0665,1.0664,1.0665
USDCHF,20100406,050100,1.0665,1.0666,1.0664,1.0666
USDCHF,20100406,050200,1.0666,1.0666,1.0664,1.0664
USDCHF,20100406,050300,1.0664,1.0665,1.0664,1.0665
USDCHF,20100406,050400,1.0666,1.0666,1.0664,1.0664
USDCHF,20100406,050500,1.0664,1.0667,1.0664,1.0666
USDCHF,20100406,050600,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,050700,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,050800,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,050900,1.0667,1.0667,1.0666,1.0667
USDCHF,20100406,051000,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,051100,1.0666,1.0666,1.0665,1.0665
USDCHF,20100406,051200,1.0664,1.0665,1.0664,1.0665
USDCHF,20100406,051300,1.0666,1.0666,1.0665,1.0666
USDCHF,20100406,051400,1.0666,1.0666,1.0666,1.0666
USDCHF,20100406,051500,1.0666,1.0667,1.0666,1.0667
USDCHF,20100406,051600,1.0667,1.0667,1.0666,1.0667
USDCHF,20100406,051700,1.0667,1.0669,1.0667,1.0668
USDCHF,20100406,051800,1.0667,1.0668,1.0667,1.0668
USDCHF,20100406,051900,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,052000,1.0665,1.0665,1.0664,1.0664
USDCHF,20100406,052100,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,052200,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,052300,1.0663,1.0664,1.0663,1.0663
USDCHF,20100406,052400,1.0663,1.0664,1.0662,1.0662
USDCHF,20100406,052500,1.0662,1.0662,1.0661,1.0661
USDCHF,20100406,052600,1.0660,1.0661,1.0660,1.0660
USDCHF,20100406,052700,1.0660,1.0661,1.0660,1.0660
USDCHF,20100406,052800,1.0661,1.0661,1.0660,1.0660
USDCHF,20100406,052900,1.0661,1.0662,1.0660,1.0662
USDCHF,20100406,053000,1.0662,1.0665,1.0662,1.0665
USDCHF,20100406,053100,1.0665,1.0665,1.0664,1.0664
USDCHF,20100406,053200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,053300,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,053400,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,053500,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,053600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100406,053700,1.0662,1.0663,1.0662,1.0662
USDCHF,20100406,053800,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,053900,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,054000,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,054100,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,054200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100406,054300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,054400,1.0662,1.0663,1.0661,1.0662
USDCHF,20100406,054500,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,054600,1.0662,1.0663,1.0662,1.0662
USDCHF,20100406,054700,1.0663,1.0663,1.0662,1.0663
USDCHF,20100406,054800,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,054900,1.0663,1.0663,1.0662,1.0663
USDCHF,20100406,055000,1.0662,1.0663,1.0662,1.0663
USDCHF,20100406,055100,1.0662,1.0663,1.0662,1.0663
USDCHF,20100406,055200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,055300,1.0662,1.0663,1.0662,1.0663
USDCHF,20100406,055400,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,055500,1.0662,1.0663,1.0662,1.0663
USDCHF,20100406,055600,1.0663,1.0663,1.0662,1.0663
USDCHF,20100406,055700,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,055800,1.0664,1.0665,1.0663,1.0665
USDCHF,20100406,055900,1.0666,1.0666,1.0665,1.0665
USDCHF,20100406,060000,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,060100,1.0664,1.0665,1.0664,1.0664
USDCHF,20100406,060200,1.0664,1.0666,1.0664,1.0666
USDCHF,20100406,060300,1.0665,1.0665,1.0664,1.0664
USDCHF,20100406,060400,1.0664,1.0665,1.0664,1.0665
USDCHF,20100406,060500,1.0666,1.0666,1.0666,1.0666
USDCHF,20100406,060600,1.0666,1.0667,1.0665,1.0667
USDCHF,20100406,060700,1.0667,1.0667,1.0667,1.0667
USDCHF,20100406,060800,1.0666,1.0666,1.0664,1.0665
USDCHF,20100406,060900,1.0666,1.0666,1.0665,1.0666
USDCHF,20100406,061000,1.0665,1.0666,1.0664,1.0664
USDCHF,20100406,061100,1.0664,1.0665,1.0664,1.0664
USDCHF,20100406,061200,1.0664,1.0665,1.0664,1.0665
USDCHF,20100406,061300,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,061400,1.0662,1.0663,1.0662,1.0663
USDCHF,20100406,061500,1.0662,1.0663,1.0659,1.0659
USDCHF,20100406,061600,1.0660,1.0660,1.0660,1.0660
USDCHF,20100406,061700,1.0659,1.0660,1.0659,1.0660
USDCHF,20100406,061800,1.0661,1.0661,1.0660,1.0661
USDCHF,20100406,061900,1.0661,1.0662,1.0660,1.0660
USDCHF,20100406,062000,1.0659,1.0659,1.0659,1.0659
USDCHF,20100406,062100,1.0659,1.0660,1.0659,1.0660
USDCHF,20100406,062200,1.0659,1.0660,1.0659,1.0660
USDCHF,20100406,062300,1.0660,1.0660,1.0659,1.0659
USDCHF,20100406,062400,1.0659,1.0659,1.0658,1.0659
USDCHF,20100406,062500,1.0659,1.0659,1.0659,1.0659
USDCHF,20100406,062600,1.0659,1.0660,1.0657,1.0659
USDCHF,20100406,062700,1.0658,1.0658,1.0657,1.0657
USDCHF,20100406,062800,1.0657,1.0657,1.0656,1.0656
USDCHF,20100406,062900,1.0656,1.0658,1.0656,1.0658
USDCHF,20100406,063000,1.0658,1.0659,1.0658,1.0658
USDCHF,20100406,063100,1.0657,1.0659,1.0655,1.0659
USDCHF,20100406,063200,1.0658,1.0660,1.0658,1.0659
USDCHF,20100406,063300,1.0658,1.0658,1.0657,1.0658
USDCHF,20100406,063400,1.0659,1.0660,1.0659,1.0659
USDCHF,20100406,063500,1.0659,1.0660,1.0658,1.0659
USDCHF,20100406,063600,1.0660,1.0665,1.0660,1.0664
USDCHF,20100406,063700,1.0663,1.0663,1.0662,1.0662
USDCHF,20100406,063800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,063900,1.0665,1.0667,1.0664,1.0667
USDCHF,20100406,064000,1.0668,1.0669,1.0667,1.0667
USDCHF,20100406,064100,1.0668,1.0671,1.0668,1.0670
USDCHF,20100406,064200,1.0669,1.0670,1.0669,1.0669
USDCHF,20100406,064300,1.0669,1.0669,1.0668,1.0669
USDCHF,20100406,064400,1.0669,1.0669,1.0666,1.0668
USDCHF,20100406,064500,1.0669,1.0670,1.0669,1.0669
USDCHF,20100406,064600,1.0669,1.0670,1.0669,1.0670
USDCHF,20100406,064700,1.0670,1.0671,1.0670,1.0671
USDCHF,20100406,064800,1.0672,1.0673,1.0671,1.0671
USDCHF,20100406,064900,1.0671,1.0671,1.0670,1.0671
USDCHF,20100406,065000,1.0670,1.0670,1.0669,1.0669
USDCHF,20100406,065100,1.0668,1.0669,1.0668,1.0668
USDCHF,20100406,065200,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,065300,1.0667,1.0669,1.0667,1.0669
USDCHF,20100406,065400,1.0669,1.0669,1.0668,1.0668
USDCHF,20100406,065500,1.0667,1.0669,1.0667,1.0669
USDCHF,20100406,065600,1.0669,1.0670,1.0668,1.0668
USDCHF,20100406,065700,1.0668,1.0671,1.0668,1.0671
USDCHF,20100406,065800,1.0671,1.0671,1.0670,1.0671
USDCHF,20100406,065900,1.0670,1.0671,1.0670,1.0671
USDCHF,20100406,070000,1.0670,1.0671,1.0670,1.0670
USDCHF,20100406,070100,1.0670,1.0671,1.0670,1.0670
USDCHF,20100406,070200,1.0671,1.0671,1.0669,1.0670
USDCHF,20100406,070300,1.0669,1.0669,1.0668,1.0669
USDCHF,20100406,070400,1.0668,1.0668,1.0667,1.0667
USDCHF,20100406,070500,1.0668,1.0669,1.0667,1.0668
USDCHF,20100406,070600,1.0668,1.0669,1.0668,1.0669
USDCHF,20100406,070700,1.0670,1.0670,1.0669,1.0669
USDCHF,20100406,070800,1.0669,1.0670,1.0669,1.0670
USDCHF,20100406,070900,1.0669,1.0669,1.0664,1.0665
USDCHF,20100406,071000,1.0664,1.0668,1.0664,1.0667
USDCHF,20100406,071100,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,071200,1.0666,1.0666,1.0666,1.0666
USDCHF,20100406,071300,1.0666,1.0666,1.0666,1.0666
USDCHF,20100406,071400,1.0666,1.0666,1.0664,1.0664
USDCHF,20100406,071500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,071600,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,071700,1.0664,1.0665,1.0664,1.0665
USDCHF,20100406,071800,1.0665,1.0666,1.0665,1.0666
USDCHF,20100406,071900,1.0666,1.0666,1.0664,1.0664
USDCHF,20100406,072000,1.0664,1.0664,1.0664,1.0664
USDCHF,20100406,072100,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,072200,1.0664,1.0664,1.0663,1.0663
USDCHF,20100406,072300,1.0662,1.0662,1.0660,1.0660
USDCHF,20100406,072400,1.0661,1.0661,1.0659,1.0660
USDCHF,20100406,072500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100406,072600,1.0661,1.0662,1.0661,1.0661
USDCHF,20100406,072700,1.0661,1.0662,1.0659,1.0659
USDCHF,20100406,072800,1.0659,1.0661,1.0659,1.0661
USDCHF,20100406,072900,1.0661,1.0662,1.0660,1.0661
USDCHF,20100406,073000,1.0660,1.0661,1.0660,1.0661
USDCHF,20100406,073100,1.0661,1.0662,1.0661,1.0662
USDCHF,20100406,073200,1.0662,1.0663,1.0661,1.0663
USDCHF,20100406,073300,1.0662,1.0662,1.0661,1.0661
USDCHF,20100406,073400,1.0660,1.0660,1.0660,1.0660
USDCHF,20100406,073500,1.0660,1.0660,1.0658,1.0658
USDCHF,20100406,073600,1.0657,1.0657,1.0657,1.0657
USDCHF,20100406,073700,1.0657,1.0658,1.0657,1.0658
USDCHF,20100406,073800,1.0657,1.0659,1.0657,1.0659
USDCHF,20100406,073900,1.0659,1.0661,1.0659,1.0661
USDCHF,20100406,074000,1.0662,1.0662,1.0660,1.0660
USDCHF,20100406,074100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100406,074200,1.0660,1.0661,1.0660,1.0660
USDCHF,20100406,074300,1.0660,1.0660,1.0659,1.0659
USDCHF,20100406,074400,1.0658,1.0659,1.0658,1.0659
USDCHF,20100406,074500,1.0658,1.0658,1.0658,1.0658
USDCHF,20100406,074600,1.0659,1.0659,1.0658,1.0658
USDCHF,20100406,074700,1.0658,1.0660,1.0658,1.0660
USDCHF,20100406,074800,1.0659,1.0662,1.0659,1.0662
USDCHF,20100406,074900,1.0663,1.0665,1.0663,1.0665
USDCHF,20100406,075000,1.0665,1.0665,1.0665,1.0665
USDCHF,20100406,075100,1.0665,1.0666,1.0665,1.0666
USDCHF,20100406,075200,1.0666,1.0666,1.0665,1.0665
USDCHF,20100406,075300,1.0666,1.0666,1.0666,1.0666
USDCHF,20100406,075400,1.0666,1.0666,1.0665,1.0666
USDCHF,20100406,075500,1.0666,1.0666,1.0665,1.0665
USDCHF,20100406,075600,1.0664,1.0668,1.0664,1.0668
USDCHF,20100406,075700,1.0669,1.0669,1.0666,1.0666
USDCHF,20100406,075800,1.0665,1.0666,1.0662,1.0662
USDCHF,20100406,075900,1.0663,1.0663,1.0661,1.0661
USDCHF,20100406,080000,1.0662,1.0662,1.0662,1.0662
USDCHF,20100406,080100,1.0663,1.0663,1.0663,1.0663
USDCHF,20100406,080200,1.0663,1.0663,1.0658,1.0662
USDCHF,20100406,080300,1.0662,1.0663,1.0662,1.0662
USDCHF,20100406,080400,1.0663,1.0664,1.0663,1.0664
USDCHF,20100406,080500,1.0665,1.0671,1.0665,1.0671
USDCHF,20100406,080600,1.0672,1.0672,1.0667,1.0667
USDCHF,20100406,080700,1.0668,1.0670,1.0667,1.0670
USDCHF,20100406,080800,1.0671,1.0671,1.0669,1.0669
USDCHF,20100406,080900,1.0670,1.0671,1.0670,1.0671
USDCHF,20100406,081000,1.0671,1.0671,1.0670,1.0670
USDCHF,20100406,081100,1.0671,1.0671,1.0669,1.0669
USDCHF,20100406,081200,1.0669,1.0669,1.0667,1.0668
USDCHF,20100406,081300,1.0667,1.0668,1.0667,1.0668
USDCHF,20100406,081400,1.0667,1.0668,1.0667,1.0667
USDCHF,20100406,081500,1.0667,1.0667,1.0667,1.0667
USDCHF,20100406,081600,1.0667,1.0668,1.0667,1.0668
USDCHF,20100406,081700,1.0669,1.0672,1.0669,1.0671
USDCHF,20100406,081800,1.0671,1.0671,1.0670,1.0670
USDCHF,20100406,081900,1.0669,1.0669,1.0668,1.0668
USDCHF,20100406,082000,1.0668,1.0669,1.0668,1.0669
USDCHF,20100406,082100,1.0670,1.0671,1.0670,1.0671
USDCHF,20100406,082200,1.0671,1.0671,1.0671,1.0671
USDCHF,20100406,082300,1.0670,1.0670,1.0669,1.0669
USDCHF,20100406,082400,1.0669,1.0669,1.0668,1.0668
USDCHF,20100406,082500,1.0669,1.0669,1.0668,1.0668
USDCHF,20100406,082600,1.0667,1.0669,1.0667,1.0668
USDCHF,20100406,082700,1.0668,1.0668,1.0667,1.0668
USDCHF,20100406,082800,1.0667,1.0668,1.0667,1.0667
USDCHF,20100406,082900,1.0667,1.0667,1.0666,1.0666
USDCHF,20100406,083000,1.0665,1.0665,1.0664,1.0664
USDCHF,20100406,083100,1.0665,1.0666,1.0665,1.0666
USDCHF,20100406,083200,1.0665,1.0665,1.0662,1.0662
USDCHF,20100406,083300,1.0661,1.0662,1.0660,1.0660
USDCHF,20100406,083400,1.0659,1.0660,1.0659,1.0660
USDCHF,20100406,083500,1.0659,1.0659,1.0658,1.0659
USDCHF,20100406,083600,1.0659,1.0659,1.0658,1.0659
USDCHF,20100406,083700,1.0659,1.0659,1.0658,1.0659
USDCHF,20100406,083800,1.0660,1.0662,1.0660,1.0662
USDCHF,20100406,083900,1.0661,1.0662,1.0661,1.0661
USDCHF,20100406,084000,1.0660,1.0661,1.0659,1.0659
USDCHF,20100406,084100,1.0658,1.0659,1.0658,1.0659
USDCHF,20100406,084200,1.0660,1.0660,1.0657,1.0657
USDCHF,20100406,084300,1.0656,1.0656,1.0655,1.0655
USDCHF,20100406,084400,1.0655,1.0655,1.0655,1.0655
USDCHF,20100406,084500,1.0655,1.0656,1.0655,1.0656
USDCHF,20100406,084600,1.0657,1.0657,1.0657,1.0657
USDCHF,20100406,084700,1.0656,1.0659,1.0656,1.0659
USDCHF,20100406,084800,1.0659,1.0660,1.0658,1.0659
USDCHF,20100406,084900,1.0658,1.0659,1.0658,1.0658
USDCHF,20100406,085000,1.0659,1.0659,1.0657,1.0657
USDCHF,20100406,085100,1.0658,1.0658,1.0657,1.0658
USDCHF,20100406,085200,1.0658,1.0659,1.0658,1.0658
USDCHF,20100406,085300,1.0659,1.0660,1.0658,1.0658
USDCHF,20100406,085400,1.0657,1.0657,1.0656,1.0656
USDCHF,20100406,085500,1.0657,1.0658,1.0656,1.0658
USDCHF,20100406,085600,1.0658,1.0658,1.0657,1.0657
USDCHF,20100406,085700,1.0658,1.0660,1.0658,1.0660
USDCHF,20100406,085800,1.0660,1.0660,1.0657,1.0657
USDCHF,20100406,085900,1.0658,1.0658,1.0656,1.0656
USDCHF,20100406,090000,1.0656,1.0657,1.0656,1.0657
USDCHF,20100406,090100,1.0658,1.0661,1.0658,1.0661
USDCHF,20100406,090200,1.0662,1.0667,1.0662,1.0666
USDCHF,20100406,090300,1.0666,1.0669,1.0666,1.0669
USDCHF,20100406,090400,1.0669,1.0669,1.0668,1.0668
USDCHF,20100406,090500,1.0669,1.0669,1.0666,1.0666
USDCHF,20100406,090600,1.0666,1.0666,1.0665,1.0666
USDCHF,20100406,090700,1.0666,1.0669,1.0666,1.0669
USDCHF,20100406,090800,1.0668,1.0669,1.0667,1.0669
USDCHF,20100406,090900,1.0669,1.0670,1.0669,1.0670
USDCHF,20100406,091000,1.0670,1.0671,1.0670,1.0671
USDCHF,20100406,091100,1.0672,1.0678,1.0672,1.0678
USDCHF,20100406,091200,1.0679,1.0682,1.0679,1.0682
USDCHF,20100406,091300,1.0681,1.0682,1.0678,1.0680
USDCHF,20100406,091400,1.0679,1.0680,1.0678,1.0678
USDCHF,20100406,091500,1.0678,1.0678,1.0677,1.0677
USDCHF,20100406,091600,1.0676,1.0681,1.0675,1.0681
USDCHF,20100406,091700,1.0680,1.0680,1.0680,1.0680
USDCHF,20100406,091800,1.0679,1.0679,1.0677,1.0677
USDCHF,20100406,091900,1.0676,1.0676,1.0676,1.0676
USDCHF,20100406,092000,1.0675,1.0675,1.0674,1.0674
USDCHF,20100406,092100,1.0675,1.0676,1.0674,1.0675
USDCHF,20100406,092200,1.0674,1.0674,1.0673,1.0674
USDCHF,20100406,092300,1.0675,1.0676,1.0674,1.0676
USDCHF,20100406,092400,1.0675,1.0675,1.0674,1.0674
USDCHF,20100406,092500,1.0674,1.0675,1.0674,1.0674
USDCHF,20100406,092600,1.0674,1.0675,1.0674,1.0675
USDCHF,20100406,092700,1.0675,1.0675,1.0675,1.0675
USDCHF,20100406,092800,1.0675,1.0676,1.0674,1.0676
USDCHF,20100406,092900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100406,093000,1.0674,1.0675,1.0672,1.0672
USDCHF,20100406,093100,1.0673,1.0673,1.0671,1.0671
USDCHF,20100406,093200,1.0672,1.0673,1.0671,1.0672
USDCHF,20100406,093300,1.0671,1.0671,1.0671,1.0671
USDCHF,20100406,093400,1.0670,1.0671,1.0670,1.0670
USDCHF,20100406,093500,1.0670,1.0671,1.0669,1.0669
USDCHF,20100406,093600,1.0668,1.0669,1.0668,1.0669
USDCHF,20100406,093700,1.0670,1.0670,1.0670,1.0670
USDCHF,20100406,093800,1.0670,1.0670,1.0667,1.0667
USDCHF,20100406,093900,1.0668,1.0671,1.0668,1.0670
USDCHF,20100406,094000,1.0671,1.0671,1.0669,1.0671
USDCHF,20100406,094100,1.0670,1.0671,1.0670,1.0670
USDCHF,20100406,094200,1.0669,1.0671,1.0669,1.0670
USDCHF,20100406,094300,1.0671,1.0671,1.0671,1.0671
USDCHF,20100406,094400,1.0671,1.0674,1.0671,1.0673
USDCHF,20100406,094500,1.0674,1.0676,1.0673,1.0676
USDCHF,20100406,094600,1.0675,1.0676,1.0675,1.0676
USDCHF,20100406,094700,1.0675,1.0675,1.0675,1.0675
USDCHF,20100406,094800,1.0676,1.0679,1.0676,1.0679
USDCHF,20100406,094900,1.0680,1.0681,1.0678,1.0678
USDCHF,20100406,095000,1.0679,1.0680,1.0678,1.0678
USDCHF,20100406,095100,1.0677,1.0677,1.0676,1.0677
USDCHF,20100406,095200,1.0678,1.0679,1.0677,1.0677
USDCHF,20100406,095300,1.0678,1.0682,1.0677,1.0682
USDCHF,20100406,095400,1.0681,1.0681,1.0678,1.0678
USDCHF,20100406,095500,1.0678,1.0679,1.0678,1.0679
USDCHF,20100406,095600,1.0678,1.0678,1.0676,1.0676
USDCHF,20100406,095700,1.0677,1.0677,1.0676,1.0676
USDCHF,20100406,095800,1.0676,1.0677,1.0676,1.0677
USDCHF,20100406,095900,1.0677,1.0677,1.0676,1.0676
USDCHF,20100406,100000,1.0675,1.0675,1.0674,1.0675
USDCHF,20100406,100100,1.0674,1.0675,1.0671,1.0675
USDCHF,20100406,100200,1.0674,1.0674,1.0673,1.0674
USDCHF,20100406,100300,1.0674,1.0674,1.0673,1.0673
USDCHF,20100406,100400,1.0673,1.0676,1.0673,1.0676
USDCHF,20100406,100500,1.0675,1.0675,1.0674,1.0674
USDCHF,20100406,100600,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,100700,1.0674,1.0676,1.0674,1.0676
USDCHF,20100406,100800,1.0675,1.0675,1.0672,1.0672
USDCHF,20100406,100900,1.0673,1.0674,1.0672,1.0674
USDCHF,20100406,101000,1.0673,1.0673,1.0672,1.0672
USDCHF,20100406,101100,1.0671,1.0671,1.0669,1.0670
USDCHF,20100406,101200,1.0670,1.0673,1.0670,1.0672
USDCHF,20100406,101300,1.0673,1.0673,1.0673,1.0673
USDCHF,20100406,101400,1.0673,1.0673,1.0673,1.0673
USDCHF,20100406,101500,1.0674,1.0674,1.0673,1.0673
USDCHF,20100406,101600,1.0674,1.0676,1.0674,1.0675
USDCHF,20100406,101700,1.0676,1.0676,1.0674,1.0675
USDCHF,20100406,101800,1.0674,1.0676,1.0674,1.0675
USDCHF,20100406,101900,1.0675,1.0677,1.0675,1.0676
USDCHF,20100406,102000,1.0677,1.0679,1.0677,1.0678
USDCHF,20100406,102100,1.0678,1.0678,1.0675,1.0675
USDCHF,20100406,102200,1.0676,1.0676,1.0672,1.0672
USDCHF,20100406,102300,1.0671,1.0673,1.0670,1.0673
USDCHF,20100406,102400,1.0672,1.0673,1.0670,1.0671
USDCHF,20100406,102500,1.0671,1.0673,1.0671,1.0673
USDCHF,20100406,102600,1.0672,1.0672,1.0670,1.0670
USDCHF,20100406,102700,1.0670,1.0671,1.0669,1.0670
USDCHF,20100406,102800,1.0670,1.0670,1.0669,1.0670
USDCHF,20100406,102900,1.0671,1.0672,1.0669,1.0670
USDCHF,20100406,103000,1.0671,1.0672,1.0669,1.0670
USDCHF,20100406,103100,1.0671,1.0673,1.0670,1.0671
USDCHF,20100406,103200,1.0670,1.0673,1.0670,1.0672
USDCHF,20100406,103300,1.0671,1.0673,1.0671,1.0673
USDCHF,20100406,103400,1.0674,1.0675,1.0673,1.0674
USDCHF,20100406,103500,1.0673,1.0675,1.0672,1.0674
USDCHF,20100406,103600,1.0673,1.0674,1.0672,1.0672
USDCHF,20100406,103700,1.0673,1.0674,1.0673,1.0673
USDCHF,20100406,103800,1.0672,1.0675,1.0672,1.0673
USDCHF,20100406,103900,1.0672,1.0674,1.0671,1.0671
USDCHF,20100406,104000,1.0671,1.0672,1.0671,1.0671
USDCHF,20100406,104100,1.0672,1.0675,1.0672,1.0673
USDCHF,20100406,104200,1.0674,1.0674,1.0673,1.0674
USDCHF,20100406,104300,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,104400,1.0674,1.0676,1.0674,1.0676
USDCHF,20100406,104500,1.0676,1.0677,1.0676,1.0676
USDCHF,20100406,104600,1.0677,1.0679,1.0677,1.0678
USDCHF,20100406,104700,1.0678,1.0679,1.0678,1.0679
USDCHF,20100406,104800,1.0680,1.0682,1.0680,1.0681
USDCHF,20100406,104900,1.0681,1.0682,1.0680,1.0681
USDCHF,20100406,105000,1.0681,1.0681,1.0681,1.0681
USDCHF,20100406,105100,1.0681,1.0682,1.0681,1.0682
USDCHF,20100406,105200,1.0681,1.0681,1.0681,1.0681
USDCHF,20100406,105300,1.0681,1.0681,1.0680,1.0681
USDCHF,20100406,105400,1.0681,1.0681,1.0680,1.0680
USDCHF,20100406,105500,1.0681,1.0681,1.0680,1.0681
USDCHF,20100406,105600,1.0682,1.0682,1.0681,1.0681
USDCHF,20100406,105700,1.0681,1.0681,1.0680,1.0680
USDCHF,20100406,105800,1.0680,1.0681,1.0680,1.0681
USDCHF,20100406,105900,1.0680,1.0681,1.0680,1.0681
USDCHF,20100406,110000,1.0680,1.0681,1.0680,1.0681
USDCHF,20100406,110100,1.0681,1.0681,1.0679,1.0680
USDCHF,20100406,110200,1.0679,1.0680,1.0679,1.0680
USDCHF,20100406,110300,1.0680,1.0680,1.0679,1.0680
USDCHF,20100406,110400,1.0679,1.0680,1.0679,1.0679
USDCHF,20100406,110500,1.0679,1.0680,1.0679,1.0679
USDCHF,20100406,110600,1.0678,1.0678,1.0676,1.0676
USDCHF,20100406,110700,1.0676,1.0676,1.0673,1.0673
USDCHF,20100406,110800,1.0673,1.0675,1.0673,1.0674
USDCHF,20100406,110900,1.0675,1.0676,1.0674,1.0676
USDCHF,20100406,111000,1.0675,1.0678,1.0675,1.0677
USDCHF,20100406,111100,1.0676,1.0677,1.0675,1.0675
USDCHF,20100406,111200,1.0674,1.0675,1.0673,1.0673
USDCHF,20100406,111300,1.0673,1.0673,1.0672,1.0673
USDCHF,20100406,111400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,111500,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,111600,1.0673,1.0674,1.0672,1.0672
USDCHF,20100406,111700,1.0671,1.0673,1.0671,1.0673
USDCHF,20100406,111800,1.0673,1.0674,1.0673,1.0673
USDCHF,20100406,111900,1.0673,1.0674,1.0672,1.0674
USDCHF,20100406,112000,1.0674,1.0674,1.0673,1.0674
USDCHF,20100406,112100,1.0673,1.0673,1.0668,1.0669
USDCHF,20100406,112200,1.0670,1.0670,1.0669,1.0670
USDCHF,20100406,112300,1.0670,1.0670,1.0669,1.0670
USDCHF,20100406,112400,1.0670,1.0671,1.0670,1.0671
USDCHF,20100406,112500,1.0670,1.0673,1.0670,1.0672
USDCHF,20100406,112600,1.0673,1.0674,1.0673,1.0673
USDCHF,20100406,112700,1.0672,1.0674,1.0672,1.0674
USDCHF,20100406,112800,1.0674,1.0675,1.0674,1.0675
USDCHF,20100406,112900,1.0676,1.0676,1.0674,1.0674
USDCHF,20100406,113000,1.0675,1.0675,1.0673,1.0673
USDCHF,20100406,113100,1.0673,1.0673,1.0671,1.0673
USDCHF,20100406,113200,1.0674,1.0674,1.0672,1.0673
USDCHF,20100406,113300,1.0672,1.0672,1.0671,1.0672
USDCHF,20100406,113400,1.0673,1.0673,1.0672,1.0673
USDCHF,20100406,113500,1.0674,1.0675,1.0674,1.0674
USDCHF,20100406,113600,1.0675,1.0676,1.0674,1.0675
USDCHF,20100406,113700,1.0675,1.0675,1.0675,1.0675
USDCHF,20100406,113800,1.0675,1.0675,1.0674,1.0674
USDCHF,20100406,113900,1.0674,1.0674,1.0674,1.0674
USDCHF,20100406,114000,1.0675,1.0677,1.0674,1.0676
USDCHF,20100406,114100,1.0675,1.0675,1.0674,1.0674
USDCHF,20100406,114200,1.0675,1.0675,1.0675,1.0675
USDCHF,20100406,114300,1.0675,1.0676,1.0675,1.0675
USDCHF,20100406,114400,1.0675,1.0675,1.0674,1.0674
USDCHF,20100406,114500,1.0673,1.0673,1.0673,1.0673
USDCHF,20100406,114600,1.0674,1.0677,1.0674,1.0676
USDCHF,20100406,114700,1.0677,1.0677,1.0677,1.0677
USDCHF,20100406,114800,1.0677,1.0677,1.0676,1.0676
USDCHF,20100406,114900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100406,115000,1.0678,1.0679,1.0678,1.0678
USDCHF,20100406,115100,1.0677,1.0677,1.0676,1.0676
USDCHF,20100406,115200,1.0677,1.0678,1.0677,1.0677
USDCHF,20100406,115300,1.0678,1.0678,1.0677,1.0678
USDCHF,20100406,115400,1.0677,1.0679,1.0677,1.0679
USDCHF,20100406,115500,1.0678,1.0679,1.0676,1.0676
USDCHF,20100406,115600,1.0677,1.0680,1.0675,1.0676
USDCHF,20100406,115700,1.0675,1.0675,1.0674,1.0675
USDCHF,20100406,115800,1.0674,1.0676,1.0674,1.0675
USDCHF,20100406,115900,1.0676,1.0677,1.0675,1.0676
USDCHF,20100406,120000,1.0677,1.0677,1.0677,1.0677
USDCHF,20100406,120100,1.0678,1.0681,1.0678,1.0680
USDCHF,20100406,120200,1.0680,1.0680,1.0678,1.0679
USDCHF,20100406,120300,1.0678,1.0679,1.0678,1.0678
USDCHF,20100406,120400,1.0679,1.0680,1.0679,1.0680
USDCHF,20100406,120500,1.0680,1.0681,1.0680,1.0681
USDCHF,20100406,120600,1.0681,1.0681,1.0681,1.0681
USDCHF,20100406,120700,1.0680,1.0681,1.0680,1.0680
USDCHF,20100406,120800,1.0680,1.0680,1.0679,1.0679
USDCHF,20100406,120900,1.0680,1.0680,1.0679,1.0680
USDCHF,20100406,121000,1.0680,1.0680,1.0679,1.0679
USDCHF,20100406,121100,1.0680,1.0680,1.0679,1.0680
USDCHF,20100406,121200,1.0680,1.0680,1.0680,1.0680
USDCHF,20100406,121300,1.0679,1.0679,1.0678,1.0678
USDCHF,20100406,121400,1.0677,1.0678,1.0677,1.0677
USDCHF,20100406,121500,1.0677,1.0677,1.0676,1.0676
USDCHF,20100406,121600,1.0677,1.0680,1.0677,1.0680
USDCHF,20100406,121700,1.0681,1.0681,1.0680,1.0680
USDCHF,20100406,121800,1.0680,1.0680,1.0680,1.0680
USDCHF,20100406,121900,1.0680,1.0681,1.0680,1.0681
USDCHF,20100406,122000,1.0680,1.0681,1.0680,1.0681
USDCHF,20100406,122100,1.0681,1.0682,1.0680,1.0681
USDCHF,20100406,122200,1.0680,1.0683,1.0680,1.0683
USDCHF,20100406,122300,1.0684,1.0685,1.0683,1.0684
USDCHF,20100406,122400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100406,122500,1.0682,1.0683,1.0682,1.0683
USDCHF,20100406,122600,1.0682,1.0682,1.0681,1.0681
USDCHF,20100406,122700,1.0680,1.0680,1.0680,1.0680
USDCHF,20100406,122800,1.0681,1.0683,1.0681,1.0683
USDCHF,20100406,122900,1.0682,1.0683,1.0681,1.0683
USDCHF,20100406,123000,1.0684,1.0685,1.0683,1.0684
USDCHF,20100406,123100,1.0684,1.0684,1.0684,1.0684
USDCHF,20100406,123200,1.0685,1.0685,1.0684,1.0684
USDCHF,20100406,123300,1.0684,1.0684,1.0684,1.0684
USDCHF,20100406,123400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100406,123500,1.0682,1.0683,1.0682,1.0682
USDCHF,20100406,123600,1.0682,1.0683,1.0682,1.0683
USDCHF,20100406,123700,1.0684,1.0684,1.0684,1.0684
USDCHF,20100406,123800,1.0683,1.0683,1.0671,1.0673
USDCHF,20100406,123900,1.0674,1.0675,1.0673,1.0673
USDCHF,20100406,124000,1.0674,1.0675,1.0673,1.0674
USDCHF,20100406,124100,1.0673,1.0673,1.0670,1.0673
USDCHF,20100406,124200,1.0674,1.0675,1.0674,1.0675
USDCHF,20100406,124300,1.0674,1.0676,1.0674,1.0675
USDCHF,20100406,124400,1.0674,1.0675,1.0674,1.0675
USDCHF,20100406,124500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100406,124600,1.0674,1.0675,1.0674,1.0675
USDCHF,20100406,124700,1.0675,1.0676,1.0674,1.0676
USDCHF,20100406,124800,1.0677,1.0678,1.0677,1.0677
USDCHF,20100406,124900,1.0677,1.0678,1.0677,1.0677
USDCHF,20100406,125000,1.0678,1.0679,1.0678,1.0678
USDCHF,20100406,125100,1.0679,1.0680,1.0678,1.0680
USDCHF,20100406,125200,1.0681,1.0685,1.0680,1.0685
USDCHF,20100406,125300,1.0684,1.0684,1.0682,1.0683
USDCHF,20100406,125400,1.0682,1.0682,1.0681,1.0681
USDCHF,20100406,125500,1.0681,1.0684,1.0681,1.0683
USDCHF,20100406,125600,1.0683,1.0683,1.0683,1.0683
USDCHF,20100406,125700,1.0682,1.0682,1.0681,1.0681
USDCHF,20100406,125800,1.0680,1.0681,1.0680,1.0680
USDCHF,20100406,125900,1.0679,1.0679,1.0674,1.0675
USDCHF,20100406,130000,1.0675,1.0677,1.0675,1.0676
USDCHF,20100406,130100,1.0677,1.0677,1.0676,1.0676
USDCHF,20100406,130200,1.0676,1.0676,1.0675,1.0675
USDCHF,20100406,130300,1.0676,1.0676,1.0674,1.0674
USDCHF,20100406,130400,1.0675,1.0675,1.0674,1.0675
USDCHF,20100406,130500,1.0676,1.0676,1.0675,1.0676
USDCHF,20100406,130600,1.0676,1.0676,1.0675,1.0675
USDCHF,20100406,130700,1.0675,1.0677,1.0675,1.0676
USDCHF,20100406,130800,1.0677,1.0677,1.0676,1.0677
USDCHF,20100406,130900,1.0676,1.0677,1.0675,1.0675
USDCHF,20100406,131000,1.0676,1.0676,1.0675,1.0676
USDCHF,20100406,131100,1.0675,1.0676,1.0675,1.0675
USDCHF,20100406,131200,1.0676,1.0676,1.0675,1.0676
USDCHF,20100406,131300,1.0676,1.0676,1.0676,1.0676
USDCHF,20100406,131400,1.0676,1.0678,1.0676,1.0678
USDCHF,20100406,131500,1.0678,1.0679,1.0678,1.0678
USDCHF,20100406,131600,1.0677,1.0678,1.0676,1.0676
USDCHF,20100406,131700,1.0676,1.0676,1.0674,1.0675
USDCHF,20100406,131800,1.0675,1.0675,1.0674,1.0675
USDCHF,20100406,131900,1.0674,1.0675,1.0674,1.0675
USDCHF,20100406,132000,1.0675,1.0676,1.0674,1.0674
USDCHF,20100406,132100,1.0674,1.0675,1.0674,1.0675
USDCHF,20100406,132200,1.0675,1.0675,1.0674,1.0674
USDCHF,20100406,132300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100406,132400,1.0673,1.0673,1.0672,1.0672
USDCHF,20100406,132500,1.0673,1.0673,1.0672,1.0672
USDCHF,20100406,132600,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,132700,1.0673,1.0674,1.0673,1.0673
USDCHF,20100406,132800,1.0674,1.0674,1.0673,1.0674
USDCHF,20100406,132900,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,133000,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,133100,1.0674,1.0674,1.0674,1.0674
USDCHF,20100406,133200,1.0674,1.0674,1.0673,1.0673
USDCHF,20100406,133300,1.0674,1.0674,1.0673,1.0673
USDCHF,20100406,133400,1.0672,1.0673,1.0672,1.0672
USDCHF,20100406,133500,1.0673,1.0674,1.0673,1.0674
USDCHF,20100406,133600,1.0673,1.0674,1.0673,1.0673
USDCHF,20100406,133700,1.0674,1.0674,1.0673,1.0674
USDCHF,20100406,133800,1.0675,1.0675,1.0675,1.0675
USDCHF,20100406,133900,1.0675,1.0675,1.0674,1.0675
USDCHF,20100406,134000,1.0674,1.0676,1.0674,1.0676
USDCHF,20100406,134100,1.0676,1.0676,1.0676,1.0676
USDCHF,20100406,134200,1.0675,1.0677,1.0675,1.0677
USDCHF,20100406,134300,1.0676,1.0677,1.0676,1.0676
USDCHF,20100406,134400,1.0677,1.0678,1.0677,1.0677
USDCHF,20100406,134500,1.0677,1.0677,1.0676,1.0676
USDCHF,20100406,134600,1.0675,1.0676,1.0672,1.0673
USDCHF,20100406,134700,1.0674,1.0675,1.0673,1.0674
USDCHF,20100406,134800,1.0674,1.0675,1.0673,1.0675
USDCHF,20100406,134900,1.0676,1.0677,1.0676,1.0677
USDCHF,20100406,135000,1.0678,1.0680,1.0678,1.0680
USDCHF,20100406,135100,1.0681,1.0685,1.0681,1.0685
USDCHF,20100406,135200,1.0684,1.0685,1.0682,1.0683
USDCHF,20100406,135300,1.0683,1.0683,1.0682,1.0683
USDCHF,20100406,135400,1.0683,1.0687,1.0683,1.0687
USDCHF,20100406,135500,1.0688,1.0688,1.0686,1.0687
USDCHF,20100406,135600,1.0688,1.0688,1.0686,1.0687
USDCHF,20100406,135700,1.0686,1.0686,1.0684,1.0685
USDCHF,20100406,135800,1.0684,1.0685,1.0684,1.0684
USDCHF,20100406,135900,1.0684,1.0685,1.0684,1.0684
USDCHF,20100406,140000,1.0685,1.0687,1.0684,1.0686
USDCHF,20100406,140100,1.0685,1.0686,1.0684,1.0686
USDCHF,20100406,140200,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,140300,1.0686,1.0687,1.0686,1.0686
USDCHF,20100406,140400,1.0687,1.0688,1.0687,1.0688
USDCHF,20100406,140500,1.0687,1.0688,1.0685,1.0685
USDCHF,20100406,140600,1.0684,1.0685,1.0684,1.0685
USDCHF,20100406,140700,1.0684,1.0684,1.0682,1.0682
USDCHF,20100406,140800,1.0683,1.0683,1.0682,1.0682
USDCHF,20100406,140900,1.0683,1.0683,1.0681,1.0683
USDCHF,20100406,141000,1.0684,1.0687,1.0684,1.0686
USDCHF,20100406,141100,1.0687,1.0688,1.0685,1.0685
USDCHF,20100406,141200,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,141300,1.0685,1.0691,1.0685,1.0691
USDCHF,20100406,141400,1.0692,1.0693,1.0691,1.0692
USDCHF,20100406,141500,1.0692,1.0693,1.0691,1.0691
USDCHF,20100406,141600,1.0692,1.0693,1.0690,1.0692
USDCHF,20100406,141700,1.0693,1.0694,1.0692,1.0693
USDCHF,20100406,141800,1.0694,1.0697,1.0694,1.0697
USDCHF,20100406,141900,1.0696,1.0697,1.0695,1.0696
USDCHF,20100406,142000,1.0696,1.0696,1.0694,1.0694
USDCHF,20100406,142100,1.0693,1.0694,1.0693,1.0693
USDCHF,20100406,142200,1.0694,1.0694,1.0693,1.0694
USDCHF,20100406,142300,1.0694,1.0694,1.0692,1.0692
USDCHF,20100406,142400,1.0693,1.0698,1.0693,1.0697
USDCHF,20100406,142500,1.0698,1.0702,1.0697,1.0701
USDCHF,20100406,142600,1.0700,1.0701,1.0699,1.0700
USDCHF,20100406,142700,1.0701,1.0701,1.0699,1.0699
USDCHF,20100406,142800,1.0700,1.0701,1.0699,1.0701
USDCHF,20100406,142900,1.0700,1.0701,1.0698,1.0699
USDCHF,20100406,143000,1.0698,1.0699,1.0697,1.0697
USDCHF,20100406,143100,1.0698,1.0708,1.0698,1.0708
USDCHF,20100406,143200,1.0707,1.0712,1.0707,1.0707
USDCHF,20100406,143300,1.0708,1.0709,1.0708,1.0709
USDCHF,20100406,143400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100406,143500,1.0709,1.0714,1.0709,1.0714
USDCHF,20100406,143600,1.0713,1.0716,1.0712,1.0715
USDCHF,20100406,143700,1.0714,1.0716,1.0713,1.0713
USDCHF,20100406,143800,1.0714,1.0714,1.0713,1.0714
USDCHF,20100406,143900,1.0714,1.0715,1.0713,1.0713
USDCHF,20100406,144000,1.0714,1.0714,1.0712,1.0713
USDCHF,20100406,144100,1.0712,1.0712,1.0710,1.0711
USDCHF,20100406,144200,1.0712,1.0712,1.0710,1.0711
USDCHF,20100406,144300,1.0711,1.0711,1.0708,1.0708
USDCHF,20100406,144400,1.0707,1.0708,1.0707,1.0707
USDCHF,20100406,144500,1.0707,1.0708,1.0706,1.0706
USDCHF,20100406,144600,1.0707,1.0707,1.0705,1.0706
USDCHF,20100406,144700,1.0705,1.0706,1.0705,1.0705
USDCHF,20100406,144800,1.0704,1.0707,1.0704,1.0707
USDCHF,20100406,144900,1.0708,1.0708,1.0706,1.0707
USDCHF,20100406,145000,1.0706,1.0709,1.0706,1.0708
USDCHF,20100406,145100,1.0709,1.0712,1.0709,1.0712
USDCHF,20100406,145200,1.0711,1.0713,1.0711,1.0713
USDCHF,20100406,145300,1.0714,1.0715,1.0713,1.0714
USDCHF,20100406,145400,1.0713,1.0717,1.0713,1.0716
USDCHF,20100406,145500,1.0717,1.0718,1.0714,1.0715
USDCHF,20100406,145600,1.0716,1.0719,1.0716,1.0718
USDCHF,20100406,145700,1.0717,1.0717,1.0714,1.0714
USDCHF,20100406,145800,1.0713,1.0714,1.0712,1.0713
USDCHF,20100406,145900,1.0714,1.0714,1.0711,1.0711
USDCHF,20100406,150000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100406,150100,1.0710,1.0712,1.0709,1.0711
USDCHF,20100406,150200,1.0712,1.0714,1.0711,1.0714
USDCHF,20100406,150300,1.0715,1.0719,1.0715,1.0717
USDCHF,20100406,150400,1.0718,1.0718,1.0715,1.0716
USDCHF,20100406,150500,1.0717,1.0719,1.0716,1.0717
USDCHF,20100406,150600,1.0718,1.0718,1.0715,1.0717
USDCHF,20100406,150700,1.0716,1.0718,1.0712,1.0713
USDCHF,20100406,150800,1.0714,1.0714,1.0712,1.0713
USDCHF,20100406,150900,1.0712,1.0713,1.0712,1.0713
USDCHF,20100406,151000,1.0714,1.0714,1.0711,1.0711
USDCHF,20100406,151100,1.0712,1.0712,1.0710,1.0710
USDCHF,20100406,151200,1.0711,1.0714,1.0711,1.0713
USDCHF,20100406,151300,1.0712,1.0713,1.0712,1.0712
USDCHF,20100406,151400,1.0711,1.0712,1.0711,1.0711
USDCHF,20100406,151500,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,151600,1.0712,1.0712,1.0709,1.0709
USDCHF,20100406,151700,1.0710,1.0712,1.0709,1.0712
USDCHF,20100406,151800,1.0713,1.0714,1.0712,1.0713
USDCHF,20100406,151900,1.0712,1.0712,1.0710,1.0711
USDCHF,20100406,152000,1.0710,1.0711,1.0709,1.0711
USDCHF,20100406,152100,1.0712,1.0712,1.0706,1.0707
USDCHF,20100406,152200,1.0708,1.0708,1.0707,1.0707
USDCHF,20100406,152300,1.0706,1.0707,1.0705,1.0706
USDCHF,20100406,152400,1.0707,1.0708,1.0706,1.0706
USDCHF,20100406,152500,1.0706,1.0707,1.0706,1.0707
USDCHF,20100406,152600,1.0707,1.0709,1.0707,1.0709
USDCHF,20100406,152700,1.0709,1.0712,1.0709,1.0710
USDCHF,20100406,152800,1.0709,1.0709,1.0707,1.0707
USDCHF,20100406,152900,1.0708,1.0708,1.0707,1.0707
USDCHF,20100406,153000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100406,153100,1.0706,1.0706,1.0705,1.0706
USDCHF,20100406,153200,1.0706,1.0707,1.0706,1.0706
USDCHF,20100406,153300,1.0706,1.0707,1.0705,1.0707
USDCHF,20100406,153400,1.0708,1.0709,1.0706,1.0708
USDCHF,20100406,153500,1.0709,1.0711,1.0708,1.0710
USDCHF,20100406,153600,1.0711,1.0712,1.0710,1.0710
USDCHF,20100406,153700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100406,153800,1.0710,1.0710,1.0709,1.0709
USDCHF,20100406,153900,1.0710,1.0710,1.0709,1.0709
USDCHF,20100406,154000,1.0708,1.0709,1.0707,1.0709
USDCHF,20100406,154100,1.0708,1.0710,1.0708,1.0709
USDCHF,20100406,154200,1.0708,1.0709,1.0707,1.0708
USDCHF,20100406,154300,1.0707,1.0707,1.0706,1.0706
USDCHF,20100406,154400,1.0705,1.0706,1.0705,1.0705
USDCHF,20100406,154500,1.0704,1.0704,1.0703,1.0703
USDCHF,20100406,154600,1.0702,1.0704,1.0702,1.0704
USDCHF,20100406,154700,1.0705,1.0706,1.0704,1.0705
USDCHF,20100406,154800,1.0705,1.0705,1.0704,1.0704
USDCHF,20100406,154900,1.0703,1.0704,1.0701,1.0701
USDCHF,20100406,155000,1.0700,1.0700,1.0699,1.0700
USDCHF,20100406,155100,1.0699,1.0700,1.0696,1.0698
USDCHF,20100406,155200,1.0699,1.0701,1.0699,1.0700
USDCHF,20100406,155300,1.0701,1.0701,1.0699,1.0701
USDCHF,20100406,155400,1.0700,1.0702,1.0700,1.0701
USDCHF,20100406,155500,1.0702,1.0704,1.0701,1.0704
USDCHF,20100406,155600,1.0703,1.0704,1.0702,1.0703
USDCHF,20100406,155700,1.0704,1.0706,1.0704,1.0706
USDCHF,20100406,155800,1.0705,1.0706,1.0703,1.0703
USDCHF,20100406,155900,1.0704,1.0705,1.0704,1.0705
USDCHF,20100406,160000,1.0706,1.0706,1.0704,1.0706
USDCHF,20100406,160100,1.0707,1.0713,1.0707,1.0713
USDCHF,20100406,160200,1.0712,1.0712,1.0711,1.0712
USDCHF,20100406,160300,1.0711,1.0712,1.0710,1.0710
USDCHF,20100406,160400,1.0709,1.0709,1.0708,1.0708
USDCHF,20100406,160500,1.0709,1.0710,1.0709,1.0709
USDCHF,20100406,160600,1.0709,1.0709,1.0707,1.0708
USDCHF,20100406,160700,1.0707,1.0708,1.0707,1.0707
USDCHF,20100406,160800,1.0707,1.0709,1.0707,1.0709
USDCHF,20100406,160900,1.0710,1.0710,1.0709,1.0710
USDCHF,20100406,161000,1.0709,1.0709,1.0706,1.0706
USDCHF,20100406,161100,1.0707,1.0707,1.0705,1.0705
USDCHF,20100406,161200,1.0704,1.0704,1.0703,1.0704
USDCHF,20100406,161300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100406,161400,1.0705,1.0705,1.0702,1.0702
USDCHF,20100406,161500,1.0701,1.0702,1.0700,1.0700
USDCHF,20100406,161600,1.0699,1.0701,1.0699,1.0701
USDCHF,20100406,161700,1.0701,1.0703,1.0701,1.0703
USDCHF,20100406,161800,1.0702,1.0702,1.0700,1.0701
USDCHF,20100406,161900,1.0702,1.0703,1.0702,1.0702
USDCHF,20100406,162000,1.0703,1.0704,1.0702,1.0704
USDCHF,20100406,162100,1.0703,1.0703,1.0700,1.0700
USDCHF,20100406,162200,1.0699,1.0701,1.0699,1.0701
USDCHF,20100406,162300,1.0701,1.0701,1.0699,1.0700
USDCHF,20100406,162400,1.0699,1.0699,1.0698,1.0698
USDCHF,20100406,162500,1.0699,1.0699,1.0698,1.0698
USDCHF,20100406,162600,1.0697,1.0699,1.0697,1.0699
USDCHF,20100406,162700,1.0699,1.0699,1.0697,1.0699
USDCHF,20100406,162800,1.0699,1.0699,1.0699,1.0699
USDCHF,20100406,162900,1.0698,1.0700,1.0698,1.0700
USDCHF,20100406,163000,1.0701,1.0701,1.0699,1.0699
USDCHF,20100406,163100,1.0698,1.0700,1.0698,1.0700
USDCHF,20100406,163200,1.0701,1.0702,1.0700,1.0702
USDCHF,20100406,163300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100406,163400,1.0705,1.0705,1.0704,1.0704
USDCHF,20100406,163500,1.0703,1.0704,1.0703,1.0704
USDCHF,20100406,163600,1.0705,1.0705,1.0705,1.0705
USDCHF,20100406,163700,1.0706,1.0707,1.0706,1.0707
USDCHF,20100406,163800,1.0706,1.0707,1.0706,1.0707
USDCHF,20100406,163900,1.0708,1.0708,1.0706,1.0706
USDCHF,20100406,164000,1.0707,1.0707,1.0704,1.0705
USDCHF,20100406,164100,1.0704,1.0704,1.0703,1.0704
USDCHF,20100406,164200,1.0703,1.0707,1.0702,1.0706
USDCHF,20100406,164300,1.0707,1.0709,1.0706,1.0706
USDCHF,20100406,164400,1.0707,1.0707,1.0706,1.0707
USDCHF,20100406,164500,1.0708,1.0709,1.0707,1.0708
USDCHF,20100406,164600,1.0707,1.0708,1.0707,1.0707
USDCHF,20100406,164700,1.0708,1.0710,1.0708,1.0710
USDCHF,20100406,164800,1.0709,1.0710,1.0708,1.0708
USDCHF,20100406,164900,1.0707,1.0708,1.0707,1.0708
USDCHF,20100406,165000,1.0709,1.0710,1.0708,1.0708
USDCHF,20100406,165100,1.0709,1.0710,1.0709,1.0710
USDCHF,20100406,165200,1.0711,1.0711,1.0706,1.0706
USDCHF,20100406,165300,1.0705,1.0705,1.0703,1.0704
USDCHF,20100406,165400,1.0705,1.0707,1.0704,1.0707
USDCHF,20100406,165500,1.0706,1.0706,1.0703,1.0703
USDCHF,20100406,165600,1.0704,1.0704,1.0702,1.0703
USDCHF,20100406,165700,1.0702,1.0702,1.0700,1.0701
USDCHF,20100406,165800,1.0700,1.0700,1.0699,1.0700
USDCHF,20100406,165900,1.0701,1.0702,1.0700,1.0700
USDCHF,20100406,170000,1.0699,1.0699,1.0697,1.0697
USDCHF,20100406,170100,1.0698,1.0700,1.0697,1.0700
USDCHF,20100406,170200,1.0701,1.0702,1.0700,1.0701
USDCHF,20100406,170300,1.0702,1.0702,1.0700,1.0700
USDCHF,20100406,170400,1.0699,1.0700,1.0698,1.0699
USDCHF,20100406,170500,1.0700,1.0702,1.0700,1.0700
USDCHF,20100406,170600,1.0699,1.0703,1.0699,1.0701
USDCHF,20100406,170700,1.0702,1.0702,1.0699,1.0701
USDCHF,20100406,170800,1.0700,1.0700,1.0699,1.0700
USDCHF,20100406,170900,1.0701,1.0701,1.0700,1.0701
USDCHF,20100406,171000,1.0702,1.0702,1.0699,1.0699
USDCHF,20100406,171100,1.0700,1.0701,1.0700,1.0700
USDCHF,20100406,171200,1.0700,1.0702,1.0699,1.0702
USDCHF,20100406,171300,1.0703,1.0703,1.0702,1.0702
USDCHF,20100406,171400,1.0703,1.0704,1.0703,1.0704
USDCHF,20100406,171500,1.0705,1.0705,1.0702,1.0702
USDCHF,20100406,171600,1.0703,1.0704,1.0703,1.0703
USDCHF,20100406,171700,1.0703,1.0703,1.0702,1.0703
USDCHF,20100406,171800,1.0702,1.0703,1.0702,1.0703
USDCHF,20100406,171900,1.0703,1.0705,1.0703,1.0705
USDCHF,20100406,172000,1.0704,1.0706,1.0704,1.0706
USDCHF,20100406,172100,1.0705,1.0706,1.0705,1.0705
USDCHF,20100406,172200,1.0706,1.0707,1.0705,1.0706
USDCHF,20100406,172300,1.0707,1.0710,1.0706,1.0710
USDCHF,20100406,172400,1.0709,1.0710,1.0708,1.0708
USDCHF,20100406,172500,1.0707,1.0708,1.0707,1.0708
USDCHF,20100406,172600,1.0708,1.0708,1.0707,1.0707
USDCHF,20100406,172700,1.0707,1.0707,1.0706,1.0707
USDCHF,20100406,172800,1.0706,1.0707,1.0704,1.0704
USDCHF,20100406,172900,1.0703,1.0705,1.0703,1.0705
USDCHF,20100406,173000,1.0705,1.0705,1.0704,1.0704
USDCHF,20100406,173100,1.0704,1.0705,1.0704,1.0704
USDCHF,20100406,173200,1.0703,1.0703,1.0701,1.0702
USDCHF,20100406,173300,1.0702,1.0702,1.0701,1.0701
USDCHF,20100406,173400,1.0702,1.0702,1.0699,1.0699
USDCHF,20100406,173500,1.0699,1.0700,1.0699,1.0700
USDCHF,20100406,173600,1.0700,1.0701,1.0700,1.0701
USDCHF,20100406,173700,1.0700,1.0701,1.0700,1.0701
USDCHF,20100406,173800,1.0702,1.0703,1.0702,1.0702
USDCHF,20100406,173900,1.0702,1.0703,1.0701,1.0703
USDCHF,20100406,174000,1.0703,1.0703,1.0703,1.0703
USDCHF,20100406,174100,1.0703,1.0703,1.0702,1.0702
USDCHF,20100406,174200,1.0703,1.0703,1.0701,1.0701
USDCHF,20100406,174300,1.0701,1.0702,1.0701,1.0702
USDCHF,20100406,174400,1.0702,1.0702,1.0701,1.0701
USDCHF,20100406,174500,1.0701,1.0702,1.0701,1.0701
USDCHF,20100406,174600,1.0701,1.0701,1.0699,1.0700
USDCHF,20100406,174700,1.0699,1.0700,1.0697,1.0697
USDCHF,20100406,174800,1.0698,1.0699,1.0698,1.0699
USDCHF,20100406,174900,1.0698,1.0699,1.0698,1.0698
USDCHF,20100406,175000,1.0699,1.0700,1.0698,1.0698
USDCHF,20100406,175100,1.0698,1.0698,1.0697,1.0698
USDCHF,20100406,175200,1.0698,1.0698,1.0696,1.0697
USDCHF,20100406,175300,1.0698,1.0699,1.0697,1.0699
USDCHF,20100406,175400,1.0699,1.0699,1.0699,1.0699
USDCHF,20100406,175500,1.0699,1.0700,1.0699,1.0700
USDCHF,20100406,175600,1.0701,1.0701,1.0700,1.0700
USDCHF,20100406,175700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100406,175800,1.0702,1.0703,1.0702,1.0703
USDCHF,20100406,175900,1.0704,1.0704,1.0703,1.0703
USDCHF,20100406,180000,1.0702,1.0703,1.0702,1.0702
USDCHF,20100406,180100,1.0703,1.0703,1.0701,1.0702
USDCHF,20100406,180200,1.0702,1.0703,1.0702,1.0703
USDCHF,20100406,180300,1.0704,1.0705,1.0703,1.0703
USDCHF,20100406,180400,1.0704,1.0705,1.0704,1.0704
USDCHF,20100406,180500,1.0703,1.0703,1.0702,1.0702
USDCHF,20100406,180600,1.0702,1.0702,1.0701,1.0701
USDCHF,20100406,180700,1.0700,1.0700,1.0699,1.0699
USDCHF,20100406,180800,1.0700,1.0703,1.0700,1.0702
USDCHF,20100406,180900,1.0703,1.0703,1.0703,1.0703
USDCHF,20100406,181000,1.0703,1.0703,1.0702,1.0702
USDCHF,20100406,181100,1.0703,1.0703,1.0703,1.0703
USDCHF,20100406,181200,1.0703,1.0704,1.0703,1.0704
USDCHF,20100406,181300,1.0704,1.0704,1.0703,1.0703
USDCHF,20100406,181400,1.0703,1.0704,1.0703,1.0703
USDCHF,20100406,181500,1.0703,1.0703,1.0702,1.0703
USDCHF,20100406,181600,1.0702,1.0703,1.0702,1.0702
USDCHF,20100406,181700,1.0703,1.0704,1.0702,1.0702
USDCHF,20100406,181800,1.0702,1.0704,1.0701,1.0704
USDCHF,20100406,181900,1.0705,1.0707,1.0705,1.0707
USDCHF,20100406,182000,1.0707,1.0709,1.0706,1.0708
USDCHF,20100406,182100,1.0709,1.0709,1.0708,1.0709
USDCHF,20100406,182200,1.0708,1.0709,1.0707,1.0707
USDCHF,20100406,182300,1.0708,1.0708,1.0707,1.0708
USDCHF,20100406,182400,1.0708,1.0708,1.0707,1.0707
USDCHF,20100406,182500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100406,182600,1.0708,1.0708,1.0707,1.0707
USDCHF,20100406,182700,1.0708,1.0708,1.0707,1.0708
USDCHF,20100406,182800,1.0709,1.0710,1.0708,1.0710
USDCHF,20100406,182900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100406,183000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100406,183100,1.0711,1.0715,1.0711,1.0715
USDCHF,20100406,183200,1.0716,1.0720,1.0716,1.0718
USDCHF,20100406,183300,1.0719,1.0719,1.0717,1.0717
USDCHF,20100406,183400,1.0716,1.0717,1.0715,1.0716
USDCHF,20100406,183500,1.0716,1.0716,1.0715,1.0715
USDCHF,20100406,183600,1.0716,1.0716,1.0713,1.0713
USDCHF,20100406,183700,1.0713,1.0714,1.0713,1.0714
USDCHF,20100406,183800,1.0714,1.0714,1.0712,1.0712
USDCHF,20100406,183900,1.0713,1.0713,1.0712,1.0712
USDCHF,20100406,184000,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,184100,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,184200,1.0712,1.0713,1.0712,1.0713
USDCHF,20100406,184300,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,184400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,184500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,184600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,184700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100406,184800,1.0711,1.0711,1.0711,1.0711
USDCHF,20100406,184900,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,185000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,185100,1.0712,1.0712,1.0711,1.0712
USDCHF,20100406,185200,1.0711,1.0712,1.0711,1.0711
USDCHF,20100406,185300,1.0711,1.0711,1.0710,1.0711
USDCHF,20100406,185400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,185500,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,185600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,185700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100406,185800,1.0710,1.0710,1.0709,1.0709
USDCHF,20100406,185900,1.0710,1.0710,1.0708,1.0709
USDCHF,20100406,190000,1.0708,1.0709,1.0704,1.0704
USDCHF,20100406,190100,1.0703,1.0707,1.0703,1.0707
USDCHF,20100406,190200,1.0707,1.0707,1.0706,1.0706
USDCHF,20100406,190300,1.0707,1.0708,1.0707,1.0708
USDCHF,20100406,190400,1.0707,1.0709,1.0707,1.0708
USDCHF,20100406,190500,1.0709,1.0711,1.0708,1.0711
USDCHF,20100406,190600,1.0711,1.0711,1.0711,1.0711
USDCHF,20100406,190700,1.0710,1.0711,1.0710,1.0710
USDCHF,20100406,190800,1.0710,1.0712,1.0710,1.0711
USDCHF,20100406,190900,1.0711,1.0711,1.0710,1.0711
USDCHF,20100406,191000,1.0712,1.0712,1.0710,1.0710
USDCHF,20100406,191100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100406,191200,1.0710,1.0711,1.0710,1.0711
USDCHF,20100406,191300,1.0711,1.0711,1.0709,1.0709
USDCHF,20100406,191400,1.0708,1.0710,1.0708,1.0710
USDCHF,20100406,191500,1.0709,1.0711,1.0709,1.0711
USDCHF,20100406,191600,1.0710,1.0712,1.0710,1.0712
USDCHF,20100406,191700,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,191800,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,191900,1.0710,1.0710,1.0708,1.0708
USDCHF,20100406,192000,1.0709,1.0709,1.0708,1.0708
USDCHF,20100406,192100,1.0709,1.0709,1.0706,1.0707
USDCHF,20100406,192200,1.0706,1.0707,1.0706,1.0707
USDCHF,20100406,192300,1.0707,1.0707,1.0706,1.0707
USDCHF,20100406,192400,1.0707,1.0707,1.0706,1.0706
USDCHF,20100406,192500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100406,192600,1.0706,1.0709,1.0706,1.0709
USDCHF,20100406,192700,1.0710,1.0710,1.0709,1.0710
USDCHF,20100406,192800,1.0709,1.0711,1.0709,1.0711
USDCHF,20100406,192900,1.0710,1.0713,1.0710,1.0713
USDCHF,20100406,193000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100406,193100,1.0713,1.0714,1.0713,1.0713
USDCHF,20100406,193200,1.0713,1.0713,1.0713,1.0713
USDCHF,20100406,193300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100406,193400,1.0713,1.0714,1.0713,1.0713
USDCHF,20100406,193500,1.0712,1.0713,1.0712,1.0712
USDCHF,20100406,193600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,193700,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,193800,1.0712,1.0712,1.0712,1.0712
USDCHF,20100406,193900,1.0711,1.0712,1.0711,1.0712
USDCHF,20100406,194000,1.0711,1.0712,1.0711,1.0711
USDCHF,20100406,194100,1.0712,1.0712,1.0711,1.0711
USDCHF,20100406,194200,1.0710,1.0711,1.0709,1.0709
USDCHF,20100406,194300,1.0710,1.0710,1.0708,1.0708
USDCHF,20100406,194400,1.0709,1.0710,1.0708,1.0710
USDCHF,20100406,194500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100406,194600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100406,194700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100406,194800,1.0710,1.0710,1.0709,1.0709
USDCHF,20100406,194900,1.0710,1.0710,1.0708,1.0708
USDCHF,20100406,195000,1.0708,1.0709,1.0708,1.0709
USDCHF,20100406,195100,1.0708,1.0709,1.0708,1.0708
USDCHF,20100406,195200,1.0708,1.0708,1.0708,1.0708
USDCHF,20100406,195300,1.0709,1.0710,1.0709,1.0710
USDCHF,20100406,195400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100406,195500,1.0709,1.0709,1.0709,1.0709
USDCHF,20100406,195600,1.0708,1.0709,1.0708,1.0709
USDCHF,20100406,195700,1.0709,1.0710,1.0708,1.0708
USDCHF,20100406,195800,1.0708,1.0710,1.0708,1.0710
USDCHF,20100406,195900,1.0710,1.0711,1.0710,1.0711
USDCHF,20100406,200000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100406,200100,1.0710,1.0711,1.0705,1.0705
USDCHF,20100406,200200,1.0706,1.0706,1.0704,1.0705
USDCHF,20100406,200300,1.0704,1.0704,1.0704,1.0704
USDCHF,20100406,200400,1.0704,1.0704,1.0699,1.0699
USDCHF,20100406,200500,1.0698,1.0701,1.0697,1.0701
USDCHF,20100406,200600,1.0700,1.0703,1.0700,1.0703
USDCHF,20100406,200700,1.0703,1.0704,1.0703,1.0704
USDCHF,20100406,200800,1.0705,1.0707,1.0705,1.0705
USDCHF,20100406,200900,1.0706,1.0706,1.0704,1.0704
USDCHF,20100406,201000,1.0704,1.0704,1.0701,1.0704
USDCHF,20100406,201100,1.0705,1.0706,1.0704,1.0704
USDCHF,20100406,201200,1.0705,1.0705,1.0702,1.0702
USDCHF,20100406,201300,1.0703,1.0705,1.0703,1.0705
USDCHF,20100406,201400,1.0704,1.0704,1.0702,1.0702
USDCHF,20100406,201500,1.0702,1.0702,1.0701,1.0702
USDCHF,20100406,201600,1.0701,1.0701,1.0700,1.0700
USDCHF,20100406,201700,1.0699,1.0699,1.0696,1.0696
USDCHF,20100406,201800,1.0695,1.0698,1.0694,1.0698
USDCHF,20100406,201900,1.0699,1.0700,1.0699,1.0699
USDCHF,20100406,202000,1.0700,1.0701,1.0699,1.0700
USDCHF,20100406,202100,1.0699,1.0699,1.0698,1.0699
USDCHF,20100406,202200,1.0698,1.0698,1.0698,1.0698
USDCHF,20100406,202300,1.0698,1.0699,1.0698,1.0699
USDCHF,20100406,202400,1.0700,1.0701,1.0697,1.0697
USDCHF,20100406,202500,1.0696,1.0696,1.0692,1.0693
USDCHF,20100406,202600,1.0692,1.0695,1.0692,1.0695
USDCHF,20100406,202700,1.0695,1.0695,1.0694,1.0695
USDCHF,20100406,202800,1.0694,1.0697,1.0694,1.0697
USDCHF,20100406,202900,1.0696,1.0696,1.0695,1.0696
USDCHF,20100406,203000,1.0695,1.0695,1.0695,1.0695
USDCHF,20100406,203100,1.0694,1.0694,1.0688,1.0688
USDCHF,20100406,203200,1.0689,1.0690,1.0687,1.0688
USDCHF,20100406,203300,1.0687,1.0687,1.0686,1.0687
USDCHF,20100406,203400,1.0688,1.0690,1.0688,1.0689
USDCHF,20100406,203500,1.0689,1.0689,1.0687,1.0687
USDCHF,20100406,203600,1.0686,1.0688,1.0686,1.0688
USDCHF,20100406,203700,1.0689,1.0689,1.0688,1.0689
USDCHF,20100406,203800,1.0689,1.0689,1.0687,1.0688
USDCHF,20100406,203900,1.0689,1.0689,1.0688,1.0689
USDCHF,20100406,204000,1.0689,1.0689,1.0687,1.0687
USDCHF,20100406,204100,1.0688,1.0688,1.0687,1.0688
USDCHF,20100406,204200,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,204300,1.0687,1.0689,1.0687,1.0687
USDCHF,20100406,204400,1.0686,1.0686,1.0684,1.0685
USDCHF,20100406,204500,1.0686,1.0687,1.0686,1.0686
USDCHF,20100406,204600,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,204700,1.0687,1.0688,1.0687,1.0688
USDCHF,20100406,204800,1.0687,1.0690,1.0687,1.0690
USDCHF,20100406,204900,1.0690,1.0691,1.0690,1.0690
USDCHF,20100406,205000,1.0690,1.0691,1.0690,1.0691
USDCHF,20100406,205100,1.0691,1.0691,1.0690,1.0691
USDCHF,20100406,205200,1.0691,1.0691,1.0690,1.0690
USDCHF,20100406,205300,1.0689,1.0690,1.0689,1.0690
USDCHF,20100406,205400,1.0689,1.0689,1.0688,1.0688
USDCHF,20100406,205500,1.0689,1.0690,1.0689,1.0690
USDCHF,20100406,205600,1.0691,1.0691,1.0688,1.0688
USDCHF,20100406,205700,1.0688,1.0690,1.0688,1.0690
USDCHF,20100406,205800,1.0689,1.0690,1.0689,1.0690
USDCHF,20100406,205900,1.0689,1.0690,1.0689,1.0690
USDCHF,20100406,210000,1.0690,1.0691,1.0690,1.0690
USDCHF,20100406,210100,1.0690,1.0691,1.0690,1.0691
USDCHF,20100406,210200,1.0691,1.0691,1.0689,1.0689
USDCHF,20100406,210300,1.0688,1.0688,1.0685,1.0686
USDCHF,20100406,210400,1.0686,1.0686,1.0685,1.0685
USDCHF,20100406,210500,1.0686,1.0687,1.0686,1.0687
USDCHF,20100406,210600,1.0688,1.0688,1.0687,1.0687
USDCHF,20100406,210700,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,210800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,210900,1.0687,1.0688,1.0687,1.0687
USDCHF,20100406,211000,1.0686,1.0688,1.0685,1.0688
USDCHF,20100406,211100,1.0687,1.0688,1.0687,1.0688
USDCHF,20100406,211200,1.0688,1.0689,1.0688,1.0688
USDCHF,20100406,211300,1.0688,1.0688,1.0687,1.0687
USDCHF,20100406,211400,1.0687,1.0688,1.0687,1.0688
USDCHF,20100406,211500,1.0688,1.0688,1.0687,1.0688
USDCHF,20100406,211600,1.0688,1.0688,1.0687,1.0687
USDCHF,20100406,211700,1.0688,1.0688,1.0686,1.0686
USDCHF,20100406,211800,1.0686,1.0686,1.0685,1.0685
USDCHF,20100406,211900,1.0685,1.0685,1.0678,1.0678
USDCHF,20100406,212000,1.0677,1.0679,1.0677,1.0679
USDCHF,20100406,212100,1.0680,1.0681,1.0680,1.0680
USDCHF,20100406,212200,1.0680,1.0681,1.0680,1.0680
USDCHF,20100406,212300,1.0681,1.0681,1.0681,1.0681
USDCHF,20100406,212400,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,212500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100406,212600,1.0680,1.0680,1.0679,1.0679
USDCHF,20100406,212700,1.0680,1.0681,1.0680,1.0681
USDCHF,20100406,212800,1.0681,1.0681,1.0681,1.0681
USDCHF,20100406,212900,1.0681,1.0682,1.0681,1.0682
USDCHF,20100406,213000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,213100,1.0683,1.0684,1.0683,1.0683
USDCHF,20100406,213200,1.0684,1.0684,1.0683,1.0683
USDCHF,20100406,213300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,213400,1.0684,1.0684,1.0683,1.0684
USDCHF,20100406,213500,1.0684,1.0684,1.0684,1.0684
USDCHF,20100406,213600,1.0684,1.0684,1.0683,1.0683
USDCHF,20100406,213700,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,213800,1.0682,1.0683,1.0682,1.0683
USDCHF,20100406,213900,1.0683,1.0683,1.0683,1.0683
USDCHF,20100406,214000,1.0683,1.0683,1.0682,1.0683
USDCHF,20100406,214100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100406,214200,1.0683,1.0683,1.0683,1.0683
USDCHF,20100406,214300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,214400,1.0684,1.0684,1.0684,1.0684
USDCHF,20100406,214500,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,214600,1.0684,1.0684,1.0684,1.0684
USDCHF,20100406,214700,1.0684,1.0684,1.0683,1.0683
USDCHF,20100406,214800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100406,214900,1.0682,1.0683,1.0681,1.0683
USDCHF,20100406,215000,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,215100,1.0683,1.0683,1.0682,1.0682
USDCHF,20100406,215200,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,215300,1.0682,1.0683,1.0682,1.0683
USDCHF,20100406,215400,1.0682,1.0683,1.0681,1.0681
USDCHF,20100406,215500,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,215600,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,215700,1.0682,1.0682,1.0681,1.0682
USDCHF,20100406,215800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,215900,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,220000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100406,220100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,220200,1.0683,1.0684,1.0683,1.0683
USDCHF,20100406,220300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100406,220400,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,220500,1.0684,1.0684,1.0681,1.0681
USDCHF,20100406,220600,1.0682,1.0682,1.0681,1.0682
USDCHF,20100406,220700,1.0682,1.0682,1.0681,1.0681
USDCHF,20100406,220800,1.0681,1.0682,1.0681,1.0682
USDCHF,20100406,220900,1.0682,1.0682,1.0682,1.0682
USDCHF,20100406,221000,1.0682,1.0683,1.0681,1.0681
USDCHF,20100406,221100,1.0681,1.0682,1.0681,1.0682
USDCHF,20100406,221200,1.0682,1.0683,1.0681,1.0683
USDCHF,20100406,221300,1.0682,1.0683,1.0682,1.0682
USDCHF,20100406,221400,1.0682,1.0683,1.0682,1.0683
USDCHF,20100406,221500,1.0683,1.0684,1.0683,1.0683
USDCHF,20100406,221600,1.0683,1.0683,1.0683,1.0683
USDCHF,20100406,221700,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,221800,1.0684,1.0684,1.0683,1.0684
USDCHF,20100406,221900,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,222000,1.0683,1.0684,1.0683,1.0684
USDCHF,20100406,222100,1.0684,1.0684,1.0683,1.0684
USDCHF,20100406,222200,1.0684,1.0685,1.0684,1.0685
USDCHF,20100406,222300,1.0684,1.0685,1.0684,1.0685
USDCHF,20100406,222400,1.0685,1.0686,1.0685,1.0685
USDCHF,20100406,222500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100406,222600,1.0685,1.0685,1.0684,1.0684
USDCHF,20100406,222700,1.0685,1.0685,1.0685,1.0685
USDCHF,20100406,222800,1.0685,1.0685,1.0684,1.0684
USDCHF,20100406,222900,1.0685,1.0685,1.0685,1.0685
USDCHF,20100406,223000,1.0685,1.0685,1.0684,1.0685
USDCHF,20100406,223100,1.0685,1.0685,1.0685,1.0685
USDCHF,20100406,223200,1.0685,1.0685,1.0684,1.0684
USDCHF,20100406,223300,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,223400,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,223500,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,223600,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,223700,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,223800,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,223900,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,224000,1.0686,1.0687,1.0686,1.0686
USDCHF,20100406,224100,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,224200,1.0687,1.0687,1.0686,1.0687
USDCHF,20100406,224300,1.0687,1.0687,1.0686,1.0686
USDCHF,20100406,224400,1.0687,1.0687,1.0686,1.0687
USDCHF,20100406,224500,1.0688,1.0688,1.0687,1.0687
USDCHF,20100406,224600,1.0686,1.0686,1.0685,1.0685
USDCHF,20100406,224700,1.0684,1.0685,1.0684,1.0685
USDCHF,20100406,224800,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,224900,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,225000,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,225100,1.0686,1.0686,1.0685,1.0685
USDCHF,20100406,225200,1.0686,1.0687,1.0686,1.0686
USDCHF,20100406,225300,1.0687,1.0687,1.0685,1.0686
USDCHF,20100406,225400,1.0687,1.0688,1.0687,1.0688
USDCHF,20100406,225500,1.0688,1.0688,1.0687,1.0687
USDCHF,20100406,225600,1.0688,1.0688,1.0687,1.0687
USDCHF,20100406,225700,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,225800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,225900,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,230000,1.0687,1.0688,1.0687,1.0687
USDCHF,20100406,230100,1.0686,1.0686,1.0685,1.0686
USDCHF,20100406,230200,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,230300,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,230400,1.0686,1.0687,1.0686,1.0686
USDCHF,20100406,230500,1.0686,1.0687,1.0686,1.0686
USDCHF,20100406,230600,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,230700,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,230800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,230900,1.0687,1.0687,1.0686,1.0687
USDCHF,20100406,231000,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,231100,1.0687,1.0687,1.0686,1.0686
USDCHF,20100406,231200,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,231300,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,231400,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,231500,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,231600,1.0687,1.0687,1.0686,1.0687
USDCHF,20100406,231700,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,231800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100406,231900,1.0687,1.0688,1.0687,1.0688
USDCHF,20100406,232000,1.0687,1.0688,1.0687,1.0688
USDCHF,20100406,232100,1.0688,1.0688,1.0686,1.0686
USDCHF,20100406,232200,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,232300,1.0685,1.0686,1.0685,1.0685
USDCHF,20100406,232400,1.0685,1.0685,1.0684,1.0684
USDCHF,20100406,232500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100406,232600,1.0685,1.0687,1.0685,1.0687
USDCHF,20100406,232700,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,232800,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,232900,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,233000,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,233100,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,233200,1.0686,1.0686,1.0685,1.0686
USDCHF,20100406,233300,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,233400,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,233500,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,233600,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,233700,1.0686,1.0686,1.0685,1.0686
USDCHF,20100406,233800,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,233900,1.0686,1.0686,1.0685,1.0686
USDCHF,20100406,234000,1.0686,1.0686,1.0685,1.0686
USDCHF,20100406,234100,1.0686,1.0686,1.0685,1.0685
USDCHF,20100406,234200,1.0685,1.0685,1.0685,1.0685
USDCHF,20100406,234300,1.0685,1.0685,1.0684,1.0685
USDCHF,20100406,234400,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,234500,1.0686,1.0686,1.0685,1.0686
USDCHF,20100406,234600,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,234700,1.0685,1.0686,1.0685,1.0686
USDCHF,20100406,234800,1.0686,1.0686,1.0685,1.0686
USDCHF,20100406,234900,1.0686,1.0686,1.0686,1.0686
USDCHF,20100406,235000,1.0686,1.0688,1.0686,1.0688
USDCHF,20100406,235100,1.0688,1.0691,1.0688,1.0691
USDCHF,20100406,235200,1.0690,1.0690,1.0689,1.0689
USDCHF,20100406,235300,1.0690,1.0690,1.0689,1.0690
USDCHF,20100406,235400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100406,235500,1.0690,1.0690,1.0690,1.0690
USDCHF,20100406,235600,1.0690,1.0690,1.0690,1.0690
USDCHF,20100406,235700,1.0690,1.0690,1.0690,1.0690
USDCHF,20100406,235800,1.0690,1.0690,1.0689,1.0690
USDCHF,20100406,235900,1.0690,1.0690,1.0689,1.0689
USDCHF,20100407,000000,1.0690,1.0690,1.0689,1.0689
USDJPY,20100406,000100,94.31,94.31,94.29,94.29
USDJPY,20100406,000200,94.29,94.29,94.29,94.29
USDJPY,20100406,000300,94.29,94.30,94.29,94.30
USDJPY,20100406,000400,94.30,94.31,94.30,94.30
USDJPY,20100406,000500,94.31,94.31,94.29,94.30
USDJPY,20100406,000600,94.30,94.30,94.30,94.30
USDJPY,20100406,000700,94.30,94.30,94.30,94.30
USDJPY,20100406,000800,94.30,94.31,94.30,94.31
USDJPY,20100406,000900,94.31,94.31,94.29,94.30
USDJPY,20100406,001000,94.31,94.31,94.30,94.31
USDJPY,20100406,001100,94.31,94.31,94.30,94.30
USDJPY,20100406,001200,94.29,94.30,94.29,94.30
USDJPY,20100406,001300,94.30,94.30,94.29,94.30
USDJPY,20100406,001400,94.29,94.29,94.28,94.28
USDJPY,20100406,001500,94.27,94.28,94.27,94.28
USDJPY,20100406,001600,94.28,94.29,94.28,94.29
USDJPY,20100406,001700,94.29,94.29,94.28,94.28
USDJPY,20100406,001800,94.28,94.28,94.28,94.28
USDJPY,20100406,001900,94.28,94.28,94.28,94.28
USDJPY,20100406,002000,94.28,94.29,94.28,94.28
USDJPY,20100406,002100,94.28,94.29,94.28,94.29
USDJPY,20100406,002200,94.29,94.29,94.28,94.29
USDJPY,20100406,002300,94.29,94.29,94.29,94.29
USDJPY,20100406,002400,94.29,94.29,94.29,94.29
USDJPY,20100406,002500,94.29,94.29,94.29,94.29
USDJPY,20100406,002600,94.30,94.30,94.29,94.30
USDJPY,20100406,002700,94.29,94.30,94.29,94.29
USDJPY,20100406,002800,94.30,94.30,94.30,94.30
USDJPY,20100406,002900,94.29,94.30,94.29,94.30
USDJPY,20100406,003000,94.30,94.30,94.30,94.30
USDJPY,20100406,003100,94.31,94.31,94.30,94.30
USDJPY,20100406,003200,94.30,94.31,94.30,94.30
USDJPY,20100406,003300,94.30,94.31,94.30,94.30
USDJPY,20100406,003400,94.31,94.31,94.31,94.31
USDJPY,20100406,003500,94.31,94.32,94.31,94.32
USDJPY,20100406,003600,94.31,94.32,94.31,94.32
USDJPY,20100406,003700,94.32,94.32,94.32,94.32
USDJPY,20100406,003800,94.32,94.33,94.32,94.33
USDJPY,20100406,003900,94.32,94.32,94.31,94.32
USDJPY,20100406,004000,94.33,94.33,94.32,94.33
USDJPY,20100406,004100,94.33,94.33,94.32,94.33
USDJPY,20100406,004200,94.33,94.33,94.33,94.33
USDJPY,20100406,004300,94.33,94.33,94.32,94.33
USDJPY,20100406,004400,94.33,94.33,94.33,94.33
USDJPY,20100406,004500,94.33,94.33,94.33,94.33
USDJPY,20100406,004600,94.33,94.34,94.33,94.33
USDJPY,20100406,004700,94.33,94.33,94.33,94.33
USDJPY,20100406,004800,94.33,94.33,94.33,94.33
USDJPY,20100406,004900,94.33,94.34,94.33,94.34
USDJPY,20100406,005000,94.34,94.34,94.33,94.33
USDJPY,20100406,005100,94.33,94.33,94.32,94.32
USDJPY,20100406,005200,94.33,94.33,94.33,94.33
USDJPY,20100406,005300,94.33,94.33,94.32,94.32
USDJPY,20100406,005400,94.33,94.33,94.32,94.32
USDJPY,20100406,005500,94.32,94.33,94.32,94.33
USDJPY,20100406,005600,94.33,94.33,94.32,94.33
USDJPY,20100406,005700,94.32,94.32,94.32,94.32
USDJPY,20100406,005800,94.31,94.33,94.31,94.33
USDJPY,20100406,005900,94.33,94.33,94.33,94.33
USDJPY,20100406,010000,94.33,94.34,94.33,94.34
USDJPY,20100406,010100,94.34,94.35,94.34,94.34
USDJPY,20100406,010200,94.34,94.34,94.34,94.34
USDJPY,20100406,010300,94.34,94.34,94.34,94.34
USDJPY,20100406,010400,94.34,94.34,94.34,94.34
USDJPY,20100406,010500,94.34,94.34,94.34,94.34
USDJPY,20100406,010600,94.34,94.34,94.33,94.33
USDJPY,20100406,010700,94.34,94.35,94.34,94.34
USDJPY,20100406,010800,94.34,94.35,94.34,94.35
USDJPY,20100406,010900,94.34,94.34,94.33,94.33
USDJPY,20100406,011000,94.34,94.34,94.34,94.34
USDJPY,20100406,011100,94.34,94.34,94.34,94.34
USDJPY,20100406,011200,94.34,94.34,94.33,94.34
USDJPY,20100406,011300,94.34,94.34,94.34,94.34
USDJPY,20100406,011400,94.34,94.34,94.34,94.34
USDJPY,20100406,011500,94.34,94.35,94.33,94.35
USDJPY,20100406,011600,94.35,94.35,94.34,94.35
USDJPY,20100406,011700,94.35,94.35,94.35,94.35
USDJPY,20100406,011800,94.35,94.35,94.35,94.35
USDJPY,20100406,011900,94.35,94.35,94.34,94.34
USDJPY,20100406,012000,94.35,94.35,94.34,94.35
USDJPY,20100406,012100,94.35,94.35,94.33,94.33
USDJPY,20100406,012200,94.33,94.33,94.33,94.33
USDJPY,20100406,012300,94.32,94.33,94.32,94.33
USDJPY,20100406,012400,94.32,94.33,94.32,94.33
USDJPY,20100406,012500,94.33,94.33,94.33,94.33
USDJPY,20100406,012600,94.33,94.33,94.33,94.33
USDJPY,20100406,012700,94.33,94.33,94.33,94.33
USDJPY,20100406,012800,94.33,94.33,94.33,94.33
USDJPY,20100406,012900,94.33,94.33,94.33,94.33
USDJPY,20100406,013000,94.32,94.33,94.32,94.33
USDJPY,20100406,013100,94.33,94.33,94.33,94.33
USDJPY,20100406,013200,94.32,94.32,94.31,94.32
USDJPY,20100406,013300,94.33,94.33,94.32,94.33
USDJPY,20100406,013400,94.33,94.33,94.33,94.33
USDJPY,20100406,013500,94.33,94.33,94.32,94.33
USDJPY,20100406,013600,94.33,94.33,94.33,94.33
USDJPY,20100406,013700,94.33,94.35,94.32,94.35
USDJPY,20100406,013800,94.34,94.34,94.33,94.33
USDJPY,20100406,013900,94.32,94.33,94.32,94.33
USDJPY,20100406,014000,94.31,94.33,94.31,94.32
USDJPY,20100406,014100,94.32,94.32,94.32,94.32
USDJPY,20100406,014200,94.31,94.31,94.29,94.31
USDJPY,20100406,014300,94.30,94.30,94.29,94.29
USDJPY,20100406,014400,94.30,94.32,94.30,94.32
USDJPY,20100406,014500,94.33,94.34,94.30,94.31
USDJPY,20100406,014600,94.31,94.31,94.30,94.30
USDJPY,20100406,014700,94.30,94.31,94.30,94.30
USDJPY,20100406,014800,94.30,94.31,94.29,94.30
USDJPY,20100406,014900,94.31,94.32,94.30,94.32
USDJPY,20100406,015000,94.32,94.33,94.30,94.30
USDJPY,20100406,015100,94.31,94.31,94.30,94.30
USDJPY,20100406,015200,94.30,94.31,94.30,94.30
USDJPY,20100406,015300,94.29,94.30,94.29,94.30
USDJPY,20100406,015400,94.30,94.30,94.29,94.29
USDJPY,20100406,015500,94.28,94.28,94.26,94.26
USDJPY,20100406,015600,94.26,94.26,94.25,94.26
USDJPY,20100406,015700,94.27,94.28,94.26,94.28
USDJPY,20100406,015800,94.29,94.29,94.28,94.28
USDJPY,20100406,015900,94.28,94.28,94.27,94.27
USDJPY,20100406,020000,94.26,94.27,94.26,94.26
USDJPY,20100406,020100,94.25,94.26,94.25,94.25
USDJPY,20100406,020200,94.26,94.26,94.25,94.26
USDJPY,20100406,020300,94.26,94.26,94.23,94.24
USDJPY,20100406,020400,94.23,94.24,94.23,94.24
USDJPY,20100406,020500,94.23,94.24,94.22,94.24
USDJPY,20100406,020600,94.23,94.24,94.23,94.23
USDJPY,20100406,020700,94.22,94.23,94.21,94.22
USDJPY,20100406,020800,94.21,94.21,94.20,94.20
USDJPY,20100406,020900,94.21,94.21,94.19,94.20
USDJPY,20100406,021000,94.20,94.21,94.20,94.21
USDJPY,20100406,021100,94.20,94.22,94.20,94.21
USDJPY,20100406,021200,94.21,94.21,94.20,94.21
USDJPY,20100406,021300,94.21,94.22,94.21,94.22
USDJPY,20100406,021400,94.21,94.22,94.21,94.22
USDJPY,20100406,021500,94.23,94.23,94.21,94.22
USDJPY,20100406,021600,94.22,94.23,94.22,94.23
USDJPY,20100406,021700,94.24,94.24,94.23,94.24
USDJPY,20100406,021800,94.25,94.25,94.24,94.24
USDJPY,20100406,021900,94.24,94.25,94.24,94.25
USDJPY,20100406,022000,94.24,94.25,94.23,94.24
USDJPY,20100406,022100,94.23,94.25,94.23,94.25
USDJPY,20100406,022200,94.25,94.25,94.24,94.24
USDJPY,20100406,022300,94.24,94.24,94.23,94.23
USDJPY,20100406,022400,94.24,94.25,94.24,94.24
USDJPY,20100406,022500,94.25,94.25,94.25,94.25
USDJPY,20100406,022600,94.25,94.25,94.24,94.24
USDJPY,20100406,022700,94.23,94.24,94.22,94.23
USDJPY,20100406,022800,94.23,94.24,94.23,94.23
USDJPY,20100406,022900,94.22,94.24,94.22,94.24
USDJPY,20100406,023000,94.24,94.24,94.23,94.23
USDJPY,20100406,023100,94.23,94.24,94.23,94.23
USDJPY,20100406,023200,94.24,94.24,94.23,94.23
USDJPY,20100406,023300,94.23,94.24,94.23,94.24
USDJPY,20100406,023400,94.24,94.24,94.24,94.24
USDJPY,20100406,023500,94.23,94.24,94.23,94.24
USDJPY,20100406,023600,94.25,94.25,94.24,94.25
USDJPY,20100406,023700,94.24,94.25,94.24,94.25
USDJPY,20100406,023800,94.25,94.25,94.24,94.25
USDJPY,20100406,023900,94.25,94.26,94.25,94.26
USDJPY,20100406,024000,94.25,94.26,94.25,94.26
USDJPY,20100406,024100,94.26,94.26,94.26,94.26
USDJPY,20100406,024200,94.26,94.26,94.25,94.26
USDJPY,20100406,024300,94.25,94.25,94.25,94.25
USDJPY,20100406,024400,94.25,94.25,94.25,94.25
USDJPY,20100406,024500,94.24,94.25,94.24,94.25
USDJPY,20100406,024600,94.25,94.25,94.25,94.25
USDJPY,20100406,024700,94.25,94.25,94.25,94.25
USDJPY,20100406,024800,94.25,94.25,94.24,94.24
USDJPY,20100406,024900,94.24,94.24,94.23,94.23
USDJPY,20100406,025000,94.24,94.24,94.23,94.23
USDJPY,20100406,025100,94.22,94.22,94.22,94.22
USDJPY,20100406,025200,94.22,94.22,94.19,94.20
USDJPY,20100406,025300,94.19,94.20,94.19,94.20
USDJPY,20100406,025400,94.20,94.20,94.20,94.20
USDJPY,20100406,025500,94.20,94.22,94.20,94.22
USDJPY,20100406,025600,94.23,94.23,94.22,94.22
USDJPY,20100406,025700,94.22,94.22,94.21,94.21
USDJPY,20100406,025800,94.21,94.21,94.16,94.17
USDJPY,20100406,025900,94.16,94.16,94.13,94.15
USDJPY,20100406,030000,94.15,94.15,94.12,94.12
USDJPY,20100406,030100,94.11,94.11,94.07,94.08
USDJPY,20100406,030200,94.07,94.07,94.04,94.05
USDJPY,20100406,030300,94.04,94.04,94.03,94.03
USDJPY,20100406,030400,94.03,94.04,94.03,94.04
USDJPY,20100406,030500,94.03,94.04,94.03,94.04
USDJPY,20100406,030600,94.03,94.03,94.01,94.03
USDJPY,20100406,030700,94.04,94.04,94.03,94.04
USDJPY,20100406,030800,94.03,94.04,94.03,94.03
USDJPY,20100406,030900,94.03,94.03,94.02,94.02
USDJPY,20100406,031000,94.03,94.07,94.02,94.06
USDJPY,20100406,031100,94.05,94.05,94.04,94.05
USDJPY,20100406,031200,94.05,94.06,94.03,94.04
USDJPY,20100406,031300,94.03,94.03,94.03,94.03
USDJPY,20100406,031400,94.03,94.05,94.03,94.04
USDJPY,20100406,031500,94.05,94.06,94.04,94.05
USDJPY,20100406,031600,94.04,94.05,94.04,94.05
USDJPY,20100406,031700,94.05,94.08,94.05,94.07
USDJPY,20100406,031800,94.08,94.10,94.08,94.10
USDJPY,20100406,031900,94.09,94.09,94.07,94.08
USDJPY,20100406,032000,94.07,94.08,94.07,94.07
USDJPY,20100406,032100,94.07,94.07,94.06,94.06
USDJPY,20100406,032200,94.06,94.07,94.06,94.07
USDJPY,20100406,032300,94.07,94.07,94.03,94.03
USDJPY,20100406,032400,94.04,94.04,94.03,94.03
USDJPY,20100406,032500,94.04,94.04,94.03,94.03
USDJPY,20100406,032600,94.03,94.04,94.03,94.04
USDJPY,20100406,032700,94.03,94.03,94.01,94.01
USDJPY,20100406,032800,94.01,94.03,94.01,94.03
USDJPY,20100406,032900,94.04,94.07,94.04,94.06
USDJPY,20100406,033000,94.07,94.07,94.06,94.07
USDJPY,20100406,033100,94.08,94.08,94.07,94.07
USDJPY,20100406,033200,94.08,94.08,94.07,94.07
USDJPY,20100406,033300,94.08,94.08,94.07,94.07
USDJPY,20100406,033400,94.07,94.08,94.07,94.08
USDJPY,20100406,033500,94.08,94.08,94.07,94.07
USDJPY,20100406,033600,94.07,94.08,94.06,94.06
USDJPY,20100406,033700,94.07,94.07,94.06,94.06
USDJPY,20100406,033800,94.07,94.07,94.07,94.07
USDJPY,20100406,033900,94.07,94.07,94.07,94.07
USDJPY,20100406,034000,94.07,94.08,94.06,94.08
USDJPY,20100406,034100,94.08,94.08,94.08,94.08
USDJPY,20100406,034200,94.08,94.10,94.08,94.10
USDJPY,20100406,034300,94.11,94.13,94.11,94.13
USDJPY,20100406,034400,94.12,94.12,94.11,94.11
USDJPY,20100406,034500,94.11,94.12,94.11,94.12
USDJPY,20100406,034600,94.11,94.13,94.11,94.12
USDJPY,20100406,034700,94.12,94.12,94.11,94.11
USDJPY,20100406,034800,94.12,94.12,94.10,94.10
USDJPY,20100406,034900,94.09,94.09,94.09,94.09
USDJPY,20100406,035000,94.09,94.12,94.09,94.11
USDJPY,20100406,035100,94.12,94.12,94.12,94.12
USDJPY,20100406,035200,94.12,94.15,94.12,94.15
USDJPY,20100406,035300,94.15,94.15,94.14,94.15
USDJPY,20100406,035400,94.15,94.15,94.15,94.15
USDJPY,20100406,035500,94.15,94.16,94.15,94.15
USDJPY,20100406,035600,94.15,94.15,94.15,94.15
USDJPY,20100406,035700,94.15,94.15,94.15,94.15
USDJPY,20100406,035800,94.15,94.15,94.15,94.15
USDJPY,20100406,035900,94.15,94.17,94.15,94.17
USDJPY,20100406,040000,94.18,94.19,94.17,94.17
USDJPY,20100406,040100,94.17,94.18,94.17,94.18
USDJPY,20100406,040200,94.17,94.17,94.16,94.16
USDJPY,20100406,040300,94.15,94.17,94.15,94.17
USDJPY,20100406,040400,94.17,94.17,94.15,94.15
USDJPY,20100406,040500,94.15,94.15,94.15,94.15
USDJPY,20100406,040600,94.15,94.15,94.12,94.12
USDJPY,20100406,040700,94.12,94.13,94.12,94.12
USDJPY,20100406,040800,94.12,94.13,94.12,94.12
USDJPY,20100406,040900,94.12,94.12,94.12,94.12
USDJPY,20100406,041000,94.13,94.13,94.11,94.11
USDJPY,20100406,041100,94.12,94.12,94.11,94.11
USDJPY,20100406,041200,94.12,94.13,94.11,94.11
USDJPY,20100406,041300,94.11,94.11,94.10,94.11
USDJPY,20100406,041400,94.11,94.12,94.11,94.11
USDJPY,20100406,041500,94.12,94.12,94.08,94.09
USDJPY,20100406,041600,94.08,94.10,94.08,94.10
USDJPY,20100406,041700,94.09,94.10,94.09,94.09
USDJPY,20100406,041800,94.09,94.09,94.09,94.09
USDJPY,20100406,041900,94.09,94.10,94.09,94.09
USDJPY,20100406,042000,94.09,94.10,94.09,94.09
USDJPY,20100406,042100,94.09,94.10,94.09,94.10
USDJPY,20100406,042200,94.10,94.10,94.10,94.10
USDJPY,20100406,042300,94.09,94.10,94.09,94.10
USDJPY,20100406,042400,94.10,94.10,94.09,94.10
USDJPY,20100406,042500,94.09,94.10,94.09,94.10
USDJPY,20100406,042600,94.10,94.10,94.10,94.10
USDJPY,20100406,042700,94.11,94.12,94.11,94.12
USDJPY,20100406,042800,94.13,94.13,94.12,94.13
USDJPY,20100406,042900,94.13,94.15,94.13,94.15
USDJPY,20100406,043000,94.15,94.17,94.15,94.15
USDJPY,20100406,043100,94.16,94.18,94.16,94.17
USDJPY,20100406,043200,94.16,94.17,94.14,94.15
USDJPY,20100406,043300,94.14,94.15,94.14,94.15
USDJPY,20100406,043400,94.15,94.15,94.15,94.15
USDJPY,20100406,043500,94.14,94.14,94.14,94.14
USDJPY,20100406,043600,94.14,94.14,94.14,94.14
USDJPY,20100406,043700,94.13,94.14,94.11,94.12
USDJPY,20100406,043800,94.11,94.13,94.11,94.13
USDJPY,20100406,043900,94.13,94.13,94.12,94.12
USDJPY,20100406,044000,94.12,94.13,94.12,94.13
USDJPY,20100406,044100,94.12,94.14,94.12,94.14
USDJPY,20100406,044200,94.14,94.16,94.14,94.15
USDJPY,20100406,044300,94.16,94.16,94.15,94.15
USDJPY,20100406,044400,94.15,94.15,94.14,94.15
USDJPY,20100406,044500,94.15,94.15,94.15,94.15
USDJPY,20100406,044600,94.15,94.15,94.15,94.15
USDJPY,20100406,044700,94.15,94.15,94.14,94.15
USDJPY,20100406,044800,94.14,94.14,94.13,94.14
USDJPY,20100406,044900,94.14,94.14,94.14,94.14
USDJPY,20100406,045000,94.15,94.15,94.15,94.15
USDJPY,20100406,045100,94.15,94.16,94.14,94.16
USDJPY,20100406,045200,94.15,94.15,94.14,94.14
USDJPY,20100406,045300,94.14,94.15,94.14,94.15
USDJPY,20100406,045400,94.15,94.15,94.15,94.15
USDJPY,20100406,045500,94.15,94.15,94.15,94.15
USDJPY,20100406,045600,94.14,94.14,94.14,94.14
USDJPY,20100406,045700,94.14,94.14,94.14,94.14
USDJPY,20100406,045800,94.14,94.14,94.14,94.14
USDJPY,20100406,045900,94.14,94.15,94.14,94.15
USDJPY,20100406,050000,94.15,94.16,94.15,94.15
USDJPY,20100406,050100,94.16,94.16,94.15,94.15
USDJPY,20100406,050200,94.15,94.15,94.15,94.15
USDJPY,20100406,050300,94.15,94.15,94.15,94.15
USDJPY,20100406,050400,94.15,94.16,94.15,94.15
USDJPY,20100406,050500,94.15,94.15,94.14,94.14
USDJPY,20100406,050600,94.14,94.14,94.14,94.14
USDJPY,20100406,050700,94.14,94.14,94.14,94.14
USDJPY,20100406,050800,94.14,94.14,94.14,94.14
USDJPY,20100406,050900,94.14,94.14,94.14,94.14
USDJPY,20100406,051000,94.14,94.15,94.14,94.15
USDJPY,20100406,051100,94.15,94.16,94.15,94.15
USDJPY,20100406,051200,94.15,94.16,94.15,94.15
USDJPY,20100406,051300,94.14,94.15,94.14,94.15
USDJPY,20100406,051400,94.16,94.16,94.16,94.16
USDJPY,20100406,051500,94.16,94.16,94.16,94.16
USDJPY,20100406,051600,94.16,94.16,94.16,94.16
USDJPY,20100406,051700,94.16,94.17,94.16,94.16
USDJPY,20100406,051800,94.16,94.17,94.16,94.17
USDJPY,20100406,051900,94.17,94.17,94.16,94.16
USDJPY,20100406,052000,94.15,94.15,94.15,94.15
USDJPY,20100406,052100,94.14,94.14,94.13,94.13
USDJPY,20100406,052200,94.13,94.13,94.12,94.12
USDJPY,20100406,052300,94.12,94.12,94.12,94.12
USDJPY,20100406,052400,94.12,94.12,94.12,94.12
USDJPY,20100406,052500,94.12,94.12,94.12,94.12
USDJPY,20100406,052600,94.12,94.12,94.12,94.12
USDJPY,20100406,052700,94.12,94.12,94.09,94.09
USDJPY,20100406,052800,94.09,94.09,94.09,94.09
USDJPY,20100406,052900,94.08,94.08,94.07,94.07
USDJPY,20100406,053000,94.07,94.08,94.06,94.06
USDJPY,20100406,053100,94.06,94.07,94.06,94.07
USDJPY,20100406,053200,94.07,94.08,94.07,94.07
USDJPY,20100406,053300,94.07,94.07,94.07,94.07
USDJPY,20100406,053400,94.07,94.07,94.06,94.06
USDJPY,20100406,053500,94.06,94.06,94.05,94.05
USDJPY,20100406,053600,94.06,94.06,94.05,94.05
USDJPY,20100406,053700,94.04,94.05,94.02,94.02
USDJPY,20100406,053800,94.01,94.03,94.01,94.02
USDJPY,20100406,053900,94.02,94.02,94.02,94.02
USDJPY,20100406,054000,94.02,94.03,94.02,94.03
USDJPY,20100406,054100,94.03,94.04,94.03,94.03
USDJPY,20100406,054200,94.03,94.04,94.03,94.04
USDJPY,20100406,054300,94.05,94.07,94.05,94.07
USDJPY,20100406,054400,94.06,94.07,94.06,94.06
USDJPY,20100406,054500,94.06,94.06,94.05,94.05
USDJPY,20100406,054600,94.05,94.05,94.05,94.05
USDJPY,20100406,054700,94.06,94.06,94.05,94.05
USDJPY,20100406,054800,94.05,94.05,94.05,94.05
USDJPY,20100406,054900,94.05,94.05,94.05,94.05
USDJPY,20100406,055000,94.05,94.05,94.04,94.05
USDJPY,20100406,055100,94.05,94.05,94.05,94.05
USDJPY,20100406,055200,94.05,94.05,94.04,94.04
USDJPY,20100406,055300,94.05,94.05,94.05,94.05
USDJPY,20100406,055400,94.06,94.07,94.06,94.06
USDJPY,20100406,055500,94.06,94.06,94.06,94.06
USDJPY,20100406,055600,94.06,94.07,94.06,94.07
USDJPY,20100406,055700,94.06,94.07,94.06,94.07
USDJPY,20100406,055800,94.06,94.06,94.03,94.03
USDJPY,20100406,055900,94.03,94.04,94.03,94.04
USDJPY,20100406,060000,94.03,94.04,94.02,94.02
USDJPY,20100406,060100,94.02,94.02,94.02,94.02
USDJPY,20100406,060200,94.02,94.03,94.02,94.02
USDJPY,20100406,060300,94.02,94.02,94.00,94.00
USDJPY,20100406,060400,93.99,94.00,93.99,94.00
USDJPY,20100406,060500,93.99,93.99,93.98,93.98
USDJPY,20100406,060600,93.99,93.99,93.98,93.99
USDJPY,20100406,060700,93.99,94.00,93.99,93.99
USDJPY,20100406,060800,93.99,93.99,93.98,93.98
USDJPY,20100406,060900,93.98,93.98,93.97,93.97
USDJPY,20100406,061000,93.97,93.98,93.97,93.97
USDJPY,20100406,061100,93.96,93.98,93.96,93.97
USDJPY,20100406,061200,93.96,93.98,93.94,93.94
USDJPY,20100406,061300,93.94,93.94,93.93,93.93
USDJPY,20100406,061400,93.92,93.94,93.92,93.93
USDJPY,20100406,061500,93.94,93.94,93.91,93.92
USDJPY,20100406,061600,93.91,93.92,93.91,93.91
USDJPY,20100406,061700,93.90,93.90,93.89,93.89
USDJPY,20100406,061800,93.90,93.90,93.89,93.89
USDJPY,20100406,061900,93.90,93.91,93.90,93.91
USDJPY,20100406,062000,93.90,93.90,93.86,93.88
USDJPY,20100406,062100,93.89,93.89,93.87,93.89
USDJPY,20100406,062200,93.90,93.92,93.90,93.91
USDJPY,20100406,062300,93.92,93.93,93.91,93.92
USDJPY,20100406,062400,93.92,93.92,93.92,93.92
USDJPY,20100406,062500,93.91,93.91,93.90,93.90
USDJPY,20100406,062600,93.91,93.94,93.91,93.94
USDJPY,20100406,062700,93.93,93.93,93.92,93.93
USDJPY,20100406,062800,93.93,93.97,93.93,93.97
USDJPY,20100406,062900,93.98,93.98,93.96,93.96
USDJPY,20100406,063000,93.97,93.97,93.96,93.96
USDJPY,20100406,063100,93.97,94.04,93.97,94.04
USDJPY,20100406,063200,94.03,94.06,94.01,94.05
USDJPY,20100406,063300,94.06,94.08,94.06,94.08
USDJPY,20100406,063400,94.07,94.07,94.04,94.04
USDJPY,20100406,063500,94.04,94.04,94.01,94.01
USDJPY,20100406,063600,94.02,94.03,94.00,94.00
USDJPY,20100406,063700,93.99,94.00,93.95,93.96
USDJPY,20100406,063800,93.97,94.01,93.96,94.01
USDJPY,20100406,063900,94.01,94.02,94.00,94.00
USDJPY,20100406,064000,94.01,94.03,94.00,94.03
USDJPY,20100406,064100,94.02,94.02,94.00,94.00
USDJPY,20100406,064200,93.99,94.00,93.94,93.95
USDJPY,20100406,064300,93.96,93.99,93.96,93.99
USDJPY,20100406,064400,93.98,93.98,93.97,93.97
USDJPY,20100406,064500,93.97,93.98,93.97,93.98
USDJPY,20100406,064600,93.98,94.00,93.96,94.00
USDJPY,20100406,064700,93.99,93.99,93.96,93.96
USDJPY,20100406,064800,93.96,93.97,93.96,93.97
USDJPY,20100406,064900,93.97,93.98,93.96,93.96
USDJPY,20100406,065000,93.97,93.97,93.96,93.97
USDJPY,20100406,065100,93.96,93.96,93.95,93.95
USDJPY,20100406,065200,93.95,93.95,93.93,93.94
USDJPY,20100406,065300,93.93,93.96,93.93,93.95
USDJPY,20100406,065400,93.94,93.95,93.94,93.95
USDJPY,20100406,065500,93.94,93.94,93.94,93.94
USDJPY,20100406,065600,93.93,93.96,93.92,93.96
USDJPY,20100406,065700,93.96,93.97,93.96,93.97
USDJPY,20100406,065800,93.97,93.97,93.96,93.96
USDJPY,20100406,065900,93.97,93.99,93.96,93.99
USDJPY,20100406,070000,93.98,93.98,93.95,93.95
USDJPY,20100406,070100,93.94,93.96,93.94,93.96
USDJPY,20100406,070200,93.96,93.97,93.95,93.96
USDJPY,20100406,070300,93.95,93.95,93.92,93.94
USDJPY,20100406,070400,93.93,93.93,93.92,93.93
USDJPY,20100406,070500,93.93,93.96,93.93,93.96
USDJPY,20100406,070600,93.96,93.97,93.96,93.96
USDJPY,20100406,070700,93.95,93.95,93.95,93.95
USDJPY,20100406,070800,93.95,93.96,93.93,93.93
USDJPY,20100406,070900,93.92,93.93,93.92,93.92
USDJPY,20100406,071000,93.91,93.91,93.89,93.90
USDJPY,20100406,071100,93.91,93.92,93.91,93.92
USDJPY,20100406,071200,93.92,93.93,93.92,93.93
USDJPY,20100406,071300,93.93,93.95,93.93,93.95
USDJPY,20100406,071400,93.94,93.96,93.94,93.96
USDJPY,20100406,071500,93.96,93.96,93.95,93.95
USDJPY,20100406,071600,93.95,93.99,93.95,93.99
USDJPY,20100406,071700,93.98,94.00,93.98,94.00
USDJPY,20100406,071800,94.00,94.00,93.98,93.99
USDJPY,20100406,071900,94.00,94.00,94.00,94.00
USDJPY,20100406,072000,94.01,94.01,94.01,94.01
USDJPY,20100406,072100,94.00,94.01,93.97,93.98
USDJPY,20100406,072200,93.98,93.99,93.98,93.99
USDJPY,20100406,072300,93.98,93.98,93.97,93.97
USDJPY,20100406,072400,93.97,93.97,93.96,93.97
USDJPY,20100406,072500,93.97,93.97,93.97,93.97
USDJPY,20100406,072600,93.97,93.97,93.97,93.97
USDJPY,20100406,072700,93.97,93.97,93.96,93.96
USDJPY,20100406,072800,93.95,93.96,93.95,93.96
USDJPY,20100406,072900,93.96,93.96,93.92,93.92
USDJPY,20100406,073000,93.93,93.96,93.93,93.96
USDJPY,20100406,073100,93.97,93.97,93.96,93.96
USDJPY,20100406,073200,93.96,93.96,93.95,93.96
USDJPY,20100406,073300,93.95,93.95,93.95,93.95
USDJPY,20100406,073400,93.95,93.95,93.95,93.95
USDJPY,20100406,073500,93.95,93.95,93.95,93.95
USDJPY,20100406,073600,93.94,93.94,93.93,93.93
USDJPY,20100406,073700,93.94,93.95,93.93,93.95
USDJPY,20100406,073800,93.95,93.96,93.95,93.96
USDJPY,20100406,073900,93.95,93.95,93.94,93.94
USDJPY,20100406,074000,93.94,93.94,93.94,93.94
USDJPY,20100406,074100,93.94,93.96,93.94,93.96
USDJPY,20100406,074200,93.96,93.97,93.96,93.97
USDJPY,20100406,074300,93.97,93.97,93.96,93.97
USDJPY,20100406,074400,93.97,93.98,93.97,93.97
USDJPY,20100406,074500,93.98,93.98,93.98,93.98
USDJPY,20100406,074600,93.98,93.99,93.98,93.98
USDJPY,20100406,074700,93.99,93.99,93.98,93.99
USDJPY,20100406,074800,93.99,93.99,93.97,93.97
USDJPY,20100406,074900,93.97,93.98,93.97,93.98
USDJPY,20100406,075000,93.98,93.99,93.98,93.98
USDJPY,20100406,075100,93.98,93.98,93.98,93.98
USDJPY,20100406,075200,93.99,94.00,93.99,93.99
USDJPY,20100406,075300,93.99,93.99,93.99,93.99
USDJPY,20100406,075400,93.99,94.00,93.99,94.00
USDJPY,20100406,075500,94.00,94.01,94.00,94.01
USDJPY,20100406,075600,94.01,94.01,94.01,94.01
USDJPY,20100406,075700,94.02,94.02,93.99,93.99
USDJPY,20100406,075800,93.99,94.00,93.98,93.99
USDJPY,20100406,075900,94.00,94.00,93.94,93.94
USDJPY,20100406,080000,93.95,93.96,93.94,93.95
USDJPY,20100406,080100,93.96,93.96,93.92,93.92
USDJPY,20100406,080200,93.93,93.94,93.93,93.93
USDJPY,20100406,080300,93.94,93.94,93.92,93.93
USDJPY,20100406,080400,93.94,93.99,93.94,93.99
USDJPY,20100406,080500,94.00,94.02,93.99,94.00
USDJPY,20100406,080600,94.01,94.01,94.00,94.00
USDJPY,20100406,080700,94.01,94.05,94.01,94.05
USDJPY,20100406,080800,94.06,94.06,94.05,94.05
USDJPY,20100406,080900,94.05,94.05,94.04,94.05
USDJPY,20100406,081000,94.04,94.08,94.04,94.07
USDJPY,20100406,081100,94.07,94.07,94.06,94.07
USDJPY,20100406,081200,94.06,94.07,94.06,94.06
USDJPY,20100406,081300,94.07,94.07,94.05,94.05
USDJPY,20100406,081400,94.06,94.06,94.04,94.06
USDJPY,20100406,081500,94.05,94.06,94.04,94.04
USDJPY,20100406,081600,94.05,94.05,94.04,94.04
USDJPY,20100406,081700,94.05,94.06,94.04,94.04
USDJPY,20100406,081800,94.04,94.05,94.04,94.04
USDJPY,20100406,081900,94.04,94.06,94.04,94.04
USDJPY,20100406,082000,94.04,94.05,94.04,94.05
USDJPY,20100406,082100,94.04,94.05,94.04,94.04
USDJPY,20100406,082200,94.04,94.04,94.04,94.04
USDJPY,20100406,082300,94.05,94.05,94.04,94.04
USDJPY,20100406,082400,94.05,94.05,94.04,94.04
USDJPY,20100406,082500,94.05,94.06,94.05,94.06
USDJPY,20100406,082600,94.05,94.06,94.05,94.05
USDJPY,20100406,082700,94.06,94.06,94.05,94.05
USDJPY,20100406,082800,94.06,94.06,94.03,94.04
USDJPY,20100406,082900,94.03,94.03,94.00,94.00
USDJPY,20100406,083000,93.99,94.00,93.99,94.00
USDJPY,20100406,083100,94.01,94.01,94.00,94.00
USDJPY,20100406,083200,94.00,94.00,93.98,93.98
USDJPY,20100406,083300,93.99,94.00,93.99,93.99
USDJPY,20100406,083400,94.00,94.00,93.99,93.99
USDJPY,20100406,083500,93.98,94.00,93.98,93.98
USDJPY,20100406,083600,93.98,93.98,93.97,93.98
USDJPY,20100406,083700,93.97,94.01,93.97,94.01
USDJPY,20100406,083800,94.00,94.00,94.00,94.00
USDJPY,20100406,083900,94.01,94.02,94.00,94.01
USDJPY,20100406,084000,94.00,94.00,93.99,93.99
USDJPY,20100406,084100,93.99,94.00,93.99,93.99
USDJPY,20100406,084200,94.00,94.00,93.97,93.97
USDJPY,20100406,084300,93.98,93.98,93.96,93.97
USDJPY,20100406,084400,93.96,93.97,93.96,93.97
USDJPY,20100406,084500,93.96,93.96,93.91,93.92
USDJPY,20100406,084600,93.92,93.93,93.92,93.92
USDJPY,20100406,084700,93.93,93.95,93.93,93.95
USDJPY,20100406,084800,93.96,93.96,93.91,93.91
USDJPY,20100406,084900,93.90,93.92,93.90,93.92
USDJPY,20100406,085000,93.93,93.94,93.92,93.94
USDJPY,20100406,085100,93.95,93.95,93.94,93.94
USDJPY,20100406,085200,93.95,93.95,93.93,93.95
USDJPY,20100406,085300,93.95,93.95,93.94,93.94
USDJPY,20100406,085400,93.94,93.95,93.94,93.95
USDJPY,20100406,085500,93.94,93.95,93.94,93.94
USDJPY,20100406,085600,93.93,93.93,93.89,93.90
USDJPY,20100406,085700,93.90,93.91,93.89,93.90
USDJPY,20100406,085800,93.91,93.91,93.85,93.86
USDJPY,20100406,085900,93.85,93.86,93.84,93.85
USDJPY,20100406,090000,93.84,93.85,93.84,93.84
USDJPY,20100406,090100,93.85,93.86,93.85,93.85
USDJPY,20100406,090200,93.86,93.87,93.86,93.86
USDJPY,20100406,090300,93.86,93.88,93.85,93.87
USDJPY,20100406,090400,93.86,93.89,93.86,93.89
USDJPY,20100406,090500,93.89,93.91,93.89,93.89
USDJPY,20100406,090600,93.88,93.89,93.87,93.88
USDJPY,20100406,090700,93.87,93.88,93.85,93.85
USDJPY,20100406,090800,93.84,93.85,93.84,93.85
USDJPY,20100406,090900,93.86,93.89,93.86,93.89
USDJPY,20100406,091000,93.88,93.89,93.85,93.85
USDJPY,20100406,091100,93.86,93.86,93.85,93.86
USDJPY,20100406,091200,93.86,93.89,93.86,93.89
USDJPY,20100406,091300,93.88,93.89,93.86,93.89
USDJPY,20100406,091400,93.89,93.89,93.88,93.88
USDJPY,20100406,091500,93.89,93.91,93.89,93.89
USDJPY,20100406,091600,93.89,93.92,93.89,93.91
USDJPY,20100406,091700,93.90,93.91,93.85,93.86
USDJPY,20100406,091800,93.86,93.86,93.85,93.86
USDJPY,20100406,091900,93.86,93.88,93.85,93.88
USDJPY,20100406,092000,93.89,93.89,93.89,93.89
USDJPY,20100406,092100,93.89,93.90,93.89,93.90
USDJPY,20100406,092200,93.89,93.90,93.89,93.90
USDJPY,20100406,092300,93.91,93.91,93.89,93.89
USDJPY,20100406,092400,93.88,93.89,93.87,93.87
USDJPY,20100406,092500,93.87,93.87,93.86,93.87
USDJPY,20100406,092600,93.87,93.87,93.87,93.87
USDJPY,20100406,092700,93.87,93.88,93.86,93.86
USDJPY,20100406,092800,93.87,93.87,93.83,93.84
USDJPY,20100406,092900,93.85,93.86,93.85,93.85
USDJPY,20100406,093000,93.85,93.86,93.84,93.84
USDJPY,20100406,093100,93.85,93.85,93.82,93.82
USDJPY,20100406,093200,93.83,93.84,93.82,93.82
USDJPY,20100406,093300,93.81,93.84,93.79,93.84
USDJPY,20100406,093400,93.85,93.85,93.81,93.83
USDJPY,20100406,093500,93.84,93.84,93.82,93.82
USDJPY,20100406,093600,93.83,93.84,93.82,93.83
USDJPY,20100406,093700,93.85,93.86,93.83,93.85
USDJPY,20100406,093800,93.85,93.86,93.84,93.85
USDJPY,20100406,093900,93.86,93.86,93.84,93.84
USDJPY,20100406,094000,93.83,93.83,93.82,93.83
USDJPY,20100406,094100,93.84,93.85,93.81,93.81
USDJPY,20100406,094200,93.80,93.81,93.76,93.78
USDJPY,20100406,094300,93.79,93.79,93.78,93.78
USDJPY,20100406,094400,93.77,93.78,93.75,93.76
USDJPY,20100406,094500,93.75,93.76,93.75,93.76
USDJPY,20100406,094600,93.76,93.78,93.75,93.78
USDJPY,20100406,094700,93.77,93.78,93.77,93.78
USDJPY,20100406,094800,93.79,93.80,93.78,93.78
USDJPY,20100406,094900,93.77,93.78,93.76,93.78
USDJPY,20100406,095000,93.78,93.79,93.78,93.79
USDJPY,20100406,095100,93.78,93.80,93.78,93.79
USDJPY,20100406,095200,93.78,93.79,93.77,93.79
USDJPY,20100406,095300,93.79,93.80,93.78,93.80
USDJPY,20100406,095400,93.79,93.79,93.79,93.79
USDJPY,20100406,095500,93.79,93.79,93.77,93.77
USDJPY,20100406,095600,93.76,93.78,93.76,93.77
USDJPY,20100406,095700,93.76,93.78,93.76,93.78
USDJPY,20100406,095800,93.78,93.79,93.78,93.79
USDJPY,20100406,095900,93.78,93.81,93.78,93.81
USDJPY,20100406,100000,93.80,93.82,93.80,93.82
USDJPY,20100406,100100,93.83,93.84,93.82,93.84
USDJPY,20100406,100200,93.83,93.84,93.83,93.84
USDJPY,20100406,100300,93.84,93.85,93.83,93.83
USDJPY,20100406,100400,93.84,93.86,93.83,93.86
USDJPY,20100406,100500,93.85,93.87,93.85,93.87
USDJPY,20100406,100600,93.86,93.88,93.86,93.88
USDJPY,20100406,100700,93.89,93.89,93.87,93.89
USDJPY,20100406,100800,93.90,93.92,93.90,93.92
USDJPY,20100406,100900,93.91,93.93,93.91,93.93
USDJPY,20100406,101000,93.93,93.94,93.92,93.92
USDJPY,20100406,101100,93.91,93.91,93.89,93.91
USDJPY,20100406,101200,93.92,93.92,93.91,93.92
USDJPY,20100406,101300,93.91,93.92,93.91,93.91
USDJPY,20100406,101400,93.92,93.92,93.89,93.89
USDJPY,20100406,101500,93.88,93.88,93.88,93.88
USDJPY,20100406,101600,93.88,93.90,93.88,93.90
USDJPY,20100406,101700,93.90,93.90,93.90,93.90
USDJPY,20100406,101800,93.90,93.92,93.90,93.91
USDJPY,20100406,101900,93.90,93.92,93.90,93.92
USDJPY,20100406,102000,93.93,93.93,93.92,93.93
USDJPY,20100406,102100,93.92,93.93,93.91,93.92
USDJPY,20100406,102200,93.92,93.94,93.92,93.94
USDJPY,20100406,102300,93.94,93.94,93.93,93.94
USDJPY,20100406,102400,93.95,93.97,93.95,93.97
USDJPY,20100406,102500,93.96,93.97,93.96,93.96
USDJPY,20100406,102600,93.96,93.97,93.95,93.96
USDJPY,20100406,102700,93.97,93.97,93.92,93.92
USDJPY,20100406,102800,93.91,93.91,93.87,93.88
USDJPY,20100406,102900,93.87,93.88,93.81,93.82
USDJPY,20100406,103000,93.81,93.82,93.79,93.80
USDJPY,20100406,103100,93.79,93.80,93.79,93.79
USDJPY,20100406,103200,93.80,93.80,93.76,93.76
USDJPY,20100406,103300,93.77,93.78,93.76,93.77
USDJPY,20100406,103400,93.78,93.79,93.77,93.79
USDJPY,20100406,103500,93.80,93.83,93.80,93.81
USDJPY,20100406,103600,93.82,93.83,93.80,93.82
USDJPY,20100406,103700,93.83,93.83,93.81,93.81
USDJPY,20100406,103800,93.82,93.82,93.81,93.82
USDJPY,20100406,103900,93.81,93.82,93.79,93.82
USDJPY,20100406,104000,93.83,93.83,93.81,93.81
USDJPY,20100406,104100,93.82,93.83,93.82,93.83
USDJPY,20100406,104200,93.83,93.83,93.81,93.81
USDJPY,20100406,104300,93.82,93.82,93.82,93.82
USDJPY,20100406,104400,93.83,93.83,93.82,93.82
USDJPY,20100406,104500,93.83,93.85,93.83,93.84
USDJPY,20100406,104600,93.84,93.84,93.82,93.82
USDJPY,20100406,104700,93.82,93.82,93.80,93.80
USDJPY,20100406,104800,93.81,93.81,93.80,93.80
USDJPY,20100406,104900,93.80,93.81,93.80,93.81
USDJPY,20100406,105000,93.81,93.82,93.81,93.82
USDJPY,20100406,105100,93.81,93.82,93.81,93.82
USDJPY,20100406,105200,93.82,93.82,93.81,93.82
USDJPY,20100406,105300,93.82,93.83,93.81,93.82
USDJPY,20100406,105400,93.83,93.83,93.79,93.80
USDJPY,20100406,105500,93.80,93.80,93.79,93.79
USDJPY,20100406,105600,93.80,93.80,93.79,93.79
USDJPY,20100406,105700,93.80,93.80,93.79,93.80
USDJPY,20100406,105800,93.81,93.81,93.80,93.80
USDJPY,20100406,105900,93.80,93.80,93.80,93.80
USDJPY,20100406,110000,93.81,93.81,93.80,93.80
USDJPY,20100406,110100,93.81,93.82,93.80,93.81
USDJPY,20100406,110200,93.82,93.82,93.81,93.81
USDJPY,20100406,110300,93.81,93.81,93.80,93.81
USDJPY,20100406,110400,93.81,93.82,93.81,93.82
USDJPY,20100406,110500,93.82,93.83,93.81,93.83
USDJPY,20100406,110600,93.84,93.85,93.82,93.82
USDJPY,20100406,110700,93.83,93.83,93.82,93.82
USDJPY,20100406,110800,93.83,93.83,93.82,93.82
USDJPY,20100406,110900,93.82,93.83,93.82,93.83
USDJPY,20100406,111000,93.82,93.83,93.81,93.81
USDJPY,20100406,111100,93.80,93.80,93.78,93.79
USDJPY,20100406,111200,93.78,93.78,93.77,93.78
USDJPY,20100406,111300,93.79,93.80,93.79,93.80
USDJPY,20100406,111400,93.81,93.81,93.80,93.81
USDJPY,20100406,111500,93.82,93.83,93.81,93.83
USDJPY,20100406,111600,93.83,93.84,93.83,93.83
USDJPY,20100406,111700,93.82,93.82,93.81,93.82
USDJPY,20100406,111800,93.81,93.82,93.81,93.82
USDJPY,20100406,111900,93.81,93.81,93.81,93.81
USDJPY,20100406,112000,93.80,93.80,93.79,93.79
USDJPY,20100406,112100,93.79,93.80,93.79,93.79
USDJPY,20100406,112200,93.80,93.80,93.79,93.80
USDJPY,20100406,112300,93.80,93.80,93.80,93.80
USDJPY,20100406,112400,93.80,93.80,93.80,93.80
USDJPY,20100406,112500,93.80,93.83,93.80,93.82
USDJPY,20100406,112600,93.83,93.84,93.83,93.83
USDJPY,20100406,112700,93.84,93.84,93.82,93.82
USDJPY,20100406,112800,93.82,93.82,93.81,93.81
USDJPY,20100406,112900,93.81,93.84,93.81,93.83
USDJPY,20100406,113000,93.83,93.84,93.81,93.81
USDJPY,20100406,113100,93.80,93.81,93.80,93.81
USDJPY,20100406,113200,93.81,93.81,93.80,93.81
USDJPY,20100406,113300,93.80,93.81,93.80,93.81
USDJPY,20100406,113400,93.80,93.80,93.76,93.76
USDJPY,20100406,113500,93.77,93.79,93.76,93.78
USDJPY,20100406,113600,93.79,93.80,93.78,93.79
USDJPY,20100406,113700,93.79,93.79,93.79,93.79
USDJPY,20100406,113800,93.79,93.79,93.79,93.79
USDJPY,20100406,113900,93.80,93.80,93.79,93.79
USDJPY,20100406,114000,93.79,93.81,93.79,93.79
USDJPY,20100406,114100,93.79,93.79,93.78,93.78
USDJPY,20100406,114200,93.77,93.79,93.77,93.79
USDJPY,20100406,114300,93.79,93.82,93.79,93.82
USDJPY,20100406,114400,93.82,93.83,93.82,93.83
USDJPY,20100406,114500,93.82,93.83,93.82,93.83
USDJPY,20100406,114600,93.82,93.83,93.82,93.83
USDJPY,20100406,114700,93.83,93.84,93.83,93.84
USDJPY,20100406,114800,93.84,93.84,93.83,93.83
USDJPY,20100406,114900,93.83,93.83,93.83,93.83
USDJPY,20100406,115000,93.83,93.84,93.83,93.84
USDJPY,20100406,115100,93.84,93.85,93.84,93.85
USDJPY,20100406,115200,93.85,93.85,93.84,93.85
USDJPY,20100406,115300,93.84,93.87,93.84,93.86
USDJPY,20100406,115400,93.87,93.89,93.87,93.89
USDJPY,20100406,115500,93.89,93.91,93.89,93.90
USDJPY,20100406,115600,93.89,93.90,93.89,93.89
USDJPY,20100406,115700,93.89,93.89,93.88,93.88
USDJPY,20100406,115800,93.89,93.89,93.88,93.89
USDJPY,20100406,115900,93.89,93.89,93.88,93.88
USDJPY,20100406,120000,93.88,93.88,93.87,93.88
USDJPY,20100406,120100,93.88,93.88,93.88,93.88
USDJPY,20100406,120200,93.87,93.88,93.87,93.88
USDJPY,20100406,120300,93.88,93.88,93.88,93.88
USDJPY,20100406,120400,93.88,93.88,93.87,93.87
USDJPY,20100406,120500,93.87,93.87,93.87,93.87
USDJPY,20100406,120600,93.87,93.87,93.85,93.85
USDJPY,20100406,120700,93.86,93.88,93.86,93.88
USDJPY,20100406,120800,93.88,93.88,93.88,93.88
USDJPY,20100406,120900,93.89,93.89,93.89,93.89
USDJPY,20100406,121000,93.89,93.91,93.89,93.90
USDJPY,20100406,121100,93.91,93.94,93.91,93.93
USDJPY,20100406,121200,93.93,93.94,93.93,93.94
USDJPY,20100406,121300,93.94,93.95,93.94,93.94
USDJPY,20100406,121400,93.93,93.93,93.92,93.92
USDJPY,20100406,121500,93.92,93.92,93.89,93.89
USDJPY,20100406,121600,93.89,93.92,93.89,93.91
USDJPY,20100406,121700,93.92,93.92,93.91,93.92
USDJPY,20100406,121800,93.91,93.92,93.91,93.91
USDJPY,20100406,121900,93.91,93.91,93.88,93.88
USDJPY,20100406,122000,93.88,93.89,93.88,93.89
USDJPY,20100406,122100,93.90,93.91,93.90,93.91
USDJPY,20100406,122200,93.90,93.90,93.88,93.88
USDJPY,20100406,122300,93.89,93.92,93.89,93.92
USDJPY,20100406,122400,93.92,93.92,93.92,93.92
USDJPY,20100406,122500,93.92,93.92,93.92,93.92
USDJPY,20100406,122600,93.91,93.92,93.89,93.89
USDJPY,20100406,122700,93.88,93.88,93.86,93.86
USDJPY,20100406,122800,93.87,93.88,93.87,93.88
USDJPY,20100406,122900,93.89,93.89,93.88,93.89
USDJPY,20100406,123000,93.89,93.89,93.88,93.88
USDJPY,20100406,123100,93.87,93.87,93.85,93.85
USDJPY,20100406,123200,93.85,93.85,93.85,93.85
USDJPY,20100406,123300,93.84,93.85,93.84,93.85
USDJPY,20100406,123400,93.84,93.85,93.84,93.84
USDJPY,20100406,123500,93.85,93.85,93.84,93.85
USDJPY,20100406,123600,93.85,93.85,93.84,93.85
USDJPY,20100406,123700,93.85,93.85,93.85,93.85
USDJPY,20100406,123800,93.86,93.86,93.84,93.84
USDJPY,20100406,123900,93.85,93.85,93.84,93.84
USDJPY,20100406,124000,93.85,93.85,93.84,93.84
USDJPY,20100406,124100,93.84,93.85,93.84,93.85
USDJPY,20100406,124200,93.85,93.86,93.85,93.86
USDJPY,20100406,124300,93.85,93.86,93.85,93.86
USDJPY,20100406,124400,93.86,93.86,93.86,93.86
USDJPY,20100406,124500,93.86,93.86,93.86,93.86
USDJPY,20100406,124600,93.86,93.88,93.86,93.88
USDJPY,20100406,124700,93.87,93.91,93.87,93.91
USDJPY,20100406,124800,93.92,93.92,93.90,93.90
USDJPY,20100406,124900,93.90,93.91,93.90,93.91
USDJPY,20100406,125000,93.91,93.91,93.91,93.91
USDJPY,20100406,125100,93.91,93.91,93.91,93.91
USDJPY,20100406,125200,93.90,93.91,93.90,93.90
USDJPY,20100406,125300,93.90,93.91,93.90,93.91
USDJPY,20100406,125400,93.90,93.91,93.90,93.90
USDJPY,20100406,125500,93.89,93.89,93.88,93.88
USDJPY,20100406,125600,93.88,93.88,93.87,93.88
USDJPY,20100406,125700,93.88,93.90,93.88,93.90
USDJPY,20100406,125800,93.89,93.90,93.89,93.89
USDJPY,20100406,125900,93.89,93.89,93.88,93.88
USDJPY,20100406,130000,93.88,93.90,93.88,93.89
USDJPY,20100406,130100,93.89,93.89,93.88,93.88
USDJPY,20100406,130200,93.88,93.89,93.88,93.89
USDJPY,20100406,130300,93.89,93.91,93.89,93.91
USDJPY,20100406,130400,93.92,93.92,93.91,93.92
USDJPY,20100406,130500,93.92,93.92,93.92,93.92
USDJPY,20100406,130600,93.92,93.93,93.92,93.92
USDJPY,20100406,130700,93.92,93.93,93.92,93.93
USDJPY,20100406,130800,93.94,93.98,93.94,93.98
USDJPY,20100406,130900,93.97,93.97,93.97,93.97
USDJPY,20100406,131000,93.97,93.97,93.97,93.97
USDJPY,20100406,131100,93.97,93.98,93.97,93.98
USDJPY,20100406,131200,93.98,93.99,93.98,93.98
USDJPY,20100406,131300,93.98,93.98,93.95,93.96
USDJPY,20100406,131400,93.95,93.96,93.95,93.95
USDJPY,20100406,131500,93.94,93.95,93.94,93.94
USDJPY,20100406,131600,93.94,93.94,93.94,93.94
USDJPY,20100406,131700,93.94,93.94,93.94,93.94
USDJPY,20100406,131800,93.94,93.94,93.93,93.93
USDJPY,20100406,131900,93.94,93.95,93.94,93.94
USDJPY,20100406,132000,93.95,93.97,93.94,93.96
USDJPY,20100406,132100,93.97,93.97,93.97,93.97
USDJPY,20100406,132200,93.98,93.98,93.98,93.98
USDJPY,20100406,132300,93.98,93.98,93.97,93.98
USDJPY,20100406,132400,93.98,93.99,93.97,93.97
USDJPY,20100406,132500,93.96,93.96,93.95,93.95
USDJPY,20100406,132600,93.96,93.98,93.96,93.97
USDJPY,20100406,132700,93.96,93.96,93.95,93.95
USDJPY,20100406,132800,93.95,93.95,93.93,93.93
USDJPY,20100406,132900,93.92,93.93,93.92,93.93
USDJPY,20100406,133000,93.94,93.95,93.93,93.93
USDJPY,20100406,133100,93.92,93.93,93.92,93.93
USDJPY,20100406,133200,93.92,93.93,93.92,93.92
USDJPY,20100406,133300,93.93,93.94,93.93,93.94
USDJPY,20100406,133400,93.93,93.93,93.93,93.93
USDJPY,20100406,133500,93.93,93.93,93.92,93.92
USDJPY,20100406,133600,93.92,93.92,93.92,93.92
USDJPY,20100406,133700,93.92,93.94,93.92,93.94
USDJPY,20100406,133800,93.95,93.95,93.94,93.94
USDJPY,20100406,133900,93.94,93.94,93.92,93.92
USDJPY,20100406,134000,93.93,93.94,93.92,93.94
USDJPY,20100406,134100,93.93,93.93,93.93,93.93
USDJPY,20100406,134200,93.93,93.94,93.92,93.92
USDJPY,20100406,134300,93.92,93.93,93.91,93.91
USDJPY,20100406,134400,93.92,93.93,93.92,93.93
USDJPY,20100406,134500,93.93,93.93,93.93,93.93
USDJPY,20100406,134600,93.93,93.93,93.93,93.93
USDJPY,20100406,134700,93.93,93.93,93.93,93.93
USDJPY,20100406,134800,93.93,93.94,93.93,93.94
USDJPY,20100406,134900,93.94,93.94,93.93,93.94
USDJPY,20100406,135000,93.95,93.95,93.94,93.94
USDJPY,20100406,135100,93.94,93.94,93.93,93.94
USDJPY,20100406,135200,93.94,93.94,93.91,93.92
USDJPY,20100406,135300,93.92,93.92,93.92,93.92
USDJPY,20100406,135400,93.92,93.93,93.92,93.93
USDJPY,20100406,135500,93.94,93.94,93.93,93.93
USDJPY,20100406,135600,93.92,93.93,93.92,93.93
USDJPY,20100406,135700,93.94,93.94,93.94,93.94
USDJPY,20100406,135800,93.93,93.93,93.92,93.92
USDJPY,20100406,135900,93.93,93.94,93.93,93.94
USDJPY,20100406,140000,93.93,93.93,93.92,93.93
USDJPY,20100406,140100,93.92,93.95,93.92,93.95
USDJPY,20100406,140200,93.94,93.95,93.94,93.95
USDJPY,20100406,140300,93.96,93.99,93.96,93.99
USDJPY,20100406,140400,94.00,94.03,94.00,94.03
USDJPY,20100406,140500,94.04,94.04,94.02,94.02
USDJPY,20100406,140600,94.02,94.02,94.01,94.02
USDJPY,20100406,140700,94.02,94.03,94.02,94.03
USDJPY,20100406,140800,94.02,94.03,94.02,94.03
USDJPY,20100406,140900,94.02,94.03,94.02,94.02
USDJPY,20100406,141000,94.03,94.04,94.02,94.04
USDJPY,20100406,141100,94.04,94.05,94.04,94.05
USDJPY,20100406,141200,94.05,94.05,94.04,94.04
USDJPY,20100406,141300,94.05,94.06,94.04,94.04
USDJPY,20100406,141400,94.05,94.05,94.03,94.03
USDJPY,20100406,141500,94.04,94.06,94.04,94.06
USDJPY,20100406,141600,94.06,94.06,94.03,94.04
USDJPY,20100406,141700,94.03,94.04,94.03,94.03
USDJPY,20100406,141800,94.04,94.04,93.94,93.95
USDJPY,20100406,141900,93.96,93.97,93.94,93.94
USDJPY,20100406,142000,93.94,93.94,93.94,93.94
USDJPY,20100406,142100,93.95,93.95,93.93,93.93
USDJPY,20100406,142200,93.94,93.97,93.93,93.97
USDJPY,20100406,142300,93.98,93.99,93.98,93.98
USDJPY,20100406,142400,93.99,93.99,93.97,93.97
USDJPY,20100406,142500,93.96,94.00,93.96,94.00
USDJPY,20100406,142600,94.00,94.00,93.99,94.00
USDJPY,20100406,142700,94.00,94.00,93.99,94.00
USDJPY,20100406,142800,93.99,93.99,93.97,93.97
USDJPY,20100406,142900,93.97,93.98,93.97,93.98
USDJPY,20100406,143000,93.99,94.00,93.99,94.00
USDJPY,20100406,143100,93.99,94.01,93.99,94.01
USDJPY,20100406,143200,94.00,94.02,94.00,94.00
USDJPY,20100406,143300,93.99,93.99,93.95,93.95
USDJPY,20100406,143400,93.95,93.96,93.95,93.95
USDJPY,20100406,143500,93.96,93.96,93.95,93.96
USDJPY,20100406,143600,93.96,93.96,93.95,93.96
USDJPY,20100406,143700,93.95,93.95,93.94,93.94
USDJPY,20100406,143800,93.94,93.94,93.91,93.92
USDJPY,20100406,143900,93.93,93.95,93.93,93.94
USDJPY,20100406,144000,93.93,93.93,93.92,93.92
USDJPY,20100406,144100,93.92,93.94,93.92,93.94
USDJPY,20100406,144200,93.95,93.97,93.94,93.97
USDJPY,20100406,144300,93.98,93.98,93.96,93.96
USDJPY,20100406,144400,93.95,93.95,93.91,93.93
USDJPY,20100406,144500,93.94,93.94,93.94,93.94
USDJPY,20100406,144600,93.94,93.96,93.94,93.95
USDJPY,20100406,144700,93.96,93.99,93.96,93.99
USDJPY,20100406,144800,93.98,93.99,93.97,93.97
USDJPY,20100406,144900,93.97,93.97,93.97,93.97
USDJPY,20100406,145000,93.97,93.97,93.96,93.97
USDJPY,20100406,145100,93.97,93.97,93.96,93.96
USDJPY,20100406,145200,93.95,93.95,93.93,93.94
USDJPY,20100406,145300,93.95,93.95,93.93,93.93
USDJPY,20100406,145400,93.94,93.94,93.93,93.94
USDJPY,20100406,145500,93.93,93.94,93.88,93.88
USDJPY,20100406,145600,93.87,93.87,93.82,93.82
USDJPY,20100406,145700,93.83,93.85,93.83,93.85
USDJPY,20100406,145800,93.84,93.85,93.83,93.85
USDJPY,20100406,145900,93.84,93.85,93.82,93.83
USDJPY,20100406,150000,93.84,93.84,93.84,93.84
USDJPY,20100406,150100,93.84,93.85,93.84,93.85
USDJPY,20100406,150200,93.86,93.86,93.85,93.86
USDJPY,20100406,150300,93.86,93.86,93.85,93.85
USDJPY,20100406,150400,93.86,93.86,93.85,93.85
USDJPY,20100406,150500,93.85,93.86,93.85,93.86
USDJPY,20100406,150600,93.86,93.87,93.86,93.87
USDJPY,20100406,150700,93.87,93.87,93.86,93.87
USDJPY,20100406,150800,93.87,93.91,93.87,93.90
USDJPY,20100406,150900,93.90,93.91,93.89,93.89
USDJPY,20100406,151000,93.90,93.91,93.90,93.90
USDJPY,20100406,151100,93.90,93.90,93.89,93.90
USDJPY,20100406,151200,93.90,93.91,93.90,93.91
USDJPY,20100406,151300,93.91,93.91,93.88,93.88
USDJPY,20100406,151400,93.89,93.89,93.88,93.88
USDJPY,20100406,151500,93.88,93.88,93.87,93.87
USDJPY,20100406,151600,93.87,93.88,93.86,93.86
USDJPY,20100406,151700,93.87,93.87,93.86,93.86
USDJPY,20100406,151800,93.86,93.87,93.86,93.87
USDJPY,20100406,151900,93.86,93.86,93.86,93.86
USDJPY,20100406,152000,93.85,93.88,93.85,93.88
USDJPY,20100406,152100,93.89,93.89,93.86,93.86
USDJPY,20100406,152200,93.86,93.87,93.86,93.86
USDJPY,20100406,152300,93.86,93.86,93.85,93.85
USDJPY,20100406,152400,93.85,93.85,93.84,93.85
USDJPY,20100406,152500,93.86,93.86,93.85,93.86
USDJPY,20100406,152600,93.86,93.86,93.86,93.86
USDJPY,20100406,152700,93.85,93.85,93.83,93.83
USDJPY,20100406,152800,93.82,93.84,93.82,93.83
USDJPY,20100406,152900,93.84,93.84,93.81,93.82
USDJPY,20100406,153000,93.81,93.81,93.76,93.79
USDJPY,20100406,153100,93.80,93.81,93.79,93.79
USDJPY,20100406,153200,93.80,93.82,93.80,93.82
USDJPY,20100406,153300,93.81,93.81,93.79,93.81
USDJPY,20100406,153400,93.82,93.82,93.81,93.82
USDJPY,20100406,153500,93.82,93.84,93.82,93.84
USDJPY,20100406,153600,93.84,93.86,93.83,93.86
USDJPY,20100406,153700,93.85,93.87,93.85,93.87
USDJPY,20100406,153800,93.88,93.91,93.88,93.91
USDJPY,20100406,153900,93.91,93.91,93.90,93.90
USDJPY,20100406,154000,93.91,93.91,93.89,93.89
USDJPY,20100406,154100,93.88,93.88,93.86,93.86
USDJPY,20100406,154200,93.87,93.88,93.87,93.87
USDJPY,20100406,154300,93.88,93.88,93.87,93.87
USDJPY,20100406,154400,93.87,93.88,93.87,93.88
USDJPY,20100406,154500,93.88,93.88,93.88,93.88
USDJPY,20100406,154600,93.89,93.90,93.88,93.89
USDJPY,20100406,154700,93.89,93.90,93.89,93.90
USDJPY,20100406,154800,93.90,93.90,93.89,93.90
USDJPY,20100406,154900,93.90,93.90,93.88,93.88
USDJPY,20100406,155000,93.88,93.89,93.88,93.88
USDJPY,20100406,155100,93.89,93.89,93.86,93.87
USDJPY,20100406,155200,93.87,93.89,93.87,93.89
USDJPY,20100406,155300,93.89,93.90,93.89,93.89
USDJPY,20100406,155400,93.90,93.90,93.88,93.88
USDJPY,20100406,155500,93.89,93.90,93.88,93.90
USDJPY,20100406,155600,93.89,93.90,93.89,93.90
USDJPY,20100406,155700,93.90,93.93,93.90,93.93
USDJPY,20100406,155800,93.93,93.94,93.92,93.92
USDJPY,20100406,155900,93.92,93.93,93.91,93.93
USDJPY,20100406,160000,93.94,93.94,93.92,93.94
USDJPY,20100406,160100,93.93,93.93,93.91,93.92
USDJPY,20100406,160200,93.92,93.93,93.89,93.89
USDJPY,20100406,160300,93.88,93.90,93.88,93.88
USDJPY,20100406,160400,93.89,93.89,93.88,93.88
USDJPY,20100406,160500,93.87,93.90,93.87,93.90
USDJPY,20100406,160600,93.89,93.90,93.89,93.89
USDJPY,20100406,160700,93.89,93.90,93.89,93.89
USDJPY,20100406,160800,93.88,93.89,93.88,93.88
USDJPY,20100406,160900,93.88,93.88,93.88,93.88
USDJPY,20100406,161000,93.88,93.88,93.86,93.87
USDJPY,20100406,161100,93.86,93.87,93.86,93.86
USDJPY,20100406,161200,93.87,93.88,93.86,93.88
USDJPY,20100406,161300,93.89,93.90,93.88,93.90
USDJPY,20100406,161400,93.91,93.95,93.90,93.95
USDJPY,20100406,161500,93.94,93.95,93.94,93.94
USDJPY,20100406,161600,93.94,93.94,93.94,93.94
USDJPY,20100406,161700,93.95,93.95,93.94,93.94
USDJPY,20100406,161800,93.93,93.93,93.92,93.92
USDJPY,20100406,161900,93.92,93.94,93.92,93.94
USDJPY,20100406,162000,93.93,93.93,93.93,93.93
USDJPY,20100406,162100,93.93,93.93,93.92,93.92
USDJPY,20100406,162200,93.93,93.93,93.91,93.91
USDJPY,20100406,162300,93.91,93.91,93.90,93.90
USDJPY,20100406,162400,93.90,93.92,93.89,93.90
USDJPY,20100406,162500,93.89,93.91,93.89,93.91
USDJPY,20100406,162600,93.91,93.91,93.91,93.91
USDJPY,20100406,162700,93.92,93.92,93.89,93.90
USDJPY,20100406,162800,93.90,93.92,93.90,93.92
USDJPY,20100406,162900,93.92,93.93,93.92,93.93
USDJPY,20100406,163000,93.94,93.94,93.92,93.92
USDJPY,20100406,163100,93.92,93.94,93.92,93.94
USDJPY,20100406,163200,93.95,93.96,93.95,93.95
USDJPY,20100406,163300,93.96,93.96,93.95,93.95
USDJPY,20100406,163400,93.96,93.97,93.95,93.97
USDJPY,20100406,163500,93.96,93.97,93.96,93.96
USDJPY,20100406,163600,93.97,93.97,93.95,93.95
USDJPY,20100406,163700,93.95,93.98,93.95,93.96
USDJPY,20100406,163800,93.97,93.97,93.96,93.97
USDJPY,20100406,163900,93.97,93.97,93.97,93.97
USDJPY,20100406,164000,93.96,93.96,93.95,93.95
USDJPY,20100406,164100,93.96,93.97,93.94,93.94
USDJPY,20100406,164200,93.95,93.96,93.95,93.96
USDJPY,20100406,164300,93.96,93.96,93.95,93.95
USDJPY,20100406,164400,93.95,93.95,93.94,93.95
USDJPY,20100406,164500,93.95,93.95,93.95,93.95
USDJPY,20100406,164600,93.95,93.95,93.94,93.94
USDJPY,20100406,164700,93.94,93.95,93.94,93.95
USDJPY,20100406,164800,93.95,93.95,93.95,93.95
USDJPY,20100406,164900,93.95,93.95,93.92,93.92
USDJPY,20100406,165000,93.92,93.93,93.92,93.93
USDJPY,20100406,165100,93.93,93.93,93.92,93.93
USDJPY,20100406,165200,93.94,93.94,93.91,93.92
USDJPY,20100406,165300,93.93,93.95,93.93,93.95
USDJPY,20100406,165400,93.96,93.97,93.96,93.97
USDJPY,20100406,165500,93.97,93.97,93.95,93.95
USDJPY,20100406,165600,93.95,93.95,93.94,93.94
USDJPY,20100406,165700,93.94,93.94,93.93,93.93
USDJPY,20100406,165800,93.94,93.95,93.94,93.94
USDJPY,20100406,165900,93.94,93.95,93.94,93.95
USDJPY,20100406,170000,93.95,93.95,93.94,93.95
USDJPY,20100406,170100,93.94,93.95,93.94,93.95
USDJPY,20100406,170200,93.95,93.95,93.92,93.93
USDJPY,20100406,170300,93.93,93.93,93.92,93.92
USDJPY,20100406,170400,93.93,93.93,93.89,93.89
USDJPY,20100406,170500,93.89,93.91,93.89,93.91
USDJPY,20100406,170600,93.90,93.90,93.90,93.90
USDJPY,20100406,170700,93.89,93.90,93.89,93.90
USDJPY,20100406,170800,93.90,93.90,93.90,93.90
USDJPY,20100406,170900,93.90,93.90,93.89,93.89
USDJPY,20100406,171000,93.90,93.90,93.90,93.90
USDJPY,20100406,171100,93.90,93.90,93.90,93.90
USDJPY,20100406,171200,93.90,93.90,93.90,93.90
USDJPY,20100406,171300,93.89,93.90,93.88,93.88
USDJPY,20100406,171400,93.88,93.88,93.88,93.88
USDJPY,20100406,171500,93.88,93.88,93.87,93.87
USDJPY,20100406,171600,93.87,93.87,93.86,93.87
USDJPY,20100406,171700,93.86,93.87,93.86,93.87
USDJPY,20100406,171800,93.87,93.89,93.87,93.89
USDJPY,20100406,171900,93.89,93.90,93.89,93.90
USDJPY,20100406,172000,93.91,93.91,93.90,93.91
USDJPY,20100406,172100,93.92,93.92,93.92,93.92
USDJPY,20100406,172200,93.93,93.95,93.93,93.95
USDJPY,20100406,172300,93.94,93.96,93.94,93.95
USDJPY,20100406,172400,93.94,93.95,93.94,93.94
USDJPY,20100406,172500,93.93,93.94,93.93,93.94
USDJPY,20100406,172600,93.93,93.93,93.92,93.92
USDJPY,20100406,172700,93.93,93.94,93.89,93.89
USDJPY,20100406,172800,93.88,93.89,93.86,93.88
USDJPY,20100406,172900,93.87,93.87,93.85,93.86
USDJPY,20100406,173000,93.86,93.87,93.84,93.84
USDJPY,20100406,173100,93.85,93.86,93.84,93.86
USDJPY,20100406,173200,93.85,93.86,93.83,93.86
USDJPY,20100406,173300,93.87,93.89,93.87,93.88
USDJPY,20100406,173400,93.87,93.87,93.82,93.82
USDJPY,20100406,173500,93.83,93.84,93.77,93.78
USDJPY,20100406,173600,93.79,93.80,93.77,93.77
USDJPY,20100406,173700,93.77,93.80,93.77,93.80
USDJPY,20100406,173800,93.81,93.82,93.81,93.81
USDJPY,20100406,173900,93.82,93.83,93.81,93.83
USDJPY,20100406,174000,93.84,93.85,93.82,93.82
USDJPY,20100406,174100,93.83,93.83,93.82,93.82
USDJPY,20100406,174200,93.83,93.84,93.83,93.83
USDJPY,20100406,174300,93.84,93.84,93.82,93.82
USDJPY,20100406,174400,93.83,93.83,93.82,93.83
USDJPY,20100406,174500,93.82,93.82,93.81,93.81
USDJPY,20100406,174600,93.81,93.81,93.80,93.80
USDJPY,20100406,174700,93.80,93.80,93.80,93.80
USDJPY,20100406,174800,93.81,93.81,93.79,93.79
USDJPY,20100406,174900,93.80,93.81,93.80,93.81
USDJPY,20100406,175000,93.80,93.81,93.80,93.81
USDJPY,20100406,175100,93.82,93.82,93.82,93.82
USDJPY,20100406,175200,93.82,93.82,93.81,93.82
USDJPY,20100406,175300,93.82,93.82,93.82,93.82
USDJPY,20100406,175400,93.82,93.84,93.82,93.84
USDJPY,20100406,175500,93.84,93.85,93.84,93.85
USDJPY,20100406,175600,93.85,93.85,93.84,93.84
USDJPY,20100406,175700,93.84,93.84,93.83,93.83
USDJPY,20100406,175800,93.83,93.83,93.80,93.80
USDJPY,20100406,175900,93.79,93.80,93.77,93.78
USDJPY,20100406,180000,93.77,93.79,93.77,93.79
USDJPY,20100406,180100,93.80,93.81,93.80,93.81
USDJPY,20100406,180200,93.81,93.82,93.81,93.81
USDJPY,20100406,180300,93.81,93.81,93.81,93.81
USDJPY,20100406,180400,93.80,93.81,93.80,93.81
USDJPY,20100406,180500,93.80,93.81,93.80,93.81
USDJPY,20100406,180600,93.80,93.81,93.80,93.81
USDJPY,20100406,180700,93.81,93.81,93.80,93.81
USDJPY,20100406,180800,93.80,93.81,93.77,93.78
USDJPY,20100406,180900,93.79,93.81,93.79,93.80
USDJPY,20100406,181000,93.80,93.80,93.80,93.80
USDJPY,20100406,181100,93.80,93.80,93.80,93.80
USDJPY,20100406,181200,93.81,93.82,93.81,93.82
USDJPY,20100406,181300,93.81,93.82,93.80,93.80
USDJPY,20100406,181400,93.79,93.80,93.79,93.80
USDJPY,20100406,181500,93.81,93.81,93.81,93.81
USDJPY,20100406,181600,93.81,93.81,93.81,93.81
USDJPY,20100406,181700,93.80,93.82,93.80,93.80
USDJPY,20100406,181800,93.80,93.82,93.80,93.82
USDJPY,20100406,181900,93.82,93.83,93.82,93.83
USDJPY,20100406,182000,93.83,93.84,93.83,93.83
USDJPY,20100406,182100,93.82,93.82,93.81,93.82
USDJPY,20100406,182200,93.82,93.82,93.82,93.82
USDJPY,20100406,182300,93.82,93.84,93.82,93.84
USDJPY,20100406,182400,93.84,93.84,93.84,93.84
USDJPY,20100406,182500,93.84,93.86,93.83,93.86
USDJPY,20100406,182600,93.86,93.86,93.85,93.86
USDJPY,20100406,182700,93.86,93.86,93.85,93.86
USDJPY,20100406,182800,93.85,93.85,93.83,93.84
USDJPY,20100406,182900,93.85,93.85,93.84,93.85
USDJPY,20100406,183000,93.84,93.84,93.83,93.84
USDJPY,20100406,183100,93.84,93.87,93.83,93.87
USDJPY,20100406,183200,93.86,93.88,93.86,93.88
USDJPY,20100406,183300,93.88,93.88,93.86,93.86
USDJPY,20100406,183400,93.85,93.86,93.85,93.86
USDJPY,20100406,183500,93.85,93.88,93.85,93.88
USDJPY,20100406,183600,93.87,93.87,93.87,93.87
USDJPY,20100406,183700,93.87,93.87,93.86,93.86
USDJPY,20100406,183800,93.86,93.86,93.86,93.86
USDJPY,20100406,183900,93.87,93.87,93.86,93.86
USDJPY,20100406,184000,93.86,93.86,93.85,93.85
USDJPY,20100406,184100,93.85,93.86,93.85,93.86
USDJPY,20100406,184200,93.86,93.86,93.85,93.85
USDJPY,20100406,184300,93.85,93.85,93.85,93.85
USDJPY,20100406,184400,93.85,93.85,93.85,93.85
USDJPY,20100406,184500,93.86,93.87,93.85,93.87
USDJPY,20100406,184600,93.88,93.88,93.87,93.87
USDJPY,20100406,184700,93.86,93.87,93.86,93.87
USDJPY,20100406,184800,93.87,93.87,93.87,93.87
USDJPY,20100406,184900,93.87,93.87,93.87,93.87
USDJPY,20100406,185000,93.87,93.87,93.86,93.86
USDJPY,20100406,185100,93.87,93.87,93.86,93.87
USDJPY,20100406,185200,93.87,93.87,93.86,93.86
USDJPY,20100406,185300,93.86,93.86,93.86,93.86
USDJPY,20100406,185400,93.85,93.86,93.85,93.86
USDJPY,20100406,185500,93.86,93.87,93.86,93.87
USDJPY,20100406,185600,93.87,93.87,93.86,93.86
USDJPY,20100406,185700,93.87,93.87,93.86,93.86
USDJPY,20100406,185800,93.86,93.87,93.86,93.87
USDJPY,20100406,185900,93.87,93.88,93.86,93.88
USDJPY,20100406,190000,93.87,93.88,93.86,93.86
USDJPY,20100406,190100,93.87,93.88,93.87,93.88
USDJPY,20100406,190200,93.88,93.88,93.87,93.87
USDJPY,20100406,190300,93.87,93.88,93.87,93.88
USDJPY,20100406,190400,93.87,93.91,93.87,93.91
USDJPY,20100406,190500,93.91,93.91,93.90,93.91
USDJPY,20100406,190600,93.92,93.92,93.90,93.91
USDJPY,20100406,190700,93.91,93.91,93.90,93.91
USDJPY,20100406,190800,93.92,93.92,93.91,93.92
USDJPY,20100406,190900,93.93,93.93,93.92,93.92
USDJPY,20100406,191000,93.92,93.93,93.92,93.93
USDJPY,20100406,191100,93.93,93.93,93.92,93.92
USDJPY,20100406,191200,93.92,93.92,93.92,93.92
USDJPY,20100406,191300,93.92,93.92,93.88,93.88
USDJPY,20100406,191400,93.87,93.88,93.86,93.86
USDJPY,20100406,191500,93.87,93.87,93.86,93.86
USDJPY,20100406,191600,93.86,93.86,93.85,93.85
USDJPY,20100406,191700,93.84,93.85,93.84,93.85
USDJPY,20100406,191800,93.84,93.85,93.84,93.85
USDJPY,20100406,191900,93.85,93.85,93.85,93.85
USDJPY,20100406,192000,93.86,93.87,93.86,93.86
USDJPY,20100406,192100,93.87,93.87,93.86,93.87
USDJPY,20100406,192200,93.87,93.87,93.86,93.86
USDJPY,20100406,192300,93.86,93.86,93.85,93.85
USDJPY,20100406,192400,93.84,93.86,93.84,93.86
USDJPY,20100406,192500,93.86,93.86,93.86,93.86
USDJPY,20100406,192600,93.87,93.87,93.86,93.87
USDJPY,20100406,192700,93.87,93.89,93.87,93.89
USDJPY,20100406,192800,93.89,93.89,93.88,93.88
USDJPY,20100406,192900,93.88,93.89,93.88,93.89
USDJPY,20100406,193000,93.88,93.89,93.87,93.89
USDJPY,20100406,193100,93.90,93.91,93.90,93.90
USDJPY,20100406,193200,93.91,93.92,93.90,93.92
USDJPY,20100406,193300,93.91,93.93,93.91,93.93
USDJPY,20100406,193400,93.93,93.93,93.92,93.92
USDJPY,20100406,193500,93.91,93.91,93.90,93.90
USDJPY,20100406,193600,93.89,93.89,93.89,93.89
USDJPY,20100406,193700,93.90,93.90,93.89,93.89
USDJPY,20100406,193800,93.89,93.89,93.89,93.89
USDJPY,20100406,193900,93.89,93.89,93.88,93.89
USDJPY,20100406,194000,93.88,93.88,93.87,93.87
USDJPY,20100406,194100,93.87,93.87,93.86,93.86
USDJPY,20100406,194200,93.87,93.87,93.86,93.87
USDJPY,20100406,194300,93.86,93.86,93.85,93.85
USDJPY,20100406,194400,93.85,93.86,93.85,93.86
USDJPY,20100406,194500,93.86,93.86,93.85,93.86
USDJPY,20100406,194600,93.86,93.86,93.84,93.84
USDJPY,20100406,194700,93.84,93.84,93.84,93.84
USDJPY,20100406,194800,93.83,93.83,93.83,93.83
USDJPY,20100406,194900,93.83,93.84,93.83,93.84
USDJPY,20100406,195000,93.83,93.84,93.82,93.82
USDJPY,20100406,195100,93.81,93.81,93.81,93.81
USDJPY,20100406,195200,93.81,93.82,93.81,93.82
USDJPY,20100406,195300,93.82,93.84,93.82,93.84
USDJPY,20100406,195400,93.84,93.84,93.84,93.84
USDJPY,20100406,195500,93.84,93.84,93.84,93.84
USDJPY,20100406,195600,93.83,93.84,93.83,93.84
USDJPY,20100406,195700,93.84,93.84,93.84,93.84
USDJPY,20100406,195800,93.84,93.85,93.83,93.85
USDJPY,20100406,195900,93.85,93.86,93.85,93.85
USDJPY,20100406,200000,93.86,93.91,93.85,93.91
USDJPY,20100406,200100,93.90,93.90,93.82,93.85
USDJPY,20100406,200200,93.84,93.84,93.79,93.81
USDJPY,20100406,200300,93.81,93.82,93.78,93.78
USDJPY,20100406,200400,93.79,93.79,93.75,93.75
USDJPY,20100406,200500,93.75,93.78,93.75,93.76
USDJPY,20100406,200600,93.75,93.77,93.75,93.76
USDJPY,20100406,200700,93.77,93.79,93.77,93.78
USDJPY,20100406,200800,93.79,93.81,93.79,93.80
USDJPY,20100406,200900,93.81,93.81,93.81,93.81
USDJPY,20100406,201000,93.81,93.83,93.79,93.83
USDJPY,20100406,201100,93.84,93.85,93.84,93.84
USDJPY,20100406,201200,93.85,93.85,93.82,93.82
USDJPY,20100406,201300,93.83,93.86,93.83,93.86
USDJPY,20100406,201400,93.85,93.85,93.83,93.83
USDJPY,20100406,201500,93.83,93.84,93.82,93.83
USDJPY,20100406,201600,93.82,93.83,93.81,93.82
USDJPY,20100406,201700,93.82,93.82,93.81,93.81
USDJPY,20100406,201800,93.80,93.80,93.77,93.78
USDJPY,20100406,201900,93.78,93.78,93.76,93.76
USDJPY,20100406,202000,93.75,93.75,93.72,93.72
USDJPY,20100406,202100,93.73,93.74,93.72,93.74
USDJPY,20100406,202200,93.75,93.76,93.75,93.76
USDJPY,20100406,202300,93.76,93.79,93.76,93.79
USDJPY,20100406,202400,93.79,93.79,93.72,93.72
USDJPY,20100406,202500,93.71,93.71,93.69,93.69
USDJPY,20100406,202600,93.69,93.71,93.69,93.71
USDJPY,20100406,202700,93.72,93.72,93.71,93.71
USDJPY,20100406,202800,93.71,93.72,93.71,93.72
USDJPY,20100406,202900,93.71,93.71,93.70,93.71
USDJPY,20100406,203000,93.70,93.70,93.70,93.70
USDJPY,20100406,203100,93.70,93.70,93.65,93.66
USDJPY,20100406,203200,93.65,93.66,93.64,93.66
USDJPY,20100406,203300,93.66,93.68,93.66,93.67
USDJPY,20100406,203400,93.68,93.68,93.66,93.66
USDJPY,20100406,203500,93.66,93.66,93.65,93.66
USDJPY,20100406,203600,93.65,93.66,93.65,93.65
USDJPY,20100406,203700,93.65,93.68,93.65,93.67
USDJPY,20100406,203800,93.68,93.68,93.66,93.67
USDJPY,20100406,203900,93.66,93.68,93.66,93.68
USDJPY,20100406,204000,93.69,93.71,93.69,93.71
USDJPY,20100406,204100,93.72,93.73,93.72,93.72
USDJPY,20100406,204200,93.71,93.72,93.70,93.72
USDJPY,20100406,204300,93.72,93.73,93.72,93.72
USDJPY,20100406,204400,93.71,93.71,93.69,93.71
USDJPY,20100406,204500,93.72,93.74,93.72,93.74
USDJPY,20100406,204600,93.74,93.77,93.74,93.76
USDJPY,20100406,204700,93.75,93.77,93.75,93.77
USDJPY,20100406,204800,93.78,93.78,93.76,93.78
USDJPY,20100406,204900,93.78,93.78,93.77,93.77
USDJPY,20100406,205000,93.76,93.77,93.76,93.77
USDJPY,20100406,205100,93.77,93.79,93.77,93.78
USDJPY,20100406,205200,93.79,93.80,93.79,93.80
USDJPY,20100406,205300,93.80,93.82,93.80,93.81
USDJPY,20100406,205400,93.82,93.84,93.82,93.84
USDJPY,20100406,205500,93.83,93.84,93.83,93.84
USDJPY,20100406,205600,93.84,93.86,93.84,93.86
USDJPY,20100406,205700,93.86,93.87,93.86,93.87
USDJPY,20100406,205800,93.88,93.88,93.85,93.85
USDJPY,20100406,205900,93.85,93.87,93.85,93.87
USDJPY,20100406,210000,93.87,93.88,93.87,93.87
USDJPY,20100406,210100,93.88,93.88,93.86,93.86
USDJPY,20100406,210200,93.85,93.85,93.84,93.84
USDJPY,20100406,210300,93.83,93.83,93.82,93.82
USDJPY,20100406,210400,93.82,93.82,93.81,93.82
USDJPY,20100406,210500,93.81,93.81,93.81,93.81
USDJPY,20100406,210600,93.82,93.82,93.81,93.81
USDJPY,20100406,210700,93.80,93.80,93.80,93.80
USDJPY,20100406,210800,93.80,93.81,93.79,93.80
USDJPY,20100406,210900,93.81,93.81,93.80,93.80
USDJPY,20100406,211000,93.80,93.80,93.78,93.78
USDJPY,20100406,211100,93.78,93.79,93.78,93.78
USDJPY,20100406,211200,93.78,93.78,93.78,93.78
USDJPY,20100406,211300,93.79,93.79,93.78,93.78
USDJPY,20100406,211400,93.77,93.78,93.77,93.78
USDJPY,20100406,211500,93.78,93.78,93.78,93.78
USDJPY,20100406,211600,93.78,93.78,93.78,93.78
USDJPY,20100406,211700,93.78,93.78,93.77,93.77
USDJPY,20100406,211800,93.77,93.78,93.77,93.77
USDJPY,20100406,211900,93.76,93.76,93.73,93.73
USDJPY,20100406,212000,93.72,93.72,93.69,93.70
USDJPY,20100406,212100,93.69,93.71,93.69,93.71
USDJPY,20100406,212200,93.71,93.72,93.71,93.71
USDJPY,20100406,212300,93.70,93.70,93.70,93.70
USDJPY,20100406,212400,93.70,93.71,93.70,93.71
USDJPY,20100406,212500,93.70,93.71,93.70,93.70
USDJPY,20100406,212600,93.70,93.70,93.70,93.70
USDJPY,20100406,212700,93.71,93.71,93.70,93.71
USDJPY,20100406,212800,93.72,93.72,93.72,93.72
USDJPY,20100406,212900,93.72,93.73,93.72,93.72
USDJPY,20100406,213000,93.72,93.72,93.72,93.72
USDJPY,20100406,213100,93.72,93.72,93.72,93.72
USDJPY,20100406,213200,93.72,93.72,93.72,93.72
USDJPY,20100406,213300,93.72,93.72,93.71,93.72
USDJPY,20100406,213400,93.72,93.72,93.72,93.72
USDJPY,20100406,213500,93.72,93.72,93.71,93.72
USDJPY,20100406,213600,93.73,93.74,93.73,93.74
USDJPY,20100406,213700,93.73,93.74,93.73,93.74
USDJPY,20100406,213800,93.74,93.74,93.73,93.73
USDJPY,20100406,213900,93.73,93.74,93.73,93.73
USDJPY,20100406,214000,93.73,93.73,93.73,93.73
USDJPY,20100406,214100,93.72,93.72,93.72,93.72
USDJPY,20100406,214200,93.72,93.72,93.71,93.72
USDJPY,20100406,214300,93.73,93.73,93.72,93.72
USDJPY,20100406,214400,93.73,93.73,93.72,93.72
USDJPY,20100406,214500,93.72,93.72,93.71,93.72
USDJPY,20100406,214600,93.73,93.73,93.72,93.73
USDJPY,20100406,214700,93.74,93.74,93.72,93.72
USDJPY,20100406,214800,93.72,93.72,93.72,93.72
USDJPY,20100406,214900,93.72,93.72,93.72,93.72
USDJPY,20100406,215000,93.72,93.72,93.72,93.72
USDJPY,20100406,215100,93.72,93.72,93.72,93.72
USDJPY,20100406,215200,93.72,93.73,93.71,93.72
USDJPY,20100406,215300,93.72,93.72,93.72,93.72
USDJPY,20100406,215400,93.72,93.72,93.72,93.72
USDJPY,20100406,215500,93.72,93.72,93.71,93.71
USDJPY,20100406,215600,93.71,93.71,93.70,93.70
USDJPY,20100406,215700,93.70,93.70,93.68,93.68
USDJPY,20100406,215800,93.69,93.69,93.68,93.68
USDJPY,20100406,215900,93.68,93.70,93.68,93.70
USDJPY,20100406,220000,93.69,93.70,93.69,93.69
USDJPY,20100406,220100,93.69,93.69,93.69,93.69
USDJPY,20100406,220200,93.69,93.70,93.69,93.70
USDJPY,20100406,220300,93.71,93.71,93.71,93.71
USDJPY,20100406,220400,93.71,93.71,93.70,93.71
USDJPY,20100406,220500,93.71,93.71,93.70,93.70
USDJPY,20100406,220600,93.69,93.69,93.68,93.69
USDJPY,20100406,220700,93.69,93.69,93.69,93.69
USDJPY,20100406,220800,93.69,93.69,93.69,93.69
USDJPY,20100406,220900,93.69,93.69,93.69,93.69
USDJPY,20100406,221000,93.69,93.69,93.69,93.69
USDJPY,20100406,221100,93.69,93.69,93.69,93.69
USDJPY,20100406,221200,93.69,93.69,93.69,93.69
USDJPY,20100406,221300,93.69,93.70,93.69,93.70
USDJPY,20100406,221400,93.71,93.71,93.71,93.71
USDJPY,20100406,221500,93.71,93.71,93.71,93.71
USDJPY,20100406,221600,93.71,93.71,93.70,93.70
USDJPY,20100406,221700,93.70,93.70,93.70,93.70
USDJPY,20100406,221800,93.70,93.70,93.70,93.70
USDJPY,20100406,221900,93.70,93.70,93.70,93.70
USDJPY,20100406,222000,93.70,93.70,93.70,93.70
USDJPY,20100406,222100,93.70,93.70,93.70,93.70
USDJPY,20100406,222200,93.70,93.70,93.70,93.70
USDJPY,20100406,222300,93.70,93.70,93.70,93.70
USDJPY,20100406,222400,93.70,93.71,93.70,93.71
USDJPY,20100406,222500,93.71,93.71,93.71,93.71
USDJPY,20100406,222600,93.71,93.72,93.71,93.72
USDJPY,20100406,222700,93.71,93.73,93.71,93.72
USDJPY,20100406,222800,93.72,93.73,93.72,93.72
USDJPY,20100406,222900,93.72,93.72,93.72,93.72
USDJPY,20100406,223000,93.72,93.73,93.72,93.73
USDJPY,20100406,223100,93.74,93.74,93.73,93.73
USDJPY,20100406,223200,93.73,93.73,93.73,93.73
USDJPY,20100406,223300,93.73,93.73,93.73,93.73
USDJPY,20100406,223400,93.73,93.73,93.73,93.73
USDJPY,20100406,223500,93.74,93.74,93.72,93.73
USDJPY,20100406,223600,93.72,93.72,93.71,93.71
USDJPY,20100406,223700,93.71,93.73,93.71,93.72
USDJPY,20100406,223800,93.73,93.74,93.73,93.74
USDJPY,20100406,223900,93.74,93.74,93.74,93.74
USDJPY,20100406,224000,93.74,93.74,93.73,93.73
USDJPY,20100406,224100,93.74,93.75,93.74,93.75
USDJPY,20100406,224200,93.75,93.77,93.75,93.77
USDJPY,20100406,224300,93.77,93.77,93.77,93.77
USDJPY,20100406,224400,93.78,93.79,93.76,93.77
USDJPY,20100406,224500,93.76,93.77,93.75,93.75
USDJPY,20100406,224600,93.75,93.76,93.75,93.76
USDJPY,20100406,224700,93.76,93.76,93.75,93.76
USDJPY,20100406,224800,93.76,93.76,93.75,93.76
USDJPY,20100406,224900,93.76,93.76,93.76,93.76
USDJPY,20100406,225000,93.76,93.76,93.75,93.75
USDJPY,20100406,225100,93.75,93.76,93.75,93.76
USDJPY,20100406,225200,93.75,93.77,93.75,93.77
USDJPY,20100406,225300,93.77,93.78,93.77,93.78
USDJPY,20100406,225400,93.78,93.78,93.78,93.78
USDJPY,20100406,225500,93.78,93.78,93.78,93.78
USDJPY,20100406,225600,93.78,93.78,93.77,93.77
USDJPY,20100406,225700,93.77,93.78,93.77,93.77
USDJPY,20100406,225800,93.77,93.78,93.77,93.77
USDJPY,20100406,225900,93.78,93.78,93.78,93.78
USDJPY,20100406,230000,93.78,93.78,93.77,93.77
USDJPY,20100406,230100,93.76,93.76,93.76,93.76
USDJPY,20100406,230200,93.75,93.76,93.75,93.76
USDJPY,20100406,230300,93.76,93.76,93.75,93.75
USDJPY,20100406,230400,93.74,93.76,93.74,93.76
USDJPY,20100406,230500,93.75,93.75,93.74,93.75
USDJPY,20100406,230600,93.76,93.76,93.75,93.76
USDJPY,20100406,230700,93.76,93.76,93.76,93.76
USDJPY,20100406,230800,93.76,93.76,93.74,93.74
USDJPY,20100406,230900,93.74,93.74,93.73,93.73
USDJPY,20100406,231000,93.74,93.74,93.74,93.74
USDJPY,20100406,231100,93.74,93.74,93.74,93.74
USDJPY,20100406,231200,93.74,93.74,93.74,93.74
USDJPY,20100406,231300,93.74,93.74,93.74,93.74
USDJPY,20100406,231400,93.74,93.74,93.73,93.73
USDJPY,20100406,231500,93.73,93.73,93.72,93.73
USDJPY,20100406,231600,93.73,93.74,93.73,93.74
USDJPY,20100406,231700,93.74,93.74,93.74,93.74
USDJPY,20100406,231800,93.74,93.75,93.74,93.75
USDJPY,20100406,231900,93.75,93.75,93.75,93.75
USDJPY,20100406,232000,93.75,93.75,93.75,93.75
USDJPY,20100406,232100,93.74,93.74,93.74,93.74
USDJPY,20100406,232200,93.74,93.74,93.73,93.73
USDJPY,20100406,232300,93.73,93.73,93.73,93.73
USDJPY,20100406,232400,93.73,93.74,93.72,93.73
USDJPY,20100406,232500,93.74,93.74,93.73,93.73
USDJPY,20100406,232600,93.74,93.74,93.74,93.74
USDJPY,20100406,232700,93.74,93.75,93.73,93.74
USDJPY,20100406,232800,93.74,93.74,93.74,93.74
USDJPY,20100406,232900,93.73,93.73,93.73,93.73
USDJPY,20100406,233000,93.73,93.73,93.73,93.73
USDJPY,20100406,233100,93.73,93.74,93.73,93.74
USDJPY,20100406,233200,93.74,93.74,93.73,93.73
USDJPY,20100406,233300,93.73,93.74,93.73,93.74
USDJPY,20100406,233400,93.74,93.75,93.74,93.75
USDJPY,20100406,233500,93.74,93.75,93.74,93.75
USDJPY,20100406,233600,93.75,93.78,93.75,93.77
USDJPY,20100406,233700,93.78,93.78,93.78,93.78
USDJPY,20100406,233800,93.79,93.79,93.76,93.76
USDJPY,20100406,233900,93.76,93.77,93.76,93.76
USDJPY,20100406,234000,93.76,93.77,93.76,93.77
USDJPY,20100406,234100,93.77,93.78,93.77,93.78
USDJPY,20100406,234200,93.78,93.78,93.78,93.78
USDJPY,20100406,234300,93.78,93.79,93.78,93.78
USDJPY,20100406,234400,93.78,93.78,93.78,93.78
USDJPY,20100406,234500,93.78,93.78,93.77,93.77
USDJPY,20100406,234600,93.76,93.76,93.76,93.76
USDJPY,20100406,234700,93.76,93.76,93.76,93.76
USDJPY,20100406,234800,93.76,93.76,93.74,93.75
USDJPY,20100406,234900,93.74,93.75,93.74,93.75
USDJPY,20100406,235000,93.75,93.75,93.73,93.73
USDJPY,20100406,235100,93.74,93.75,93.74,93.75
USDJPY,20100406,235200,93.75,93.75,93.74,93.75
USDJPY,20100406,235300,93.74,93.74,93.73,93.74
USDJPY,20100406,235400,93.74,93.75,93.73,93.73
USDJPY,20100406,235500,93.73,93.74,93.73,93.74
USDJPY,20100406,235600,93.74,93.75,93.73,93.74
USDJPY,20100406,235700,93.73,93.75,93.73,93.75
USDJPY,20100406,235800,93.75,93.75,93.74,93.75
USDJPY,20100406,235900,93.74,93.74,93.73,93.73
USDJPY,20100407,000000,93.73,93.74,93.73,93.73
EURGBP,20100406,000100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,000200,0.8816,0.8818,0.8816,0.8816
EURGBP,20100406,000300,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,000400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,000500,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,000600,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,000700,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,000800,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,000900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,001000,0.8816,0.8817,0.8816,0.8816
EURGBP,20100406,001100,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,001200,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,001300,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,001400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,001500,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,001600,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,001700,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,001800,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,001900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,002000,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,002100,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,002200,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,002300,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,002400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,002500,0.8816,0.8816,0.8815,0.8816
EURGBP,20100406,002600,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,002700,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,002800,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,002900,0.8817,0.8817,0.8816,0.8816
EURGBP,20100406,003000,0.8817,0.8817,0.8817,0.8817
EURGBP,20100406,003100,0.8817,0.8817,0.8815,0.8815
EURGBP,20100406,003200,0.8816,0.8817,0.8816,0.8816
EURGBP,20100406,003300,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,003400,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,003500,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,003600,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,003700,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,003800,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,003900,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,004000,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,004100,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,004200,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,004300,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,004400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,004500,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,004600,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,004700,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,004800,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,004900,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,005000,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,005100,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,005200,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,005300,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,005400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,005500,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,005600,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,005700,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,005800,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,005900,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,010000,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,010100,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,010200,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,010300,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,010400,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,010500,0.8817,0.8817,0.8817,0.8817
EURGBP,20100406,010600,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,010700,0.8816,0.8817,0.8816,0.8816
EURGBP,20100406,010800,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,010900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,011000,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,011100,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,011200,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,011300,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,011400,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,011500,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,011600,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,011700,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,011800,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,011900,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,012000,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,012100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,012200,0.8817,0.8817,0.8817,0.8817
EURGBP,20100406,012300,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,012400,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,012500,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,012600,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,012700,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,012800,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,012900,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,013000,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,013100,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,013200,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,013300,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,013400,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,013500,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,013600,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,013700,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,013800,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,013900,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,014000,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,014100,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,014200,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,014300,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,014400,0.8814,0.8814,0.8812,0.8812
EURGBP,20100406,014500,0.8813,0.8813,0.8811,0.8812
EURGBP,20100406,014600,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,014700,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,014800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,014900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,015000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,015100,0.8813,0.8813,0.8811,0.8812
EURGBP,20100406,015200,0.8813,0.8813,0.8812,0.8812
EURGBP,20100406,015300,0.8813,0.8814,0.8812,0.8813
EURGBP,20100406,015400,0.8812,0.8812,0.8810,0.8810
EURGBP,20100406,015500,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,015600,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,015700,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,015800,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,015900,0.8812,0.8812,0.8810,0.8810
EURGBP,20100406,020000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,020100,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,020200,0.8812,0.8812,0.8810,0.8810
EURGBP,20100406,020300,0.8809,0.8812,0.8809,0.8812
EURGBP,20100406,020400,0.8811,0.8812,0.8810,0.8812
EURGBP,20100406,020500,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,020600,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,020700,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,020800,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,020900,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,021000,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,021100,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,021200,0.8816,0.8816,0.8814,0.8815
EURGBP,20100406,021300,0.8816,0.8816,0.8815,0.8816
EURGBP,20100406,021400,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,021500,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,021600,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,021700,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,021800,0.8814,0.8816,0.8814,0.8815
EURGBP,20100406,021900,0.8814,0.8816,0.8814,0.8816
EURGBP,20100406,022000,0.8815,0.8819,0.8815,0.8819
EURGBP,20100406,022100,0.8818,0.8819,0.8817,0.8817
EURGBP,20100406,022200,0.8818,0.8819,0.8817,0.8818
EURGBP,20100406,022300,0.8817,0.8819,0.8817,0.8819
EURGBP,20100406,022400,0.8820,0.8820,0.8819,0.8819
EURGBP,20100406,022500,0.8818,0.8819,0.8818,0.8818
EURGBP,20100406,022600,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,022700,0.8818,0.8818,0.8816,0.8816
EURGBP,20100406,022800,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,022900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,023000,0.8817,0.8817,0.8816,0.8816
EURGBP,20100406,023100,0.8817,0.8819,0.8816,0.8818
EURGBP,20100406,023200,0.8817,0.8818,0.8816,0.8816
EURGBP,20100406,023300,0.8817,0.8817,0.8815,0.8815
EURGBP,20100406,023400,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,023500,0.8813,0.8815,0.8813,0.8815
EURGBP,20100406,023600,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,023700,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,023800,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,023900,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,024000,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,024100,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,024200,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,024300,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,024400,0.8813,0.8813,0.8812,0.8813
EURGBP,20100406,024500,0.8813,0.8813,0.8812,0.8812
EURGBP,20100406,024600,0.8813,0.8813,0.8812,0.8812
EURGBP,20100406,024700,0.8813,0.8813,0.8812,0.8813
EURGBP,20100406,024800,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,024900,0.8812,0.8813,0.8812,0.8812
EURGBP,20100406,025000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,025100,0.8812,0.8812,0.8811,0.8812
EURGBP,20100406,025200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,025300,0.8811,0.8812,0.8811,0.8811
EURGBP,20100406,025400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,025500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,025600,0.8811,0.8813,0.8811,0.8813
EURGBP,20100406,025700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,025800,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,025900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,030000,0.8811,0.8812,0.8811,0.8811
EURGBP,20100406,030100,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,030200,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,030300,0.8810,0.8811,0.8809,0.8810
EURGBP,20100406,030400,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,030500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,030600,0.8810,0.8812,0.8810,0.8812
EURGBP,20100406,030700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,030800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,030900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,031000,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,031100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,031200,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,031300,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,031400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,031500,0.8809,0.8811,0.8809,0.8810
EURGBP,20100406,031600,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,031700,0.8810,0.8810,0.8809,0.8810
EURGBP,20100406,031800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,031900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100406,032000,0.8809,0.8810,0.8809,0.8810
EURGBP,20100406,032100,0.8809,0.8810,0.8809,0.8809
EURGBP,20100406,032200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100406,032300,0.8808,0.8810,0.8808,0.8810
EURGBP,20100406,032400,0.8809,0.8812,0.8809,0.8812
EURGBP,20100406,032500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,032600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,032700,0.8811,0.8812,0.8810,0.8812
EURGBP,20100406,032800,0.8811,0.8812,0.8810,0.8811
EURGBP,20100406,032900,0.8810,0.8811,0.8809,0.8811
EURGBP,20100406,033000,0.8812,0.8812,0.8810,0.8810
EURGBP,20100406,033100,0.8811,0.8812,0.8810,0.8811
EURGBP,20100406,033200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,033300,0.8812,0.8813,0.8811,0.8813
EURGBP,20100406,033400,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,033500,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,033600,0.8812,0.8814,0.8812,0.8814
EURGBP,20100406,033700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,033800,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,033900,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,034000,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,034100,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,034200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,034300,0.8813,0.8813,0.8812,0.8812
EURGBP,20100406,034400,0.8812,0.8812,0.8810,0.8810
EURGBP,20100406,034500,0.8809,0.8810,0.8809,0.8809
EURGBP,20100406,034600,0.8808,0.8810,0.8808,0.8810
EURGBP,20100406,034800,0.8810,0.8810,0.8809,0.8810
EURGBP,20100406,034900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,035000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,035100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,035200,0.8809,0.8810,0.8809,0.8810
EURGBP,20100406,035300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,035400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100406,035500,0.8810,0.8810,0.8809,0.8809
EURGBP,20100406,035600,0.8810,0.8810,0.8809,0.8810
EURGBP,20100406,035700,0.8809,0.8810,0.8809,0.8810
EURGBP,20100406,035800,0.8809,0.8810,0.8809,0.8809
EURGBP,20100406,035900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100406,040000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100406,040100,0.8810,0.8810,0.8809,0.8810
EURGBP,20100406,040200,0.8810,0.8810,0.8809,0.8809
EURGBP,20100406,040300,0.8810,0.8810,0.8809,0.8810
EURGBP,20100406,040400,0.8809,0.8810,0.8809,0.8809
EURGBP,20100406,040500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,040600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,040700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,040800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,040900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,041000,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,041100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,041200,0.8810,0.8812,0.8810,0.8811
EURGBP,20100406,041300,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,041400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,041500,0.8810,0.8811,0.8809,0.8810
EURGBP,20100406,041600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,041700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,041800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,041900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,042000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,042100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,042200,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,042300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,042400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,042500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,042600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,042700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,042800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,042900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,043000,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,043100,0.8812,0.8812,0.8810,0.8811
EURGBP,20100406,043200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,043300,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,043400,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,043500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,043600,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,043700,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,043800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,043900,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,044000,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,044100,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,044200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,044300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,044400,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,044500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,044600,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,044700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,044800,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,044900,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,045000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,045100,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,045200,0.8812,0.8812,0.8811,0.8812
EURGBP,20100406,045300,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,045400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,045500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,045600,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,045700,0.8812,0.8812,0.8811,0.8812
EURGBP,20100406,045800,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,045900,0.8811,0.8812,0.8811,0.8811
EURGBP,20100406,050000,0.8812,0.8812,0.8811,0.8812
EURGBP,20100406,050100,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,050200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,050300,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,050400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,050500,0.8812,0.8812,0.8811,0.8812
EURGBP,20100406,050600,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,050700,0.8812,0.8812,0.8810,0.8810
EURGBP,20100406,050800,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,050900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,051000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,051100,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,051200,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,051300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,051400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100406,051500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,051600,0.8811,0.8811,0.8811,0.8811
EURGBP,20100406,051700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,051800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,051900,0.8812,0.8814,0.8812,0.8814
EURGBP,20100406,052000,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,052100,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,052200,0.8816,0.8816,0.8814,0.8814
EURGBP,20100406,052300,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,052400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,052500,0.8815,0.8817,0.8815,0.8817
EURGBP,20100406,052600,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,052700,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,052800,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,052900,0.8815,0.8815,0.8814,0.8815
EURGBP,20100406,053000,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,053100,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,053200,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,053300,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,053400,0.8815,0.8815,0.8813,0.8813
EURGBP,20100406,053500,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,053600,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,053700,0.8813,0.8813,0.8812,0.8813
EURGBP,20100406,053800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,053900,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,054000,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,054100,0.8812,0.8813,0.8812,0.8812
EURGBP,20100406,054200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,054300,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,054400,0.8812,0.8813,0.8812,0.8812
EURGBP,20100406,054500,0.8813,0.8813,0.8812,0.8813
EURGBP,20100406,054600,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,054700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,054800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,054900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,055000,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,055100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,055200,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,055300,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,055400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,055500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,055600,0.8813,0.8813,0.8812,0.8813
EURGBP,20100406,055700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,055800,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,055900,0.8814,0.8815,0.8813,0.8814
EURGBP,20100406,060000,0.8815,0.8816,0.8814,0.8816
EURGBP,20100406,060100,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,060200,0.8815,0.8816,0.8814,0.8814
EURGBP,20100406,060300,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,060400,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,060500,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,060600,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,060700,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,060800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,060900,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,061000,0.8814,0.8815,0.8813,0.8814
EURGBP,20100406,061100,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,061200,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,061300,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,061400,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,061500,0.8816,0.8817,0.8815,0.8817
EURGBP,20100406,061600,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,061700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,061800,0.8817,0.8817,0.8817,0.8817
EURGBP,20100406,061900,0.8818,0.8818,0.8817,0.8818
EURGBP,20100406,062000,0.8819,0.8819,0.8818,0.8819
EURGBP,20100406,062100,0.8819,0.8819,0.8818,0.8819
EURGBP,20100406,062200,0.8819,0.8819,0.8819,0.8819
EURGBP,20100406,062300,0.8818,0.8819,0.8818,0.8819
EURGBP,20100406,062400,0.8818,0.8819,0.8818,0.8818
EURGBP,20100406,062500,0.8818,0.8818,0.8818,0.8818
EURGBP,20100406,062600,0.8819,0.8819,0.8817,0.8818
EURGBP,20100406,062700,0.8819,0.8819,0.8818,0.8818
EURGBP,20100406,062800,0.8818,0.8819,0.8818,0.8818
EURGBP,20100406,062900,0.8817,0.8817,0.8816,0.8817
EURGBP,20100406,063000,0.8818,0.8818,0.8816,0.8817
EURGBP,20100406,063100,0.8818,0.8818,0.8814,0.8814
EURGBP,20100406,063200,0.8815,0.8815,0.8813,0.8814
EURGBP,20100406,063300,0.8815,0.8815,0.8813,0.8813
EURGBP,20100406,063400,0.8812,0.8814,0.8812,0.8814
EURGBP,20100406,063500,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,063600,0.8815,0.8815,0.8813,0.8813
EURGBP,20100406,063700,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,063800,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,063900,0.8812,0.8813,0.8812,0.8812
EURGBP,20100406,064000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,064100,0.8811,0.8811,0.8809,0.8811
EURGBP,20100406,064200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,064300,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,064400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,064500,0.8810,0.8812,0.8810,0.8812
EURGBP,20100406,064600,0.8813,0.8816,0.8813,0.8816
EURGBP,20100406,064700,0.8817,0.8817,0.8817,0.8817
EURGBP,20100406,064800,0.8817,0.8817,0.8815,0.8816
EURGBP,20100406,064900,0.8817,0.8817,0.8816,0.8816
EURGBP,20100406,065000,0.8817,0.8817,0.8816,0.8817
EURGBP,20100406,065100,0.8816,0.8817,0.8816,0.8816
EURGBP,20100406,065200,0.8815,0.8817,0.8815,0.8817
EURGBP,20100406,065300,0.8816,0.8817,0.8815,0.8815
EURGBP,20100406,065400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,065500,0.8815,0.8816,0.8814,0.8814
EURGBP,20100406,065600,0.8813,0.8815,0.8813,0.8814
EURGBP,20100406,065700,0.8813,0.8814,0.8812,0.8812
EURGBP,20100406,065800,0.8813,0.8815,0.8813,0.8815
EURGBP,20100406,065900,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,070000,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,070100,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,070200,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,070300,0.8815,0.8817,0.8815,0.8816
EURGBP,20100406,070400,0.8815,0.8816,0.8814,0.8814
EURGBP,20100406,070500,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,070600,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,070700,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,070800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,070900,0.8814,0.8815,0.8813,0.8815
EURGBP,20100406,071000,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,071100,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,071200,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,071300,0.8814,0.8816,0.8814,0.8816
EURGBP,20100406,071400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,071500,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,071600,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,071700,0.8816,0.8817,0.8816,0.8816
EURGBP,20100406,071800,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,071900,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,072000,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,072100,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,072200,0.8815,0.8817,0.8815,0.8817
EURGBP,20100406,072300,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,072400,0.8816,0.8818,0.8816,0.8818
EURGBP,20100406,072500,0.8817,0.8818,0.8817,0.8817
EURGBP,20100406,072600,0.8818,0.8819,0.8817,0.8819
EURGBP,20100406,072700,0.8820,0.8821,0.8819,0.8820
EURGBP,20100406,072800,0.8819,0.8819,0.8817,0.8818
EURGBP,20100406,072900,0.8819,0.8819,0.8817,0.8817
EURGBP,20100406,073000,0.8817,0.8817,0.8816,0.8817
EURGBP,20100406,073100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,073200,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,073300,0.8816,0.8818,0.8816,0.8818
EURGBP,20100406,073400,0.8818,0.8819,0.8818,0.8818
EURGBP,20100406,073500,0.8819,0.8820,0.8819,0.8820
EURGBP,20100406,073600,0.8819,0.8819,0.8818,0.8819
EURGBP,20100406,073700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,073800,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,073900,0.8817,0.8819,0.8817,0.8819
EURGBP,20100406,074000,0.8818,0.8818,0.8817,0.8818
EURGBP,20100406,074100,0.8819,0.8819,0.8818,0.8818
EURGBP,20100406,074200,0.8819,0.8819,0.8818,0.8818
EURGBP,20100406,074300,0.8818,0.8819,0.8818,0.8819
EURGBP,20100406,074400,0.8818,0.8819,0.8818,0.8819
EURGBP,20100406,074500,0.8818,0.8818,0.8818,0.8818
EURGBP,20100406,074600,0.8818,0.8819,0.8818,0.8819
EURGBP,20100406,074700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,074800,0.8816,0.8817,0.8815,0.8815
EURGBP,20100406,074900,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,075000,0.8812,0.8814,0.8812,0.8814
EURGBP,20100406,075100,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,075200,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,075300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,075400,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,075500,0.8814,0.8815,0.8813,0.8815
EURGBP,20100406,075600,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,075700,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,075800,0.8814,0.8816,0.8814,0.8815
EURGBP,20100406,075900,0.8814,0.8815,0.8812,0.8812
EURGBP,20100406,080000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,080100,0.8811,0.8811,0.8809,0.8810
EURGBP,20100406,080200,0.8811,0.8816,0.8811,0.8816
EURGBP,20100406,080300,0.8815,0.8818,0.8815,0.8818
EURGBP,20100406,080400,0.8817,0.8817,0.8814,0.8815
EURGBP,20100406,080500,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,080600,0.8814,0.8816,0.8813,0.8814
EURGBP,20100406,080700,0.8815,0.8815,0.8812,0.8812
EURGBP,20100406,080800,0.8813,0.8813,0.8812,0.8812
EURGBP,20100406,080900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100406,081000,0.8813,0.8814,0.8812,0.8814
EURGBP,20100406,081100,0.8815,0.8815,0.8815,0.8815
EURGBP,20100406,081200,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,081300,0.8814,0.8816,0.8814,0.8814
EURGBP,20100406,081400,0.8815,0.8816,0.8814,0.8816
EURGBP,20100406,081500,0.8817,0.8819,0.8817,0.8818
EURGBP,20100406,081600,0.8819,0.8819,0.8819,0.8819
EURGBP,20100406,081700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,081800,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,081900,0.8818,0.8818,0.8817,0.8818
EURGBP,20100406,082000,0.8819,0.8819,0.8817,0.8817
EURGBP,20100406,082100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,082200,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,082300,0.8818,0.8818,0.8816,0.8817
EURGBP,20100406,082400,0.8816,0.8816,0.8814,0.8814
EURGBP,20100406,082500,0.8815,0.8815,0.8813,0.8813
EURGBP,20100406,082600,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,082700,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,082800,0.8814,0.8816,0.8813,0.8816
EURGBP,20100406,082900,0.8817,0.8817,0.8815,0.8816
EURGBP,20100406,083000,0.8817,0.8817,0.8816,0.8816
EURGBP,20100406,083100,0.8817,0.8820,0.8817,0.8820
EURGBP,20100406,083200,0.8819,0.8821,0.8819,0.8821
EURGBP,20100406,083300,0.8822,0.8822,0.8820,0.8821
EURGBP,20100406,083400,0.8820,0.8821,0.8817,0.8817
EURGBP,20100406,083500,0.8818,0.8819,0.8817,0.8818
EURGBP,20100406,083600,0.8817,0.8817,0.8815,0.8817
EURGBP,20100406,083700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,083800,0.8818,0.8821,0.8818,0.8820
EURGBP,20100406,083900,0.8819,0.8820,0.8818,0.8818
EURGBP,20100406,084000,0.8819,0.8821,0.8819,0.8820
EURGBP,20100406,084100,0.8819,0.8821,0.8819,0.8820
EURGBP,20100406,084200,0.8821,0.8821,0.8820,0.8821
EURGBP,20100406,084300,0.8822,0.8822,0.8819,0.8821
EURGBP,20100406,084400,0.8820,0.8820,0.8819,0.8820
EURGBP,20100406,084500,0.8819,0.8819,0.8817,0.8817
EURGBP,20100406,084600,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,084700,0.8818,0.8818,0.8816,0.8817
EURGBP,20100406,084800,0.8816,0.8818,0.8816,0.8818
EURGBP,20100406,084900,0.8819,0.8822,0.8819,0.8821
EURGBP,20100406,085000,0.8820,0.8821,0.8820,0.8821
EURGBP,20100406,085100,0.8820,0.8821,0.8820,0.8820
EURGBP,20100406,085200,0.8821,0.8821,0.8820,0.8821
EURGBP,20100406,085300,0.8820,0.8820,0.8820,0.8820
EURGBP,20100406,085400,0.8821,0.8821,0.8820,0.8820
EURGBP,20100406,085500,0.8821,0.8821,0.8819,0.8820
EURGBP,20100406,085600,0.8819,0.8822,0.8819,0.8822
EURGBP,20100406,085700,0.8823,0.8823,0.8822,0.8822
EURGBP,20100406,085800,0.8823,0.8823,0.8821,0.8821
EURGBP,20100406,085900,0.8820,0.8820,0.8818,0.8819
EURGBP,20100406,090000,0.8820,0.8820,0.8814,0.8814
EURGBP,20100406,090100,0.8812,0.8813,0.8811,0.8813
EURGBP,20100406,090200,0.8812,0.8812,0.8810,0.8811
EURGBP,20100406,090300,0.8812,0.8813,0.8811,0.8811
EURGBP,20100406,090400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,090500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,090600,0.8809,0.8810,0.8809,0.8809
EURGBP,20100406,090700,0.8809,0.8814,0.8809,0.8814
EURGBP,20100406,090800,0.8815,0.8815,0.8813,0.8814
EURGBP,20100406,090900,0.8813,0.8815,0.8813,0.8814
EURGBP,20100406,091000,0.8815,0.8819,0.8815,0.8819
EURGBP,20100406,091100,0.8818,0.8826,0.8818,0.8824
EURGBP,20100406,091200,0.8823,0.8823,0.8820,0.8823
EURGBP,20100406,091300,0.8824,0.8827,0.8823,0.8824
EURGBP,20100406,091400,0.8823,0.8824,0.8821,0.8823
EURGBP,20100406,091500,0.8822,0.8822,0.8821,0.8822
EURGBP,20100406,091600,0.8823,0.8836,0.8823,0.8836
EURGBP,20100406,091700,0.8835,0.8836,0.8833,0.8833
EURGBP,20100406,091800,0.8834,0.8836,0.8833,0.8833
EURGBP,20100406,091900,0.8834,0.8834,0.8831,0.8831
EURGBP,20100406,092000,0.8830,0.8832,0.8830,0.8831
EURGBP,20100406,092100,0.8831,0.8834,0.8831,0.8834
EURGBP,20100406,092200,0.8835,0.8835,0.8834,0.8834
EURGBP,20100406,092300,0.8833,0.8834,0.8831,0.8831
EURGBP,20100406,092400,0.8830,0.8830,0.8827,0.8827
EURGBP,20100406,092500,0.8828,0.8828,0.8827,0.8828
EURGBP,20100406,092600,0.8829,0.8829,0.8828,0.8829
EURGBP,20100406,092700,0.8828,0.8833,0.8828,0.8831
EURGBP,20100406,092800,0.8830,0.8830,0.8830,0.8830
EURGBP,20100406,092900,0.8829,0.8829,0.8829,0.8829
EURGBP,20100406,093000,0.8828,0.8829,0.8828,0.8829
EURGBP,20100406,093100,0.8830,0.8831,0.8829,0.8831
EURGBP,20100406,093200,0.8830,0.8832,0.8830,0.8832
EURGBP,20100406,093300,0.8833,0.8833,0.8831,0.8831
EURGBP,20100406,093400,0.8832,0.8832,0.8831,0.8832
EURGBP,20100406,093500,0.8831,0.8833,0.8831,0.8833
EURGBP,20100406,093600,0.8834,0.8834,0.8831,0.8831
EURGBP,20100406,093700,0.8832,0.8832,0.8830,0.8830
EURGBP,20100406,093800,0.8829,0.8830,0.8829,0.8829
EURGBP,20100406,093900,0.8830,0.8830,0.8828,0.8829
EURGBP,20100406,094000,0.8828,0.8832,0.8828,0.8832
EURGBP,20100406,094100,0.8831,0.8833,0.8831,0.8831
EURGBP,20100406,094200,0.8832,0.8832,0.8829,0.8829
EURGBP,20100406,094300,0.8828,0.8831,0.8828,0.8831
EURGBP,20100406,094400,0.8830,0.8831,0.8829,0.8831
EURGBP,20100406,094500,0.8830,0.8830,0.8828,0.8828
EURGBP,20100406,094600,0.8827,0.8827,0.8826,0.8826
EURGBP,20100406,094700,0.8827,0.8827,0.8826,0.8827
EURGBP,20100406,094800,0.8826,0.8827,0.8825,0.8825
EURGBP,20100406,094900,0.8824,0.8825,0.8824,0.8825
EURGBP,20100406,095000,0.8826,0.8826,0.8825,0.8826
EURGBP,20100406,095100,0.8827,0.8827,0.8826,0.8826
EURGBP,20100406,095200,0.8826,0.8827,0.8826,0.8826
EURGBP,20100406,095300,0.8825,0.8825,0.8824,0.8824
EURGBP,20100406,095400,0.8825,0.8825,0.8824,0.8825
EURGBP,20100406,095500,0.8826,0.8828,0.8826,0.8828
EURGBP,20100406,095600,0.8827,0.8829,0.8826,0.8829
EURGBP,20100406,095700,0.8828,0.8829,0.8827,0.8829
EURGBP,20100406,095800,0.8830,0.8832,0.8829,0.8832
EURGBP,20100406,095900,0.8831,0.8831,0.8829,0.8829
EURGBP,20100406,100000,0.8830,0.8831,0.8827,0.8827
EURGBP,20100406,100100,0.8828,0.8828,0.8826,0.8828
EURGBP,20100406,100200,0.8827,0.8828,0.8827,0.8827
EURGBP,20100406,100300,0.8826,0.8827,0.8826,0.8827
EURGBP,20100406,100400,0.8826,0.8826,0.8825,0.8825
EURGBP,20100406,100500,0.8826,0.8826,0.8826,0.8826
EURGBP,20100406,100600,0.8827,0.8827,0.8826,0.8827
EURGBP,20100406,100700,0.8828,0.8829,0.8827,0.8829
EURGBP,20100406,100800,0.8830,0.8831,0.8829,0.8830
EURGBP,20100406,100900,0.8829,0.8830,0.8829,0.8830
EURGBP,20100406,101000,0.8829,0.8830,0.8829,0.8829
EURGBP,20100406,101100,0.8830,0.8831,0.8830,0.8831
EURGBP,20100406,101200,0.8832,0.8833,0.8831,0.8832
EURGBP,20100406,101300,0.8833,0.8833,0.8833,0.8833
EURGBP,20100406,101400,0.8833,0.8833,0.8833,0.8833
EURGBP,20100406,101500,0.8832,0.8833,0.8831,0.8833
EURGBP,20100406,101600,0.8834,0.8836,0.8834,0.8836
EURGBP,20100406,101700,0.8835,0.8836,0.8834,0.8835
EURGBP,20100406,101800,0.8836,0.8836,0.8834,0.8834
EURGBP,20100406,101900,0.8833,0.8834,0.8833,0.8833
EURGBP,20100406,102000,0.8834,0.8834,0.8831,0.8832
EURGBP,20100406,102100,0.8833,0.8833,0.8832,0.8832
EURGBP,20100406,102200,0.8833,0.8833,0.8832,0.8833
EURGBP,20100406,102300,0.8831,0.8836,0.8831,0.8835
EURGBP,20100406,102400,0.8834,0.8836,0.8834,0.8836
EURGBP,20100406,102500,0.8836,0.8837,0.8836,0.8837
EURGBP,20100406,102600,0.8838,0.8838,0.8837,0.8838
EURGBP,20100406,102700,0.8837,0.8840,0.8837,0.8839
EURGBP,20100406,102800,0.8838,0.8838,0.8838,0.8838
EURGBP,20100406,102900,0.8837,0.8837,0.8836,0.8837
EURGBP,20100406,103000,0.8836,0.8837,0.8835,0.8835
EURGBP,20100406,103100,0.8834,0.8835,0.8831,0.8831
EURGBP,20100406,103200,0.8832,0.8833,0.8831,0.8833
EURGBP,20100406,103300,0.8834,0.8836,0.8834,0.8836
EURGBP,20100406,103400,0.8835,0.8840,0.8835,0.8840
EURGBP,20100406,103500,0.8839,0.8839,0.8838,0.8838
EURGBP,20100406,103600,0.8837,0.8837,0.8835,0.8836
EURGBP,20100406,103700,0.8837,0.8837,0.8835,0.8835
EURGBP,20100406,103800,0.8834,0.8835,0.8834,0.8834
EURGBP,20100406,103900,0.8835,0.8837,0.8835,0.8836
EURGBP,20100406,104000,0.8837,0.8837,0.8837,0.8837
EURGBP,20100406,104100,0.8837,0.8837,0.8834,0.8836
EURGBP,20100406,104200,0.8835,0.8836,0.8835,0.8836
EURGBP,20100406,104300,0.8836,0.8836,0.8836,0.8836
EURGBP,20100406,104400,0.8837,0.8837,0.8835,0.8835
EURGBP,20100406,104500,0.8836,0.8838,0.8836,0.8837
EURGBP,20100406,104600,0.8838,0.8841,0.8838,0.8840
EURGBP,20100406,104700,0.8841,0.8844,0.8841,0.8843
EURGBP,20100406,104800,0.8844,0.8844,0.8841,0.8844
EURGBP,20100406,104900,0.8843,0.8844,0.8843,0.8844
EURGBP,20100406,105000,0.8843,0.8844,0.8842,0.8843
EURGBP,20100406,105100,0.8842,0.8843,0.8841,0.8843
EURGBP,20100406,105200,0.8842,0.8843,0.8841,0.8842
EURGBP,20100406,105300,0.8841,0.8842,0.8841,0.8842
EURGBP,20100406,105400,0.8841,0.8842,0.8841,0.8841
EURGBP,20100406,105500,0.8840,0.8844,0.8840,0.8844
EURGBP,20100406,105600,0.8845,0.8847,0.8845,0.8846
EURGBP,20100406,105700,0.8845,0.8846,0.8844,0.8845
EURGBP,20100406,105800,0.8846,0.8846,0.8845,0.8845
EURGBP,20100406,105900,0.8846,0.8849,0.8846,0.8847
EURGBP,20100406,110000,0.8846,0.8849,0.8845,0.8849
EURGBP,20100406,110100,0.8848,0.8848,0.8846,0.8846
EURGBP,20100406,110200,0.8847,0.8847,0.8845,0.8846
EURGBP,20100406,110300,0.8846,0.8846,0.8844,0.8846
EURGBP,20100406,110400,0.8845,0.8846,0.8844,0.8846
EURGBP,20100406,110500,0.8847,0.8847,0.8846,0.8847
EURGBP,20100406,110600,0.8846,0.8848,0.8846,0.8848
EURGBP,20100406,110700,0.8847,0.8850,0.8847,0.8850
EURGBP,20100406,110800,0.8849,0.8855,0.8849,0.8853
EURGBP,20100406,110900,0.8854,0.8854,0.8853,0.8853
EURGBP,20100406,111000,0.8854,0.8854,0.8852,0.8854
EURGBP,20100406,111100,0.8853,0.8854,0.8850,0.8850
EURGBP,20100406,111200,0.8849,0.8851,0.8849,0.8851
EURGBP,20100406,111300,0.8851,0.8851,0.8850,0.8851
EURGBP,20100406,111400,0.8850,0.8853,0.8850,0.8852
EURGBP,20100406,111500,0.8853,0.8853,0.8852,0.8852
EURGBP,20100406,111600,0.8853,0.8853,0.8851,0.8853
EURGBP,20100406,111700,0.8854,0.8855,0.8853,0.8854
EURGBP,20100406,111800,0.8853,0.8854,0.8853,0.8853
EURGBP,20100406,111900,0.8852,0.8853,0.8851,0.8853
EURGBP,20100406,112000,0.8852,0.8853,0.8852,0.8853
EURGBP,20100406,112100,0.8854,0.8856,0.8854,0.8856
EURGBP,20100406,112200,0.8855,0.8857,0.8855,0.8855
EURGBP,20100406,112300,0.8854,0.8854,0.8852,0.8852
EURGBP,20100406,112400,0.8853,0.8853,0.8852,0.8853
EURGBP,20100406,112500,0.8852,0.8853,0.8851,0.8853
EURGBP,20100406,112600,0.8854,0.8855,0.8854,0.8854
EURGBP,20100406,112700,0.8853,0.8856,0.8853,0.8856
EURGBP,20100406,112800,0.8855,0.8856,0.8855,0.8855
EURGBP,20100406,112900,0.8856,0.8856,0.8856,0.8856
EURGBP,20100406,113000,0.8857,0.8857,0.8855,0.8856
EURGBP,20100406,113100,0.8855,0.8856,0.8853,0.8853
EURGBP,20100406,113200,0.8854,0.8854,0.8850,0.8851
EURGBP,20100406,113300,0.8850,0.8852,0.8850,0.8852
EURGBP,20100406,113400,0.8851,0.8851,0.8850,0.8851
EURGBP,20100406,113500,0.8850,0.8851,0.8850,0.8851
EURGBP,20100406,113600,0.8850,0.8851,0.8850,0.8851
EURGBP,20100406,113700,0.8850,0.8851,0.8850,0.8851
EURGBP,20100406,113800,0.8850,0.8852,0.8850,0.8852
EURGBP,20100406,113900,0.8853,0.8853,0.8852,0.8852
EURGBP,20100406,114000,0.8851,0.8851,0.8851,0.8851
EURGBP,20100406,114100,0.8852,0.8852,0.8851,0.8851
EURGBP,20100406,114200,0.8850,0.8850,0.8850,0.8850
EURGBP,20100406,114300,0.8849,0.8850,0.8849,0.8849
EURGBP,20100406,114400,0.8850,0.8850,0.8849,0.8849
EURGBP,20100406,114500,0.8850,0.8850,0.8849,0.8849
EURGBP,20100406,114600,0.8850,0.8850,0.8848,0.8850
EURGBP,20100406,114700,0.8849,0.8850,0.8849,0.8850
EURGBP,20100406,114800,0.8849,0.8850,0.8848,0.8848
EURGBP,20100406,114900,0.8849,0.8851,0.8849,0.8851
EURGBP,20100406,115000,0.8852,0.8852,0.8850,0.8851
EURGBP,20100406,115100,0.8851,0.8851,0.8851,0.8851
EURGBP,20100406,115200,0.8852,0.8852,0.8851,0.8851
EURGBP,20100406,115300,0.8852,0.8852,0.8851,0.8851
EURGBP,20100406,115400,0.8852,0.8852,0.8851,0.8852
EURGBP,20100406,115500,0.8851,0.8851,0.8851,0.8851
EURGBP,20100406,115600,0.8850,0.8853,0.8850,0.8853
EURGBP,20100406,115700,0.8852,0.8853,0.8852,0.8852
EURGBP,20100406,115800,0.8851,0.8852,0.8850,0.8851
EURGBP,20100406,115900,0.8850,0.8851,0.8850,0.8850
EURGBP,20100406,120000,0.8849,0.8851,0.8849,0.8851
EURGBP,20100406,120100,0.8850,0.8850,0.8849,0.8849
EURGBP,20100406,120200,0.8850,0.8851,0.8850,0.8850
EURGBP,20100406,120300,0.8850,0.8850,0.8849,0.8849
EURGBP,20100406,120400,0.8850,0.8850,0.8849,0.8849
EURGBP,20100406,120500,0.8849,0.8849,0.8848,0.8849
EURGBP,20100406,120600,0.8848,0.8849,0.8848,0.8849
EURGBP,20100406,120700,0.8848,0.8849,0.8848,0.8848
EURGBP,20100406,120800,0.8847,0.8847,0.8847,0.8847
EURGBP,20100406,120900,0.8847,0.8847,0.8846,0.8846
EURGBP,20100406,121000,0.8847,0.8848,0.8846,0.8847
EURGBP,20100406,121100,0.8846,0.8847,0.8846,0.8846
EURGBP,20100406,121200,0.8847,0.8847,0.8846,0.8846
EURGBP,20100406,121300,0.8847,0.8849,0.8847,0.8849
EURGBP,20100406,121400,0.8848,0.8849,0.8848,0.8849
EURGBP,20100406,121500,0.8849,0.8851,0.8849,0.8851
EURGBP,20100406,121600,0.8850,0.8850,0.8849,0.8849
EURGBP,20100406,121700,0.8850,0.8850,0.8849,0.8850
EURGBP,20100406,121800,0.8851,0.8851,0.8850,0.8851
EURGBP,20100406,121900,0.8851,0.8853,0.8851,0.8853
EURGBP,20100406,122000,0.8854,0.8857,0.8854,0.8855
EURGBP,20100406,122100,0.8856,0.8856,0.8855,0.8856
EURGBP,20100406,122200,0.8857,0.8857,0.8855,0.8855
EURGBP,20100406,122300,0.8856,0.8856,0.8854,0.8855
EURGBP,20100406,122400,0.8855,0.8855,0.8854,0.8854
EURGBP,20100406,122500,0.8855,0.8855,0.8854,0.8854
EURGBP,20100406,122600,0.8853,0.8854,0.8853,0.8853
EURGBP,20100406,122700,0.8853,0.8854,0.8853,0.8853
EURGBP,20100406,122800,0.8854,0.8854,0.8853,0.8853
EURGBP,20100406,122900,0.8852,0.8853,0.8852,0.8852
EURGBP,20100406,123000,0.8851,0.8852,0.8850,0.8851
EURGBP,20100406,123100,0.8850,0.8851,0.8850,0.8850
EURGBP,20100406,123200,0.8851,0.8851,0.8850,0.8850
EURGBP,20100406,123300,0.8850,0.8850,0.8850,0.8850
EURGBP,20100406,123400,0.8850,0.8850,0.8849,0.8849
EURGBP,20100406,123500,0.8848,0.8848,0.8846,0.8846
EURGBP,20100406,123600,0.8847,0.8848,0.8847,0.8848
EURGBP,20100406,123700,0.8847,0.8847,0.8846,0.8846
EURGBP,20100406,123800,0.8847,0.8850,0.8846,0.8849
EURGBP,20100406,123900,0.8850,0.8851,0.8850,0.8851
EURGBP,20100406,124000,0.8850,0.8850,0.8848,0.8849
EURGBP,20100406,124100,0.8848,0.8849,0.8845,0.8845
EURGBP,20100406,124200,0.8846,0.8846,0.8845,0.8846
EURGBP,20100406,124300,0.8847,0.8847,0.8846,0.8847
EURGBP,20100406,124400,0.8848,0.8848,0.8847,0.8848
EURGBP,20100406,124500,0.8847,0.8847,0.8845,0.8845
EURGBP,20100406,124600,0.8844,0.8844,0.8842,0.8843
EURGBP,20100406,124700,0.8842,0.8843,0.8841,0.8843
EURGBP,20100406,124800,0.8844,0.8844,0.8843,0.8844
EURGBP,20100406,124900,0.8843,0.8844,0.8842,0.8842
EURGBP,20100406,125000,0.8843,0.8843,0.8841,0.8841
EURGBP,20100406,125100,0.8841,0.8841,0.8841,0.8841
EURGBP,20100406,125200,0.8840,0.8841,0.8839,0.8839
EURGBP,20100406,125300,0.8840,0.8840,0.8838,0.8839
EURGBP,20100406,125400,0.8838,0.8840,0.8838,0.8840
EURGBP,20100406,125500,0.8839,0.8840,0.8839,0.8839
EURGBP,20100406,125600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100406,125700,0.8840,0.8840,0.8839,0.8839
EURGBP,20100406,125800,0.8840,0.8840,0.8834,0.8835
EURGBP,20100406,125900,0.8836,0.8836,0.8835,0.8836
EURGBP,20100406,130000,0.8835,0.8836,0.8835,0.8835
EURGBP,20100406,130100,0.8834,0.8834,0.8833,0.8834
EURGBP,20100406,130200,0.8834,0.8834,0.8834,0.8834
EURGBP,20100406,130300,0.8835,0.8836,0.8835,0.8836
EURGBP,20100406,130400,0.8835,0.8835,0.8833,0.8834
EURGBP,20100406,130500,0.8833,0.8834,0.8833,0.8834
EURGBP,20100406,130600,0.8834,0.8834,0.8834,0.8834
EURGBP,20100406,130700,0.8834,0.8834,0.8829,0.8830
EURGBP,20100406,130800,0.8829,0.8830,0.8829,0.8830
EURGBP,20100406,130900,0.8830,0.8830,0.8830,0.8830
EURGBP,20100406,131000,0.8829,0.8829,0.8828,0.8829
EURGBP,20100406,131100,0.8830,0.8831,0.8830,0.8831
EURGBP,20100406,131200,0.8830,0.8831,0.8830,0.8831
EURGBP,20100406,131300,0.8831,0.8831,0.8830,0.8830
EURGBP,20100406,131400,0.8831,0.8831,0.8830,0.8830
EURGBP,20100406,131500,0.8831,0.8831,0.8831,0.8831
EURGBP,20100406,131600,0.8831,0.8831,0.8830,0.8831
EURGBP,20100406,131700,0.8830,0.8831,0.8830,0.8830
EURGBP,20100406,131800,0.8829,0.8831,0.8829,0.8831
EURGBP,20100406,131900,0.8831,0.8831,0.8831,0.8831
EURGBP,20100406,132000,0.8830,0.8831,0.8830,0.8831
EURGBP,20100406,132100,0.8832,0.8832,0.8831,0.8832
EURGBP,20100406,132200,0.8831,0.8833,0.8831,0.8833
EURGBP,20100406,132300,0.8832,0.8832,0.8831,0.8831
EURGBP,20100406,132400,0.8830,0.8831,0.8830,0.8830
EURGBP,20100406,132500,0.8830,0.8830,0.8830,0.8830
EURGBP,20100406,132600,0.8829,0.8829,0.8828,0.8828
EURGBP,20100406,132700,0.8829,0.8829,0.8828,0.8829
EURGBP,20100406,132800,0.8830,0.8831,0.8830,0.8831
EURGBP,20100406,132900,0.8832,0.8835,0.8832,0.8835
EURGBP,20100406,133000,0.8834,0.8835,0.8834,0.8834
EURGBP,20100406,133100,0.8834,0.8834,0.8833,0.8833
EURGBP,20100406,133200,0.8832,0.8834,0.8832,0.8834
EURGBP,20100406,133300,0.8833,0.8833,0.8830,0.8831
EURGBP,20100406,133400,0.8830,0.8831,0.8829,0.8831
EURGBP,20100406,133500,0.8830,0.8832,0.8830,0.8831
EURGBP,20100406,133600,0.8832,0.8834,0.8832,0.8834
EURGBP,20100406,133700,0.8835,0.8835,0.8833,0.8833
EURGBP,20100406,133800,0.8834,0.8834,0.8833,0.8834
EURGBP,20100406,133900,0.8834,0.8834,0.8833,0.8833
EURGBP,20100406,134000,0.8832,0.8832,0.8832,0.8832
EURGBP,20100406,134100,0.8833,0.8833,0.8832,0.8833
EURGBP,20100406,134200,0.8833,0.8833,0.8833,0.8833
EURGBP,20100406,134300,0.8833,0.8833,0.8833,0.8833
EURGBP,20100406,134400,0.8833,0.8833,0.8832,0.8832
EURGBP,20100406,134500,0.8833,0.8836,0.8833,0.8836
EURGBP,20100406,134600,0.8837,0.8840,0.8836,0.8840
EURGBP,20100406,134700,0.8839,0.8839,0.8836,0.8836
EURGBP,20100406,134800,0.8837,0.8837,0.8836,0.8836
EURGBP,20100406,134900,0.8835,0.8837,0.8835,0.8837
EURGBP,20100406,135000,0.8836,0.8837,0.8836,0.8837
EURGBP,20100406,135100,0.8836,0.8836,0.8833,0.8834
EURGBP,20100406,135200,0.8833,0.8833,0.8830,0.8831
EURGBP,20100406,135300,0.8832,0.8832,0.8832,0.8832
EURGBP,20100406,135400,0.8833,0.8833,0.8830,0.8830
EURGBP,20100406,135500,0.8829,0.8831,0.8829,0.8830
EURGBP,20100406,135600,0.8831,0.8831,0.8830,0.8830
EURGBP,20100406,135700,0.8831,0.8831,0.8829,0.8829
EURGBP,20100406,135800,0.8830,0.8830,0.8829,0.8829
EURGBP,20100406,135900,0.8830,0.8832,0.8829,0.8832
EURGBP,20100406,140000,0.8831,0.8831,0.8830,0.8831
EURGBP,20100406,140100,0.8830,0.8831,0.8830,0.8830
EURGBP,20100406,140200,0.8829,0.8829,0.8829,0.8829
EURGBP,20100406,140300,0.8829,0.8829,0.8828,0.8828
EURGBP,20100406,140400,0.8827,0.8828,0.8827,0.8827
EURGBP,20100406,140500,0.8828,0.8829,0.8827,0.8829
EURGBP,20100406,140600,0.8828,0.8829,0.8828,0.8829
EURGBP,20100406,140700,0.8830,0.8830,0.8829,0.8829
EURGBP,20100406,140800,0.8828,0.8829,0.8826,0.8827
EURGBP,20100406,140900,0.8826,0.8827,0.8824,0.8825
EURGBP,20100406,141000,0.8824,0.8825,0.8821,0.8822
EURGBP,20100406,141100,0.8821,0.8823,0.8821,0.8823
EURGBP,20100406,141200,0.8824,0.8825,0.8823,0.8825
EURGBP,20100406,141300,0.8826,0.8826,0.8824,0.8824
EURGBP,20100406,141400,0.8823,0.8823,0.8821,0.8821
EURGBP,20100406,141500,0.8822,0.8824,0.8821,0.8822
EURGBP,20100406,141600,0.8823,0.8824,0.8823,0.8824
EURGBP,20100406,141700,0.8823,0.8824,0.8823,0.8823
EURGBP,20100406,141800,0.8824,0.8824,0.8822,0.8822
EURGBP,20100406,141900,0.8823,0.8823,0.8821,0.8821
EURGBP,20100406,142000,0.8822,0.8822,0.8820,0.8820
EURGBP,20100406,142100,0.8819,0.8821,0.8819,0.8821
EURGBP,20100406,142200,0.8821,0.8821,0.8820,0.8820
EURGBP,20100406,142300,0.8819,0.8819,0.8818,0.8818
EURGBP,20100406,142400,0.8817,0.8819,0.8817,0.8819
EURGBP,20100406,142500,0.8818,0.8818,0.8816,0.8818
EURGBP,20100406,142600,0.8817,0.8819,0.8817,0.8819
EURGBP,20100406,142700,0.8818,0.8820,0.8818,0.8820
EURGBP,20100406,142800,0.8821,0.8821,0.8820,0.8821
EURGBP,20100406,142900,0.8822,0.8822,0.8821,0.8821
EURGBP,20100406,143000,0.8822,0.8822,0.8821,0.8822
EURGBP,20100406,143100,0.8821,0.8821,0.8817,0.8817
EURGBP,20100406,143200,0.8818,0.8818,0.8815,0.8816
EURGBP,20100406,143300,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,143400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,143500,0.8815,0.8817,0.8815,0.8815
EURGBP,20100406,143600,0.8816,0.8816,0.8814,0.8814
EURGBP,20100406,143700,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,143800,0.8815,0.8816,0.8814,0.8816
EURGBP,20100406,143900,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,144000,0.8816,0.8817,0.8815,0.8815
EURGBP,20100406,144100,0.8816,0.8816,0.8815,0.8816
EURGBP,20100406,144200,0.8816,0.8817,0.8816,0.8816
EURGBP,20100406,144300,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,144400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,144500,0.8815,0.8816,0.8814,0.8814
EURGBP,20100406,144600,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,144700,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,144800,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,144900,0.8816,0.8817,0.8815,0.8817
EURGBP,20100406,145000,0.8818,0.8819,0.8818,0.8819
EURGBP,20100406,145100,0.8820,0.8820,0.8819,0.8819
EURGBP,20100406,145200,0.8819,0.8819,0.8818,0.8818
EURGBP,20100406,145300,0.8819,0.8820,0.8818,0.8819
EURGBP,20100406,145400,0.8820,0.8820,0.8817,0.8817
EURGBP,20100406,145500,0.8818,0.8819,0.8818,0.8818
EURGBP,20100406,145600,0.8819,0.8820,0.8818,0.8820
EURGBP,20100406,145700,0.8819,0.8820,0.8819,0.8820
EURGBP,20100406,145800,0.8819,0.8819,0.8818,0.8818
EURGBP,20100406,145900,0.8818,0.8818,0.8817,0.8817
EURGBP,20100406,150000,0.8816,0.8818,0.8815,0.8818
EURGBP,20100406,150100,0.8817,0.8817,0.8815,0.8816
EURGBP,20100406,150200,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,150300,0.8815,0.8816,0.8814,0.8815
EURGBP,20100406,150400,0.8816,0.8816,0.8815,0.8816
EURGBP,20100406,150500,0.8815,0.8817,0.8815,0.8815
EURGBP,20100406,150600,0.8816,0.8816,0.8815,0.8816
EURGBP,20100406,150700,0.8815,0.8816,0.8814,0.8816
EURGBP,20100406,150800,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,150900,0.8815,0.8815,0.8812,0.8812
EURGBP,20100406,151000,0.8813,0.8813,0.8811,0.8811
EURGBP,20100406,151100,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,151200,0.8810,0.8810,0.8809,0.8810
EURGBP,20100406,151300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100406,151400,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,151500,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,151600,0.8811,0.8811,0.8809,0.8809
EURGBP,20100406,151700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100406,151800,0.8808,0.8808,0.8807,0.8808
EURGBP,20100406,151900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100406,152000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100406,152100,0.8812,0.8812,0.8810,0.8810
EURGBP,20100406,152200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,152300,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,152400,0.8812,0.8815,0.8812,0.8815
EURGBP,20100406,152500,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,152600,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,152700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,152800,0.8815,0.8816,0.8814,0.8815
EURGBP,20100406,152900,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,153000,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,153100,0.8815,0.8817,0.8815,0.8816
EURGBP,20100406,153200,0.8815,0.8817,0.8815,0.8817
EURGBP,20100406,153300,0.8816,0.8817,0.8816,0.8816
EURGBP,20100406,153400,0.8817,0.8817,0.8816,0.8817
EURGBP,20100406,153500,0.8816,0.8818,0.8816,0.8818
EURGBP,20100406,153600,0.8817,0.8817,0.8815,0.8815
EURGBP,20100406,153700,0.8814,0.8815,0.8814,0.8814
EURGBP,20100406,153800,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,153900,0.8813,0.8814,0.8813,0.8813
EURGBP,20100406,154000,0.8814,0.8814,0.8812,0.8812
EURGBP,20100406,154100,0.8813,0.8813,0.8812,0.8813
EURGBP,20100406,154200,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,154300,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,154400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100406,154500,0.8817,0.8817,0.8816,0.8816
EURGBP,20100406,154600,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,154700,0.8816,0.8816,0.8815,0.8815
EURGBP,20100406,154800,0.8816,0.8816,0.8816,0.8816
EURGBP,20100406,154900,0.8817,0.8818,0.8816,0.8818
EURGBP,20100406,155000,0.8819,0.8819,0.8816,0.8816
EURGBP,20100406,155100,0.8817,0.8818,0.8817,0.8817
EURGBP,20100406,155200,0.8818,0.8818,0.8817,0.8818
EURGBP,20100406,155300,0.8817,0.8818,0.8817,0.8818
EURGBP,20100406,155400,0.8817,0.8818,0.8817,0.8817
EURGBP,20100406,155500,0.8818,0.8818,0.8816,0.8816
EURGBP,20100406,155600,0.8817,0.8817,0.8816,0.8816
EURGBP,20100406,155700,0.8817,0.8817,0.8816,0.8816
EURGBP,20100406,155800,0.8815,0.8816,0.8815,0.8815
EURGBP,20100406,155900,0.8816,0.8816,0.8813,0.8813
EURGBP,20100406,160000,0.8814,0.8814,0.8811,0.8811
EURGBP,20100406,160100,0.8810,0.8812,0.8810,0.8811
EURGBP,20100406,160200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,160300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,160400,0.8811,0.8813,0.8811,0.8811
EURGBP,20100406,160500,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,160600,0.8811,0.8813,0.8811,0.8812
EURGBP,20100406,160700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,160800,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,160900,0.8813,0.8813,0.8812,0.8812
EURGBP,20100406,161000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100406,161100,0.8813,0.8813,0.8812,0.8813
EURGBP,20100406,161200,0.8814,0.8815,0.8814,0.8815
EURGBP,20100406,161300,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,161400,0.8816,0.8819,0.8816,0.8819
EURGBP,20100406,161500,0.8820,0.8820,0.8819,0.8820
EURGBP,20100406,161600,0.8819,0.8819,0.8817,0.8817
EURGBP,20100406,161700,0.8817,0.8817,0.8817,0.8817
EURGBP,20100406,161800,0.8816,0.8817,0.8816,0.8817
EURGBP,20100406,161900,0.8816,0.8816,0.8814,0.8814
EURGBP,20100406,162000,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,162100,0.8813,0.8815,0.8813,0.8814
EURGBP,20100406,162200,0.8813,0.8814,0.8813,0.8814
EURGBP,20100406,162300,0.8815,0.8815,0.8814,0.8814
EURGBP,20100406,162400,0.8813,0.8813,0.8810,0.8812
EURGBP,20100406,162500,0.8811,0.8812,0.8811,0.8811
EURGBP,20100406,162600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100406,162700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,162800,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,162900,0.8811,0.8811,0.8810,0.8810
EURGBP,20100406,163000,0.8809,0.8810,0.8809,0.8809
EURGBP,20100406,163100,0.8810,0.8811,0.8810,0.8810
EURGBP,20100406,163200,0.8811,0.8816,0.8810,0.8815
EURGBP,20100406,163300,0.8814,0.8814,0.8813,0.8814
EURGBP,20100406,163400,0.8814,0.8814,0.8814,0.8814
EURGBP,20100406,163500,0.8813,0.8813,0.8810,0.8811
EURGBP,20100406,163600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100406,163700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100406,163800,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,163900,0.8813,0.8813,0.8813,0.8813
EURGBP,20100406,164000,0.8814,0.8814,0.8813,0.8813
EURGBP,20100406,164100,0.8814,0.8814,0.8812,0.8814
EURGBP,20100406,164200,0.8813,0.8815,0.8812,0.8812
EURGBP,20100406,164300,0.8813,0.8813,0.8812,0.8812
EURGBP,20100406,164400,0.8811,0.8811,0.8809,0.8810
EURGBP,20100406,164500,0.8809,0.8811,0.8809,0.8810
EURGBP,20100406,164600,0.8811,0.8811,0.8807,0.8807
EURGBP,20100406,164700,0.8806,0.8806,0.8803,0.8804
EURGBP,20100406,164800,0.8805,0.8806,0.8804,0.8804
EURGBP,20100406,164900,0.8803,0.8804,0.8803,0.8804
EURGBP,20100406,165000,0.8803,0.8804,0.8803,0.8803
EURGBP,20100406,165100,0.8802,0.8803,0.8802,0.8802
EURGBP,20100406,165200,0.8803,0.8803,0.8802,0.8802
EURGBP,20100406,165300,0.8803,0.8803,0.8802,0.8803
EURGBP,20100406,165400,0.8802,0.8803,0.8802,0.8803
EURGBP,20100406,165500,0.8803,0.8803,0.8803,0.8803
EURGBP,20100406,165600,0.8804,0.8804,0.8802,0.8802
EURGBP,20100406,165700,0.8803,0.8803,0.8803,0.8803
EURGBP,20100406,165800,0.8802,0.8803,0.8802,0.8803
EURGBP,20100406,165900,0.8803,0.8803,0.8801,0.8803
EURGBP,20100406,170000,0.8802,0.8803,0.8802,0.8802
EURGBP,20100406,170100,0.8803,0.8804,0.8803,0.8803
EURGBP,20100406,170200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100406,170300,0.8803,0.8803,0.8803,0.8803
EURGBP,20100406,170400,0.8802,0.8803,0.8801,0.8802
EURGBP,20100406,170500,0.8802,0.8803,0.8802,0.8802
EURGBP,20100406,170600,0.8801,0.8802,0.8801,0.8801
EURGBP,20100406,170700,0.8802,0.8802,0.8801,0.8801
EURGBP,20100406,170800,0.8800,0.8800,0.8800,0.8800
EURGBP,20100406,170900,0.8801,0.8801,0.8800,0.8801
EURGBP,20100406,171000,0.8802,0.8802,0.8800,0.8801
EURGBP,20100406,171100,0.8802,0.8802,0.8802,0.8802
EURGBP,20100406,171200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100406,171300,0.8803,0.8803,0.8802,0.8803
EURGBP,20100406,171400,0.8802,0.8803,0.8802,0.8802
EURGBP,20100406,171500,0.8803,0.8803,0.8802,0.8803
EURGBP,20100406,171600,0.8803,0.8803,0.8803,0.8803
EURGBP,20100406,171700,0.8804,0.8804,0.8803,0.8804
EURGBP,20100406,171800,0.8803,0.8804,0.8803,0.8803
EURGBP,20100406,171900,0.8803,0.8803,0.8802,0.8802
EURGBP,20100406,172000,0.8801,0.8802,0.8801,0.8801
EURGBP,20100406,172100,0.8800,0.8801,0.8800,0.8800
EURGBP,20100406,172200,0.8801,0.8802,0.8800,0.8802
EURGBP,20100406,172300,0.8803,0.8803,0.8800,0.8800
EURGBP,20100406,172400,0.8799,0.8800,0.8797,0.8797
EURGBP,20100406,172500,0.8798,0.8798,0.8798,0.8798
EURGBP,20100406,172600,0.8798,0.8798,0.8797,0.8797
EURGBP,20100406,172700,0.8796,0.8797,0.8796,0.8797
EURGBP,20100406,172800,0.8796,0.8796,0.8794,0.8794
EURGBP,20100406,172900,0.8793,0.8794,0.8792,0.8792
EURGBP,20100406,173000,0.8792,0.8792,0.8792,0.8792
EURGBP,20100406,173100,0.8791,0.8791,0.8791,0.8791
EURGBP,20100406,173200,0.8790,0.8790,0.8787,0.8789
EURGBP,20100406,173300,0.8788,0.8789,0.8788,0.8789
EURGBP,20100406,173400,0.8788,0.8788,0.8786,0.8786
EURGBP,20100406,173500,0.8787,0.8787,0.8786,0.8786
EURGBP,20100406,173600,0.8785,0.8786,0.8785,0.8786
EURGBP,20100406,173700,0.8785,0.8786,0.8785,0.8786
EURGBP,20100406,173800,0.8786,0.8786,0.8785,0.8785
EURGBP,20100406,173900,0.8786,0.8786,0.8785,0.8785
EURGBP,20100406,174000,0.8786,0.8786,0.8785,0.8786
EURGBP,20100406,174100,0.8787,0.8787,0.8786,0.8787
EURGBP,20100406,174200,0.8786,0.8786,0.8786,0.8786
EURGBP,20100406,174300,0.8787,0.8787,0.8786,0.8786
EURGBP,20100406,174400,0.8785,0.8786,0.8785,0.8786
EURGBP,20100406,174500,0.8785,0.8787,0.8785,0.8787
EURGBP,20100406,174600,0.8786,0.8788,0.8786,0.8788
EURGBP,20100406,174700,0.8787,0.8788,0.8786,0.8787
EURGBP,20100406,174800,0.8786,0.8787,0.8786,0.8787
EURGBP,20100406,174900,0.8786,0.8786,0.8783,0.8783
EURGBP,20100406,175000,0.8784,0.8784,0.8781,0.8782
EURGBP,20100406,175100,0.8781,0.8782,0.8781,0.8781
EURGBP,20100406,175200,0.8782,0.8782,0.8781,0.8782
EURGBP,20100406,175300,0.8781,0.8782,0.8780,0.8780
EURGBP,20100406,175400,0.8781,0.8782,0.8780,0.8780
EURGBP,20100406,175500,0.8781,0.8781,0.8779,0.8780
EURGBP,20100406,175600,0.8781,0.8782,0.8781,0.8781
EURGBP,20100406,175700,0.8780,0.8782,0.8780,0.8782
EURGBP,20100406,175800,0.8781,0.8782,0.8781,0.8782
EURGBP,20100406,175900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100406,180000,0.8783,0.8783,0.8782,0.8782
EURGBP,20100406,180100,0.8782,0.8783,0.8782,0.8783
EURGBP,20100406,180200,0.8783,0.8783,0.8783,0.8783
EURGBP,20100406,180300,0.8784,0.8785,0.8784,0.8784
EURGBP,20100406,180400,0.8783,0.8784,0.8783,0.8783
EURGBP,20100406,180500,0.8784,0.8785,0.8784,0.8785
EURGBP,20100406,180600,0.8786,0.8786,0.8785,0.8785
EURGBP,20100406,180700,0.8786,0.8786,0.8784,0.8785
EURGBP,20100406,180800,0.8786,0.8787,0.8785,0.8786
EURGBP,20100406,180900,0.8785,0.8786,0.8785,0.8786
EURGBP,20100406,181000,0.8786,0.8787,0.8786,0.8787
EURGBP,20100406,181100,0.8787,0.8787,0.8787,0.8787
EURGBP,20100406,181200,0.8787,0.8787,0.8787,0.8787
EURGBP,20100406,181300,0.8788,0.8788,0.8787,0.8788
EURGBP,20100406,181400,0.8787,0.8787,0.8787,0.8787
EURGBP,20100406,181500,0.8787,0.8787,0.8786,0.8786
EURGBP,20100406,181600,0.8786,0.8786,0.8786,0.8786
EURGBP,20100406,181700,0.8785,0.8786,0.8785,0.8786
EURGBP,20100406,181800,0.8787,0.8787,0.8785,0.8785
EURGBP,20100406,181900,0.8784,0.8784,0.8783,0.8784
EURGBP,20100406,182000,0.8783,0.8783,0.8781,0.8782
EURGBP,20100406,182100,0.8781,0.8781,0.8780,0.8780
EURGBP,20100406,182200,0.8779,0.8780,0.8777,0.8778
EURGBP,20100406,182300,0.8777,0.8777,0.8777,0.8777
EURGBP,20100406,182400,0.8777,0.8778,0.8777,0.8778
EURGBP,20100406,182500,0.8777,0.8778,0.8777,0.8777
EURGBP,20100406,182600,0.8778,0.8778,0.8776,0.8776
EURGBP,20100406,182700,0.8775,0.8775,0.8775,0.8775
EURGBP,20100406,182800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100406,182900,0.8774,0.8775,0.8774,0.8775
EURGBP,20100406,183000,0.8774,0.8775,0.8774,0.8775
EURGBP,20100406,183100,0.8776,0.8776,0.8773,0.8774
EURGBP,20100406,183200,0.8773,0.8774,0.8773,0.8774
EURGBP,20100406,183300,0.8773,0.8777,0.8773,0.8777
EURGBP,20100406,183400,0.8778,0.8778,0.8777,0.8778
EURGBP,20100406,183500,0.8777,0.8778,0.8776,0.8778
EURGBP,20100406,183600,0.8779,0.8780,0.8778,0.8778
EURGBP,20100406,183700,0.8777,0.8778,0.8776,0.8777
EURGBP,20100406,183800,0.8778,0.8780,0.8778,0.8780
EURGBP,20100406,183900,0.8780,0.8780,0.8780,0.8780
EURGBP,20100406,184000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100406,184100,0.8780,0.8780,0.8779,0.8780
EURGBP,20100406,184200,0.8779,0.8780,0.8779,0.8779
EURGBP,20100406,184300,0.8779,0.8779,0.8779,0.8779
EURGBP,20100406,184400,0.8780,0.8780,0.8779,0.8779
EURGBP,20100406,184500,0.8780,0.8780,0.8779,0.8780
EURGBP,20100406,184600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100406,184700,0.8779,0.8780,0.8779,0.8779
EURGBP,20100406,184800,0.8778,0.8779,0.8778,0.8778
EURGBP,20100406,184900,0.8777,0.8777,0.8776,0.8776
EURGBP,20100406,185000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100406,185100,0.8775,0.8776,0.8775,0.8776
EURGBP,20100406,185200,0.8775,0.8775,0.8774,0.8775
EURGBP,20100406,185300,0.8776,0.8776,0.8775,0.8775
EURGBP,20100406,185400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100406,185500,0.8775,0.8775,0.8775,0.8775
EURGBP,20100406,185600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100406,185700,0.8776,0.8776,0.8776,0.8776
EURGBP,20100406,185800,0.8776,0.8776,0.8775,0.8775
EURGBP,20100406,185900,0.8776,0.8777,0.8776,0.8777
EURGBP,20100406,190000,0.8778,0.8780,0.8778,0.8780
EURGBP,20100406,190100,0.8779,0.8780,0.8778,0.8780
EURGBP,20100406,190200,0.8779,0.8780,0.8779,0.8779
EURGBP,20100406,190300,0.8780,0.8780,0.8778,0.8779
EURGBP,20100406,190400,0.8778,0.8778,0.8777,0.8778
EURGBP,20100406,190500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100406,190600,0.8779,0.8779,0.8778,0.8779
EURGBP,20100406,190700,0.8779,0.8779,0.8778,0.8779
EURGBP,20100406,190800,0.8778,0.8778,0.8777,0.8778
EURGBP,20100406,190900,0.8777,0.8778,0.8777,0.8777
EURGBP,20100406,191000,0.8776,0.8777,0.8775,0.8776
EURGBP,20100406,191100,0.8775,0.8776,0.8775,0.8776
EURGBP,20100406,191200,0.8775,0.8775,0.8774,0.8775
EURGBP,20100406,191300,0.8776,0.8776,0.8773,0.8773
EURGBP,20100406,191400,0.8774,0.8774,0.8772,0.8773
EURGBP,20100406,191500,0.8772,0.8772,0.8770,0.8770
EURGBP,20100406,191600,0.8771,0.8771,0.8770,0.8770
EURGBP,20100406,191700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,191800,0.8769,0.8770,0.8769,0.8769
EURGBP,20100406,191900,0.8770,0.8770,0.8769,0.8770
EURGBP,20100406,192000,0.8769,0.8770,0.8769,0.8770
EURGBP,20100406,192100,0.8771,0.8774,0.8771,0.8774
EURGBP,20100406,192200,0.8773,0.8773,0.8772,0.8773
EURGBP,20100406,192300,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,192400,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,192500,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,192600,0.8772,0.8772,0.8771,0.8771
EURGBP,20100406,192700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,192800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,192900,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,193000,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,193100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,193200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,193300,0.8774,0.8774,0.8773,0.8774
EURGBP,20100406,193400,0.8774,0.8774,0.8774,0.8774
EURGBP,20100406,193500,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,193600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100406,193700,0.8773,0.8773,0.8771,0.8771
EURGBP,20100406,193800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,193900,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,194000,0.8771,0.8772,0.8771,0.8771
EURGBP,20100406,194100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,194200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,194300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,194400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,194500,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,194600,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,194700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100406,194800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,194900,0.8770,0.8771,0.8770,0.8770
EURGBP,20100406,195000,0.8771,0.8772,0.8771,0.8771
EURGBP,20100406,195100,0.8772,0.8772,0.8771,0.8771
EURGBP,20100406,195200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,195300,0.8772,0.8772,0.8771,0.8771
EURGBP,20100406,195400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100406,195500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,195600,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,195700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,195800,0.8771,0.8771,0.8770,0.8770
EURGBP,20100406,195900,0.8771,0.8771,0.8770,0.8771
EURGBP,20100406,200000,0.8770,0.8771,0.8770,0.8770
EURGBP,20100406,200100,0.8771,0.8772,0.8770,0.8771
EURGBP,20100406,200200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100406,200300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,200400,0.8773,0.8774,0.8772,0.8774
EURGBP,20100406,200500,0.8772,0.8772,0.8770,0.8771
EURGBP,20100406,200600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,200700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,200800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,200900,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,201000,0.8772,0.8772,0.8770,0.8771
EURGBP,20100406,201100,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,201200,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,201300,0.8770,0.8771,0.8769,0.8769
EURGBP,20100406,201400,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,201500,0.8770,0.8770,0.8769,0.8769
EURGBP,20100406,201600,0.8770,0.8770,0.8768,0.8768
EURGBP,20100406,201700,0.8767,0.8767,0.8764,0.8767
EURGBP,20100406,201800,0.8766,0.8766,0.8764,0.8764
EURGBP,20100406,201900,0.8763,0.8765,0.8763,0.8765
EURGBP,20100406,202000,0.8766,0.8766,0.8765,0.8765
EURGBP,20100406,202100,0.8766,0.8766,0.8765,0.8766
EURGBP,20100406,202200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100406,202300,0.8766,0.8767,0.8766,0.8767
EURGBP,20100406,202400,0.8766,0.8767,0.8765,0.8767
EURGBP,20100406,202500,0.8768,0.8769,0.8768,0.8769
EURGBP,20100406,202600,0.8768,0.8769,0.8767,0.8769
EURGBP,20100406,202700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,202800,0.8770,0.8771,0.8768,0.8768
EURGBP,20100406,202900,0.8769,0.8771,0.8769,0.8771
EURGBP,20100406,203000,0.8772,0.8772,0.8770,0.8770
EURGBP,20100406,203100,0.8769,0.8770,0.8767,0.8768
EURGBP,20100406,203200,0.8767,0.8769,0.8766,0.8769
EURGBP,20100406,203300,0.8768,0.8768,0.8766,0.8766
EURGBP,20100406,203400,0.8767,0.8767,0.8766,0.8767
EURGBP,20100406,203500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100406,203600,0.8768,0.8768,0.8766,0.8767
EURGBP,20100406,203700,0.8768,0.8769,0.8768,0.8769
EURGBP,20100406,203800,0.8768,0.8772,0.8768,0.8772
EURGBP,20100406,203900,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,204000,0.8771,0.8772,0.8770,0.8770
EURGBP,20100406,204100,0.8771,0.8771,0.8770,0.8770
EURGBP,20100406,204200,0.8770,0.8770,0.8769,0.8770
EURGBP,20100406,204300,0.8769,0.8770,0.8768,0.8770
EURGBP,20100406,204400,0.8771,0.8771,0.8770,0.8771
EURGBP,20100406,204500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100406,204600,0.8769,0.8770,0.8769,0.8770
EURGBP,20100406,204700,0.8769,0.8770,0.8768,0.8768
EURGBP,20100406,204800,0.8767,0.8768,0.8767,0.8768
EURGBP,20100406,204900,0.8767,0.8768,0.8767,0.8767
EURGBP,20100406,205000,0.8768,0.8768,0.8767,0.8768
EURGBP,20100406,205100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100406,205200,0.8767,0.8768,0.8767,0.8768
EURGBP,20100406,205300,0.8767,0.8768,0.8767,0.8768
EURGBP,20100406,205400,0.8767,0.8767,0.8767,0.8767
EURGBP,20100406,205500,0.8767,0.8767,0.8766,0.8766
EURGBP,20100406,205600,0.8766,0.8766,0.8765,0.8765
EURGBP,20100406,205700,0.8766,0.8767,0.8766,0.8766
EURGBP,20100406,205800,0.8765,0.8765,0.8764,0.8765
EURGBP,20100406,205900,0.8765,0.8765,0.8765,0.8765
EURGBP,20100406,210000,0.8766,0.8767,0.8766,0.8767
EURGBP,20100406,210100,0.8766,0.8767,0.8766,0.8767
EURGBP,20100406,210200,0.8766,0.8767,0.8766,0.8767
EURGBP,20100406,210300,0.8768,0.8768,0.8767,0.8767
EURGBP,20100406,210400,0.8768,0.8768,0.8767,0.8768
EURGBP,20100406,210500,0.8769,0.8770,0.8769,0.8770
EURGBP,20100406,210600,0.8769,0.8769,0.8769,0.8769
EURGBP,20100406,210700,0.8768,0.8769,0.8768,0.8769
EURGBP,20100406,210800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,210900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,211000,0.8771,0.8771,0.8769,0.8769
EURGBP,20100406,211100,0.8770,0.8770,0.8769,0.8769
EURGBP,20100406,211200,0.8770,0.8771,0.8769,0.8770
EURGBP,20100406,211300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100406,211400,0.8769,0.8769,0.8768,0.8768
EURGBP,20100406,211500,0.8769,0.8769,0.8768,0.8768
EURGBP,20100406,211600,0.8769,0.8769,0.8768,0.8768
EURGBP,20100406,211700,0.8769,0.8769,0.8768,0.8769
EURGBP,20100406,211800,0.8770,0.8770,0.8768,0.8768
EURGBP,20100406,211900,0.8769,0.8774,0.8768,0.8774
EURGBP,20100406,212000,0.8773,0.8773,0.8771,0.8772
EURGBP,20100406,212100,0.8773,0.8773,0.8771,0.8773
EURGBP,20100406,212200,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,212300,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,212400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,212500,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,212600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,212700,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,212800,0.8773,0.8773,0.8772,0.8773
EURGBP,20100406,212900,0.8772,0.8773,0.8772,0.8772
EURGBP,20100406,213000,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,213100,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,213200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,213300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,213400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,213500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100406,213600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100406,213700,0.8774,0.8775,0.8774,0.8775
EURGBP,20100406,213800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100406,213900,0.8775,0.8775,0.8775,0.8775
EURGBP,20100406,214000,0.8774,0.8775,0.8774,0.8775
EURGBP,20100406,214100,0.8775,0.8776,0.8775,0.8775
EURGBP,20100406,214200,0.8774,0.8775,0.8774,0.8774
EURGBP,20100406,214300,0.8773,0.8774,0.8773,0.8773
EURGBP,20100406,214400,0.8773,0.8774,0.8773,0.8774
EURGBP,20100406,214500,0.8773,0.8774,0.8773,0.8773
EURGBP,20100406,214600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,214700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,214800,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,214900,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,215000,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,215100,0.8773,0.8773,0.8772,0.8773
EURGBP,20100406,215200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,215300,0.8771,0.8772,0.8771,0.8771
EURGBP,20100406,215400,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,215500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,215600,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,215700,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,215800,0.8772,0.8773,0.8772,0.8772
EURGBP,20100406,215900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,220000,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,220100,0.8771,0.8772,0.8771,0.8771
EURGBP,20100406,220200,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,220300,0.8770,0.8771,0.8770,0.8770
EURGBP,20100406,220400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100406,220500,0.8769,0.8772,0.8768,0.8772
EURGBP,20100406,220600,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,220700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,220800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,220900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,221000,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,221100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,221200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,221300,0.8773,0.8773,0.8772,0.8773
EURGBP,20100406,221400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,221500,0.8774,0.8775,0.8774,0.8774
EURGBP,20100406,221600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100406,221700,0.8773,0.8774,0.8773,0.8774
EURGBP,20100406,221800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100406,221900,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,222000,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,222100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,222200,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,222300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,222400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,222500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,222600,0.8773,0.8774,0.8773,0.8774
EURGBP,20100406,222700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,222800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,222900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,223000,0.8773,0.8774,0.8773,0.8773
EURGBP,20100406,223100,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,223200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,223300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,223400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,223500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100406,223600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,223700,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,223800,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,223900,0.8773,0.8773,0.8772,0.8773
EURGBP,20100406,224000,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,224100,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,224200,0.8772,0.8773,0.8772,0.8772
EURGBP,20100406,224300,0.8773,0.8774,0.8772,0.8774
EURGBP,20100406,224400,0.8773,0.8774,0.8773,0.8773
EURGBP,20100406,224500,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,224600,0.8774,0.8775,0.8774,0.8775
EURGBP,20100406,224700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100406,224800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100406,224900,0.8775,0.8775,0.8774,0.8774
EURGBP,20100406,225000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,225100,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,225200,0.8773,0.8774,0.8772,0.8773
EURGBP,20100406,225300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,225400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,225500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,225600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,225700,0.8774,0.8774,0.8773,0.8773
EURGBP,20100406,225800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,225900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,230000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100406,230100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100406,230200,0.8775,0.8775,0.8775,0.8775
EURGBP,20100406,230300,0.8775,0.8775,0.8774,0.8775
EURGBP,20100406,230400,0.8774,0.8774,0.8772,0.8772
EURGBP,20100406,230500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100406,230600,0.8773,0.8773,0.8772,0.8773
EURGBP,20100406,230700,0.8772,0.8773,0.8771,0.8771
EURGBP,20100406,230800,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,230900,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,231000,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,231100,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,231200,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,231300,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,231400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,231500,0.8771,0.8772,0.8771,0.8771
EURGBP,20100406,231600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100406,231700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,231800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,231900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,232000,0.8770,0.8770,0.8770,0.8770
EURGBP,20100406,232100,0.8770,0.8771,0.8770,0.8770
EURGBP,20100406,232200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,232300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,232400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,232500,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,232600,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,232700,0.8772,0.8772,0.8771,0.8771
EURGBP,20100406,232800,0.8772,0.8772,0.8772,0.8772
EURGBP,20100406,232900,0.8772,0.8772,0.8771,0.8772
EURGBP,20100406,233000,0.8771,0.8771,0.8771,0.8771
EURGBP,20100406,233100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100406,233200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,233300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,233400,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,233500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,233600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,233700,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,233800,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,233900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,234000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100406,234100,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,234200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,234300,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,234400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,234500,0.8774,0.8775,0.8774,0.8774
EURGBP,20100406,234600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100406,234700,0.8775,0.8777,0.8774,0.8776
EURGBP,20100406,234800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100406,234900,0.8775,0.8775,0.8774,0.8775
EURGBP,20100406,235000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100406,235100,0.8775,0.8775,0.8772,0.8773
EURGBP,20100406,235200,0.8773,0.8773,0.8772,0.8772
EURGBP,20100406,235300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,235400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100406,235500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,235600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,235700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,235800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100406,235900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100407,000000,0.8773,0.8773,0.8772,0.8773
EURCHF,20100406,000100,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,000200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,000300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,000400,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,000500,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,000600,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,000700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,000800,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,000900,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,001000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,001100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,001200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100406,001300,1.4323,1.4324,1.4322,1.4324
EURCHF,20100406,001400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,001500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100406,001600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100406,001700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,001800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,001900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100406,002000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,002100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100406,002300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100406,002400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,002500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,002600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100406,002700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100406,002800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100406,002900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,003000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100406,003100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,003200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,003300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,003400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100406,003500,1.4323,1.4323,1.4321,1.4323
EURCHF,20100406,003600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,003700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,003800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,003900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100406,004000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100406,004100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,004200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,004300,1.4323,1.4323,1.4321,1.4323
EURCHF,20100406,004400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,004500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,004600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,004700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,004800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,004900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,005000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,005100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100406,005200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,005300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100406,005400,1.4324,1.4324,1.4322,1.4322
EURCHF,20100406,005500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,005600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,005700,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,005800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,005900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,010000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100406,010100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,010200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,010300,1.4323,1.4323,1.4321,1.4323
EURCHF,20100406,010400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,010500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100406,010600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,010700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100406,010800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,010900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100406,011000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,011100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100406,011200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,011300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100406,011400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,011500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,011600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,011700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,011800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100406,011900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,012000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100406,012100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,012200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,012300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100406,012400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,012500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,012600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,012700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100406,012800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100406,012900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,013000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100406,013100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100406,013200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,013300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100406,013400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100406,013500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100406,013600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100406,013700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,013800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,013900,1.4323,1.4323,1.4321,1.4323
EURCHF,20100406,014000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,014100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100406,014200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,014300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100406,014400,1.4323,1.4323,1.4319,1.4319
EURCHF,20100406,014500,1.4318,1.4321,1.4318,1.4320
EURCHF,20100406,014600,1.4319,1.4321,1.4319,1.4319
EURCHF,20100406,014700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,014800,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,014900,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,015000,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,015100,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,015200,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,015300,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,015400,1.4318,1.4319,1.4317,1.4318
EURCHF,20100406,015500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,015600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,015700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,015800,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,015900,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,020000,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,020100,1.4320,1.4321,1.4318,1.4320
EURCHF,20100406,020200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,020300,1.4320,1.4320,1.4317,1.4318
EURCHF,20100406,020400,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,020500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,020600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,020700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,020800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,020900,1.4316,1.4318,1.4316,1.4316
EURCHF,20100406,021000,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,021100,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,021200,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,021300,1.4318,1.4319,1.4317,1.4317
EURCHF,20100406,021400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,021500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,021600,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,021700,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,021800,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,021900,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,022000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,022100,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,022200,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,022300,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,022400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,022500,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,022600,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,022700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,022800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,022900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,023000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,023100,1.4317,1.4320,1.4317,1.4319
EURCHF,20100406,023200,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,023300,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,023400,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,023500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,023600,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,023700,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,023800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,023900,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,024000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,024100,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,024200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,024300,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,024400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,024500,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,024600,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,024700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,024800,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,024900,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,025000,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,025100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,025200,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,025300,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,025400,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,025500,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,025600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,025700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,025800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,025900,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,030000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,030100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,030200,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,030300,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,030400,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,030500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,030600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,030700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,030800,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,030900,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,031000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,031100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,031200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,031300,1.4318,1.4319,1.4317,1.4318
EURCHF,20100406,031400,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,031500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,031600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,031700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,031800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,031900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,032000,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,032100,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,032200,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,032300,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,032400,1.4316,1.4319,1.4316,1.4319
EURCHF,20100406,032500,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,032600,1.4318,1.4319,1.4317,1.4317
EURCHF,20100406,032700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,032800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,032900,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,033000,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,033100,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,033200,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,033300,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,033400,1.4321,1.4321,1.4318,1.4318
EURCHF,20100406,033500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,033600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,033700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,033800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,033900,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,034000,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,034100,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,034200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,034300,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,034400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,034500,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,034600,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,034700,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,034800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,034900,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,035000,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,035100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,035200,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,035300,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,035400,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,035500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,035600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,035700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,035800,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,035900,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,040000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,040100,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,040200,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,040300,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,040400,1.4319,1.4321,1.4319,1.4321
EURCHF,20100406,040500,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,040600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,040700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,040800,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,040900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,041000,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,041100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,041200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,041300,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,041400,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,041500,1.4321,1.4323,1.4321,1.4321
EURCHF,20100406,041600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,041700,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,041800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,041900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,042000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,042100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,042200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,042300,1.4321,1.4321,1.4319,1.4319
EURCHF,20100406,042400,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,042500,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,042600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,042700,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,042800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,042900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,043000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,043100,1.4322,1.4322,1.4320,1.4321
EURCHF,20100406,043200,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,043300,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,043400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,043500,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,043600,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,043700,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,043800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,043900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,044000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,044100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,044200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,044300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,044400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,044500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,044600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,044700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,044800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,044900,1.4320,1.4321,1.4319,1.4321
EURCHF,20100406,045000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,045100,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,045200,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,045300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,045400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,045500,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,045600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,045700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,045800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,045900,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,050000,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,050100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,050200,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,050300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,050400,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,050500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,050600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,050700,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,050800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,050900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,051000,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,051100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,051200,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,051300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,051400,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,051500,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,051600,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,051700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,051800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,051900,1.4319,1.4321,1.4319,1.4321
EURCHF,20100406,052000,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,052100,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,052200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,052300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,052400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,052500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,052600,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,052700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,052800,1.4321,1.4321,1.4319,1.4319
EURCHF,20100406,052900,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,053000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,053100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,053200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,053300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,053400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,053500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,053600,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,053700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,053800,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,053900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,054000,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,054100,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,054200,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,054300,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,054400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,054500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,054600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,054700,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,054800,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,054900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,055000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,055100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,055200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,055300,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,055400,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,055500,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,055600,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,055700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,055800,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,055900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,060000,1.4320,1.4321,1.4319,1.4319
EURCHF,20100406,060100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,060200,1.4320,1.4320,1.4318,1.4320
EURCHF,20100406,060300,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,060400,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,060500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,060600,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,060700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,060800,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,060900,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,061000,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,061100,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,061200,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,061300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,061400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,061500,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,061600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,061700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,061800,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,061900,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,062000,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,062100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,062200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,062300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,062400,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,062500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,062600,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,062700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,062800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,062900,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,063000,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,063100,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,063200,1.4318,1.4319,1.4317,1.4318
EURCHF,20100406,063300,1.4317,1.4320,1.4317,1.4318
EURCHF,20100406,063400,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,063500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,063600,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,063700,1.4318,1.4319,1.4317,1.4318
EURCHF,20100406,063800,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,063900,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,064000,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,064100,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,064200,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,064300,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,064400,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,064500,1.4318,1.4318,1.4316,1.4318
EURCHF,20100406,064600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,064700,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,064800,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,064900,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,065000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,065100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,065200,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,065300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,065400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,065500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,065600,1.4316,1.4318,1.4316,1.4316
EURCHF,20100406,065700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,065800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,065900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,070000,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,070100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,070200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,070300,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,070400,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,070500,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,070600,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,070700,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,070800,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,070900,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,071000,1.4317,1.4320,1.4317,1.4318
EURCHF,20100406,071100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,071200,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,071300,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,071400,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,071500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,071600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,071700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,071800,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,071900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,072000,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,072100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,072200,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,072300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,072400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,072500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,072600,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,072700,1.4318,1.4320,1.4318,1.4318
EURCHF,20100406,072800,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,072900,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,073000,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,073100,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,073200,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,073300,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,073400,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,073500,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,073600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,073700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,073800,1.4318,1.4318,1.4316,1.4318
EURCHF,20100406,073900,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,074000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,074100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,074200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,074300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,074400,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,074500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,074600,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,074700,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,074800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,074900,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,075000,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,075100,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,075200,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,075300,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,075400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,075500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,075600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,075700,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,075800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,075900,1.4316,1.4319,1.4316,1.4318
EURCHF,20100406,080000,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,080100,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,080200,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,080300,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,080400,1.4318,1.4319,1.4317,1.4318
EURCHF,20100406,080500,1.4319,1.4320,1.4317,1.4317
EURCHF,20100406,080600,1.4318,1.4320,1.4318,1.4318
EURCHF,20100406,080700,1.4317,1.4320,1.4317,1.4319
EURCHF,20100406,080800,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,080900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,081000,1.4317,1.4320,1.4317,1.4320
EURCHF,20100406,081100,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,081200,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,081300,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,081400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,081500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,081600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,081700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,081800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,081900,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,082000,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,082100,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,082200,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,082300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,082400,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,082500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,082600,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,082700,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,082800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,082900,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,083000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,083100,1.4319,1.4319,1.4317,1.4319
EURCHF,20100406,083200,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,083300,1.4321,1.4321,1.4318,1.4318
EURCHF,20100406,083400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,083500,1.4319,1.4320,1.4317,1.4317
EURCHF,20100406,083600,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,083700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,083800,1.4319,1.4319,1.4317,1.4319
EURCHF,20100406,083900,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,084000,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,084100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,084200,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,084300,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,084400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,084500,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,084600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,084700,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,084800,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,084900,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,085000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,085100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,085200,1.4319,1.4322,1.4319,1.4321
EURCHF,20100406,085300,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,085400,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,085500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,085600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,085700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,085800,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,085900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,090000,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,090100,1.4319,1.4321,1.4319,1.4319
EURCHF,20100406,090200,1.4321,1.4323,1.4320,1.4323
EURCHF,20100406,090300,1.4324,1.4325,1.4323,1.4325
EURCHF,20100406,090400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100406,090500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100406,090600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,090700,1.4321,1.4322,1.4320,1.4322
EURCHF,20100406,090800,1.4321,1.4321,1.4319,1.4321
EURCHF,20100406,090900,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,091000,1.4321,1.4322,1.4320,1.4321
EURCHF,20100406,091100,1.4320,1.4323,1.4320,1.4323
EURCHF,20100406,091200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100406,091300,1.4320,1.4323,1.4320,1.4323
EURCHF,20100406,091400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100406,091500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100406,091600,1.4321,1.4321,1.4318,1.4318
EURCHF,20100406,091700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,091800,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,091900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,092000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,092100,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,092200,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,092300,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,092400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,092500,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,092600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,092700,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,092800,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,092900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,093000,1.4322,1.4323,1.4321,1.4321
EURCHF,20100406,093100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,093200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,093300,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,093400,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,093500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,093600,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,093700,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,093800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,093900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,094000,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,094100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,094200,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,094300,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,094400,1.4319,1.4320,1.4318,1.4319
EURCHF,20100406,094500,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,094600,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,094700,1.4321,1.4321,1.4319,1.4319
EURCHF,20100406,094800,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,094900,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,095000,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,095100,1.4319,1.4320,1.4318,1.4319
EURCHF,20100406,095200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,095300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,095400,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,095500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,095600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,095700,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,095800,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,095900,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,100000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,100100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,100200,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,100300,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,100400,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,100500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,100600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,100700,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,100800,1.4319,1.4320,1.4317,1.4317
EURCHF,20100406,100900,1.4316,1.4318,1.4316,1.4316
EURCHF,20100406,101000,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,101100,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,101200,1.4316,1.4318,1.4315,1.4318
EURCHF,20100406,101300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,101400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,101500,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,101600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,101700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,101800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,101900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,102000,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,102100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,102200,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,102300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,102400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,102500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,102600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,102700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,102800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,102900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,103000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,103100,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,103200,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,103300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,103400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,103500,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,103600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,103700,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,103800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,103900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,104000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,104100,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,104200,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,104300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,104400,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,104500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,104600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,104700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,104800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,104900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,105000,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,105100,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,105200,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,105300,1.4318,1.4320,1.4318,1.4318
EURCHF,20100406,105400,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,105500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,105600,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,105700,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,105800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,105900,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,110000,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,110100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,110200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,110300,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,110400,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,110500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,110600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,110700,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,110800,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,110900,1.4320,1.4321,1.4319,1.4321
EURCHF,20100406,111000,1.4320,1.4321,1.4319,1.4320
EURCHF,20100406,111100,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,111200,1.4321,1.4321,1.4318,1.4320
EURCHF,20100406,111300,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,111400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,111500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,111600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,111700,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,111800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,111900,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,112000,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,112100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,112200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,112300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,112400,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,112500,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,112600,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,112700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,112800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,112900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,113000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,113100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,113200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,113300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,113400,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,113500,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,113600,1.4320,1.4321,1.4319,1.4321
EURCHF,20100406,113700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,113800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,113900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,114000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100406,114100,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,114200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,114300,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,114400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,114500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,114600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,114700,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,114800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,114900,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,115000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,115100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,115200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,115300,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,115400,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,115500,1.4321,1.4321,1.4319,1.4319
EURCHF,20100406,115600,1.4320,1.4322,1.4320,1.4320
EURCHF,20100406,115700,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,115800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,115900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,120000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,120100,1.4319,1.4321,1.4319,1.4321
EURCHF,20100406,120200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,120300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,120400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,120500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,120600,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,120700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,120800,1.4319,1.4321,1.4319,1.4321
EURCHF,20100406,120900,1.4320,1.4321,1.4319,1.4320
EURCHF,20100406,121000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,121100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,121200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,121300,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,121400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,121500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,121600,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,121700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,121800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,121900,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,122000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,122100,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,122200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,122300,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,122400,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,122500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,122600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,122700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,122800,1.4320,1.4320,1.4318,1.4320
EURCHF,20100406,122900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,123000,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,123100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,123200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,123300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,123400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,123500,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,123600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,123700,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,123800,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,123900,1.4319,1.4320,1.4318,1.4319
EURCHF,20100406,124000,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,124100,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,124200,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,124300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,124400,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,124500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,124600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,124700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,124800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,124900,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,125000,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,125100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,125200,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,125300,1.4318,1.4319,1.4317,1.4317
EURCHF,20100406,125400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,125500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,125600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,125700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,125800,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,125900,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,130000,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,130100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,130200,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,130300,1.4319,1.4320,1.4318,1.4319
EURCHF,20100406,130400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,130500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,130600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,130700,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,130800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,130900,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,131000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,131100,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,131200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,131300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,131400,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,131500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,131600,1.4320,1.4321,1.4319,1.4320
EURCHF,20100406,131700,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,131800,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,131900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,132000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,132100,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,132200,1.4319,1.4321,1.4319,1.4321
EURCHF,20100406,132300,1.4320,1.4322,1.4320,1.4321
EURCHF,20100406,132400,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,132500,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,132600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,132700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,132800,1.4321,1.4321,1.4321,1.4321
EURCHF,20100406,132900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,133000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,133100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,133200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,133300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,133400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,133500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,133600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,133700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,133800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,133900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,134000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,134100,1.4322,1.4322,1.4320,1.4321
EURCHF,20100406,134200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,134300,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,134400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,134500,1.4322,1.4322,1.4320,1.4321
EURCHF,20100406,134600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,134700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100406,134800,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,134900,1.4321,1.4322,1.4320,1.4321
EURCHF,20100406,135000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,135100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100406,135200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,135300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100406,135400,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,135500,1.4319,1.4321,1.4319,1.4321
EURCHF,20100406,135600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,135700,1.4321,1.4321,1.4319,1.4319
EURCHF,20100406,135800,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,135900,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,140000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,140100,1.4322,1.4322,1.4320,1.4321
EURCHF,20100406,140200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,140300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,140400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100406,140500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,140600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,140700,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,140800,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,140900,1.4320,1.4322,1.4320,1.4322
EURCHF,20100406,141000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,141100,1.4322,1.4322,1.4319,1.4319
EURCHF,20100406,141200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,141300,1.4321,1.4322,1.4320,1.4320
EURCHF,20100406,141400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100406,141500,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,141600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100406,141700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,141800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100406,141900,1.4320,1.4324,1.4320,1.4324
EURCHF,20100406,142000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100406,142100,1.4323,1.4324,1.4322,1.4322
EURCHF,20100406,142200,1.4323,1.4324,1.4322,1.4323
EURCHF,20100406,142300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100406,142400,1.4321,1.4322,1.4320,1.4320
EURCHF,20100406,142500,1.4321,1.4322,1.4320,1.4321
EURCHF,20100406,142600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,142700,1.4322,1.4322,1.4320,1.4321
EURCHF,20100406,142800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100406,142900,1.4322,1.4322,1.4320,1.4320
EURCHF,20100406,143000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,143100,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,143200,1.4319,1.4319,1.4316,1.4318
EURCHF,20100406,143300,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,143400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,143500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,143600,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,143700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100406,143800,1.4320,1.4321,1.4320,1.4321
EURCHF,20100406,143900,1.4320,1.4322,1.4320,1.4320
EURCHF,20100406,144000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100406,144100,1.4321,1.4321,1.4319,1.4320
EURCHF,20100406,144200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,144300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,144400,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,144500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,144600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,144700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,144800,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,144900,1.4319,1.4321,1.4319,1.4320
EURCHF,20100406,145000,1.4319,1.4321,1.4319,1.4319
EURCHF,20100406,145100,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,145200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,145300,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,145400,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,145500,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,145600,1.4319,1.4320,1.4318,1.4319
EURCHF,20100406,145700,1.4318,1.4319,1.4317,1.4317
EURCHF,20100406,145800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,145900,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,150000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,150100,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,150200,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,150300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,150400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,150500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,150600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,150700,1.4319,1.4319,1.4316,1.4316
EURCHF,20100406,150800,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,150900,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,151000,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,151100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,151200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,151300,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,151400,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,151500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,151600,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,151700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,151800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,151900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,152000,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,152100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,152200,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,152300,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,152400,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,152500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,152600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,152700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,152800,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,152900,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,153000,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,153100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,153200,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,153300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,153400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,153500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,153600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,153700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,153800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,153900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,154000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,154100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,154200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,154300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,154400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,154500,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,154600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,154700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,154800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,154900,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,155000,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,155100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,155200,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,155300,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,155400,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,155500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,155600,1.4316,1.4318,1.4316,1.4316
EURCHF,20100406,155700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,155800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,155900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,160000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,160100,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,160200,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,160300,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,160400,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,160500,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,160600,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,160700,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,160800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,160900,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,161000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,161100,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,161200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,161300,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,161400,1.4318,1.4319,1.4317,1.4317
EURCHF,20100406,161500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,161600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,161700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,161800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,161900,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,162000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,162100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,162200,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,162300,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,162400,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,162500,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,162600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,162700,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,162800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,162900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,163000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,163100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,163200,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,163300,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,163400,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,163500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,163600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,163700,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,163800,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,163900,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,164000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,164100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,164200,1.4317,1.4319,1.4317,1.4317
EURCHF,20100406,164300,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,164400,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,164500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,164600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,164700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,164800,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,164900,1.4316,1.4316,1.4316,1.4316
EURCHF,20100406,165000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,165100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,165200,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,165300,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,165400,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,165500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,165600,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,165700,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,165800,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,165900,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,170000,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,170100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,170200,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,170300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,170400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,170500,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,170600,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,170700,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,170800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,170900,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,171000,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,171100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,171200,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,171300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,171400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,171500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,171600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,171700,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,171800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,171900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,172000,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,172100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,172200,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,172300,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,172400,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,172500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,172600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,172700,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,172800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,172900,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,173000,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,173100,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,173200,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,173300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,173400,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,173500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,173600,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,173700,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,173800,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,173900,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,174000,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,174100,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,174200,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,174300,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,174400,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,174500,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,174600,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,174700,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,174800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,174900,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,175000,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,175100,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,175200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,175300,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,175400,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,175500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,175600,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,175700,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,175800,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,175900,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,180000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,180100,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,180200,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,180300,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,180400,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,180500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,180600,1.4316,1.4316,1.4316,1.4316
EURCHF,20100406,180700,1.4316,1.4316,1.4316,1.4316
EURCHF,20100406,180800,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,180900,1.4316,1.4316,1.4316,1.4316
EURCHF,20100406,181000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,181100,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,181200,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,181300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,181400,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,181500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,181600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,181700,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,181800,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,181900,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,182000,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,182100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,182200,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,182300,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,182400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,182500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,182600,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,182700,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,182800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,182900,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,183000,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,183100,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,183200,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,183300,1.4318,1.4319,1.4316,1.4319
EURCHF,20100406,183400,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,183500,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,183600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,183700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,183800,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,183900,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,184000,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,184100,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,184200,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,184300,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,184400,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,184500,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,184600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,184700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,184800,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,184900,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,185000,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,185100,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,185200,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,185300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,185400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,185500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,185600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,185700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,185800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,185900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,190000,1.4319,1.4319,1.4316,1.4316
EURCHF,20100406,190100,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,190200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,190300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,190400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,190500,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,190600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,190700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,190800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,190900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,191000,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,191100,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,191200,1.4316,1.4317,1.4315,1.4317
EURCHF,20100406,191300,1.4318,1.4318,1.4316,1.4318
EURCHF,20100406,191400,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,191500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,191600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,191700,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,191800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,191900,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,192000,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,192100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,192200,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,192300,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,192400,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,192500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,192600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,192700,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,192800,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,192900,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,193000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,193100,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,193200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,193300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,193400,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,193500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,193600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,193700,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,193800,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,193900,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,194000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,194100,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,194200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,194300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,194400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,194500,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,194600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,194700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,194800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,194900,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,195000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,195100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,195200,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,195300,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,195400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,195500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,195600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,195700,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,195800,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,195900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,200000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,200100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,200200,1.4318,1.4319,1.4317,1.4318
EURCHF,20100406,200300,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,200400,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,200500,1.4318,1.4318,1.4316,1.4316
EURCHF,20100406,200600,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,200700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,200800,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,200900,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,201000,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,201100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,201200,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,201300,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,201400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,201500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,201600,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,201700,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,201800,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,201900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,202000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,202100,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,202200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,202300,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,202400,1.4318,1.4318,1.4316,1.4318
EURCHF,20100406,202500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,202600,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,202700,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,202800,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,202900,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,203000,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,203100,1.4317,1.4318,1.4316,1.4317
EURCHF,20100406,203200,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,203300,1.4316,1.4318,1.4316,1.4316
EURCHF,20100406,203400,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,203500,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,203600,1.4316,1.4318,1.4316,1.4316
EURCHF,20100406,203700,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,203800,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,203900,1.4316,1.4316,1.4316,1.4316
EURCHF,20100406,204000,1.4317,1.4317,1.4315,1.4316
EURCHF,20100406,204100,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,204200,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,204300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,204400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,204500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,204600,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,204700,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,204800,1.4317,1.4318,1.4316,1.4318
EURCHF,20100406,204900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,205000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,205100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,205200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,205300,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,205400,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,205500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,205600,1.4319,1.4319,1.4316,1.4317
EURCHF,20100406,205700,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,205800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,205900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,210000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,210100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,210200,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,210300,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,210400,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,210500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,210600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,210700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,210800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,210900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,211000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,211100,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,211200,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,211300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,211400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,211500,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,211600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,211700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,211800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,211900,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,212000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,212100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,212200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,212300,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,212400,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,212500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,212600,1.4317,1.4318,1.4316,1.4316
EURCHF,20100406,212700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,212800,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,212900,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,213000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,213100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,213200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,213300,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,213400,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,213500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,213600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,213700,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,213800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,213900,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,214000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,214100,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,214200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,214300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,214400,1.4319,1.4321,1.4319,1.4321
EURCHF,20100406,214500,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,214600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,214700,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,214800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100406,214900,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,215000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100406,215100,1.4321,1.4321,1.4318,1.4319
EURCHF,20100406,215200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,215300,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,215400,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,215500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,215600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,215700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,215800,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,215900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,220000,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,220100,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,220200,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,220300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,220400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,220500,1.4319,1.4319,1.4317,1.4317
EURCHF,20100406,220600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,220700,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,220800,1.4317,1.4319,1.4317,1.4319
EURCHF,20100406,220900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,221000,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,221100,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,221200,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,221300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,221400,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,221500,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,221600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,221700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,221800,1.4318,1.4320,1.4318,1.4319
EURCHF,20100406,221900,1.4320,1.4320,1.4318,1.4319
EURCHF,20100406,222000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100406,222100,1.4318,1.4320,1.4318,1.4318
EURCHF,20100406,222200,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,222300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,222400,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,222500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,222600,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,222700,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,222800,1.4316,1.4316,1.4316,1.4316
EURCHF,20100406,222900,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,223000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,223100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,223200,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,223300,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,223400,1.4316,1.4318,1.4316,1.4318
EURCHF,20100406,223500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,223600,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,223700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,223800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,223900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,224000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,224100,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,224200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,224300,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,224400,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,224500,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,224600,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,224700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,224800,1.4317,1.4317,1.4316,1.4316
EURCHF,20100406,224900,1.4317,1.4317,1.4316,1.4317
EURCHF,20100406,225000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,225100,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,225200,1.4317,1.4318,1.4315,1.4316
EURCHF,20100406,225300,1.4315,1.4315,1.4314,1.4315
EURCHF,20100406,225400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,225500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,225600,1.4316,1.4318,1.4316,1.4317
EURCHF,20100406,225700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,225800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,225900,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,230000,1.4318,1.4319,1.4317,1.4319
EURCHF,20100406,230100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,230200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,230300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,230400,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,230500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,230600,1.4317,1.4317,1.4317,1.4317
EURCHF,20100406,230700,1.4318,1.4318,1.4316,1.4317
EURCHF,20100406,230800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,230900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,231000,1.4316,1.4317,1.4316,1.4316
EURCHF,20100406,231100,1.4317,1.4319,1.4317,1.4318
EURCHF,20100406,231200,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,231300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,231400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,231500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,231600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100406,231700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,231800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,231900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,232000,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,232100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,232200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,232300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100406,232400,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,232500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,232600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,232700,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,232800,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,232900,1.4320,1.4320,1.4319,1.4320
EURCHF,20100406,233000,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,233100,1.4319,1.4320,1.4318,1.4320
EURCHF,20100406,233200,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,233300,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,233400,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,233500,1.4318,1.4320,1.4318,1.4320
EURCHF,20100406,233600,1.4319,1.4320,1.4319,1.4319
EURCHF,20100406,233700,1.4319,1.4319,1.4318,1.4318
EURCHF,20100406,233800,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,233900,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,234000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100406,234100,1.4319,1.4319,1.4319,1.4319
EURCHF,20100406,234200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,234300,1.4319,1.4320,1.4318,1.4318
EURCHF,20100406,234400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,234500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100406,234600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,234700,1.4320,1.4320,1.4318,1.4318
EURCHF,20100406,234800,1.4319,1.4319,1.4317,1.4318
EURCHF,20100406,234900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100406,235000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100406,235100,1.4318,1.4320,1.4317,1.4319
EURCHF,20100406,235200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100406,235300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100406,235400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,235500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,235600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100406,235700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100406,235800,1.4318,1.4318,1.4316,1.4318
EURCHF,20100406,235900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100407,000000,1.4317,1.4318,1.4316,1.4318
EURJPY,20100406,000100,127.15,127.15,127.14,127.15
EURJPY,20100406,000200,127.14,127.14,127.14,127.14
EURJPY,20100406,000300,127.15,127.15,127.14,127.15
EURJPY,20100406,000400,127.16,127.16,127.15,127.15
EURJPY,20100406,000500,127.14,127.15,127.13,127.14
EURJPY,20100406,000600,127.15,127.15,127.14,127.15
EURJPY,20100406,000700,127.16,127.17,127.16,127.17
EURJPY,20100406,000800,127.18,127.18,127.18,127.18
EURJPY,20100406,000900,127.17,127.17,127.17,127.17
EURJPY,20100406,001000,127.18,127.19,127.18,127.19
EURJPY,20100406,001100,127.18,127.19,127.18,127.19
EURJPY,20100406,001200,127.18,127.19,127.18,127.19
EURJPY,20100406,001300,127.18,127.19,127.18,127.19
EURJPY,20100406,001400,127.18,127.18,127.16,127.16
EURJPY,20100406,001500,127.17,127.18,127.17,127.18
EURJPY,20100406,001600,127.19,127.19,127.19,127.19
EURJPY,20100406,001700,127.19,127.19,127.19,127.19
EURJPY,20100406,001800,127.18,127.18,127.18,127.18
EURJPY,20100406,001900,127.18,127.18,127.18,127.18
EURJPY,20100406,002000,127.19,127.19,127.19,127.19
EURJPY,20100406,002100,127.18,127.19,127.18,127.18
EURJPY,20100406,002200,127.17,127.18,127.17,127.18
EURJPY,20100406,002300,127.19,127.19,127.19,127.19
EURJPY,20100406,002400,127.19,127.19,127.18,127.19
EURJPY,20100406,002500,127.18,127.19,127.18,127.19
EURJPY,20100406,002600,127.19,127.21,127.19,127.20
EURJPY,20100406,002700,127.21,127.21,127.19,127.19
EURJPY,20100406,002800,127.19,127.20,127.19,127.20
EURJPY,20100406,002900,127.19,127.20,127.19,127.19
EURJPY,20100406,003000,127.20,127.20,127.19,127.19
EURJPY,20100406,003100,127.20,127.20,127.19,127.19
EURJPY,20100406,003200,127.19,127.20,127.19,127.20
EURJPY,20100406,003300,127.19,127.19,127.19,127.19
EURJPY,20100406,003400,127.19,127.20,127.19,127.20
EURJPY,20100406,003500,127.20,127.21,127.20,127.20
EURJPY,20100406,003600,127.20,127.21,127.20,127.21
EURJPY,20100406,003700,127.20,127.20,127.20,127.20
EURJPY,20100406,003800,127.21,127.21,127.21,127.21
EURJPY,20100406,003900,127.21,127.21,127.20,127.20
EURJPY,20100406,004000,127.20,127.21,127.20,127.21
EURJPY,20100406,004100,127.20,127.21,127.20,127.21
EURJPY,20100406,004200,127.22,127.22,127.22,127.22
EURJPY,20100406,004300,127.21,127.22,127.21,127.22
EURJPY,20100406,004400,127.22,127.23,127.22,127.23
EURJPY,20100406,004500,127.22,127.22,127.22,127.22
EURJPY,20100406,004600,127.23,127.23,127.22,127.23
EURJPY,20100406,004700,127.23,127.23,127.23,127.23
EURJPY,20100406,004800,127.22,127.23,127.22,127.23
EURJPY,20100406,004900,127.22,127.23,127.22,127.23
EURJPY,20100406,005000,127.22,127.22,127.22,127.22
EURJPY,20100406,005100,127.23,127.23,127.22,127.22
EURJPY,20100406,005200,127.23,127.24,127.23,127.24
EURJPY,20100406,005300,127.23,127.23,127.22,127.22
EURJPY,20100406,005400,127.23,127.24,127.23,127.24
EURJPY,20100406,005500,127.24,127.24,127.23,127.24
EURJPY,20100406,005600,127.22,127.24,127.22,127.24
EURJPY,20100406,005700,127.23,127.23,127.23,127.23
EURJPY,20100406,005800,127.22,127.25,127.22,127.24
EURJPY,20100406,005900,127.24,127.24,127.24,127.24
EURJPY,20100406,010000,127.23,127.27,127.23,127.27
EURJPY,20100406,010100,127.26,127.26,127.25,127.25
EURJPY,20100406,010200,127.26,127.27,127.25,127.27
EURJPY,20100406,010300,127.28,127.31,127.28,127.30
EURJPY,20100406,010400,127.29,127.30,127.29,127.30
EURJPY,20100406,010500,127.29,127.30,127.29,127.30
EURJPY,20100406,010600,127.29,127.29,127.28,127.28
EURJPY,20100406,010700,127.29,127.30,127.28,127.29
EURJPY,20100406,010800,127.28,127.30,127.28,127.30
EURJPY,20100406,010900,127.29,127.29,127.28,127.28
EURJPY,20100406,011000,127.29,127.29,127.29,127.29
EURJPY,20100406,011100,127.29,127.29,127.29,127.29
EURJPY,20100406,011200,127.28,127.30,127.28,127.30
EURJPY,20100406,011300,127.30,127.30,127.30,127.30
EURJPY,20100406,011400,127.29,127.30,127.29,127.30
EURJPY,20100406,011500,127.29,127.30,127.28,127.30
EURJPY,20100406,011600,127.30,127.30,127.30,127.30
EURJPY,20100406,011700,127.31,127.31,127.31,127.31
EURJPY,20100406,011800,127.30,127.31,127.30,127.31
EURJPY,20100406,011900,127.31,127.31,127.29,127.30
EURJPY,20100406,012000,127.31,127.33,127.30,127.33
EURJPY,20100406,012100,127.34,127.34,127.33,127.33
EURJPY,20100406,012200,127.32,127.32,127.31,127.32
EURJPY,20100406,012300,127.31,127.31,127.31,127.31
EURJPY,20100406,012400,127.31,127.31,127.31,127.31
EURJPY,20100406,012500,127.32,127.32,127.31,127.31
EURJPY,20100406,012600,127.32,127.32,127.32,127.32
EURJPY,20100406,012700,127.31,127.32,127.31,127.31
EURJPY,20100406,012800,127.31,127.31,127.31,127.31
EURJPY,20100406,012900,127.31,127.31,127.31,127.31
EURJPY,20100406,013000,127.30,127.31,127.30,127.31
EURJPY,20100406,013100,127.32,127.32,127.30,127.30
EURJPY,20100406,013200,127.31,127.31,127.28,127.30
EURJPY,20100406,013300,127.31,127.31,127.30,127.30
EURJPY,20100406,013400,127.31,127.31,127.29,127.29
EURJPY,20100406,013500,127.30,127.30,127.28,127.28
EURJPY,20100406,013600,127.27,127.28,127.24,127.25
EURJPY,20100406,013700,127.24,127.25,127.22,127.23
EURJPY,20100406,013800,127.24,127.24,127.21,127.21
EURJPY,20100406,013900,127.22,127.22,127.20,127.20
EURJPY,20100406,014000,127.19,127.21,127.19,127.20
EURJPY,20100406,014100,127.20,127.21,127.20,127.20
EURJPY,20100406,014200,127.19,127.20,127.17,127.20
EURJPY,20100406,014300,127.21,127.22,127.19,127.19
EURJPY,20100406,014400,127.18,127.18,127.10,127.11
EURJPY,20100406,014500,127.12,127.14,127.10,127.11
EURJPY,20100406,014600,127.12,127.13,127.11,127.13
EURJPY,20100406,014700,127.14,127.15,127.13,127.13
EURJPY,20100406,014800,127.14,127.15,127.10,127.10
EURJPY,20100406,014900,127.08,127.13,127.08,127.12
EURJPY,20100406,015000,127.11,127.11,127.08,127.08
EURJPY,20100406,015100,127.07,127.08,127.03,127.05
EURJPY,20100406,015200,127.04,127.05,127.02,127.02
EURJPY,20100406,015300,127.03,127.05,127.02,127.04
EURJPY,20100406,015400,127.03,127.03,127.00,127.00
EURJPY,20100406,015500,126.99,126.99,126.95,126.97
EURJPY,20100406,015600,126.96,126.98,126.96,126.97
EURJPY,20100406,015700,126.98,127.02,126.98,127.02
EURJPY,20100406,015800,127.03,127.03,127.02,127.02
EURJPY,20100406,015900,127.02,127.02,126.97,126.97
EURJPY,20100406,020000,126.96,126.97,126.95,126.95
EURJPY,20100406,020100,126.94,126.94,126.93,126.93
EURJPY,20100406,020200,126.92,126.93,126.91,126.91
EURJPY,20100406,020300,126.90,126.90,126.85,126.86
EURJPY,20100406,020400,126.85,126.87,126.85,126.85
EURJPY,20100406,020500,126.84,126.87,126.84,126.87
EURJPY,20100406,020600,126.86,126.89,126.86,126.88
EURJPY,20100406,020700,126.87,126.88,126.86,126.86
EURJPY,20100406,020800,126.85,126.87,126.84,126.84
EURJPY,20100406,020900,126.83,126.84,126.82,126.82
EURJPY,20100406,021000,126.83,126.85,126.83,126.85
EURJPY,20100406,021100,126.86,126.87,126.85,126.87
EURJPY,20100406,021200,126.88,126.89,126.86,126.87
EURJPY,20100406,021300,126.88,126.88,126.87,126.87
EURJPY,20100406,021400,126.88,126.88,126.87,126.88
EURJPY,20100406,021500,126.87,126.87,126.84,126.84
EURJPY,20100406,021600,126.85,126.86,126.83,126.86
EURJPY,20100406,021700,126.85,126.86,126.84,126.86
EURJPY,20100406,021800,126.85,126.85,126.83,126.83
EURJPY,20100406,021900,126.82,126.85,126.81,126.85
EURJPY,20100406,022000,126.84,126.86,126.82,126.82
EURJPY,20100406,022100,126.83,126.84,126.82,126.82
EURJPY,20100406,022200,126.83,126.83,126.80,126.81
EURJPY,20100406,022300,126.82,126.82,126.82,126.82
EURJPY,20100406,022400,126.83,126.84,126.83,126.84
EURJPY,20100406,022500,126.85,126.86,126.85,126.85
EURJPY,20100406,022600,126.84,126.84,126.83,126.83
EURJPY,20100406,022700,126.82,126.82,126.78,126.78
EURJPY,20100406,022800,126.79,126.81,126.78,126.81
EURJPY,20100406,022900,126.80,126.80,126.79,126.80
EURJPY,20100406,023000,126.79,126.81,126.79,126.81
EURJPY,20100406,023100,126.82,126.83,126.82,126.83
EURJPY,20100406,023200,126.82,126.84,126.81,126.83
EURJPY,20100406,023300,126.82,126.83,126.81,126.81
EURJPY,20100406,023400,126.82,126.82,126.80,126.81
EURJPY,20100406,023500,126.80,126.82,126.80,126.82
EURJPY,20100406,023600,126.83,126.84,126.83,126.84
EURJPY,20100406,023700,126.83,126.85,126.83,126.85
EURJPY,20100406,023800,126.84,126.86,126.84,126.86
EURJPY,20100406,023900,126.85,126.86,126.85,126.86
EURJPY,20100406,024000,126.87,126.88,126.87,126.87
EURJPY,20100406,024100,126.88,126.89,126.88,126.89
EURJPY,20100406,024200,126.88,126.88,126.86,126.87
EURJPY,20100406,024300,126.86,126.87,126.86,126.86
EURJPY,20100406,024400,126.85,126.86,126.85,126.85
EURJPY,20100406,024500,126.84,126.84,126.83,126.84
EURJPY,20100406,024600,126.83,126.83,126.82,126.82
EURJPY,20100406,024700,126.81,126.82,126.81,126.81
EURJPY,20100406,024800,126.81,126.82,126.80,126.80
EURJPY,20100406,024900,126.79,126.79,126.77,126.77
EURJPY,20100406,025000,126.76,126.76,126.73,126.74
EURJPY,20100406,025100,126.75,126.75,126.72,126.73
EURJPY,20100406,025200,126.74,126.74,126.70,126.71
EURJPY,20100406,025300,126.70,126.70,126.68,126.69
EURJPY,20100406,025400,126.70,126.70,126.69,126.70
EURJPY,20100406,025500,126.71,126.74,126.70,126.74
EURJPY,20100406,025600,126.75,126.75,126.71,126.72
EURJPY,20100406,025700,126.71,126.72,126.71,126.71
EURJPY,20100406,025800,126.70,126.70,126.61,126.61
EURJPY,20100406,025900,126.60,126.60,126.56,126.58
EURJPY,20100406,030000,126.59,126.59,126.55,126.55
EURJPY,20100406,030100,126.54,126.54,126.47,126.49
EURJPY,20100406,030200,126.48,126.49,126.43,126.43
EURJPY,20100406,030300,126.42,126.43,126.39,126.39
EURJPY,20100406,030400,126.40,126.41,126.40,126.40
EURJPY,20100406,030500,126.41,126.44,126.41,126.44
EURJPY,20100406,030600,126.43,126.43,126.40,126.42
EURJPY,20100406,030700,126.43,126.44,126.43,126.44
EURJPY,20100406,030800,126.43,126.43,126.41,126.42
EURJPY,20100406,030900,126.43,126.43,126.41,126.41
EURJPY,20100406,031000,126.40,126.47,126.40,126.47
EURJPY,20100406,031100,126.46,126.46,126.44,126.46
EURJPY,20100406,031200,126.47,126.47,126.44,126.44
EURJPY,20100406,031300,126.45,126.46,126.44,126.46
EURJPY,20100406,031400,126.47,126.47,126.45,126.45
EURJPY,20100406,031500,126.44,126.48,126.44,126.45
EURJPY,20100406,031600,126.43,126.43,126.41,126.43
EURJPY,20100406,031700,126.44,126.45,126.42,126.42
EURJPY,20100406,031800,126.43,126.44,126.42,126.44
EURJPY,20100406,031900,126.43,126.44,126.40,126.41
EURJPY,20100406,032000,126.40,126.41,126.39,126.41
EURJPY,20100406,032100,126.40,126.41,126.39,126.41
EURJPY,20100406,032200,126.42,126.42,126.41,126.42
EURJPY,20100406,032300,126.41,126.41,126.33,126.33
EURJPY,20100406,032400,126.32,126.32,126.30,126.31
EURJPY,20100406,032500,126.32,126.32,126.31,126.31
EURJPY,20100406,032600,126.32,126.32,126.28,126.28
EURJPY,20100406,032700,126.27,126.28,126.23,126.24
EURJPY,20100406,032800,126.23,126.27,126.23,126.27
EURJPY,20100406,032900,126.28,126.30,126.27,126.30
EURJPY,20100406,033000,126.29,126.32,126.29,126.32
EURJPY,20100406,033100,126.33,126.34,126.31,126.34
EURJPY,20100406,033200,126.33,126.34,126.33,126.33
EURJPY,20100406,033300,126.32,126.33,126.31,126.32
EURJPY,20100406,033400,126.33,126.35,126.33,126.34
EURJPY,20100406,033500,126.33,126.33,126.32,126.33
EURJPY,20100406,033600,126.32,126.34,126.32,126.33
EURJPY,20100406,033700,126.34,126.34,126.32,126.32
EURJPY,20100406,033800,126.33,126.35,126.32,126.35
EURJPY,20100406,033900,126.36,126.37,126.36,126.36
EURJPY,20100406,034000,126.37,126.38,126.37,126.37
EURJPY,20100406,034100,126.38,126.39,126.38,126.39
EURJPY,20100406,034200,126.40,126.40,126.39,126.40
EURJPY,20100406,034300,126.42,126.46,126.42,126.46
EURJPY,20100406,034400,126.45,126.45,126.44,126.44
EURJPY,20100406,034500,126.43,126.43,126.41,126.41
EURJPY,20100406,034600,126.40,126.42,126.39,126.40
EURJPY,20100406,034700,126.41,126.42,126.39,126.39
EURJPY,20100406,034800,126.40,126.40,126.37,126.38
EURJPY,20100406,034900,126.37,126.37,126.35,126.36
EURJPY,20100406,035000,126.37,126.39,126.37,126.39
EURJPY,20100406,035100,126.40,126.43,126.40,126.42
EURJPY,20100406,035200,126.43,126.49,126.43,126.48
EURJPY,20100406,035300,126.49,126.49,126.48,126.49
EURJPY,20100406,035400,126.48,126.48,126.46,126.46
EURJPY,20100406,035500,126.45,126.45,126.44,126.44
EURJPY,20100406,035600,126.43,126.49,126.43,126.49
EURJPY,20100406,035700,126.48,126.49,126.48,126.49
EURJPY,20100406,035800,126.50,126.50,126.50,126.50
EURJPY,20100406,035900,126.50,126.51,126.49,126.51
EURJPY,20100406,040000,126.52,126.53,126.51,126.53
EURJPY,20100406,040100,126.52,126.55,126.52,126.55
EURJPY,20100406,040200,126.54,126.54,126.50,126.50
EURJPY,20100406,040300,126.49,126.50,126.48,126.49
EURJPY,20100406,040400,126.48,126.48,126.44,126.45
EURJPY,20100406,040500,126.44,126.45,126.44,126.45
EURJPY,20100406,040600,126.45,126.45,126.42,126.43
EURJPY,20100406,040700,126.42,126.42,126.41,126.42
EURJPY,20100406,040800,126.43,126.43,126.41,126.41
EURJPY,20100406,040900,126.42,126.42,126.40,126.40
EURJPY,20100406,041000,126.39,126.40,126.38,126.39
EURJPY,20100406,041100,126.40,126.41,126.39,126.40
EURJPY,20100406,041200,126.41,126.44,126.40,126.42
EURJPY,20100406,041300,126.41,126.42,126.41,126.42
EURJPY,20100406,041400,126.43,126.43,126.42,126.42
EURJPY,20100406,041500,126.43,126.44,126.36,126.36
EURJPY,20100406,041600,126.37,126.39,126.37,126.39
EURJPY,20100406,041700,126.40,126.40,126.38,126.38
EURJPY,20100406,041800,126.37,126.37,126.37,126.37
EURJPY,20100406,041900,126.38,126.38,126.37,126.37
EURJPY,20100406,042000,126.37,126.37,126.37,126.37
EURJPY,20100406,042100,126.37,126.37,126.37,126.37
EURJPY,20100406,042200,126.38,126.38,126.38,126.38
EURJPY,20100406,042300,126.38,126.38,126.37,126.38
EURJPY,20100406,042400,126.37,126.38,126.37,126.37
EURJPY,20100406,042500,126.36,126.37,126.36,126.36
EURJPY,20100406,042600,126.37,126.38,126.37,126.38
EURJPY,20100406,042700,126.39,126.40,126.39,126.39
EURJPY,20100406,042800,126.40,126.41,126.39,126.41
EURJPY,20100406,042900,126.40,126.44,126.40,126.44
EURJPY,20100406,043000,126.43,126.45,126.43,126.43
EURJPY,20100406,043100,126.44,126.45,126.43,126.44
EURJPY,20100406,043200,126.43,126.44,126.40,126.41
EURJPY,20100406,043300,126.40,126.41,126.40,126.41
EURJPY,20100406,043400,126.42,126.42,126.41,126.41
EURJPY,20100406,043500,126.40,126.40,126.38,126.39
EURJPY,20100406,043600,126.38,126.39,126.38,126.38
EURJPY,20100406,043700,126.37,126.38,126.36,126.36
EURJPY,20100406,043800,126.36,126.37,126.36,126.37
EURJPY,20100406,043900,126.38,126.38,126.37,126.37
EURJPY,20100406,044000,126.36,126.38,126.36,126.37
EURJPY,20100406,044100,126.38,126.40,126.38,126.40
EURJPY,20100406,044200,126.39,126.42,126.39,126.41
EURJPY,20100406,044300,126.42,126.42,126.41,126.41
EURJPY,20100406,044400,126.40,126.41,126.39,126.40
EURJPY,20100406,044500,126.40,126.40,126.40,126.40
EURJPY,20100406,044600,126.41,126.41,126.40,126.40
EURJPY,20100406,044700,126.39,126.40,126.39,126.40
EURJPY,20100406,044800,126.39,126.39,126.38,126.38
EURJPY,20100406,044900,126.38,126.38,126.37,126.38
EURJPY,20100406,045000,126.39,126.41,126.39,126.41
EURJPY,20100406,045100,126.42,126.43,126.42,126.43
EURJPY,20100406,045200,126.42,126.42,126.41,126.41
EURJPY,20100406,045300,126.42,126.42,126.41,126.42
EURJPY,20100406,045400,126.42,126.42,126.42,126.42
EURJPY,20100406,045500,126.41,126.41,126.40,126.40
EURJPY,20100406,045600,126.39,126.40,126.38,126.40
EURJPY,20100406,045700,126.39,126.40,126.39,126.40
EURJPY,20100406,045800,126.39,126.39,126.39,126.39
EURJPY,20100406,045900,126.40,126.41,126.40,126.41
EURJPY,20100406,050000,126.42,126.44,126.42,126.43
EURJPY,20100406,050100,126.42,126.42,126.41,126.41
EURJPY,20100406,050200,126.42,126.43,126.42,126.43
EURJPY,20100406,050300,126.44,126.44,126.42,126.42
EURJPY,20100406,050400,126.43,126.44,126.43,126.43
EURJPY,20100406,050500,126.44,126.44,126.39,126.40
EURJPY,20100406,050600,126.39,126.40,126.39,126.40
EURJPY,20100406,050700,126.40,126.40,126.39,126.39
EURJPY,20100406,050800,126.40,126.40,126.38,126.38
EURJPY,20100406,050900,126.39,126.39,126.38,126.38
EURJPY,20100406,051000,126.39,126.41,126.39,126.41
EURJPY,20100406,051100,126.40,126.42,126.40,126.42
EURJPY,20100406,051200,126.43,126.43,126.42,126.42
EURJPY,20100406,051300,126.41,126.42,126.41,126.42
EURJPY,20100406,051400,126.41,126.42,126.41,126.42
EURJPY,20100406,051500,126.41,126.41,126.41,126.41
EURJPY,20100406,051600,126.42,126.42,126.40,126.40
EURJPY,20100406,051700,126.39,126.40,126.39,126.40
EURJPY,20100406,051800,126.41,126.41,126.41,126.41
EURJPY,20100406,051900,126.42,126.45,126.42,126.45
EURJPY,20100406,052000,126.44,126.44,126.43,126.43
EURJPY,20100406,052100,126.42,126.42,126.41,126.41
EURJPY,20100406,052200,126.40,126.41,126.40,126.40
EURJPY,20100406,052300,126.40,126.41,126.40,126.41
EURJPY,20100406,052400,126.42,126.42,126.41,126.42
EURJPY,20100406,052500,126.43,126.44,126.43,126.44
EURJPY,20100406,052600,126.43,126.43,126.43,126.43
EURJPY,20100406,052700,126.44,126.44,126.41,126.41
EURJPY,20100406,052800,126.40,126.40,126.39,126.40
EURJPY,20100406,052900,126.39,126.39,126.35,126.35
EURJPY,20100406,053000,126.36,126.36,126.31,126.31
EURJPY,20100406,053100,126.30,126.32,126.30,126.32
EURJPY,20100406,053200,126.33,126.33,126.32,126.33
EURJPY,20100406,053300,126.33,126.33,126.33,126.33
EURJPY,20100406,053400,126.33,126.33,126.32,126.33
EURJPY,20100406,053500,126.33,126.33,126.31,126.31
EURJPY,20100406,053600,126.32,126.32,126.31,126.31
EURJPY,20100406,053700,126.30,126.31,126.27,126.28
EURJPY,20100406,053800,126.29,126.30,126.27,126.28
EURJPY,20100406,053900,126.29,126.29,126.28,126.28
EURJPY,20100406,054000,126.28,126.31,126.28,126.31
EURJPY,20100406,054100,126.30,126.30,126.30,126.30
EURJPY,20100406,054200,126.29,126.31,126.29,126.31
EURJPY,20100406,054300,126.32,126.34,126.31,126.34
EURJPY,20100406,054400,126.33,126.34,126.33,126.33
EURJPY,20100406,054500,126.32,126.32,126.32,126.32
EURJPY,20100406,054600,126.32,126.33,126.32,126.33
EURJPY,20100406,054700,126.32,126.33,126.32,126.32
EURJPY,20100406,054800,126.32,126.32,126.32,126.32
EURJPY,20100406,054900,126.32,126.32,126.32,126.32
EURJPY,20100406,055000,126.31,126.31,126.31,126.31
EURJPY,20100406,055100,126.32,126.32,126.31,126.32
EURJPY,20100406,055200,126.32,126.32,126.32,126.32
EURJPY,20100406,055300,126.31,126.32,126.31,126.32
EURJPY,20100406,055400,126.33,126.34,126.33,126.34
EURJPY,20100406,055500,126.33,126.34,126.33,126.33
EURJPY,20100406,055600,126.34,126.34,126.34,126.34
EURJPY,20100406,055700,126.34,126.34,126.33,126.34
EURJPY,20100406,055800,126.33,126.34,126.28,126.28
EURJPY,20100406,055900,126.27,126.28,126.26,126.28
EURJPY,20100406,060000,126.29,126.29,126.27,126.27
EURJPY,20100406,060100,126.26,126.27,126.26,126.26
EURJPY,20100406,060200,126.25,126.25,126.25,126.25
EURJPY,20100406,060300,126.24,126.25,126.22,126.22
EURJPY,20100406,060400,126.20,126.22,126.20,126.22
EURJPY,20100406,060500,126.21,126.21,126.19,126.19
EURJPY,20100406,060600,126.18,126.18,126.18,126.18
EURJPY,20100406,060700,126.19,126.20,126.18,126.19
EURJPY,20100406,060800,126.20,126.21,126.19,126.19
EURJPY,20100406,060900,126.18,126.18,126.17,126.17
EURJPY,20100406,061000,126.18,126.19,126.16,126.18
EURJPY,20100406,061100,126.17,126.19,126.17,126.18
EURJPY,20100406,061200,126.17,126.18,126.14,126.14
EURJPY,20100406,061300,126.15,126.16,126.14,126.14
EURJPY,20100406,061400,126.13,126.16,126.13,126.15
EURJPY,20100406,061500,126.14,126.16,126.12,126.16
EURJPY,20100406,061600,126.17,126.17,126.15,126.15
EURJPY,20100406,061700,126.14,126.14,126.11,126.11
EURJPY,20100406,061800,126.10,126.10,126.10,126.10
EURJPY,20100406,061900,126.11,126.14,126.11,126.13
EURJPY,20100406,062000,126.12,126.13,126.09,126.11
EURJPY,20100406,062100,126.12,126.12,126.10,126.12
EURJPY,20100406,062200,126.13,126.16,126.13,126.16
EURJPY,20100406,062300,126.17,126.18,126.16,126.17
EURJPY,20100406,062400,126.16,126.18,126.16,126.17
EURJPY,20100406,062500,126.16,126.16,126.14,126.15
EURJPY,20100406,062600,126.16,126.19,126.16,126.18
EURJPY,20100406,062700,126.19,126.20,126.18,126.20
EURJPY,20100406,062800,126.21,126.26,126.21,126.25
EURJPY,20100406,062900,126.26,126.26,126.23,126.24
EURJPY,20100406,063000,126.23,126.24,126.22,126.23
EURJPY,20100406,063100,126.25,126.36,126.25,126.33
EURJPY,20100406,063200,126.32,126.36,126.29,126.35
EURJPY,20100406,063300,126.36,126.42,126.36,126.39
EURJPY,20100406,063400,126.38,126.38,126.33,126.34
EURJPY,20100406,063500,126.33,126.33,126.31,126.31
EURJPY,20100406,063600,126.30,126.30,126.22,126.22
EURJPY,20100406,063700,126.23,126.23,126.17,126.18
EURJPY,20100406,063800,126.17,126.23,126.17,126.23
EURJPY,20100406,063900,126.22,126.24,126.19,126.19
EURJPY,20100406,064000,126.18,126.21,126.16,126.21
EURJPY,20100406,064100,126.23,126.23,126.13,126.16
EURJPY,20100406,064200,126.15,126.15,126.08,126.08
EURJPY,20100406,064300,126.09,126.13,126.08,126.13
EURJPY,20100406,064400,126.14,126.14,126.11,126.12
EURJPY,20100406,064500,126.11,126.12,126.10,126.12
EURJPY,20100406,064600,126.13,126.14,126.09,126.14
EURJPY,20100406,064700,126.13,126.13,126.07,126.07
EURJPY,20100406,064800,126.08,126.09,126.05,126.09
EURJPY,20100406,064900,126.10,126.10,126.08,126.08
EURJPY,20100406,065000,126.09,126.12,126.09,126.12
EURJPY,20100406,065100,126.11,126.11,126.10,126.10
EURJPY,20100406,065200,126.11,126.12,126.08,126.09
EURJPY,20100406,065300,126.08,126.09,126.08,126.08
EURJPY,20100406,065400,126.07,126.09,126.07,126.09
EURJPY,20100406,065500,126.08,126.09,126.06,126.06
EURJPY,20100406,065600,126.05,126.10,126.03,126.10
EURJPY,20100406,065700,126.09,126.11,126.09,126.09
EURJPY,20100406,065800,126.08,126.09,126.08,126.09
EURJPY,20100406,065900,126.10,126.12,126.08,126.11
EURJPY,20100406,070000,126.12,126.12,126.07,126.08
EURJPY,20100406,070100,126.07,126.08,126.07,126.08
EURJPY,20100406,070200,126.09,126.10,126.08,126.09
EURJPY,20100406,070300,126.10,126.11,126.07,126.09
EURJPY,20100406,070400,126.08,126.08,126.06,126.07
EURJPY,20100406,070500,126.08,126.10,126.08,126.09
EURJPY,20100406,070600,126.10,126.11,126.09,126.09
EURJPY,20100406,070700,126.10,126.10,126.09,126.10
EURJPY,20100406,070800,126.09,126.09,126.06,126.06
EURJPY,20100406,070900,126.07,126.11,126.07,126.10
EURJPY,20100406,071000,126.09,126.10,126.05,126.06
EURJPY,20100406,071100,126.05,126.08,126.05,126.08
EURJPY,20100406,071200,126.09,126.11,126.09,126.10
EURJPY,20100406,071300,126.11,126.14,126.11,126.14
EURJPY,20100406,071400,126.13,126.17,126.12,126.17
EURJPY,20100406,071500,126.16,126.17,126.16,126.16
EURJPY,20100406,071600,126.17,126.20,126.17,126.20
EURJPY,20100406,071700,126.19,126.21,126.19,126.21
EURJPY,20100406,071800,126.20,126.20,126.18,126.19
EURJPY,20100406,071900,126.20,126.22,126.20,126.22
EURJPY,20100406,072000,126.23,126.23,126.22,126.23
EURJPY,20100406,072100,126.22,126.22,126.19,126.20
EURJPY,20100406,072200,126.21,126.22,126.21,126.21
EURJPY,20100406,072300,126.22,126.23,126.22,126.22
EURJPY,20100406,072400,126.21,126.23,126.21,126.23
EURJPY,20100406,072500,126.22,126.24,126.22,126.23
EURJPY,20100406,072600,126.22,126.23,126.21,126.23
EURJPY,20100406,072700,126.22,126.23,126.19,126.22
EURJPY,20100406,072800,126.21,126.21,126.19,126.20
EURJPY,20100406,072900,126.19,126.19,126.14,126.16
EURJPY,20100406,073000,126.17,126.20,126.17,126.20
EURJPY,20100406,073100,126.21,126.21,126.20,126.20
EURJPY,20100406,073200,126.20,126.20,126.18,126.19
EURJPY,20100406,073300,126.18,126.20,126.18,126.20
EURJPY,20100406,073400,126.21,126.22,126.21,126.22
EURJPY,20100406,073500,126.21,126.22,126.21,126.22
EURJPY,20100406,073600,126.23,126.23,126.21,126.21
EURJPY,20100406,073700,126.22,126.22,126.21,126.22
EURJPY,20100406,073800,126.22,126.22,126.21,126.22
EURJPY,20100406,073900,126.21,126.21,126.17,126.17
EURJPY,20100406,074000,126.16,126.18,126.16,126.18
EURJPY,20100406,074100,126.19,126.22,126.19,126.21
EURJPY,20100406,074200,126.20,126.22,126.20,126.22
EURJPY,20100406,074300,126.21,126.24,126.21,126.24
EURJPY,20100406,074400,126.25,126.26,126.24,126.26
EURJPY,20100406,074500,126.25,126.26,126.25,126.25
EURJPY,20100406,074600,126.26,126.27,126.26,126.27
EURJPY,20100406,074700,126.26,126.27,126.25,126.26
EURJPY,20100406,074800,126.25,126.25,126.20,126.20
EURJPY,20100406,074900,126.19,126.19,126.17,126.17
EURJPY,20100406,075000,126.18,126.18,126.17,126.17
EURJPY,20100406,075100,126.17,126.18,126.17,126.17
EURJPY,20100406,075200,126.18,126.19,126.17,126.18
EURJPY,20100406,075300,126.17,126.18,126.17,126.18
EURJPY,20100406,075400,126.17,126.21,126.17,126.20
EURJPY,20100406,075500,126.21,126.21,126.20,126.21
EURJPY,20100406,075600,126.22,126.22,126.18,126.18
EURJPY,20100406,075700,126.17,126.19,126.16,126.17
EURJPY,20100406,075800,126.18,126.22,126.17,126.22
EURJPY,20100406,075900,126.23,126.23,126.20,126.20
EURJPY,20100406,080000,126.18,126.19,126.17,126.18
EURJPY,20100406,080100,126.17,126.17,126.14,126.14
EURJPY,20100406,080200,126.13,126.21,126.13,126.16
EURJPY,20100406,080300,126.17,126.17,126.14,126.16
EURJPY,20100406,080400,126.17,126.22,126.17,126.22
EURJPY,20100406,080500,126.21,126.21,126.15,126.15
EURJPY,20100406,080600,126.14,126.19,126.14,126.19
EURJPY,20100406,080700,126.20,126.22,126.17,126.22
EURJPY,20100406,080800,126.23,126.23,126.21,126.22
EURJPY,20100406,080900,126.21,126.21,126.19,126.20
EURJPY,20100406,081000,126.21,126.25,126.21,126.25
EURJPY,20100406,081100,126.26,126.26,126.24,126.26
EURJPY,20100406,081200,126.27,126.28,126.26,126.26
EURJPY,20100406,081300,126.27,126.27,126.24,126.25
EURJPY,20100406,081400,126.26,126.26,126.24,126.26
EURJPY,20100406,081500,126.25,126.26,126.24,126.24
EURJPY,20100406,081600,126.25,126.25,126.23,126.23
EURJPY,20100406,081700,126.24,126.24,126.19,126.19
EURJPY,20100406,081800,126.18,126.21,126.18,126.21
EURJPY,20100406,081900,126.22,126.23,126.21,126.23
EURJPY,20100406,082000,126.22,126.23,126.22,126.22
EURJPY,20100406,082100,126.21,126.21,126.19,126.20
EURJPY,20100406,082200,126.19,126.20,126.19,126.19
EURJPY,20100406,082300,126.20,126.21,126.20,126.21
EURJPY,20100406,082400,126.20,126.23,126.20,126.22
EURJPY,20100406,082500,126.21,126.24,126.21,126.24
EURJPY,20100406,082600,126.23,126.24,126.23,126.24
EURJPY,20100406,082700,126.23,126.25,126.23,126.25
EURJPY,20100406,082800,126.24,126.25,126.22,126.23
EURJPY,20100406,082900,126.22,126.22,126.19,126.20
EURJPY,20100406,083000,126.21,126.21,126.19,126.21
EURJPY,20100406,083100,126.22,126.22,126.19,126.21
EURJPY,20100406,083200,126.22,126.25,126.21,126.25
EURJPY,20100406,083300,126.24,126.27,126.23,126.27
EURJPY,20100406,083400,126.26,126.27,126.26,126.26
EURJPY,20100406,083500,126.27,126.29,126.26,126.26
EURJPY,20100406,083600,126.25,126.26,126.24,126.25
EURJPY,20100406,083700,126.26,126.29,126.26,126.29
EURJPY,20100406,083800,126.28,126.29,126.25,126.26
EURJPY,20100406,083900,126.27,126.28,126.26,126.28
EURJPY,20100406,084000,126.29,126.29,126.27,126.28
EURJPY,20100406,084100,126.27,126.28,126.27,126.27
EURJPY,20100406,084200,126.28,126.29,126.26,126.26
EURJPY,20100406,084300,126.28,126.29,126.26,126.27
EURJPY,20100406,084400,126.28,126.28,126.27,126.28
EURJPY,20100406,084500,126.27,126.27,126.19,126.19
EURJPY,20100406,084600,126.20,126.21,126.19,126.20
EURJPY,20100406,084700,126.21,126.24,126.21,126.24
EURJPY,20100406,084800,126.25,126.25,126.19,126.19
EURJPY,20100406,084900,126.18,126.19,126.17,126.19
EURJPY,20100406,085000,126.20,126.25,126.20,126.25
EURJPY,20100406,085100,126.24,126.25,126.23,126.24
EURJPY,20100406,085200,126.23,126.25,126.22,126.25
EURJPY,20100406,085300,126.26,126.26,126.23,126.23
EURJPY,20100406,085400,126.22,126.25,126.22,126.24
EURJPY,20100406,085500,126.25,126.25,126.23,126.23
EURJPY,20100406,085600,126.22,126.22,126.15,126.18
EURJPY,20100406,085700,126.17,126.17,126.14,126.15
EURJPY,20100406,085800,126.16,126.16,126.11,126.11
EURJPY,20100406,085900,126.12,126.13,126.10,126.11
EURJPY,20100406,090000,126.12,126.12,126.09,126.10
EURJPY,20100406,090100,126.09,126.12,126.08,126.08
EURJPY,20100406,090200,126.06,126.07,126.05,126.06
EURJPY,20100406,090300,126.07,126.07,126.03,126.04
EURJPY,20100406,090400,126.03,126.07,126.03,126.07
EURJPY,20100406,090500,126.08,126.10,126.07,126.07
EURJPY,20100406,090600,126.06,126.08,126.05,126.06
EURJPY,20100406,090700,126.05,126.06,125.99,126.00
EURJPY,20100406,090800,125.99,126.00,125.97,125.98
EURJPY,20100406,090900,125.99,126.01,125.99,126.01
EURJPY,20100406,091000,126.00,126.02,125.95,125.95
EURJPY,20100406,091100,125.96,125.96,125.90,125.91
EURJPY,20100406,091200,125.90,125.92,125.87,125.88
EURJPY,20100406,091300,125.87,125.93,125.87,125.93
EURJPY,20100406,091400,125.92,125.94,125.92,125.93
EURJPY,20100406,091500,125.94,125.97,125.94,125.95
EURJPY,20100406,091600,125.96,125.97,125.91,125.92
EURJPY,20100406,091700,125.91,125.91,125.88,125.88
EURJPY,20100406,091800,125.89,125.89,125.86,125.89
EURJPY,20100406,091900,125.88,125.93,125.88,125.93
EURJPY,20100406,092000,125.94,125.97,125.94,125.97
EURJPY,20100406,092100,125.96,125.97,125.95,125.96
EURJPY,20100406,092200,125.97,125.98,125.96,125.98
EURJPY,20100406,092300,125.99,125.99,125.95,125.95
EURJPY,20100406,092400,125.94,125.96,125.94,125.94
EURJPY,20100406,092500,125.93,125.94,125.93,125.94
EURJPY,20100406,092600,125.95,125.95,125.94,125.95
EURJPY,20100406,092700,125.94,125.95,125.93,125.93
EURJPY,20100406,092800,125.94,125.94,125.90,125.91
EURJPY,20100406,092900,125.90,125.92,125.90,125.92
EURJPY,20100406,093000,125.93,125.95,125.92,125.95
EURJPY,20100406,093100,125.94,125.97,125.93,125.93
EURJPY,20100406,093200,125.94,125.94,125.91,125.91
EURJPY,20100406,093300,125.90,125.94,125.88,125.94
EURJPY,20100406,093400,125.95,125.95,125.91,125.94
EURJPY,20100406,093500,125.95,125.95,125.92,125.94
EURJPY,20100406,093600,125.95,125.96,125.93,125.94
EURJPY,20100406,093700,125.96,125.98,125.95,125.96
EURJPY,20100406,093800,125.97,126.00,125.97,126.00
EURJPY,20100406,093900,125.99,126.01,125.94,125.94
EURJPY,20100406,094000,125.93,125.95,125.93,125.94
EURJPY,20100406,094100,125.95,125.96,125.91,125.91
EURJPY,20100406,094200,125.90,125.92,125.84,125.87
EURJPY,20100406,094300,125.88,125.89,125.85,125.86
EURJPY,20100406,094400,125.85,125.85,125.78,125.80
EURJPY,20100406,094500,125.79,125.80,125.78,125.78
EURJPY,20100406,094600,125.77,125.80,125.77,125.80
EURJPY,20100406,094700,125.79,125.81,125.79,125.81
EURJPY,20100406,094800,125.80,125.82,125.76,125.76
EURJPY,20100406,094900,125.75,125.76,125.72,125.76
EURJPY,20100406,095000,125.77,125.78,125.75,125.78
EURJPY,20100406,095100,125.79,125.81,125.79,125.80
EURJPY,20100406,095200,125.79,125.79,125.76,125.79
EURJPY,20100406,095300,125.78,125.78,125.75,125.75
EURJPY,20100406,095400,125.74,125.77,125.74,125.77
EURJPY,20100406,095500,125.78,125.78,125.74,125.74
EURJPY,20100406,095600,125.73,125.76,125.73,125.75
EURJPY,20100406,095700,125.76,125.78,125.76,125.77
EURJPY,20100406,095800,125.78,125.78,125.76,125.77
EURJPY,20100406,095900,125.78,125.81,125.76,125.81
EURJPY,20100406,100000,125.82,125.84,125.81,125.83
EURJPY,20100406,100100,125.85,125.91,125.84,125.89
EURJPY,20100406,100200,125.88,125.91,125.87,125.91
EURJPY,20100406,100300,125.90,125.91,125.89,125.89
EURJPY,20100406,100400,125.90,125.90,125.88,125.88
EURJPY,20100406,100500,125.89,125.92,125.88,125.91
EURJPY,20100406,100600,125.92,125.95,125.92,125.95
EURJPY,20100406,100700,125.94,125.95,125.92,125.94
EURJPY,20100406,100800,125.95,126.00,125.95,126.00
EURJPY,20100406,100900,125.99,126.01,125.99,126.01
EURJPY,20100406,101000,126.00,126.01,126.00,126.00
EURJPY,20100406,101100,126.01,126.02,126.00,126.02
EURJPY,20100406,101200,126.03,126.03,125.99,126.00
EURJPY,20100406,101300,126.01,126.01,125.99,126.00
EURJPY,20100406,101400,125.99,126.00,125.96,125.96
EURJPY,20100406,101500,125.95,125.95,125.93,125.95
EURJPY,20100406,101600,125.94,125.95,125.94,125.95
EURJPY,20100406,101700,125.94,125.96,125.94,125.96
EURJPY,20100406,101800,125.95,125.98,125.95,125.96
EURJPY,20100406,101900,125.97,125.97,125.95,125.96
EURJPY,20100406,102000,125.95,125.95,125.93,125.95
EURJPY,20100406,102100,125.94,125.98,125.94,125.98
EURJPY,20100406,102200,125.99,126.04,125.98,126.04
EURJPY,20100406,102300,126.05,126.06,126.02,126.02
EURJPY,20100406,102400,126.03,126.09,126.03,126.09
EURJPY,20100406,102500,126.08,126.08,126.05,126.05
EURJPY,20100406,102600,126.06,126.10,126.06,126.09
EURJPY,20100406,102700,126.10,126.11,126.05,126.05
EURJPY,20100406,102800,126.04,126.04,125.97,125.97
EURJPY,20100406,102900,125.96,125.96,125.87,125.90
EURJPY,20100406,103000,125.89,125.90,125.87,125.87
EURJPY,20100406,103100,125.86,125.86,125.84,125.86
EURJPY,20100406,103200,125.87,125.87,125.79,125.80
EURJPY,20100406,103300,125.81,125.83,125.80,125.82
EURJPY,20100406,103400,125.81,125.82,125.79,125.82
EURJPY,20100406,103500,125.83,125.87,125.83,125.84
EURJPY,20100406,103600,125.85,125.89,125.83,125.89
EURJPY,20100406,103700,125.88,125.89,125.84,125.85
EURJPY,20100406,103800,125.86,125.87,125.84,125.87
EURJPY,20100406,103900,125.86,125.87,125.81,125.87
EURJPY,20100406,104000,125.89,125.89,125.87,125.88
EURJPY,20100406,104100,125.87,125.88,125.84,125.87
EURJPY,20100406,104200,125.86,125.87,125.84,125.84
EURJPY,20100406,104300,125.85,125.86,125.85,125.85
EURJPY,20100406,104400,125.86,125.86,125.84,125.84
EURJPY,20100406,104500,125.83,125.87,125.83,125.85
EURJPY,20100406,104600,125.84,125.84,125.80,125.81
EURJPY,20100406,104700,125.80,125.80,125.77,125.77
EURJPY,20100406,104800,125.76,125.76,125.73,125.75
EURJPY,20100406,104900,125.76,125.77,125.75,125.76
EURJPY,20100406,105000,125.77,125.78,125.76,125.78
EURJPY,20100406,105100,125.77,125.78,125.77,125.78
EURJPY,20100406,105200,125.77,125.78,125.77,125.78
EURJPY,20100406,105300,125.79,125.81,125.76,125.76
EURJPY,20100406,105400,125.77,125.79,125.74,125.77
EURJPY,20100406,105500,125.76,125.77,125.75,125.75
EURJPY,20100406,105600,125.74,125.75,125.74,125.75
EURJPY,20100406,105700,125.74,125.75,125.74,125.75
EURJPY,20100406,105800,125.76,125.77,125.75,125.75
EURJPY,20100406,105900,125.76,125.76,125.75,125.75
EURJPY,20100406,110000,125.76,125.77,125.76,125.76
EURJPY,20100406,110100,125.77,125.80,125.77,125.79
EURJPY,20100406,110200,125.78,125.80,125.78,125.79
EURJPY,20100406,110300,125.78,125.80,125.78,125.79
EURJPY,20100406,110400,125.78,125.81,125.78,125.81
EURJPY,20100406,110500,125.80,125.84,125.80,125.84
EURJPY,20100406,110600,125.85,125.87,125.83,125.84
EURJPY,20100406,110700,125.83,125.90,125.83,125.88
EURJPY,20100406,110800,125.89,125.89,125.87,125.87
EURJPY,20100406,110900,125.88,125.89,125.88,125.88
EURJPY,20100406,111000,125.87,125.87,125.84,125.84
EURJPY,20100406,111100,125.83,125.83,125.80,125.82
EURJPY,20100406,111200,125.83,125.83,125.80,125.83
EURJPY,20100406,111300,125.84,125.86,125.84,125.84
EURJPY,20100406,111400,125.85,125.86,125.85,125.86
EURJPY,20100406,111500,125.87,125.89,125.86,125.89
EURJPY,20100406,111600,125.88,125.91,125.88,125.90
EURJPY,20100406,111700,125.89,125.89,125.87,125.87
EURJPY,20100406,111800,125.86,125.87,125.86,125.87
EURJPY,20100406,111900,125.86,125.86,125.84,125.85
EURJPY,20100406,112000,125.84,125.84,125.82,125.83
EURJPY,20100406,112100,125.84,125.89,125.84,125.88
EURJPY,20100406,112200,125.89,125.89,125.88,125.89
EURJPY,20100406,112300,125.89,125.89,125.89,125.89
EURJPY,20100406,112400,125.88,125.88,125.87,125.88
EURJPY,20100406,112500,125.89,125.90,125.88,125.90
EURJPY,20100406,112600,125.89,125.91,125.88,125.90
EURJPY,20100406,112700,125.91,125.91,125.88,125.88
EURJPY,20100406,112800,125.87,125.88,125.86,125.87
EURJPY,20100406,112900,125.86,125.90,125.86,125.89
EURJPY,20100406,113000,125.90,125.92,125.88,125.88
EURJPY,20100406,113100,125.86,125.89,125.86,125.87
EURJPY,20100406,113200,125.86,125.88,125.86,125.88
EURJPY,20100406,113300,125.89,125.89,125.88,125.89
EURJPY,20100406,113400,125.88,125.88,125.81,125.81
EURJPY,20100406,113500,125.82,125.84,125.79,125.83
EURJPY,20100406,113600,125.82,125.84,125.82,125.82
EURJPY,20100406,113700,125.83,125.83,125.82,125.83
EURJPY,20100406,113800,125.82,125.84,125.82,125.84
EURJPY,20100406,113900,125.85,125.85,125.84,125.84
EURJPY,20100406,114000,125.85,125.85,125.83,125.83
EURJPY,20100406,114100,125.84,125.85,125.82,125.82
EURJPY,20100406,114200,125.81,125.83,125.80,125.83
EURJPY,20100406,114300,125.82,125.87,125.82,125.87
EURJPY,20100406,114400,125.88,125.89,125.88,125.89
EURJPY,20100406,114500,125.90,125.91,125.88,125.91
EURJPY,20100406,114600,125.90,125.90,125.86,125.87
EURJPY,20100406,114700,125.86,125.87,125.86,125.87
EURJPY,20100406,114800,125.88,125.88,125.87,125.87
EURJPY,20100406,114900,125.86,125.87,125.85,125.86
EURJPY,20100406,115000,125.85,125.86,125.85,125.86
EURJPY,20100406,115100,125.87,125.89,125.87,125.89
EURJPY,20100406,115200,125.88,125.89,125.88,125.88
EURJPY,20100406,115300,125.89,125.91,125.89,125.90
EURJPY,20100406,115400,125.91,125.93,125.91,125.92
EURJPY,20100406,115500,125.93,125.95,125.92,125.95
EURJPY,20100406,115600,125.94,125.97,125.91,125.96
EURJPY,20100406,115700,125.95,125.97,125.95,125.96
EURJPY,20100406,115800,125.95,125.96,125.95,125.95
EURJPY,20100406,115900,125.94,125.94,125.93,125.94
EURJPY,20100406,120000,125.93,125.93,125.91,125.92
EURJPY,20100406,120100,125.91,125.91,125.89,125.89
EURJPY,20100406,120200,125.90,125.91,125.90,125.91
EURJPY,20100406,120300,125.91,125.92,125.90,125.90
EURJPY,20100406,120400,125.89,125.89,125.86,125.87
EURJPY,20100406,120500,125.86,125.87,125.86,125.87
EURJPY,20100406,120600,125.86,125.86,125.83,125.84
EURJPY,20100406,120700,125.85,125.88,125.84,125.88
EURJPY,20100406,120800,125.89,125.90,125.88,125.90
EURJPY,20100406,120900,125.89,125.92,125.89,125.90
EURJPY,20100406,121000,125.91,125.94,125.91,125.94
EURJPY,20100406,121100,125.93,125.97,125.93,125.96
EURJPY,20100406,121200,125.95,125.97,125.95,125.97
EURJPY,20100406,121300,125.99,126.00,125.99,126.00
EURJPY,20100406,121400,125.99,125.99,125.97,125.98
EURJPY,20100406,121500,125.99,125.99,125.94,125.94
EURJPY,20100406,121600,125.93,125.94,125.92,125.93
EURJPY,20100406,121700,125.94,125.94,125.92,125.92
EURJPY,20100406,121800,125.93,125.94,125.92,125.92
EURJPY,20100406,121900,125.91,125.91,125.89,125.89
EURJPY,20100406,122000,125.88,125.89,125.88,125.89
EURJPY,20100406,122100,125.90,125.91,125.90,125.91
EURJPY,20100406,122200,125.92,125.92,125.84,125.84
EURJPY,20100406,122300,125.85,125.89,125.84,125.88
EURJPY,20100406,122400,125.89,125.89,125.89,125.89
EURJPY,20100406,122500,125.90,125.92,125.90,125.90
EURJPY,20100406,122600,125.89,125.89,125.88,125.89
EURJPY,20100406,122700,125.88,125.89,125.85,125.85
EURJPY,20100406,122800,125.84,125.85,125.84,125.85
EURJPY,20100406,122900,125.86,125.87,125.85,125.86
EURJPY,20100406,123000,125.85,125.85,125.83,125.84
EURJPY,20100406,123100,125.83,125.83,125.80,125.80
EURJPY,20100406,123200,125.79,125.80,125.79,125.80
EURJPY,20100406,123300,125.79,125.80,125.79,125.79
EURJPY,20100406,123400,125.79,125.79,125.79,125.79
EURJPY,20100406,123500,125.80,125.82,125.80,125.82
EURJPY,20100406,123600,125.81,125.82,125.81,125.81
EURJPY,20100406,123700,125.80,125.80,125.80,125.80
EURJPY,20100406,123800,125.81,125.94,125.81,125.92
EURJPY,20100406,123900,125.91,125.92,125.90,125.91
EURJPY,20100406,124000,125.92,125.92,125.89,125.90
EURJPY,20100406,124100,125.91,125.95,125.91,125.92
EURJPY,20100406,124200,125.93,125.93,125.90,125.91
EURJPY,20100406,124300,125.90,125.91,125.90,125.91
EURJPY,20100406,124400,125.92,125.92,125.91,125.91
EURJPY,20100406,124500,125.92,125.92,125.91,125.92
EURJPY,20100406,124600,125.93,125.94,125.92,125.94
EURJPY,20100406,124700,125.93,125.98,125.93,125.95
EURJPY,20100406,124800,125.94,125.95,125.93,125.93
EURJPY,20100406,124900,125.94,125.94,125.93,125.94
EURJPY,20100406,125000,125.93,125.93,125.92,125.93
EURJPY,20100406,125100,125.93,125.93,125.91,125.91
EURJPY,20100406,125200,125.90,125.90,125.84,125.84
EURJPY,20100406,125300,125.85,125.88,125.85,125.86
EURJPY,20100406,125400,125.87,125.89,125.87,125.88
EURJPY,20100406,125500,125.87,125.87,125.83,125.83
EURJPY,20100406,125600,125.82,125.84,125.82,125.84
EURJPY,20100406,125700,125.83,125.89,125.83,125.89
EURJPY,20100406,125800,125.90,125.90,125.88,125.89
EURJPY,20100406,125900,125.88,125.94,125.88,125.93
EURJPY,20100406,130000,125.92,125.95,125.92,125.93
EURJPY,20100406,130100,125.92,125.93,125.91,125.92
EURJPY,20100406,130200,125.93,125.94,125.93,125.94
EURJPY,20100406,130300,125.95,125.99,125.95,125.99
EURJPY,20100406,130400,126.00,126.00,125.99,125.99
EURJPY,20100406,130500,125.98,125.98,125.97,125.98
EURJPY,20100406,130600,125.97,125.99,125.97,125.99
EURJPY,20100406,130700,126.00,126.00,125.98,125.99
EURJPY,20100406,130800,126.00,126.04,126.00,126.04
EURJPY,20100406,130900,126.05,126.06,126.05,126.06
EURJPY,20100406,131000,126.05,126.05,126.04,126.05
EURJPY,20100406,131100,126.06,126.08,126.05,126.08
EURJPY,20100406,131200,126.07,126.08,126.06,126.06
EURJPY,20100406,131300,126.07,126.07,126.03,126.03
EURJPY,20100406,131400,126.02,126.03,126.01,126.01
EURJPY,20100406,131500,126.00,126.00,125.99,125.99
EURJPY,20100406,131600,126.00,126.01,125.99,126.01
EURJPY,20100406,131700,126.02,126.04,126.02,126.02
EURJPY,20100406,131800,126.03,126.04,126.01,126.02
EURJPY,20100406,131900,126.01,126.04,126.01,126.03
EURJPY,20100406,132000,126.02,126.06,126.02,126.06
EURJPY,20100406,132100,126.05,126.07,126.05,126.06
EURJPY,20100406,132200,126.07,126.09,126.07,126.09
EURJPY,20100406,132300,126.08,126.10,126.08,126.09
EURJPY,20100406,132400,126.10,126.12,126.10,126.11
EURJPY,20100406,132500,126.10,126.10,126.07,126.08
EURJPY,20100406,132600,126.09,126.10,126.08,126.08
EURJPY,20100406,132700,126.07,126.07,126.06,126.07
EURJPY,20100406,132800,126.06,126.06,126.05,126.05
EURJPY,20100406,132900,126.03,126.04,126.02,126.04
EURJPY,20100406,133000,126.05,126.06,126.04,126.04
EURJPY,20100406,133100,126.03,126.03,126.03,126.03
EURJPY,20100406,133200,126.03,126.04,126.03,126.04
EURJPY,20100406,133300,126.05,126.06,126.05,126.06
EURJPY,20100406,133400,126.05,126.06,126.05,126.05
EURJPY,20100406,133500,126.04,126.05,126.02,126.02
EURJPY,20100406,133600,126.03,126.04,126.02,126.03
EURJPY,20100406,133700,126.04,126.05,126.04,126.04
EURJPY,20100406,133800,126.05,126.06,126.04,126.05
EURJPY,20100406,133900,126.04,126.05,126.02,126.02
EURJPY,20100406,134000,126.03,126.03,126.02,126.02
EURJPY,20100406,134100,126.03,126.03,126.00,126.00
EURJPY,20100406,134200,126.01,126.02,125.99,125.99
EURJPY,20100406,134300,125.98,126.00,125.98,125.98
EURJPY,20100406,134400,125.99,125.99,125.97,125.99
EURJPY,20100406,134500,126.00,126.01,126.00,126.01
EURJPY,20100406,134600,126.02,126.06,126.01,126.06
EURJPY,20100406,134700,126.05,126.05,126.03,126.04
EURJPY,20100406,134800,126.05,126.05,126.04,126.04
EURJPY,20100406,134900,126.03,126.03,126.01,126.01
EURJPY,20100406,135000,126.00,126.00,125.98,125.98
EURJPY,20100406,135100,125.97,125.97,125.92,125.93
EURJPY,20100406,135200,125.92,125.93,125.91,125.91
EURJPY,20100406,135300,125.92,125.92,125.92,125.92
EURJPY,20100406,135400,125.92,125.92,125.87,125.87
EURJPY,20100406,135500,125.86,125.90,125.85,125.89
EURJPY,20100406,135600,125.88,125.88,125.86,125.88
EURJPY,20100406,135700,125.89,125.92,125.89,125.90
EURJPY,20100406,135800,125.89,125.89,125.89,125.89
EURJPY,20100406,135900,125.90,125.92,125.90,125.92
EURJPY,20100406,140000,125.93,125.93,125.86,125.88
EURJPY,20100406,140100,125.89,125.93,125.89,125.91
EURJPY,20100406,140200,125.92,125.93,125.92,125.93
EURJPY,20100406,140300,125.94,125.98,125.93,125.98
EURJPY,20100406,140400,125.97,126.02,125.97,126.02
EURJPY,20100406,140500,126.03,126.03,126.02,126.02
EURJPY,20100406,140600,126.03,126.03,126.02,126.02
EURJPY,20100406,140700,126.03,126.06,126.02,126.06
EURJPY,20100406,140800,126.05,126.06,126.05,126.06
EURJPY,20100406,140900,126.05,126.06,126.05,126.06
EURJPY,20100406,141000,126.05,126.06,126.01,126.02
EURJPY,20100406,141100,126.03,126.05,126.01,126.05
EURJPY,20100406,141200,126.04,126.04,126.02,126.03
EURJPY,20100406,141300,126.04,126.05,125.97,125.97
EURJPY,20100406,141400,125.99,125.99,125.96,125.97
EURJPY,20100406,141500,125.98,126.01,125.97,126.00
EURJPY,20100406,141600,126.01,126.02,125.96,125.97
EURJPY,20100406,141700,125.98,125.98,125.96,125.96
EURJPY,20100406,141800,125.95,125.95,125.79,125.79
EURJPY,20100406,141900,125.80,125.83,125.80,125.81
EURJPY,20100406,142000,125.80,125.84,125.80,125.84
EURJPY,20100406,142100,125.85,125.86,125.82,125.83
EURJPY,20100406,142200,125.82,125.87,125.82,125.87
EURJPY,20100406,142300,125.89,125.90,125.88,125.89
EURJPY,20100406,142400,125.90,125.90,125.81,125.81
EURJPY,20100406,142500,125.80,125.82,125.79,125.81
EURJPY,20100406,142600,125.82,125.83,125.81,125.82
EURJPY,20100406,142700,125.81,125.83,125.79,125.83
EURJPY,20100406,142800,125.82,125.82,125.78,125.78
EURJPY,20100406,142900,125.79,125.81,125.79,125.80
EURJPY,20100406,143000,125.81,125.85,125.81,125.84
EURJPY,20100406,143100,125.83,125.83,125.72,125.72
EURJPY,20100406,143200,125.73,125.73,125.67,125.70
EURJPY,20100406,143300,125.69,125.69,125.63,125.63
EURJPY,20100406,143400,125.64,125.65,125.62,125.64
EURJPY,20100406,143500,125.63,125.64,125.59,125.60
EURJPY,20100406,143600,125.59,125.61,125.58,125.60
EURJPY,20100406,143700,125.61,125.61,125.56,125.58
EURJPY,20100406,143800,125.57,125.58,125.53,125.55
EURJPY,20100406,143900,125.56,125.60,125.55,125.58
EURJPY,20100406,144000,125.57,125.57,125.56,125.56
EURJPY,20100406,144100,125.57,125.60,125.57,125.60
EURJPY,20100406,144200,125.61,125.64,125.60,125.64
EURJPY,20100406,144300,125.65,125.67,125.65,125.65
EURJPY,20100406,144400,125.64,125.64,125.59,125.63
EURJPY,20100406,144500,125.62,125.65,125.62,125.65
EURJPY,20100406,144600,125.66,125.68,125.66,125.68
EURJPY,20100406,144700,125.69,125.74,125.69,125.74
EURJPY,20100406,144800,125.73,125.73,125.69,125.69
EURJPY,20100406,144900,125.70,125.70,125.68,125.70
EURJPY,20100406,145000,125.69,125.69,125.66,125.67
EURJPY,20100406,145100,125.66,125.66,125.60,125.61
EURJPY,20100406,145200,125.62,125.62,125.58,125.58
EURJPY,20100406,145300,125.57,125.58,125.55,125.55
EURJPY,20100406,145400,125.56,125.56,125.53,125.54
EURJPY,20100406,145500,125.53,125.53,125.46,125.47
EURJPY,20100406,145600,125.44,125.45,125.35,125.36
EURJPY,20100406,145700,125.35,125.42,125.35,125.42
EURJPY,20100406,145800,125.43,125.44,125.42,125.44
EURJPY,20100406,145900,125.43,125.45,125.42,125.43
EURJPY,20100406,150000,125.44,125.45,125.44,125.45
EURJPY,20100406,150100,125.46,125.46,125.44,125.46
EURJPY,20100406,150200,125.45,125.47,125.45,125.47
EURJPY,20100406,150300,125.44,125.44,125.38,125.40
EURJPY,20100406,150400,125.39,125.42,125.39,125.41
EURJPY,20100406,150500,125.40,125.41,125.39,125.41
EURJPY,20100406,150600,125.40,125.43,125.39,125.42
EURJPY,20100406,150700,125.43,125.45,125.39,125.45
EURJPY,20100406,150800,125.46,125.51,125.46,125.50
EURJPY,20100406,150900,125.51,125.52,125.50,125.50
EURJPY,20100406,151000,125.51,125.52,125.50,125.52
EURJPY,20100406,151100,125.53,125.53,125.52,125.53
EURJPY,20100406,151200,125.52,125.52,125.51,125.52
EURJPY,20100406,151300,125.51,125.53,125.50,125.50
EURJPY,20100406,151400,125.51,125.51,125.50,125.51
EURJPY,20100406,151500,125.50,125.50,125.48,125.48
EURJPY,20100406,151600,125.49,125.51,125.48,125.51
EURJPY,20100406,151700,125.50,125.51,125.47,125.47
EURJPY,20100406,151800,125.46,125.47,125.45,125.47
EURJPY,20100406,151900,125.48,125.50,125.48,125.49
EURJPY,20100406,152000,125.48,125.52,125.47,125.49
EURJPY,20100406,152100,125.50,125.54,125.50,125.52
EURJPY,20100406,152200,125.51,125.51,125.50,125.51
EURJPY,20100406,152300,125.52,125.53,125.50,125.51
EURJPY,20100406,152400,125.50,125.51,125.49,125.51
EURJPY,20100406,152500,125.52,125.53,125.52,125.52
EURJPY,20100406,152600,125.51,125.51,125.49,125.49
EURJPY,20100406,152700,125.48,125.48,125.44,125.44
EURJPY,20100406,152800,125.43,125.50,125.43,125.49
EURJPY,20100406,152900,125.50,125.50,125.46,125.48
EURJPY,20100406,153000,125.47,125.48,125.43,125.45
EURJPY,20100406,153100,125.46,125.47,125.44,125.44
EURJPY,20100406,153200,125.45,125.49,125.45,125.49
EURJPY,20100406,153300,125.48,125.48,125.45,125.45
EURJPY,20100406,153400,125.46,125.47,125.44,125.46
EURJPY,20100406,153500,125.45,125.47,125.45,125.46
EURJPY,20100406,153600,125.45,125.47,125.43,125.47
EURJPY,20100406,153700,125.48,125.50,125.47,125.50
EURJPY,20100406,153800,125.51,125.56,125.51,125.56
EURJPY,20100406,153900,125.57,125.57,125.55,125.57
EURJPY,20100406,154000,125.56,125.59,125.55,125.55
EURJPY,20100406,154100,125.54,125.54,125.51,125.51
EURJPY,20100406,154200,125.52,125.54,125.51,125.53
EURJPY,20100406,154300,125.54,125.55,125.53,125.55
EURJPY,20100406,154400,125.56,125.57,125.55,125.57
EURJPY,20100406,154500,125.58,125.60,125.58,125.60
EURJPY,20100406,154600,125.61,125.62,125.59,125.59
EURJPY,20100406,154700,125.58,125.60,125.58,125.59
EURJPY,20100406,154800,125.60,125.61,125.60,125.61
EURJPY,20100406,154900,125.62,125.64,125.62,125.63
EURJPY,20100406,155000,125.64,125.65,125.63,125.64
EURJPY,20100406,155100,125.65,125.65,125.63,125.63
EURJPY,20100406,155200,125.62,125.65,125.61,125.64
EURJPY,20100406,155300,125.65,125.65,125.64,125.64
EURJPY,20100406,155400,125.65,125.65,125.61,125.62
EURJPY,20100406,155500,125.61,125.62,125.60,125.60
EURJPY,20100406,155600,125.59,125.63,125.59,125.61
EURJPY,20100406,155700,125.60,125.65,125.60,125.63
EURJPY,20100406,155800,125.64,125.64,125.63,125.64
EURJPY,20100406,155900,125.63,125.64,125.62,125.63
EURJPY,20100406,160000,125.64,125.64,125.62,125.64
EURJPY,20100406,160100,125.63,125.63,125.53,125.53
EURJPY,20100406,160200,125.52,125.55,125.51,125.51
EURJPY,20100406,160300,125.50,125.52,125.49,125.52
EURJPY,20100406,160400,125.53,125.54,125.52,125.53
EURJPY,20100406,160500,125.52,125.55,125.51,125.54
EURJPY,20100406,160600,125.53,125.55,125.53,125.55
EURJPY,20100406,160700,125.56,125.57,125.55,125.55
EURJPY,20100406,160800,125.54,125.54,125.53,125.53
EURJPY,20100406,160900,125.52,125.52,125.51,125.51
EURJPY,20100406,161000,125.52,125.54,125.52,125.53
EURJPY,20100406,161100,125.54,125.54,125.53,125.53
EURJPY,20100406,161200,125.54,125.59,125.54,125.59
EURJPY,20100406,161300,125.60,125.63,125.59,125.62
EURJPY,20100406,161400,125.61,125.68,125.61,125.68
EURJPY,20100406,161500,125.70,125.71,125.69,125.71
EURJPY,20100406,161600,125.72,125.72,125.69,125.70
EURJPY,20100406,161700,125.69,125.70,125.67,125.67
EURJPY,20100406,161800,125.66,125.69,125.66,125.67
EURJPY,20100406,161900,125.66,125.67,125.65,125.67
EURJPY,20100406,162000,125.66,125.66,125.64,125.64
EURJPY,20100406,162100,125.65,125.68,125.65,125.68
EURJPY,20100406,162200,125.69,125.70,125.66,125.66
EURJPY,20100406,162300,125.65,125.67,125.65,125.66
EURJPY,20100406,162400,125.65,125.69,125.65,125.67
EURJPY,20100406,162500,125.66,125.69,125.66,125.69
EURJPY,20100406,162600,125.70,125.70,125.68,125.68
EURJPY,20100406,162700,125.69,125.70,125.67,125.67
EURJPY,20100406,162800,125.68,125.69,125.67,125.69
EURJPY,20100406,162900,125.70,125.71,125.69,125.70
EURJPY,20100406,163000,125.69,125.70,125.69,125.69
EURJPY,20100406,163100,125.70,125.73,125.70,125.72
EURJPY,20100406,163200,125.71,125.74,125.71,125.71
EURJPY,20100406,163300,125.70,125.71,125.68,125.68
EURJPY,20100406,163400,125.69,125.71,125.68,125.71
EURJPY,20100406,163500,125.70,125.71,125.70,125.70
EURJPY,20100406,163600,125.71,125.71,125.66,125.67
EURJPY,20100406,163700,125.66,125.69,125.66,125.67
EURJPY,20100406,163800,125.68,125.68,125.67,125.67
EURJPY,20100406,163900,125.66,125.67,125.65,125.67
EURJPY,20100406,164000,125.66,125.69,125.66,125.67
EURJPY,20100406,164100,125.69,125.70,125.66,125.67
EURJPY,20100406,164200,125.68,125.71,125.65,125.65
EURJPY,20100406,164300,125.64,125.67,125.62,125.66
EURJPY,20100406,164400,125.65,125.65,125.64,125.64
EURJPY,20100406,164500,125.63,125.64,125.62,125.63
EURJPY,20100406,164600,125.64,125.64,125.61,125.62
EURJPY,20100406,164700,125.61,125.62,125.60,125.61
EURJPY,20100406,164800,125.60,125.62,125.60,125.62
EURJPY,20100406,164900,125.61,125.61,125.58,125.59
EURJPY,20100406,165000,125.58,125.59,125.56,125.59
EURJPY,20100406,165100,125.58,125.58,125.57,125.57
EURJPY,20100406,165200,125.58,125.62,125.57,125.62
EURJPY,20100406,165300,125.63,125.67,125.63,125.67
EURJPY,20100406,165400,125.68,125.68,125.66,125.66
EURJPY,20100406,165500,125.65,125.69,125.65,125.67
EURJPY,20100406,165600,125.68,125.69,125.67,125.67
EURJPY,20100406,165700,125.68,125.70,125.68,125.69
EURJPY,20100406,165800,125.70,125.72,125.70,125.71
EURJPY,20100406,165900,125.70,125.72,125.69,125.72
EURJPY,20100406,170000,125.73,125.76,125.73,125.75
EURJPY,20100406,170100,125.74,125.74,125.72,125.72
EURJPY,20100406,170200,125.71,125.71,125.67,125.67
EURJPY,20100406,170300,125.66,125.68,125.65,125.68
EURJPY,20100406,170400,125.69,125.69,125.66,125.66
EURJPY,20100406,170500,125.65,125.66,125.62,125.66
EURJPY,20100406,170600,125.67,125.67,125.62,125.63
EURJPY,20100406,170700,125.62,125.66,125.61,125.65
EURJPY,20100406,170800,125.64,125.66,125.64,125.66
EURJPY,20100406,170900,125.65,125.65,125.63,125.63
EURJPY,20100406,171000,125.64,125.68,125.64,125.66
EURJPY,20100406,171100,125.65,125.66,125.65,125.65
EURJPY,20100406,171200,125.66,125.66,125.64,125.64
EURJPY,20100406,171300,125.63,125.63,125.61,125.61
EURJPY,20100406,171400,125.60,125.61,125.58,125.59
EURJPY,20100406,171500,125.58,125.60,125.58,125.60
EURJPY,20100406,171600,125.59,125.59,125.57,125.58
EURJPY,20100406,171700,125.59,125.59,125.57,125.59
EURJPY,20100406,171800,125.60,125.61,125.59,125.60
EURJPY,20100406,171900,125.61,125.61,125.59,125.59
EURJPY,20100406,172000,125.60,125.61,125.58,125.61
EURJPY,20100406,172100,125.60,125.63,125.60,125.62
EURJPY,20100406,172200,125.61,125.64,125.61,125.63
EURJPY,20100406,172300,125.64,125.65,125.61,125.61
EURJPY,20100406,172400,125.60,125.63,125.60,125.62
EURJPY,20100406,172500,125.61,125.61,125.61,125.61
EURJPY,20100406,172600,125.61,125.61,125.59,125.59
EURJPY,20100406,172700,125.60,125.61,125.56,125.56
EURJPY,20100406,172800,125.55,125.57,125.53,125.57
EURJPY,20100406,172900,125.58,125.58,125.54,125.54
EURJPY,20100406,173000,125.55,125.56,125.53,125.53
EURJPY,20100406,173100,125.54,125.54,125.52,125.54
EURJPY,20100406,173200,125.55,125.58,125.55,125.58
EURJPY,20100406,173300,125.59,125.62,125.59,125.61
EURJPY,20100406,173400,125.60,125.61,125.55,125.56
EURJPY,20100406,173500,125.57,125.58,125.49,125.49
EURJPY,20100406,173600,125.50,125.51,125.48,125.48
EURJPY,20100406,173700,125.47,125.51,125.47,125.51
EURJPY,20100406,173800,125.52,125.53,125.51,125.51
EURJPY,20100406,173900,125.52,125.54,125.52,125.53
EURJPY,20100406,174000,125.54,125.54,125.50,125.50
EURJPY,20100406,174100,125.51,125.53,125.51,125.52
EURJPY,20100406,174200,125.51,125.55,125.50,125.55
EURJPY,20100406,174300,125.54,125.56,125.53,125.53
EURJPY,20100406,174400,125.54,125.54,125.53,125.53
EURJPY,20100406,174500,125.54,125.55,125.52,125.54
EURJPY,20100406,174600,125.53,125.53,125.51,125.52
EURJPY,20100406,174700,125.53,125.56,125.53,125.55
EURJPY,20100406,174800,125.56,125.56,125.52,125.52
EURJPY,20100406,174900,125.53,125.55,125.53,125.55
EURJPY,20100406,175000,125.54,125.54,125.51,125.53
EURJPY,20100406,175100,125.54,125.58,125.54,125.58
EURJPY,20100406,175200,125.57,125.59,125.57,125.58
EURJPY,20100406,175300,125.57,125.58,125.56,125.57
EURJPY,20100406,175400,125.56,125.58,125.56,125.58
EURJPY,20100406,175500,125.57,125.58,125.57,125.58
EURJPY,20100406,175600,125.59,125.59,125.56,125.56
EURJPY,20100406,175700,125.55,125.56,125.53,125.54
EURJPY,20100406,175800,125.53,125.53,125.47,125.47
EURJPY,20100406,175900,125.46,125.46,125.43,125.44
EURJPY,20100406,180000,125.45,125.48,125.45,125.48
EURJPY,20100406,180100,125.49,125.50,125.49,125.50
EURJPY,20100406,180200,125.51,125.53,125.50,125.50
EURJPY,20100406,180300,125.49,125.49,125.48,125.49
EURJPY,20100406,180400,125.48,125.48,125.47,125.48
EURJPY,20100406,180500,125.47,125.50,125.47,125.50
EURJPY,20100406,180600,125.49,125.51,125.49,125.51
EURJPY,20100406,180700,125.52,125.53,125.51,125.52
EURJPY,20100406,180800,125.51,125.51,125.44,125.46
EURJPY,20100406,180900,125.45,125.49,125.45,125.49
EURJPY,20100406,181000,125.48,125.49,125.48,125.49
EURJPY,20100406,181100,125.48,125.49,125.48,125.49
EURJPY,20100406,181200,125.50,125.50,125.49,125.50
EURJPY,20100406,181300,125.51,125.51,125.49,125.49
EURJPY,20100406,181400,125.48,125.49,125.47,125.48
EURJPY,20100406,181500,125.49,125.50,125.49,125.49
EURJPY,20100406,181600,125.50,125.50,125.49,125.50
EURJPY,20100406,181700,125.49,125.50,125.48,125.48
EURJPY,20100406,181800,125.49,125.50,125.48,125.49
EURJPY,20100406,181900,125.48,125.48,125.46,125.48
EURJPY,20100406,182000,125.47,125.48,125.47,125.47
EURJPY,20100406,182100,125.46,125.46,125.43,125.44
EURJPY,20100406,182200,125.45,125.46,125.45,125.45
EURJPY,20100406,182300,125.46,125.47,125.46,125.47
EURJPY,20100406,182400,125.48,125.48,125.48,125.48
EURJPY,20100406,182500,125.47,125.51,125.47,125.51
EURJPY,20100406,182600,125.50,125.51,125.50,125.50
EURJPY,20100406,182700,125.49,125.50,125.49,125.50
EURJPY,20100406,182800,125.49,125.49,125.45,125.46
EURJPY,20100406,182900,125.45,125.47,125.45,125.46
EURJPY,20100406,183000,125.45,125.46,125.44,125.45
EURJPY,20100406,183100,125.44,125.44,125.42,125.43
EURJPY,20100406,183200,125.42,125.42,125.40,125.41
EURJPY,20100406,183300,125.40,125.42,125.40,125.42
EURJPY,20100406,183400,125.43,125.43,125.40,125.41
EURJPY,20100406,183500,125.40,125.46,125.40,125.45
EURJPY,20100406,183600,125.46,125.46,125.44,125.46
EURJPY,20100406,183700,125.47,125.47,125.44,125.44
EURJPY,20100406,183800,125.43,125.45,125.43,125.45
EURJPY,20100406,183900,125.45,125.45,125.45,125.45
EURJPY,20100406,184000,125.45,125.45,125.45,125.45
EURJPY,20100406,184100,125.44,125.46,125.44,125.46
EURJPY,20100406,184200,125.45,125.46,125.44,125.44
EURJPY,20100406,184300,125.45,125.46,125.44,125.46
EURJPY,20100406,184400,125.45,125.45,125.44,125.44
EURJPY,20100406,184500,125.45,125.46,125.44,125.46
EURJPY,20100406,184600,125.47,125.48,125.46,125.47
EURJPY,20100406,184700,125.46,125.48,125.46,125.47
EURJPY,20100406,184800,125.48,125.48,125.47,125.47
EURJPY,20100406,184900,125.47,125.47,125.46,125.47
EURJPY,20100406,185000,125.46,125.47,125.46,125.47
EURJPY,20100406,185100,125.47,125.47,125.46,125.47
EURJPY,20100406,185200,125.48,125.48,125.47,125.47
EURJPY,20100406,185300,125.48,125.48,125.47,125.47
EURJPY,20100406,185400,125.48,125.48,125.46,125.46
EURJPY,20100406,185500,125.45,125.48,125.45,125.48
EURJPY,20100406,185600,125.49,125.49,125.48,125.49
EURJPY,20100406,185700,125.49,125.49,125.49,125.49
EURJPY,20100406,185800,125.50,125.51,125.48,125.51
EURJPY,20100406,185900,125.52,125.53,125.50,125.53
EURJPY,20100406,190000,125.52,125.55,125.52,125.55
EURJPY,20100406,190100,125.56,125.56,125.52,125.54
EURJPY,20100406,190200,125.55,125.55,125.54,125.54
EURJPY,20100406,190300,125.53,125.55,125.52,125.53
EURJPY,20100406,190400,125.54,125.57,125.53,125.56
EURJPY,20100406,190500,125.57,125.57,125.53,125.54
EURJPY,20100406,190600,125.53,125.54,125.53,125.54
EURJPY,20100406,190700,125.53,125.55,125.53,125.54
EURJPY,20100406,190800,125.55,125.56,125.53,125.56
EURJPY,20100406,190900,125.57,125.57,125.55,125.55
EURJPY,20100406,191000,125.54,125.57,125.54,125.57
EURJPY,20100406,191100,125.57,125.57,125.55,125.55
EURJPY,20100406,191200,125.54,125.55,125.54,125.55
EURJPY,20100406,191300,125.56,125.56,125.53,125.53
EURJPY,20100406,191400,125.51,125.52,125.49,125.49
EURJPY,20100406,191500,125.50,125.50,125.46,125.46
EURJPY,20100406,191600,125.47,125.47,125.45,125.45
EURJPY,20100406,191700,125.44,125.45,125.44,125.45
EURJPY,20100406,191800,125.44,125.45,125.43,125.45
EURJPY,20100406,191900,125.46,125.49,125.46,125.49
EURJPY,20100406,192000,125.50,125.51,125.50,125.50
EURJPY,20100406,192100,125.51,125.53,125.50,125.53
EURJPY,20100406,192200,125.52,125.52,125.51,125.51
EURJPY,20100406,192300,125.50,125.51,125.50,125.50
EURJPY,20100406,192400,125.51,125.53,125.51,125.52
EURJPY,20100406,192500,125.51,125.53,125.51,125.52
EURJPY,20100406,192600,125.53,125.53,125.50,125.51
EURJPY,20100406,192700,125.50,125.52,125.49,125.52
EURJPY,20100406,192800,125.53,125.53,125.51,125.51
EURJPY,20100406,192900,125.50,125.51,125.50,125.50
EURJPY,20100406,193000,125.49,125.50,125.47,125.49
EURJPY,20100406,193100,125.48,125.52,125.48,125.52
EURJPY,20100406,193200,125.51,125.54,125.51,125.54
EURJPY,20100406,193300,125.53,125.55,125.52,125.55
EURJPY,20100406,193400,125.54,125.54,125.54,125.54
EURJPY,20100406,193500,125.55,125.55,125.53,125.53
EURJPY,20100406,193600,125.52,125.53,125.51,125.53
EURJPY,20100406,193700,125.52,125.52,125.50,125.50
EURJPY,20100406,193800,125.49,125.49,125.49,125.49
EURJPY,20100406,193900,125.48,125.50,125.48,125.50
EURJPY,20100406,194000,125.49,125.50,125.47,125.48
EURJPY,20100406,194100,125.47,125.48,125.46,125.48
EURJPY,20100406,194200,125.47,125.51,125.47,125.50
EURJPY,20100406,194300,125.49,125.50,125.49,125.50
EURJPY,20100406,194400,125.49,125.50,125.49,125.49
EURJPY,20100406,194500,125.48,125.49,125.47,125.49
EURJPY,20100406,194600,125.48,125.48,125.46,125.46
EURJPY,20100406,194700,125.47,125.47,125.46,125.46
EURJPY,20100406,194800,125.46,125.47,125.46,125.47
EURJPY,20100406,194900,125.46,125.46,125.46,125.46
EURJPY,20100406,195000,125.47,125.47,125.45,125.45
EURJPY,20100406,195100,125.44,125.45,125.43,125.44
EURJPY,20100406,195200,125.43,125.46,125.43,125.46
EURJPY,20100406,195300,125.45,125.46,125.44,125.46
EURJPY,20100406,195400,125.47,125.47,125.47,125.47
EURJPY,20100406,195500,125.48,125.48,125.46,125.47
EURJPY,20100406,195600,125.48,125.48,125.47,125.47
EURJPY,20100406,195700,125.46,125.48,125.46,125.48
EURJPY,20100406,195800,125.49,125.49,125.46,125.46
EURJPY,20100406,195900,125.47,125.47,125.46,125.47
EURJPY,20100406,200000,125.49,125.55,125.49,125.53
EURJPY,20100406,200100,125.54,125.55,125.49,125.53
EURJPY,20100406,200200,125.52,125.53,125.46,125.48
EURJPY,20100406,200300,125.47,125.49,125.44,125.44
EURJPY,20100406,200400,125.45,125.47,125.43,125.47
EURJPY,20100406,200500,125.48,125.51,125.46,125.46
EURJPY,20100406,200600,125.44,125.47,125.43,125.44
EURJPY,20100406,200700,125.45,125.47,125.45,125.45
EURJPY,20100406,200800,125.44,125.46,125.44,125.46
EURJPY,20100406,200900,125.47,125.50,125.47,125.50
EURJPY,20100406,201000,125.51,125.53,125.49,125.53
EURJPY,20100406,201100,125.52,125.53,125.50,125.53
EURJPY,20100406,201200,125.54,125.54,125.53,125.53
EURJPY,20100406,201300,125.52,125.55,125.52,125.54
EURJPY,20100406,201400,125.53,125.54,125.51,125.54
EURJPY,20100406,201500,125.53,125.55,125.53,125.54
EURJPY,20100406,201600,125.55,125.56,125.54,125.56
EURJPY,20100406,201700,125.55,125.60,125.55,125.60
EURJPY,20100406,201800,125.59,125.59,125.53,125.53
EURJPY,20100406,201900,125.52,125.52,125.49,125.49
EURJPY,20100406,202000,125.48,125.48,125.43,125.43
EURJPY,20100406,202100,125.42,125.46,125.42,125.45
EURJPY,20100406,202200,125.46,125.50,125.46,125.50
EURJPY,20100406,202300,125.49,125.51,125.49,125.51
EURJPY,20100406,202400,125.50,125.50,125.44,125.44
EURJPY,20100406,202500,125.45,125.47,125.43,125.46
EURJPY,20100406,202600,125.45,125.46,125.44,125.45
EURJPY,20100406,202700,125.46,125.46,125.45,125.45
EURJPY,20100406,202800,125.46,125.48,125.44,125.44
EURJPY,20100406,202900,125.45,125.45,125.43,125.44
EURJPY,20100406,203000,125.45,125.45,125.44,125.45
EURJPY,20100406,203100,125.46,125.49,125.43,125.46
EURJPY,20100406,203200,125.47,125.48,125.44,125.47
EURJPY,20100406,203300,125.48,125.52,125.48,125.50
EURJPY,20100406,203400,125.49,125.50,125.46,125.46
EURJPY,20100406,203500,125.47,125.48,125.46,125.48
EURJPY,20100406,203600,125.47,125.49,125.45,125.45
EURJPY,20100406,203700,125.46,125.48,125.45,125.47
EURJPY,20100406,203800,125.48,125.49,125.46,125.47
EURJPY,20100406,203900,125.48,125.49,125.47,125.48
EURJPY,20100406,204000,125.49,125.53,125.48,125.53
EURJPY,20100406,204100,125.54,125.57,125.54,125.55
EURJPY,20100406,204200,125.56,125.56,125.53,125.56
EURJPY,20100406,204300,125.55,125.57,125.55,125.57
EURJPY,20100406,204400,125.56,125.58,125.55,125.56
EURJPY,20100406,204500,125.57,125.60,125.57,125.60
EURJPY,20100406,204600,125.61,125.64,125.60,125.64
EURJPY,20100406,204700,125.63,125.63,125.61,125.63
EURJPY,20100406,204800,125.62,125.62,125.61,125.61
EURJPY,20100406,204900,125.60,125.61,125.60,125.60
EURJPY,20100406,205000,125.59,125.60,125.59,125.60
EURJPY,20100406,205100,125.61,125.62,125.61,125.61
EURJPY,20100406,205200,125.62,125.64,125.62,125.64
EURJPY,20100406,205300,125.65,125.67,125.65,125.67
EURJPY,20100406,205400,125.68,125.72,125.68,125.72
EURJPY,20100406,205500,125.71,125.71,125.69,125.70
EURJPY,20100406,205600,125.71,125.73,125.70,125.73
EURJPY,20100406,205700,125.74,125.75,125.73,125.74
EURJPY,20100406,205800,125.75,125.75,125.71,125.72
EURJPY,20100406,205900,125.71,125.75,125.71,125.74
EURJPY,20100406,210000,125.75,125.75,125.73,125.75
EURJPY,20100406,210100,125.74,125.74,125.72,125.72
EURJPY,20100406,210200,125.71,125.71,125.70,125.71
EURJPY,20100406,210300,125.70,125.73,125.69,125.72
EURJPY,20100406,210400,125.71,125.72,125.71,125.72
EURJPY,20100406,210500,125.71,125.71,125.70,125.70
EURJPY,20100406,210600,125.69,125.69,125.69,125.69
EURJPY,20100406,210700,125.68,125.68,125.68,125.68
EURJPY,20100406,210800,125.68,125.69,125.67,125.69
EURJPY,20100406,210900,125.68,125.68,125.68,125.68
EURJPY,20100406,211000,125.69,125.69,125.64,125.65
EURJPY,20100406,211100,125.64,125.67,125.64,125.64
EURJPY,20100406,211200,125.65,125.65,125.63,125.64
EURJPY,20100406,211300,125.65,125.65,125.64,125.65
EURJPY,20100406,211400,125.64,125.64,125.63,125.64
EURJPY,20100406,211500,125.64,125.64,125.64,125.64
EURJPY,20100406,211600,125.63,125.64,125.62,125.64
EURJPY,20100406,211700,125.63,125.64,125.63,125.64
EURJPY,20100406,211800,125.65,125.66,125.64,125.65
EURJPY,20100406,211900,125.64,125.69,125.64,125.68
EURJPY,20100406,212000,125.67,125.67,125.62,125.62
EURJPY,20100406,212100,125.61,125.63,125.60,125.63
EURJPY,20100406,212200,125.64,125.65,125.63,125.63
EURJPY,20100406,212300,125.62,125.62,125.61,125.62
EURJPY,20100406,212400,125.61,125.61,125.61,125.61
EURJPY,20100406,212500,125.61,125.63,125.61,125.62
EURJPY,20100406,212600,125.63,125.63,125.62,125.63
EURJPY,20100406,212700,125.62,125.63,125.61,125.63
EURJPY,20100406,212800,125.64,125.65,125.64,125.64
EURJPY,20100406,212900,125.65,125.65,125.64,125.64
EURJPY,20100406,213000,125.63,125.63,125.62,125.62
EURJPY,20100406,213100,125.63,125.63,125.61,125.62
EURJPY,20100406,213200,125.61,125.63,125.61,125.63
EURJPY,20100406,213300,125.62,125.62,125.61,125.61
EURJPY,20100406,213400,125.61,125.62,125.61,125.62
EURJPY,20100406,213500,125.63,125.63,125.63,125.63
EURJPY,20100406,213600,125.64,125.66,125.64,125.65
EURJPY,20100406,213700,125.66,125.67,125.66,125.67
EURJPY,20100406,213800,125.66,125.67,125.66,125.66
EURJPY,20100406,213900,125.65,125.66,125.65,125.66
EURJPY,20100406,214000,125.66,125.66,125.65,125.65
EURJPY,20100406,214100,125.64,125.64,125.63,125.63
EURJPY,20100406,214200,125.64,125.64,125.63,125.63
EURJPY,20100406,214300,125.64,125.64,125.62,125.63
EURJPY,20100406,214400,125.62,125.64,125.62,125.64
EURJPY,20100406,214500,125.63,125.64,125.61,125.61
EURJPY,20100406,214600,125.62,125.63,125.62,125.63
EURJPY,20100406,214700,125.64,125.64,125.62,125.62
EURJPY,20100406,214800,125.63,125.64,125.62,125.64
EURJPY,20100406,214900,125.64,125.65,125.64,125.64
EURJPY,20100406,215000,125.65,125.65,125.63,125.63
EURJPY,20100406,215100,125.64,125.64,125.64,125.64
EURJPY,20100406,215200,125.64,125.65,125.63,125.64
EURJPY,20100406,215300,125.63,125.64,125.63,125.63
EURJPY,20100406,215400,125.63,125.64,125.63,125.64
EURJPY,20100406,215500,125.63,125.63,125.62,125.62
EURJPY,20100406,215600,125.63,125.63,125.61,125.61
EURJPY,20100406,215700,125.60,125.61,125.59,125.59
EURJPY,20100406,215800,125.58,125.59,125.58,125.58
EURJPY,20100406,215900,125.59,125.61,125.59,125.61
EURJPY,20100406,220000,125.60,125.61,125.60,125.61
EURJPY,20100406,220100,125.60,125.60,125.59,125.59
EURJPY,20100406,220200,125.60,125.60,125.59,125.59
EURJPY,20100406,220300,125.60,125.62,125.60,125.61
EURJPY,20100406,220400,125.62,125.62,125.61,125.61
EURJPY,20100406,220500,125.60,125.61,125.60,125.61
EURJPY,20100406,220600,125.60,125.61,125.58,125.61
EURJPY,20100406,220700,125.60,125.61,125.60,125.61
EURJPY,20100406,220800,125.61,125.61,125.60,125.60
EURJPY,20100406,220900,125.59,125.60,125.59,125.60
EURJPY,20100406,221000,125.59,125.61,125.59,125.61
EURJPY,20100406,221100,125.62,125.62,125.60,125.61
EURJPY,20100406,221200,125.60,125.60,125.58,125.59
EURJPY,20100406,221300,125.60,125.61,125.60,125.61
EURJPY,20100406,221400,125.60,125.62,125.60,125.62
EURJPY,20100406,221500,125.61,125.62,125.61,125.61
EURJPY,20100406,221600,125.62,125.62,125.60,125.60
EURJPY,20100406,221700,125.59,125.60,125.59,125.60
EURJPY,20100406,221800,125.59,125.60,125.59,125.60
EURJPY,20100406,221900,125.61,125.61,125.59,125.59
EURJPY,20100406,222000,125.60,125.61,125.60,125.60
EURJPY,20100406,222100,125.59,125.59,125.58,125.58
EURJPY,20100406,222200,125.59,125.59,125.57,125.58
EURJPY,20100406,222300,125.57,125.57,125.56,125.56
EURJPY,20100406,222400,125.57,125.57,125.56,125.57
EURJPY,20100406,222500,125.56,125.57,125.56,125.57
EURJPY,20100406,222600,125.58,125.58,125.58,125.58
EURJPY,20100406,222700,125.58,125.60,125.58,125.59
EURJPY,20100406,222800,125.59,125.59,125.59,125.59
EURJPY,20100406,222900,125.59,125.59,125.58,125.59
EURJPY,20100406,223000,125.60,125.60,125.59,125.60
EURJPY,20100406,223100,125.61,125.61,125.60,125.61
EURJPY,20100406,223200,125.60,125.61,125.60,125.61
EURJPY,20100406,223300,125.60,125.60,125.59,125.59
EURJPY,20100406,223400,125.60,125.60,125.59,125.59
EURJPY,20100406,223500,125.60,125.60,125.59,125.59
EURJPY,20100406,223600,125.60,125.60,125.56,125.57
EURJPY,20100406,223700,125.58,125.59,125.58,125.59
EURJPY,20100406,223800,125.58,125.61,125.58,125.61
EURJPY,20100406,223900,125.60,125.60,125.59,125.60
EURJPY,20100406,224000,125.59,125.59,125.57,125.59
EURJPY,20100406,224100,125.58,125.61,125.58,125.61
EURJPY,20100406,224200,125.62,125.64,125.62,125.64
EURJPY,20100406,224300,125.65,125.65,125.64,125.64
EURJPY,20100406,224400,125.65,125.65,125.62,125.62
EURJPY,20100406,224500,125.61,125.62,125.61,125.61
EURJPY,20100406,224600,125.62,125.63,125.62,125.63
EURJPY,20100406,224700,125.64,125.64,125.63,125.64
EURJPY,20100406,224800,125.63,125.63,125.62,125.62
EURJPY,20100406,224900,125.63,125.63,125.62,125.63
EURJPY,20100406,225000,125.62,125.62,125.61,125.62
EURJPY,20100406,225100,125.63,125.64,125.63,125.64
EURJPY,20100406,225200,125.63,125.63,125.61,125.63
EURJPY,20100406,225300,125.64,125.64,125.63,125.63
EURJPY,20100406,225400,125.64,125.64,125.63,125.63
EURJPY,20100406,225500,125.64,125.64,125.63,125.64
EURJPY,20100406,225600,125.63,125.64,125.63,125.64
EURJPY,20100406,225700,125.63,125.64,125.63,125.64
EURJPY,20100406,225800,125.64,125.64,125.64,125.64
EURJPY,20100406,225900,125.64,125.64,125.64,125.64
EURJPY,20100406,230000,125.63,125.65,125.63,125.65
EURJPY,20100406,230100,125.64,125.65,125.63,125.64
EURJPY,20100406,230200,125.63,125.64,125.62,125.64
EURJPY,20100406,230300,125.65,125.65,125.63,125.64
EURJPY,20100406,230400,125.62,125.63,125.62,125.63
EURJPY,20100406,230500,125.64,125.64,125.61,125.63
EURJPY,20100406,230600,125.64,125.64,125.61,125.62
EURJPY,20100406,230700,125.61,125.62,125.61,125.61
EURJPY,20100406,230800,125.60,125.61,125.59,125.59
EURJPY,20100406,230900,125.58,125.60,125.58,125.59
EURJPY,20100406,231000,125.58,125.59,125.58,125.59
EURJPY,20100406,231100,125.59,125.61,125.58,125.61
EURJPY,20100406,231200,125.60,125.60,125.60,125.60
EURJPY,20100406,231300,125.60,125.61,125.59,125.61
EURJPY,20100406,231400,125.60,125.60,125.58,125.58
EURJPY,20100406,231500,125.58,125.58,125.58,125.58
EURJPY,20100406,231600,125.59,125.60,125.59,125.60
EURJPY,20100406,231700,125.61,125.61,125.60,125.60
EURJPY,20100406,231800,125.60,125.60,125.60,125.60
EURJPY,20100406,231900,125.60,125.61,125.60,125.61
EURJPY,20100406,232000,125.60,125.61,125.60,125.61
EURJPY,20100406,232100,125.60,125.60,125.60,125.60
EURJPY,20100406,232200,125.60,125.61,125.60,125.61
EURJPY,20100406,232300,125.60,125.61,125.60,125.60
EURJPY,20100406,232400,125.61,125.62,125.59,125.62
EURJPY,20100406,232500,125.63,125.64,125.62,125.62
EURJPY,20100406,232600,125.61,125.61,125.61,125.61
EURJPY,20100406,232700,125.61,125.63,125.61,125.62
EURJPY,20100406,232800,125.61,125.63,125.61,125.62
EURJPY,20100406,232900,125.62,125.62,125.61,125.61
EURJPY,20100406,233000,125.62,125.62,125.62,125.62
EURJPY,20100406,233100,125.61,125.63,125.61,125.62
EURJPY,20100406,233200,125.61,125.62,125.61,125.62
EURJPY,20100406,233300,125.61,125.62,125.61,125.62
EURJPY,20100406,233400,125.63,125.63,125.62,125.62
EURJPY,20100406,233500,125.62,125.64,125.62,125.64
EURJPY,20100406,233600,125.63,125.67,125.63,125.67
EURJPY,20100406,233700,125.66,125.67,125.66,125.67
EURJPY,20100406,233800,125.68,125.68,125.64,125.65
EURJPY,20100406,233900,125.64,125.66,125.64,125.66
EURJPY,20100406,234000,125.65,125.67,125.65,125.67
EURJPY,20100406,234100,125.66,125.68,125.66,125.68
EURJPY,20100406,234200,125.67,125.68,125.67,125.68
EURJPY,20100406,234300,125.69,125.69,125.67,125.67
EURJPY,20100406,234400,125.66,125.67,125.66,125.66
EURJPY,20100406,234500,125.65,125.66,125.65,125.66
EURJPY,20100406,234600,125.65,125.65,125.64,125.64
EURJPY,20100406,234700,125.65,125.65,125.64,125.64
EURJPY,20100406,234800,125.63,125.63,125.62,125.62
EURJPY,20100406,234900,125.61,125.62,125.61,125.61
EURJPY,20100406,235000,125.62,125.62,125.58,125.58
EURJPY,20100406,235100,125.57,125.58,125.56,125.57
EURJPY,20100406,235200,125.57,125.57,125.57,125.57
EURJPY,20100406,235300,125.56,125.56,125.56,125.56
EURJPY,20100406,235400,125.56,125.57,125.55,125.55
EURJPY,20100406,235500,125.56,125.56,125.56,125.56
EURJPY,20100406,235600,125.56,125.58,125.56,125.58
EURJPY,20100406,235700,125.57,125.58,125.56,125.58
EURJPY,20100406,235800,125.57,125.58,125.57,125.57
EURJPY,20100406,235900,125.56,125.56,125.56,125.56
EURJPY,20100407,000000,125.56,125.56,125.56,125.56
GBPCHF,20100406,000100,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100406,000200,1.6236,1.6238,1.6235,1.6238
GBPCHF,20100406,000300,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100406,000400,1.6240,1.6241,1.6239,1.6241
GBPCHF,20100406,000500,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100406,000600,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100406,000700,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100406,000800,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,000900,1.6240,1.6241,1.6239,1.6240
GBPCHF,20100406,001000,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100406,001100,1.6240,1.6242,1.6240,1.6242
GBPCHF,20100406,001200,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100406,001300,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100406,001400,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100406,001500,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100406,001600,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100406,001700,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100406,001800,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100406,001900,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100406,002000,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100406,002100,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,002200,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100406,002300,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100406,002400,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100406,002500,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100406,002600,1.6241,1.6243,1.6241,1.6242
GBPCHF,20100406,002700,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100406,002800,1.6240,1.6241,1.6239,1.6241
GBPCHF,20100406,002900,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100406,003000,1.6239,1.6239,1.6238,1.6239
GBPCHF,20100406,003100,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,003200,1.6240,1.6241,1.6239,1.6241
GBPCHF,20100406,003300,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100406,003400,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100406,003500,1.6244,1.6245,1.6243,1.6245
GBPCHF,20100406,003600,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100406,003700,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100406,003800,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,003900,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100406,004000,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,004100,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100406,004200,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100406,004300,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100406,004400,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100406,004500,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100406,004600,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100406,004700,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100406,004800,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,004900,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,005000,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,005100,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,005200,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,005300,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,005400,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100406,005500,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100406,005600,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100406,005700,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100406,005800,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100406,005900,1.6243,1.6245,1.6242,1.6245
GBPCHF,20100406,010000,1.6246,1.6246,1.6243,1.6243
GBPCHF,20100406,010100,1.6243,1.6245,1.6243,1.6245
GBPCHF,20100406,010200,1.6244,1.6245,1.6242,1.6244
GBPCHF,20100406,010300,1.6243,1.6243,1.6239,1.6241
GBPCHF,20100406,010400,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100406,010500,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,010600,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100406,010700,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,010800,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100406,010900,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100406,011000,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,011100,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100406,011200,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,011300,1.6241,1.6243,1.6241,1.6242
GBPCHF,20100406,011400,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,011500,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100406,011600,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100406,011700,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,011800,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100406,011900,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100406,012000,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100406,012100,1.6242,1.6242,1.6239,1.6239
GBPCHF,20100406,012200,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,012300,1.6241,1.6244,1.6241,1.6244
GBPCHF,20100406,012400,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100406,012500,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100406,012600,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100406,012700,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,012800,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100406,012900,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100406,013000,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,013100,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,013200,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100406,013300,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,013400,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100406,013500,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100406,013600,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100406,013700,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100406,013800,1.6243,1.6245,1.6243,1.6245
GBPCHF,20100406,013900,1.6246,1.6246,1.6244,1.6246
GBPCHF,20100406,014000,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100406,014100,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100406,014200,1.6245,1.6246,1.6241,1.6241
GBPCHF,20100406,014300,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100406,014400,1.6242,1.6247,1.6242,1.6244
GBPCHF,20100406,014500,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100406,014600,1.6246,1.6247,1.6243,1.6244
GBPCHF,20100406,014700,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100406,014800,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100406,014900,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100406,015000,1.6244,1.6245,1.6244,1.6244
GBPCHF,20100406,015100,1.6243,1.6246,1.6243,1.6245
GBPCHF,20100406,015200,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100406,015300,1.6242,1.6243,1.6241,1.6242
GBPCHF,20100406,015400,1.6241,1.6245,1.6241,1.6245
GBPCHF,20100406,015500,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100406,015600,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100406,015700,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100406,015800,1.6245,1.6245,1.6243,1.6243
GBPCHF,20100406,015900,1.6244,1.6247,1.6243,1.6247
GBPCHF,20100406,020000,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100406,020100,1.6247,1.6248,1.6246,1.6248
GBPCHF,20100406,020200,1.6247,1.6248,1.6246,1.6248
GBPCHF,20100406,020300,1.6249,1.6249,1.6243,1.6243
GBPCHF,20100406,020400,1.6244,1.6245,1.6243,1.6243
GBPCHF,20100406,020500,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100406,020600,1.6239,1.6241,1.6238,1.6239
GBPCHF,20100406,020700,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100406,020800,1.6238,1.6238,1.6236,1.6238
GBPCHF,20100406,020900,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100406,021000,1.6239,1.6240,1.6238,1.6238
GBPCHF,20100406,021100,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100406,021200,1.6235,1.6238,1.6235,1.6236
GBPCHF,20100406,021300,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100406,021400,1.6234,1.6236,1.6234,1.6236
GBPCHF,20100406,021500,1.6235,1.6237,1.6234,1.6236
GBPCHF,20100406,021600,1.6237,1.6238,1.6236,1.6236
GBPCHF,20100406,021700,1.6237,1.6238,1.6236,1.6237
GBPCHF,20100406,021800,1.6238,1.6238,1.6234,1.6235
GBPCHF,20100406,021900,1.6236,1.6237,1.6235,1.6236
GBPCHF,20100406,022000,1.6235,1.6236,1.6230,1.6230
GBPCHF,20100406,022100,1.6228,1.6231,1.6228,1.6231
GBPCHF,20100406,022200,1.6230,1.6231,1.6229,1.6229
GBPCHF,20100406,022300,1.6230,1.6231,1.6229,1.6230
GBPCHF,20100406,022400,1.6229,1.6231,1.6228,1.6231
GBPCHF,20100406,022500,1.6232,1.6232,1.6230,1.6230
GBPCHF,20100406,022600,1.6231,1.6232,1.6231,1.6232
GBPCHF,20100406,022700,1.6233,1.6234,1.6232,1.6234
GBPCHF,20100406,022800,1.6235,1.6235,1.6234,1.6235
GBPCHF,20100406,022900,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100406,023000,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100406,023100,1.6235,1.6235,1.6232,1.6233
GBPCHF,20100406,023200,1.6232,1.6236,1.6232,1.6235
GBPCHF,20100406,023300,1.6236,1.6238,1.6236,1.6237
GBPCHF,20100406,023400,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100406,023500,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100406,023600,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100406,023700,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100406,023800,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,023900,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100406,024000,1.6242,1.6244,1.6241,1.6244
GBPCHF,20100406,024100,1.6243,1.6244,1.6242,1.6243
GBPCHF,20100406,024200,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100406,024300,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100406,024400,1.6244,1.6244,1.6241,1.6242
GBPCHF,20100406,024500,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,024600,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100406,024700,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100406,024800,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100406,024900,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,025000,1.6241,1.6244,1.6241,1.6243
GBPCHF,20100406,025100,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,025200,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100406,025300,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100406,025400,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,025500,1.6244,1.6244,1.6241,1.6241
GBPCHF,20100406,025600,1.6242,1.6243,1.6240,1.6240
GBPCHF,20100406,025700,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100406,025800,1.6239,1.6243,1.6239,1.6242
GBPCHF,20100406,025900,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,030000,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,030100,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100406,030200,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100406,030300,1.6244,1.6247,1.6243,1.6247
GBPCHF,20100406,030400,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100406,030500,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100406,030600,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100406,030700,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100406,030800,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100406,030900,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100406,031000,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100406,031100,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100406,031200,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100406,031300,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100406,031400,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100406,031500,1.6246,1.6248,1.6245,1.6245
GBPCHF,20100406,031600,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100406,031700,1.6246,1.6248,1.6246,1.6246
GBPCHF,20100406,031800,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100406,031900,1.6246,1.6247,1.6246,1.6246
GBPCHF,20100406,032000,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100406,032100,1.6247,1.6249,1.6247,1.6249
GBPCHF,20100406,032200,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100406,032300,1.6249,1.6249,1.6246,1.6246
GBPCHF,20100406,032400,1.6245,1.6246,1.6243,1.6244
GBPCHF,20100406,032500,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100406,032600,1.6243,1.6246,1.6243,1.6245
GBPCHF,20100406,032700,1.6244,1.6245,1.6242,1.6242
GBPCHF,20100406,032800,1.6243,1.6245,1.6243,1.6244
GBPCHF,20100406,032900,1.6245,1.6248,1.6244,1.6245
GBPCHF,20100406,033000,1.6244,1.6247,1.6244,1.6247
GBPCHF,20100406,033100,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100406,033200,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100406,033300,1.6245,1.6245,1.6242,1.6243
GBPCHF,20100406,033400,1.6242,1.6242,1.6240,1.6241
GBPCHF,20100406,033500,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100406,033600,1.6241,1.6242,1.6240,1.6240
GBPCHF,20100406,033700,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100406,033800,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,033900,1.6239,1.6239,1.6238,1.6239
GBPCHF,20100406,034000,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100406,034100,1.6239,1.6241,1.6239,1.6240
GBPCHF,20100406,034200,1.6239,1.6241,1.6239,1.6240
GBPCHF,20100406,034300,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100406,034400,1.6241,1.6247,1.6241,1.6247
GBPCHF,20100406,034500,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100406,034600,1.6249,1.6249,1.6247,1.6248
GBPCHF,20100406,034700,1.6247,1.6247,1.6246,1.6247
GBPCHF,20100406,034800,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100406,034900,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100406,035000,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100406,035100,1.6249,1.6249,1.6248,1.6249
GBPCHF,20100406,035200,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100406,035300,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100406,035400,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100406,035500,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100406,035600,1.6250,1.6251,1.6249,1.6250
GBPCHF,20100406,035700,1.6249,1.6250,1.6248,1.6249
GBPCHF,20100406,035800,1.6250,1.6251,1.6249,1.6251
GBPCHF,20100406,035900,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100406,040000,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100406,040100,1.6250,1.6251,1.6248,1.6248
GBPCHF,20100406,040200,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100406,040300,1.6249,1.6250,1.6248,1.6248
GBPCHF,20100406,040400,1.6247,1.6251,1.6247,1.6251
GBPCHF,20100406,040500,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100406,040600,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100406,040700,1.6248,1.6250,1.6248,1.6250
GBPCHF,20100406,040800,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100406,040900,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100406,041000,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100406,041100,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100406,041200,1.6249,1.6249,1.6247,1.6249
GBPCHF,20100406,041300,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100406,041400,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100406,041500,1.6249,1.6251,1.6248,1.6249
GBPCHF,20100406,041600,1.6250,1.6250,1.6247,1.6249
GBPCHF,20100406,041700,1.6248,1.6249,1.6247,1.6249
GBPCHF,20100406,041800,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100406,041900,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100406,042000,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100406,042100,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100406,042200,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100406,042300,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100406,042400,1.6248,1.6250,1.6248,1.6249
GBPCHF,20100406,042500,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100406,042600,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100406,042700,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100406,042800,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100406,042900,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100406,043000,1.6244,1.6248,1.6244,1.6248
GBPCHF,20100406,043100,1.6247,1.6249,1.6247,1.6249
GBPCHF,20100406,043200,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100406,043300,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100406,043400,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100406,043500,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100406,043600,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100406,043700,1.6249,1.6249,1.6247,1.6248
GBPCHF,20100406,043800,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100406,043900,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100406,044000,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100406,044100,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100406,044200,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100406,044300,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100406,044400,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100406,044500,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100406,044600,1.6247,1.6249,1.6247,1.6249
GBPCHF,20100406,044700,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100406,044800,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100406,044900,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100406,045000,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100406,045100,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100406,045200,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100406,045300,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100406,045400,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100406,045500,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100406,045600,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100406,045700,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100406,045800,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100406,045900,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100406,050000,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100406,050100,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100406,050200,1.6246,1.6247,1.6244,1.6244
GBPCHF,20100406,050300,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100406,050400,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100406,050500,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100406,050600,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100406,050700,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100406,050800,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100406,050900,1.6246,1.6247,1.6246,1.6246
GBPCHF,20100406,051000,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100406,051100,1.6246,1.6247,1.6246,1.6246
GBPCHF,20100406,051200,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100406,051300,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100406,051400,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100406,051500,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100406,051600,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100406,051700,1.6247,1.6248,1.6246,1.6246
GBPCHF,20100406,051800,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100406,051900,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100406,052000,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100406,052100,1.6240,1.6241,1.6238,1.6238
GBPCHF,20100406,052200,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100406,052300,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,052400,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100406,052500,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100406,052600,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100406,052700,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100406,052800,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100406,052900,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100406,053000,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100406,053100,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100406,053200,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100406,053300,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100406,053400,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100406,053500,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100406,053600,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100406,053700,1.6242,1.6244,1.6241,1.6244
GBPCHF,20100406,053800,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100406,053900,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,054000,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,054100,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100406,054200,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100406,054300,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100406,054400,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100406,054500,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100406,054600,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100406,054700,1.6244,1.6245,1.6243,1.6245
GBPCHF,20100406,054800,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100406,054900,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100406,055000,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100406,055100,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100406,055200,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100406,055300,1.6244,1.6247,1.6244,1.6247
GBPCHF,20100406,055400,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100406,055500,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100406,055600,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100406,055700,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100406,055800,1.6244,1.6246,1.6241,1.6241
GBPCHF,20100406,055900,1.6240,1.6244,1.6240,1.6243
GBPCHF,20100406,060000,1.6242,1.6242,1.6237,1.6237
GBPCHF,20100406,060100,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100406,060200,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100406,060300,1.6240,1.6240,1.6238,1.6238
GBPCHF,20100406,060400,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100406,060500,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100406,060600,1.6241,1.6243,1.6240,1.6243
GBPCHF,20100406,060700,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100406,060800,1.6242,1.6243,1.6241,1.6243
GBPCHF,20100406,060900,1.6242,1.6243,1.6241,1.6241
GBPCHF,20100406,061000,1.6240,1.6241,1.6239,1.6240
GBPCHF,20100406,061100,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100406,061200,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100406,061300,1.6239,1.6239,1.6237,1.6237
GBPCHF,20100406,061400,1.6238,1.6238,1.6236,1.6237
GBPCHF,20100406,061500,1.6236,1.6236,1.6234,1.6234
GBPCHF,20100406,061600,1.6233,1.6234,1.6232,1.6233
GBPCHF,20100406,061700,1.6232,1.6232,1.6231,1.6232
GBPCHF,20100406,061800,1.6233,1.6233,1.6231,1.6232
GBPCHF,20100406,061900,1.6233,1.6233,1.6231,1.6231
GBPCHF,20100406,062000,1.6230,1.6230,1.6229,1.6229
GBPCHF,20100406,062100,1.6230,1.6230,1.6229,1.6230
GBPCHF,20100406,062200,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100406,062300,1.6231,1.6232,1.6230,1.6230
GBPCHF,20100406,062400,1.6229,1.6231,1.6229,1.6229
GBPCHF,20100406,062500,1.6231,1.6232,1.6230,1.6231
GBPCHF,20100406,062600,1.6230,1.6232,1.6229,1.6232
GBPCHF,20100406,062700,1.6230,1.6231,1.6230,1.6230
GBPCHF,20100406,062800,1.6231,1.6231,1.6229,1.6230
GBPCHF,20100406,062900,1.6229,1.6233,1.6229,1.6232
GBPCHF,20100406,063000,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100406,063100,1.6232,1.6238,1.6231,1.6238
GBPCHF,20100406,063200,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100406,063300,1.6239,1.6243,1.6239,1.6243
GBPCHF,20100406,063400,1.6244,1.6244,1.6239,1.6239
GBPCHF,20100406,063500,1.6240,1.6241,1.6239,1.6240
GBPCHF,20100406,063600,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100406,063700,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100406,063800,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100406,063900,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100406,064000,1.6243,1.6244,1.6242,1.6244
GBPCHF,20100406,064100,1.6245,1.6247,1.6244,1.6244
GBPCHF,20100406,064200,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100406,064300,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100406,064400,1.6244,1.6244,1.6240,1.6243
GBPCHF,20100406,064500,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100406,064600,1.6242,1.6242,1.6235,1.6235
GBPCHF,20100406,064700,1.6234,1.6234,1.6232,1.6233
GBPCHF,20100406,064800,1.6232,1.6236,1.6232,1.6235
GBPCHF,20100406,064900,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100406,065000,1.6234,1.6235,1.6232,1.6232
GBPCHF,20100406,065100,1.6233,1.6235,1.6233,1.6235
GBPCHF,20100406,065200,1.6236,1.6236,1.6233,1.6233
GBPCHF,20100406,065300,1.6232,1.6236,1.6232,1.6236
GBPCHF,20100406,065400,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100406,065500,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100406,065600,1.6238,1.6239,1.6235,1.6238
GBPCHF,20100406,065700,1.6239,1.6242,1.6239,1.6241
GBPCHF,20100406,065800,1.6240,1.6240,1.6237,1.6237
GBPCHF,20100406,065900,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100406,070000,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100406,070100,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100406,070200,1.6235,1.6237,1.6235,1.6236
GBPCHF,20100406,070300,1.6237,1.6237,1.6233,1.6235
GBPCHF,20100406,070400,1.6236,1.6238,1.6234,1.6238
GBPCHF,20100406,070500,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100406,070600,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100406,070700,1.6240,1.6241,1.6239,1.6240
GBPCHF,20100406,070800,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100406,070900,1.6241,1.6242,1.6238,1.6238
GBPCHF,20100406,071000,1.6239,1.6240,1.6238,1.6238
GBPCHF,20100406,071100,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100406,071200,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100406,071300,1.6237,1.6238,1.6236,1.6236
GBPCHF,20100406,071400,1.6237,1.6238,1.6235,1.6235
GBPCHF,20100406,071500,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100406,071600,1.6236,1.6236,1.6236,1.6236
GBPCHF,20100406,071700,1.6235,1.6235,1.6234,1.6235
GBPCHF,20100406,071800,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100406,071900,1.6236,1.6237,1.6236,1.6236
GBPCHF,20100406,072000,1.6235,1.6237,1.6235,1.6237
GBPCHF,20100406,072100,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100406,072200,1.6237,1.6237,1.6234,1.6234
GBPCHF,20100406,072300,1.6233,1.6234,1.6233,1.6234
GBPCHF,20100406,072400,1.6235,1.6235,1.6233,1.6233
GBPCHF,20100406,072500,1.6234,1.6234,1.6232,1.6233
GBPCHF,20100406,072600,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100406,072700,1.6230,1.6231,1.6227,1.6227
GBPCHF,20100406,072800,1.6228,1.6233,1.6228,1.6232
GBPCHF,20100406,072900,1.6231,1.6235,1.6231,1.6234
GBPCHF,20100406,073000,1.6233,1.6234,1.6233,1.6234
GBPCHF,20100406,073100,1.6234,1.6235,1.6234,1.6235
GBPCHF,20100406,073200,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100406,073300,1.6237,1.6237,1.6233,1.6233
GBPCHF,20100406,073400,1.6232,1.6232,1.6231,1.6232
GBPCHF,20100406,073500,1.6231,1.6232,1.6231,1.6231
GBPCHF,20100406,073600,1.6230,1.6231,1.6229,1.6230
GBPCHF,20100406,073700,1.6231,1.6232,1.6231,1.6232
GBPCHF,20100406,073800,1.6231,1.6234,1.6231,1.6234
GBPCHF,20100406,073900,1.6235,1.6235,1.6229,1.6230
GBPCHF,20100406,074000,1.6231,1.6233,1.6231,1.6232
GBPCHF,20100406,074100,1.6231,1.6231,1.6230,1.6231
GBPCHF,20100406,074200,1.6230,1.6232,1.6230,1.6231
GBPCHF,20100406,074300,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100406,074400,1.6230,1.6232,1.6230,1.6231
GBPCHF,20100406,074500,1.6232,1.6232,1.6230,1.6232
GBPCHF,20100406,074600,1.6231,1.6231,1.6230,1.6231
GBPCHF,20100406,074700,1.6230,1.6233,1.6230,1.6233
GBPCHF,20100406,074800,1.6234,1.6237,1.6233,1.6236
GBPCHF,20100406,074900,1.6237,1.6241,1.6237,1.6241
GBPCHF,20100406,075000,1.6242,1.6242,1.6238,1.6238
GBPCHF,20100406,075100,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100406,075200,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100406,075300,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100406,075400,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100406,075500,1.6239,1.6239,1.6239,1.6239
GBPCHF,20100406,075600,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100406,075700,1.6239,1.6239,1.6234,1.6235
GBPCHF,20100406,075800,1.6236,1.6239,1.6236,1.6236
GBPCHF,20100406,075900,1.6237,1.6244,1.6237,1.6242
GBPCHF,20100406,080000,1.6243,1.6245,1.6243,1.6244
GBPCHF,20100406,080100,1.6243,1.6248,1.6243,1.6246
GBPCHF,20100406,080200,1.6245,1.6245,1.6236,1.6237
GBPCHF,20100406,080300,1.6236,1.6237,1.6233,1.6234
GBPCHF,20100406,080400,1.6235,1.6239,1.6235,1.6239
GBPCHF,20100406,080500,1.6240,1.6242,1.6239,1.6241
GBPCHF,20100406,080600,1.6242,1.6242,1.6237,1.6240
GBPCHF,20100406,080700,1.6239,1.6245,1.6238,1.6245
GBPCHF,20100406,080800,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100406,080900,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100406,081000,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100406,081100,1.6240,1.6241,1.6238,1.6239
GBPCHF,20100406,081200,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100406,081300,1.6239,1.6239,1.6236,1.6238
GBPCHF,20100406,081400,1.6239,1.6239,1.6236,1.6236
GBPCHF,20100406,081500,1.6235,1.6236,1.6231,1.6231
GBPCHF,20100406,081600,1.6230,1.6230,1.6229,1.6229
GBPCHF,20100406,081700,1.6230,1.6234,1.6230,1.6234
GBPCHF,20100406,081800,1.6233,1.6233,1.6231,1.6233
GBPCHF,20100406,081900,1.6234,1.6234,1.6231,1.6231
GBPCHF,20100406,082000,1.6230,1.6233,1.6229,1.6233
GBPCHF,20100406,082100,1.6234,1.6235,1.6233,1.6233
GBPCHF,20100406,082200,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100406,082300,1.6232,1.6235,1.6232,1.6234
GBPCHF,20100406,082400,1.6233,1.6238,1.6233,1.6237
GBPCHF,20100406,082500,1.6236,1.6239,1.6236,1.6239
GBPCHF,20100406,082600,1.6238,1.6240,1.6238,1.6238
GBPCHF,20100406,082700,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100406,082800,1.6239,1.6240,1.6235,1.6235
GBPCHF,20100406,082900,1.6234,1.6235,1.6233,1.6234
GBPCHF,20100406,083000,1.6235,1.6236,1.6234,1.6235
GBPCHF,20100406,083100,1.6234,1.6234,1.6229,1.6229
GBPCHF,20100406,083200,1.6230,1.6231,1.6228,1.6228
GBPCHF,20100406,083300,1.6229,1.6229,1.6225,1.6227
GBPCHF,20100406,083400,1.6228,1.6234,1.6226,1.6234
GBPCHF,20100406,083500,1.6233,1.6235,1.6231,1.6232
GBPCHF,20100406,083600,1.6233,1.6237,1.6233,1.6234
GBPCHF,20100406,083700,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100406,083800,1.6231,1.6231,1.6227,1.6229
GBPCHF,20100406,083900,1.6230,1.6234,1.6230,1.6233
GBPCHF,20100406,084000,1.6232,1.6232,1.6228,1.6230
GBPCHF,20100406,084100,1.6229,1.6229,1.6227,1.6227
GBPCHF,20100406,084200,1.6228,1.6228,1.6226,1.6226
GBPCHF,20100406,084300,1.6225,1.6229,1.6224,1.6228
GBPCHF,20100406,084400,1.6227,1.6229,1.6227,1.6228
GBPCHF,20100406,084500,1.6229,1.6233,1.6229,1.6232
GBPCHF,20100406,084600,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100406,084700,1.6233,1.6238,1.6232,1.6237
GBPCHF,20100406,084800,1.6236,1.6236,1.6234,1.6234
GBPCHF,20100406,084900,1.6233,1.6233,1.6229,1.6230
GBPCHF,20100406,085000,1.6229,1.6232,1.6229,1.6230
GBPCHF,20100406,085100,1.6231,1.6232,1.6229,1.6230
GBPCHF,20100406,085200,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100406,085300,1.6232,1.6233,1.6230,1.6230
GBPCHF,20100406,085400,1.6229,1.6229,1.6226,1.6228
GBPCHF,20100406,085500,1.6229,1.6231,1.6229,1.6229
GBPCHF,20100406,085600,1.6230,1.6230,1.6226,1.6226
GBPCHF,20100406,085700,1.6225,1.6225,1.6223,1.6225
GBPCHF,20100406,085800,1.6225,1.6227,1.6225,1.6227
GBPCHF,20100406,085900,1.6229,1.6232,1.6229,1.6231
GBPCHF,20100406,090000,1.6230,1.6240,1.6229,1.6240
GBPCHF,20100406,090100,1.6245,1.6248,1.6245,1.6245
GBPCHF,20100406,090200,1.6246,1.6252,1.6246,1.6251
GBPCHF,20100406,090300,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100406,090400,1.6251,1.6253,1.6251,1.6251
GBPCHF,20100406,090500,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100406,090600,1.6251,1.6252,1.6250,1.6251
GBPCHF,20100406,090700,1.6252,1.6253,1.6242,1.6242
GBPCHF,20100406,090800,1.6241,1.6244,1.6238,1.6244
GBPCHF,20100406,090900,1.6243,1.6244,1.6240,1.6241
GBPCHF,20100406,091000,1.6240,1.6241,1.6234,1.6234
GBPCHF,20100406,091100,1.6233,1.6234,1.6221,1.6225
GBPCHF,20100406,091200,1.6228,1.6232,1.6226,1.6226
GBPCHF,20100406,091300,1.6225,1.6227,1.6220,1.6227
GBPCHF,20100406,091400,1.6228,1.6232,1.6226,1.6226
GBPCHF,20100406,091500,1.6227,1.6231,1.6226,1.6230
GBPCHF,20100406,091600,1.6229,1.6229,1.6201,1.6201
GBPCHF,20100406,091700,1.6204,1.6209,1.6204,1.6209
GBPCHF,20100406,091800,1.6207,1.6207,1.6201,1.6206
GBPCHF,20100406,091900,1.6205,1.6209,1.6204,1.6208
GBPCHF,20100406,092000,1.6210,1.6211,1.6208,1.6210
GBPCHF,20100406,092100,1.6209,1.6211,1.6204,1.6204
GBPCHF,20100406,092200,1.6203,1.6203,1.6199,1.6203
GBPCHF,20100406,092300,1.6204,1.6209,1.6204,1.6209
GBPCHF,20100406,092400,1.6210,1.6217,1.6210,1.6217
GBPCHF,20100406,092500,1.6216,1.6217,1.6215,1.6217
GBPCHF,20100406,092600,1.6216,1.6217,1.6214,1.6215
GBPCHF,20100406,092700,1.6214,1.6214,1.6208,1.6210
GBPCHF,20100406,092800,1.6211,1.6214,1.6211,1.6214
GBPCHF,20100406,092900,1.6215,1.6217,1.6215,1.6217
GBPCHF,20100406,093000,1.6218,1.6218,1.6215,1.6215
GBPCHF,20100406,093100,1.6216,1.6216,1.6210,1.6213
GBPCHF,20100406,093200,1.6214,1.6214,1.6209,1.6209
GBPCHF,20100406,093300,1.6208,1.6210,1.6207,1.6210
GBPCHF,20100406,093400,1.6209,1.6211,1.6208,1.6208
GBPCHF,20100406,093500,1.6209,1.6209,1.6206,1.6206
GBPCHF,20100406,093600,1.6205,1.6208,1.6205,1.6208
GBPCHF,20100406,093700,1.6209,1.6212,1.6209,1.6212
GBPCHF,20100406,093800,1.6213,1.6213,1.6211,1.6213
GBPCHF,20100406,093900,1.6212,1.6216,1.6212,1.6215
GBPCHF,20100406,094000,1.6214,1.6214,1.6210,1.6210
GBPCHF,20100406,094100,1.6211,1.6211,1.6208,1.6210
GBPCHF,20100406,094200,1.6209,1.6213,1.6208,1.6213
GBPCHF,20100406,094300,1.6216,1.6216,1.6211,1.6211
GBPCHF,20100406,094400,1.6212,1.6213,1.6209,1.6209
GBPCHF,20100406,094500,1.6210,1.6215,1.6210,1.6215
GBPCHF,20100406,094600,1.6216,1.6221,1.6216,1.6219
GBPCHF,20100406,094700,1.6218,1.6218,1.6216,1.6216
GBPCHF,20100406,094800,1.6217,1.6220,1.6216,1.6220
GBPCHF,20100406,094900,1.6221,1.6222,1.6219,1.6219
GBPCHF,20100406,095000,1.6218,1.6222,1.6218,1.6221
GBPCHF,20100406,095100,1.6220,1.6220,1.6216,1.6219
GBPCHF,20100406,095200,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100406,095300,1.6218,1.6221,1.6218,1.6220
GBPCHF,20100406,095400,1.6219,1.6221,1.6218,1.6219
GBPCHF,20100406,095500,1.6218,1.6218,1.6214,1.6215
GBPCHF,20100406,095600,1.6216,1.6216,1.6211,1.6211
GBPCHF,20100406,095700,1.6212,1.6214,1.6211,1.6211
GBPCHF,20100406,095800,1.6210,1.6211,1.6206,1.6207
GBPCHF,20100406,095900,1.6208,1.6209,1.6207,1.6209
GBPCHF,20100406,100000,1.6208,1.6214,1.6207,1.6214
GBPCHF,20100406,100100,1.6213,1.6217,1.6213,1.6213
GBPCHF,20100406,100200,1.6214,1.6218,1.6213,1.6218
GBPCHF,20100406,100300,1.6217,1.6218,1.6215,1.6217
GBPCHF,20100406,100400,1.6216,1.6220,1.6216,1.6219
GBPCHF,20100406,100500,1.6220,1.6220,1.6216,1.6216
GBPCHF,20100406,100600,1.6217,1.6217,1.6215,1.6216
GBPCHF,20100406,100700,1.6215,1.6215,1.6212,1.6212
GBPCHF,20100406,100800,1.6211,1.6212,1.6207,1.6209
GBPCHF,20100406,100900,1.6208,1.6210,1.6208,1.6210
GBPCHF,20100406,101000,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100406,101100,1.6208,1.6208,1.6206,1.6207
GBPCHF,20100406,101200,1.6206,1.6206,1.6202,1.6205
GBPCHF,20100406,101300,1.6204,1.6205,1.6203,1.6204
GBPCHF,20100406,101400,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100406,101500,1.6205,1.6206,1.6203,1.6203
GBPCHF,20100406,101600,1.6202,1.6202,1.6197,1.6199
GBPCHF,20100406,101700,1.6200,1.6201,1.6199,1.6200
GBPCHF,20100406,101800,1.6199,1.6203,1.6198,1.6202
GBPCHF,20100406,101900,1.6203,1.6206,1.6202,1.6204
GBPCHF,20100406,102000,1.6203,1.6206,1.6202,1.6205
GBPCHF,20100406,102100,1.6204,1.6208,1.6204,1.6208
GBPCHF,20100406,102200,1.6207,1.6207,1.6205,1.6206
GBPCHF,20100406,102300,1.6205,1.6205,1.6198,1.6199
GBPCHF,20100406,102400,1.6200,1.6201,1.6196,1.6196
GBPCHF,20100406,102500,1.6197,1.6198,1.6195,1.6195
GBPCHF,20100406,102600,1.6194,1.6195,1.6194,1.6194
GBPCHF,20100406,102700,1.6195,1.6197,1.6193,1.6194
GBPCHF,20100406,102800,1.6195,1.6195,1.6193,1.6195
GBPCHF,20100406,102900,1.6196,1.6198,1.6195,1.6197
GBPCHF,20100406,103000,1.6196,1.6200,1.6196,1.6200
GBPCHF,20100406,103100,1.6201,1.6208,1.6200,1.6208
GBPCHF,20100406,103200,1.6209,1.6209,1.6203,1.6204
GBPCHF,20100406,103300,1.6203,1.6203,1.6199,1.6199
GBPCHF,20100406,103400,1.6200,1.6200,1.6190,1.6191
GBPCHF,20100406,103500,1.6192,1.6194,1.6190,1.6194
GBPCHF,20100406,103600,1.6195,1.6200,1.6195,1.6198
GBPCHF,20100406,103700,1.6197,1.6199,1.6196,1.6199
GBPCHF,20100406,103800,1.6200,1.6203,1.6200,1.6203
GBPCHF,20100406,103900,1.6202,1.6202,1.6196,1.6196
GBPCHF,20100406,104000,1.6197,1.6197,1.6196,1.6197
GBPCHF,20100406,104100,1.6198,1.6201,1.6197,1.6199
GBPCHF,20100406,104200,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100406,104300,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100406,104400,1.6198,1.6200,1.6196,1.6200
GBPCHF,20100406,104500,1.6199,1.6200,1.6195,1.6196
GBPCHF,20100406,104600,1.6195,1.6195,1.6188,1.6190
GBPCHF,20100406,104700,1.6188,1.6189,1.6183,1.6185
GBPCHF,20100406,104800,1.6184,1.6188,1.6183,1.6185
GBPCHF,20100406,104900,1.6184,1.6186,1.6184,1.6184
GBPCHF,20100406,105000,1.6185,1.6188,1.6185,1.6187
GBPCHF,20100406,105100,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100406,105200,1.6187,1.6190,1.6187,1.6190
GBPCHF,20100406,105300,1.6189,1.6190,1.6188,1.6188
GBPCHF,20100406,105400,1.6189,1.6192,1.6187,1.6192
GBPCHF,20100406,105500,1.6191,1.6192,1.6184,1.6184
GBPCHF,20100406,105600,1.6183,1.6183,1.6179,1.6181
GBPCHF,20100406,105700,1.6182,1.6184,1.6182,1.6182
GBPCHF,20100406,105800,1.6181,1.6182,1.6180,1.6181
GBPCHF,20100406,105900,1.6180,1.6180,1.6174,1.6178
GBPCHF,20100406,110000,1.6179,1.6182,1.6175,1.6176
GBPCHF,20100406,110100,1.6177,1.6181,1.6177,1.6181
GBPCHF,20100406,110200,1.6180,1.6182,1.6180,1.6181
GBPCHF,20100406,110300,1.6182,1.6185,1.6182,1.6182
GBPCHF,20100406,110400,1.6183,1.6184,1.6181,1.6181
GBPCHF,20100406,110500,1.6180,1.6182,1.6180,1.6181
GBPCHF,20100406,110600,1.6182,1.6182,1.6178,1.6178
GBPCHF,20100406,110700,1.6177,1.6178,1.6173,1.6174
GBPCHF,20100406,110800,1.6175,1.6175,1.6168,1.6169
GBPCHF,20100406,110900,1.6168,1.6171,1.6168,1.6171
GBPCHF,20100406,111000,1.6170,1.6171,1.6169,1.6169
GBPCHF,20100406,111100,1.6168,1.6176,1.6168,1.6176
GBPCHF,20100406,111200,1.6177,1.6177,1.6172,1.6173
GBPCHF,20100406,111300,1.6172,1.6173,1.6172,1.6172
GBPCHF,20100406,111400,1.6173,1.6173,1.6169,1.6170
GBPCHF,20100406,111500,1.6169,1.6171,1.6168,1.6170
GBPCHF,20100406,111600,1.6169,1.6170,1.6168,1.6168
GBPCHF,20100406,111700,1.6169,1.6169,1.6164,1.6164
GBPCHF,20100406,111800,1.6165,1.6167,1.6165,1.6167
GBPCHF,20100406,111900,1.6168,1.6170,1.6168,1.6169
GBPCHF,20100406,112000,1.6168,1.6169,1.6167,1.6168
GBPCHF,20100406,112100,1.6167,1.6168,1.6163,1.6163
GBPCHF,20100406,112200,1.6164,1.6164,1.6160,1.6164
GBPCHF,20100406,112300,1.6165,1.6169,1.6165,1.6169
GBPCHF,20100406,112400,1.6168,1.6169,1.6168,1.6169
GBPCHF,20100406,112500,1.6170,1.6171,1.6168,1.6170
GBPCHF,20100406,112600,1.6169,1.6170,1.6167,1.6168
GBPCHF,20100406,112700,1.6167,1.6169,1.6166,1.6166
GBPCHF,20100406,112800,1.6165,1.6167,1.6165,1.6167
GBPCHF,20100406,112900,1.6166,1.6166,1.6164,1.6164
GBPCHF,20100406,113000,1.6165,1.6166,1.6163,1.6165
GBPCHF,20100406,113100,1.6166,1.6170,1.6166,1.6169
GBPCHF,20100406,113200,1.6170,1.6176,1.6170,1.6174
GBPCHF,20100406,113300,1.6175,1.6175,1.6171,1.6171
GBPCHF,20100406,113400,1.6172,1.6175,1.6172,1.6174
GBPCHF,20100406,113500,1.6173,1.6176,1.6173,1.6175
GBPCHF,20100406,113600,1.6174,1.6175,1.6174,1.6175
GBPCHF,20100406,113700,1.6174,1.6175,1.6174,1.6174
GBPCHF,20100406,113800,1.6175,1.6175,1.6171,1.6171
GBPCHF,20100406,113900,1.6172,1.6173,1.6171,1.6172
GBPCHF,20100406,114000,1.6173,1.6176,1.6173,1.6175
GBPCHF,20100406,114100,1.6174,1.6175,1.6172,1.6173
GBPCHF,20100406,114200,1.6174,1.6176,1.6174,1.6176
GBPCHF,20100406,114300,1.6175,1.6177,1.6175,1.6176
GBPCHF,20100406,114400,1.6177,1.6178,1.6176,1.6177
GBPCHF,20100406,114500,1.6178,1.6178,1.6176,1.6177
GBPCHF,20100406,114600,1.6178,1.6180,1.6176,1.6176
GBPCHF,20100406,114700,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100406,114800,1.6177,1.6180,1.6177,1.6179
GBPCHF,20100406,114900,1.6180,1.6180,1.6174,1.6174
GBPCHF,20100406,115000,1.6173,1.6175,1.6173,1.6174
GBPCHF,20100406,115100,1.6173,1.6174,1.6173,1.6173
GBPCHF,20100406,115200,1.6174,1.6174,1.6173,1.6174
GBPCHF,20100406,115300,1.6174,1.6174,1.6174,1.6174
GBPCHF,20100406,115400,1.6175,1.6175,1.6172,1.6173
GBPCHF,20100406,115500,1.6172,1.6174,1.6172,1.6173
GBPCHF,20100406,115600,1.6174,1.6176,1.6170,1.6171
GBPCHF,20100406,115700,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100406,115800,1.6173,1.6174,1.6173,1.6173
GBPCHF,20100406,115900,1.6174,1.6175,1.6173,1.6175
GBPCHF,20100406,120000,1.6176,1.6176,1.6175,1.6175
GBPCHF,20100406,120100,1.6174,1.6177,1.6174,1.6177
GBPCHF,20100406,120200,1.6176,1.6176,1.6175,1.6175
GBPCHF,20100406,120300,1.6176,1.6177,1.6176,1.6177
GBPCHF,20100406,120400,1.6176,1.6177,1.6176,1.6177
GBPCHF,20100406,120500,1.6176,1.6179,1.6176,1.6178
GBPCHF,20100406,120600,1.6177,1.6178,1.6177,1.6177
GBPCHF,20100406,120700,1.6178,1.6179,1.6178,1.6179
GBPCHF,20100406,120800,1.6178,1.6181,1.6178,1.6181
GBPCHF,20100406,120900,1.6182,1.6182,1.6181,1.6182
GBPCHF,20100406,121000,1.6181,1.6182,1.6180,1.6181
GBPCHF,20100406,121100,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100406,121200,1.6182,1.6182,1.6181,1.6182
GBPCHF,20100406,121300,1.6180,1.6180,1.6178,1.6179
GBPCHF,20100406,121400,1.6178,1.6178,1.6176,1.6176
GBPCHF,20100406,121500,1.6175,1.6175,1.6173,1.6173
GBPCHF,20100406,121600,1.6174,1.6177,1.6174,1.6176
GBPCHF,20100406,121700,1.6177,1.6177,1.6175,1.6176
GBPCHF,20100406,121800,1.6175,1.6175,1.6173,1.6173
GBPCHF,20100406,121900,1.6173,1.6173,1.6170,1.6171
GBPCHF,20100406,122000,1.6170,1.6170,1.6163,1.6165
GBPCHF,20100406,122100,1.6164,1.6164,1.6163,1.6163
GBPCHF,20100406,122200,1.6162,1.6165,1.6162,1.6165
GBPCHF,20100406,122300,1.6166,1.6167,1.6165,1.6166
GBPCHF,20100406,122400,1.6165,1.6167,1.6165,1.6167
GBPCHF,20100406,122500,1.6166,1.6168,1.6165,1.6167
GBPCHF,20100406,122600,1.6169,1.6169,1.6167,1.6169
GBPCHF,20100406,122700,1.6168,1.6168,1.6167,1.6168
GBPCHF,20100406,122800,1.6169,1.6170,1.6168,1.6170
GBPCHF,20100406,122900,1.6171,1.6172,1.6169,1.6172
GBPCHF,20100406,123000,1.6173,1.6175,1.6172,1.6174
GBPCHF,20100406,123100,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100406,123200,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100406,123300,1.6175,1.6176,1.6175,1.6175
GBPCHF,20100406,123400,1.6176,1.6176,1.6175,1.6176
GBPCHF,20100406,123500,1.6178,1.6182,1.6178,1.6181
GBPCHF,20100406,123600,1.6180,1.6181,1.6179,1.6179
GBPCHF,20100406,123700,1.6180,1.6183,1.6180,1.6182
GBPCHF,20100406,123800,1.6183,1.6183,1.6174,1.6175
GBPCHF,20100406,123900,1.6176,1.6176,1.6172,1.6174
GBPCHF,20100406,124000,1.6175,1.6178,1.6174,1.6176
GBPCHF,20100406,124100,1.6177,1.6183,1.6177,1.6183
GBPCHF,20100406,124200,1.6182,1.6183,1.6181,1.6182
GBPCHF,20100406,124300,1.6181,1.6182,1.6180,1.6180
GBPCHF,20100406,124400,1.6179,1.6179,1.6178,1.6179
GBPCHF,20100406,124500,1.6180,1.6184,1.6179,1.6184
GBPCHF,20100406,124600,1.6185,1.6188,1.6185,1.6187
GBPCHF,20100406,124700,1.6188,1.6189,1.6187,1.6187
GBPCHF,20100406,124800,1.6186,1.6186,1.6184,1.6185
GBPCHF,20100406,124900,1.6186,1.6188,1.6185,1.6188
GBPCHF,20100406,125000,1.6187,1.6189,1.6186,1.6189
GBPCHF,20100406,125100,1.6188,1.6190,1.6188,1.6189
GBPCHF,20100406,125200,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100406,125300,1.6191,1.6194,1.6191,1.6194
GBPCHF,20100406,125400,1.6193,1.6195,1.6191,1.6192
GBPCHF,20100406,125500,1.6191,1.6193,1.6191,1.6193
GBPCHF,20100406,125600,1.6194,1.6194,1.6192,1.6193
GBPCHF,20100406,125700,1.6192,1.6193,1.6192,1.6193
GBPCHF,20100406,125800,1.6194,1.6203,1.6193,1.6201
GBPCHF,20100406,125900,1.6200,1.6202,1.6199,1.6199
GBPCHF,20100406,130000,1.6200,1.6201,1.6199,1.6201
GBPCHF,20100406,130100,1.6202,1.6204,1.6202,1.6204
GBPCHF,20100406,130200,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100406,130300,1.6202,1.6203,1.6201,1.6201
GBPCHF,20100406,130400,1.6202,1.6206,1.6202,1.6205
GBPCHF,20100406,130500,1.6204,1.6204,1.6202,1.6203
GBPCHF,20100406,130600,1.6203,1.6203,1.6203,1.6203
GBPCHF,20100406,130700,1.6202,1.6212,1.6202,1.6211
GBPCHF,20100406,130800,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100406,130900,1.6212,1.6212,1.6210,1.6211
GBPCHF,20100406,131000,1.6212,1.6214,1.6212,1.6213
GBPCHF,20100406,131100,1.6212,1.6213,1.6210,1.6210
GBPCHF,20100406,131200,1.6211,1.6211,1.6209,1.6209
GBPCHF,20100406,131300,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100406,131400,1.6210,1.6211,1.6209,1.6211
GBPCHF,20100406,131500,1.6210,1.6211,1.6209,1.6209
GBPCHF,20100406,131600,1.6210,1.6212,1.6209,1.6209
GBPCHF,20100406,131700,1.6210,1.6213,1.6210,1.6213
GBPCHF,20100406,131800,1.6212,1.6213,1.6211,1.6211
GBPCHF,20100406,131900,1.6210,1.6210,1.6209,1.6210
GBPCHF,20100406,132000,1.6211,1.6211,1.6209,1.6209
GBPCHF,20100406,132100,1.6210,1.6210,1.6208,1.6209
GBPCHF,20100406,132200,1.6210,1.6210,1.6208,1.6208
GBPCHF,20100406,132300,1.6207,1.6211,1.6207,1.6211
GBPCHF,20100406,132400,1.6212,1.6214,1.6212,1.6212
GBPCHF,20100406,132500,1.6213,1.6214,1.6213,1.6214
GBPCHF,20100406,132600,1.6213,1.6216,1.6213,1.6215
GBPCHF,20100406,132700,1.6216,1.6216,1.6215,1.6216
GBPCHF,20100406,132800,1.6215,1.6215,1.6211,1.6212
GBPCHF,20100406,132900,1.6210,1.6210,1.6205,1.6205
GBPCHF,20100406,133000,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100406,133100,1.6206,1.6208,1.6206,1.6208
GBPCHF,20100406,133200,1.6209,1.6209,1.6206,1.6206
GBPCHF,20100406,133300,1.6207,1.6214,1.6207,1.6214
GBPCHF,20100406,133400,1.6213,1.6216,1.6212,1.6212
GBPCHF,20100406,133500,1.6211,1.6212,1.6210,1.6210
GBPCHF,20100406,133600,1.6209,1.6209,1.6206,1.6207
GBPCHF,20100406,133700,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100406,133800,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100406,133900,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100406,134000,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100406,134100,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100406,134200,1.6206,1.6209,1.6206,1.6207
GBPCHF,20100406,134300,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100406,134400,1.6208,1.6209,1.6207,1.6208
GBPCHF,20100406,134500,1.6207,1.6207,1.6202,1.6202
GBPCHF,20100406,134600,1.6201,1.6202,1.6196,1.6196
GBPCHF,20100406,134700,1.6197,1.6201,1.6197,1.6201
GBPCHF,20100406,134800,1.6202,1.6203,1.6201,1.6203
GBPCHF,20100406,134900,1.6204,1.6204,1.6199,1.6200
GBPCHF,20100406,135000,1.6201,1.6203,1.6200,1.6200
GBPCHF,20100406,135100,1.6201,1.6208,1.6200,1.6208
GBPCHF,20100406,135200,1.6207,1.6212,1.6207,1.6212
GBPCHF,20100406,135300,1.6211,1.6211,1.6209,1.6209
GBPCHF,20100406,135400,1.6208,1.6213,1.6208,1.6213
GBPCHF,20100406,135500,1.6212,1.6213,1.6211,1.6212
GBPCHF,20100406,135600,1.6213,1.6213,1.6211,1.6211
GBPCHF,20100406,135700,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100406,135800,1.6212,1.6214,1.6211,1.6213
GBPCHF,20100406,135900,1.6212,1.6213,1.6211,1.6211
GBPCHF,20100406,140000,1.6212,1.6213,1.6211,1.6211
GBPCHF,20100406,140100,1.6212,1.6213,1.6210,1.6213
GBPCHF,20100406,140200,1.6212,1.6216,1.6212,1.6216
GBPCHF,20100406,140300,1.6217,1.6217,1.6216,1.6217
GBPCHF,20100406,140400,1.6218,1.6219,1.6218,1.6218
GBPCHF,20100406,140500,1.6219,1.6219,1.6215,1.6215
GBPCHF,20100406,140600,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100406,140700,1.6214,1.6215,1.6214,1.6214
GBPCHF,20100406,140800,1.6215,1.6219,1.6215,1.6219
GBPCHF,20100406,140900,1.6218,1.6223,1.6218,1.6223
GBPCHF,20100406,141000,1.6224,1.6229,1.6224,1.6228
GBPCHF,20100406,141100,1.6229,1.6230,1.6223,1.6224
GBPCHF,20100406,141200,1.6223,1.6224,1.6221,1.6221
GBPCHF,20100406,141300,1.6220,1.6224,1.6220,1.6224
GBPCHF,20100406,141400,1.6225,1.6229,1.6225,1.6229
GBPCHF,20100406,141500,1.6230,1.6230,1.6225,1.6227
GBPCHF,20100406,141600,1.6229,1.6230,1.6225,1.6226
GBPCHF,20100406,141700,1.6227,1.6227,1.6226,1.6227
GBPCHF,20100406,141800,1.6226,1.6227,1.6225,1.6227
GBPCHF,20100406,141900,1.6228,1.6232,1.6226,1.6232
GBPCHF,20100406,142000,1.6231,1.6235,1.6231,1.6235
GBPCHF,20100406,142100,1.6234,1.6234,1.6231,1.6232
GBPCHF,20100406,142200,1.6231,1.6235,1.6231,1.6234
GBPCHF,20100406,142300,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100406,142400,1.6237,1.6238,1.6232,1.6233
GBPCHF,20100406,142500,1.6234,1.6238,1.6234,1.6235
GBPCHF,20100406,142600,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100406,142700,1.6234,1.6234,1.6232,1.6232
GBPCHF,20100406,142800,1.6231,1.6232,1.6230,1.6232
GBPCHF,20100406,142900,1.6231,1.6231,1.6228,1.6228
GBPCHF,20100406,143000,1.6229,1.6229,1.6227,1.6227
GBPCHF,20100406,143100,1.6228,1.6235,1.6228,1.6235
GBPCHF,20100406,143200,1.6234,1.6238,1.6232,1.6234
GBPCHF,20100406,143300,1.6236,1.6238,1.6235,1.6237
GBPCHF,20100406,143400,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100406,143500,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100406,143600,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100406,143700,1.6242,1.6243,1.6239,1.6242
GBPCHF,20100406,143800,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100406,143900,1.6239,1.6240,1.6237,1.6238
GBPCHF,20100406,144000,1.6239,1.6239,1.6237,1.6239
GBPCHF,20100406,144100,1.6238,1.6239,1.6237,1.6237
GBPCHF,20100406,144200,1.6238,1.6238,1.6236,1.6237
GBPCHF,20100406,144300,1.6236,1.6238,1.6236,1.6237
GBPCHF,20100406,144400,1.6236,1.6239,1.6236,1.6238
GBPCHF,20100406,144500,1.6237,1.6240,1.6237,1.6239
GBPCHF,20100406,144600,1.6240,1.6240,1.6238,1.6238
GBPCHF,20100406,144700,1.6237,1.6238,1.6237,1.6237
GBPCHF,20100406,144800,1.6238,1.6240,1.6238,1.6239
GBPCHF,20100406,144900,1.6238,1.6239,1.6235,1.6236
GBPCHF,20100406,145000,1.6235,1.6236,1.6231,1.6231
GBPCHF,20100406,145100,1.6232,1.6232,1.6229,1.6231
GBPCHF,20100406,145200,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100406,145300,1.6234,1.6234,1.6230,1.6230
GBPCHF,20100406,145400,1.6231,1.6235,1.6231,1.6234
GBPCHF,20100406,145500,1.6235,1.6236,1.6231,1.6233
GBPCHF,20100406,145600,1.6232,1.6232,1.6228,1.6230
GBPCHF,20100406,145700,1.6231,1.6231,1.6227,1.6228
GBPCHF,20100406,145800,1.6227,1.6232,1.6227,1.6232
GBPCHF,20100406,145900,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100406,150000,1.6234,1.6236,1.6231,1.6231
GBPCHF,20100406,150100,1.6232,1.6236,1.6232,1.6235
GBPCHF,20100406,150200,1.6236,1.6237,1.6235,1.6236
GBPCHF,20100406,150300,1.6235,1.6238,1.6235,1.6236
GBPCHF,20100406,150400,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100406,150500,1.6237,1.6238,1.6234,1.6237
GBPCHF,20100406,150600,1.6236,1.6237,1.6234,1.6235
GBPCHF,20100406,150700,1.6237,1.6239,1.6233,1.6233
GBPCHF,20100406,150800,1.6234,1.6235,1.6233,1.6235
GBPCHF,20100406,150900,1.6236,1.6242,1.6236,1.6242
GBPCHF,20100406,151000,1.6243,1.6244,1.6242,1.6244
GBPCHF,20100406,151100,1.6243,1.6244,1.6242,1.6244
GBPCHF,20100406,151200,1.6243,1.6248,1.6243,1.6247
GBPCHF,20100406,151300,1.6246,1.6248,1.6245,1.6247
GBPCHF,20100406,151400,1.6246,1.6248,1.6245,1.6245
GBPCHF,20100406,151500,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100406,151600,1.6246,1.6249,1.6246,1.6249
GBPCHF,20100406,151700,1.6248,1.6253,1.6248,1.6253
GBPCHF,20100406,151800,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100406,151900,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100406,152000,1.6246,1.6247,1.6244,1.6244
GBPCHF,20100406,152100,1.6243,1.6245,1.6241,1.6245
GBPCHF,20100406,152200,1.6244,1.6244,1.6241,1.6241
GBPCHF,20100406,152300,1.6240,1.6240,1.6236,1.6240
GBPCHF,20100406,152400,1.6241,1.6242,1.6236,1.6236
GBPCHF,20100406,152500,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100406,152600,1.6240,1.6240,1.6237,1.6238
GBPCHF,20100406,152700,1.6239,1.6241,1.6238,1.6238
GBPCHF,20100406,152800,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100406,152900,1.6238,1.6239,1.6237,1.6237
GBPCHF,20100406,153000,1.6238,1.6238,1.6235,1.6236
GBPCHF,20100406,153100,1.6235,1.6236,1.6234,1.6236
GBPCHF,20100406,153200,1.6235,1.6237,1.6234,1.6234
GBPCHF,20100406,153300,1.6235,1.6236,1.6234,1.6236
GBPCHF,20100406,153400,1.6235,1.6236,1.6234,1.6234
GBPCHF,20100406,153500,1.6235,1.6235,1.6231,1.6232
GBPCHF,20100406,153600,1.6233,1.6237,1.6233,1.6236
GBPCHF,20100406,153700,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100406,153800,1.6237,1.6239,1.6236,1.6236
GBPCHF,20100406,153900,1.6239,1.6241,1.6238,1.6241
GBPCHF,20100406,154000,1.6240,1.6243,1.6240,1.6242
GBPCHF,20100406,154100,1.6243,1.6243,1.6240,1.6241
GBPCHF,20100406,154200,1.6240,1.6240,1.6238,1.6238
GBPCHF,20100406,154300,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100406,154400,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100406,154500,1.6236,1.6236,1.6233,1.6234
GBPCHF,20100406,154600,1.6235,1.6237,1.6234,1.6236
GBPCHF,20100406,154700,1.6237,1.6237,1.6234,1.6236
GBPCHF,20100406,154800,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100406,154900,1.6234,1.6235,1.6233,1.6233
GBPCHF,20100406,155000,1.6232,1.6235,1.6231,1.6235
GBPCHF,20100406,155100,1.6234,1.6234,1.6230,1.6232
GBPCHF,20100406,155200,1.6233,1.6233,1.6230,1.6232
GBPCHF,20100406,155300,1.6231,1.6233,1.6231,1.6232
GBPCHF,20100406,155400,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100406,155500,1.6231,1.6233,1.6230,1.6233
GBPCHF,20100406,155600,1.6234,1.6234,1.6233,1.6234
GBPCHF,20100406,155700,1.6235,1.6235,1.6233,1.6235
GBPCHF,20100406,155800,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100406,155900,1.6236,1.6240,1.6234,1.6240
GBPCHF,20100406,160000,1.6239,1.6243,1.6239,1.6243
GBPCHF,20100406,160100,1.6245,1.6246,1.6243,1.6244
GBPCHF,20100406,160200,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100406,160300,1.6245,1.6247,1.6244,1.6245
GBPCHF,20100406,160400,1.6244,1.6244,1.6241,1.6243
GBPCHF,20100406,160500,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100406,160600,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100406,160700,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100406,160800,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100406,160900,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100406,161000,1.6242,1.6243,1.6241,1.6241
GBPCHF,20100406,161100,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100406,161200,1.6240,1.6240,1.6236,1.6237
GBPCHF,20100406,161300,1.6236,1.6236,1.6234,1.6234
GBPCHF,20100406,161400,1.6235,1.6235,1.6230,1.6230
GBPCHF,20100406,161500,1.6229,1.6229,1.6227,1.6228
GBPCHF,20100406,161600,1.6227,1.6233,1.6227,1.6233
GBPCHF,20100406,161700,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100406,161800,1.6234,1.6234,1.6232,1.6233
GBPCHF,20100406,161900,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100406,162000,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100406,162100,1.6240,1.6240,1.6237,1.6239
GBPCHF,20100406,162200,1.6238,1.6240,1.6238,1.6239
GBPCHF,20100406,162300,1.6238,1.6239,1.6236,1.6239
GBPCHF,20100406,162400,1.6240,1.6244,1.6240,1.6243
GBPCHF,20100406,162500,1.6242,1.6245,1.6242,1.6245
GBPCHF,20100406,162600,1.6244,1.6246,1.6244,1.6244
GBPCHF,20100406,162700,1.6243,1.6245,1.6242,1.6245
GBPCHF,20100406,162800,1.6244,1.6247,1.6244,1.6247
GBPCHF,20100406,162900,1.6246,1.6247,1.6244,1.6246
GBPCHF,20100406,163000,1.6247,1.6247,1.6246,1.6247
GBPCHF,20100406,163100,1.6246,1.6247,1.6246,1.6246
GBPCHF,20100406,163200,1.6247,1.6247,1.6235,1.6237
GBPCHF,20100406,163300,1.6238,1.6240,1.6237,1.6240
GBPCHF,20100406,163400,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100406,163500,1.6241,1.6245,1.6241,1.6245
GBPCHF,20100406,163600,1.6244,1.6244,1.6242,1.6244
GBPCHF,20100406,163700,1.6243,1.6244,1.6240,1.6240
GBPCHF,20100406,163800,1.6241,1.6242,1.6240,1.6241
GBPCHF,20100406,163900,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100406,164000,1.6241,1.6241,1.6238,1.6239
GBPCHF,20100406,164100,1.6240,1.6242,1.6239,1.6239
GBPCHF,20100406,164200,1.6240,1.6243,1.6238,1.6241
GBPCHF,20100406,164300,1.6242,1.6243,1.6241,1.6242
GBPCHF,20100406,164400,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100406,164500,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100406,164600,1.6244,1.6251,1.6244,1.6251
GBPCHF,20100406,164700,1.6252,1.6257,1.6252,1.6256
GBPCHF,20100406,164800,1.6255,1.6256,1.6253,1.6256
GBPCHF,20100406,164900,1.6257,1.6257,1.6255,1.6256
GBPCHF,20100406,165000,1.6257,1.6258,1.6255,1.6258
GBPCHF,20100406,165100,1.6259,1.6260,1.6258,1.6260
GBPCHF,20100406,165200,1.6259,1.6261,1.6258,1.6260
GBPCHF,20100406,165300,1.6261,1.6261,1.6258,1.6258
GBPCHF,20100406,165400,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100406,165500,1.6259,1.6259,1.6256,1.6257
GBPCHF,20100406,165600,1.6256,1.6260,1.6256,1.6259
GBPCHF,20100406,165700,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100406,165800,1.6259,1.6259,1.6257,1.6259
GBPCHF,20100406,165900,1.6258,1.6262,1.6258,1.6260
GBPCHF,20100406,170000,1.6259,1.6261,1.6258,1.6260
GBPCHF,20100406,170100,1.6259,1.6260,1.6256,1.6258
GBPCHF,20100406,170200,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100406,170300,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100406,170400,1.6259,1.6262,1.6259,1.6260
GBPCHF,20100406,170500,1.6261,1.6261,1.6259,1.6260
GBPCHF,20100406,170600,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100406,170700,1.6261,1.6262,1.6260,1.6262
GBPCHF,20100406,170800,1.6261,1.6264,1.6261,1.6264
GBPCHF,20100406,170900,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100406,171000,1.6263,1.6266,1.6263,1.6263
GBPCHF,20100406,171100,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100406,171200,1.6259,1.6260,1.6258,1.6259
GBPCHF,20100406,171300,1.6260,1.6261,1.6259,1.6260
GBPCHF,20100406,171400,1.6259,1.6261,1.6259,1.6260
GBPCHF,20100406,171500,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100406,171600,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100406,171700,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100406,171800,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100406,171900,1.6259,1.6262,1.6258,1.6261
GBPCHF,20100406,172000,1.6260,1.6262,1.6260,1.6262
GBPCHF,20100406,172100,1.6263,1.6264,1.6262,1.6264
GBPCHF,20100406,172200,1.6263,1.6264,1.6260,1.6260
GBPCHF,20100406,172300,1.6259,1.6263,1.6258,1.6263
GBPCHF,20100406,172400,1.6264,1.6270,1.6264,1.6269
GBPCHF,20100406,172500,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100406,172600,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100406,172700,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100406,172800,1.6271,1.6275,1.6271,1.6275
GBPCHF,20100406,172900,1.6276,1.6279,1.6275,1.6279
GBPCHF,20100406,173000,1.6278,1.6279,1.6277,1.6279
GBPCHF,20100406,173100,1.6278,1.6281,1.6278,1.6280
GBPCHF,20100406,173200,1.6281,1.6288,1.6281,1.6285
GBPCHF,20100406,173300,1.6284,1.6286,1.6284,1.6285
GBPCHF,20100406,173400,1.6286,1.6291,1.6286,1.6289
GBPCHF,20100406,173500,1.6288,1.6291,1.6287,1.6291
GBPCHF,20100406,173600,1.6290,1.6292,1.6290,1.6291
GBPCHF,20100406,173700,1.6292,1.6292,1.6290,1.6291
GBPCHF,20100406,173800,1.6292,1.6293,1.6291,1.6291
GBPCHF,20100406,173900,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100406,174000,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100406,174100,1.6290,1.6290,1.6288,1.6288
GBPCHF,20100406,174200,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100406,174300,1.6289,1.6290,1.6288,1.6289
GBPCHF,20100406,174400,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100406,174500,1.6290,1.6291,1.6288,1.6288
GBPCHF,20100406,174600,1.6289,1.6289,1.6286,1.6286
GBPCHF,20100406,174700,1.6285,1.6289,1.6285,1.6289
GBPCHF,20100406,174800,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100406,174900,1.6289,1.6294,1.6288,1.6294
GBPCHF,20100406,175000,1.6295,1.6298,1.6295,1.6297
GBPCHF,20100406,175100,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100406,175200,1.6298,1.6299,1.6297,1.6298
GBPCHF,20100406,175300,1.6297,1.6301,1.6297,1.6300
GBPCHF,20100406,175400,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100406,175500,1.6299,1.6302,1.6299,1.6300
GBPCHF,20100406,175600,1.6301,1.6301,1.6297,1.6298
GBPCHF,20100406,175700,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100406,175800,1.6299,1.6299,1.6297,1.6299
GBPCHF,20100406,175900,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100406,180000,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100406,180100,1.6296,1.6297,1.6295,1.6295
GBPCHF,20100406,180200,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100406,180300,1.6295,1.6296,1.6291,1.6293
GBPCHF,20100406,180400,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100406,180500,1.6294,1.6294,1.6290,1.6291
GBPCHF,20100406,180600,1.6290,1.6291,1.6289,1.6290
GBPCHF,20100406,180700,1.6289,1.6291,1.6289,1.6291
GBPCHF,20100406,180800,1.6290,1.6290,1.6288,1.6290
GBPCHF,20100406,180900,1.6289,1.6290,1.6289,1.6289
GBPCHF,20100406,181000,1.6290,1.6290,1.6287,1.6287
GBPCHF,20100406,181100,1.6288,1.6289,1.6287,1.6289
GBPCHF,20100406,181200,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100406,181300,1.6287,1.6288,1.6286,1.6287
GBPCHF,20100406,181400,1.6288,1.6288,1.6287,1.6288
GBPCHF,20100406,181500,1.6289,1.6290,1.6289,1.6289
GBPCHF,20100406,181600,1.6290,1.6290,1.6289,1.6290
GBPCHF,20100406,181700,1.6291,1.6291,1.6288,1.6289
GBPCHF,20100406,181800,1.6288,1.6292,1.6287,1.6292
GBPCHF,20100406,181900,1.6293,1.6295,1.6293,1.6294
GBPCHF,20100406,182000,1.6295,1.6299,1.6295,1.6297
GBPCHF,20100406,182100,1.6298,1.6301,1.6298,1.6301
GBPCHF,20100406,182200,1.6302,1.6306,1.6302,1.6306
GBPCHF,20100406,182300,1.6307,1.6307,1.6306,1.6306
GBPCHF,20100406,182400,1.6305,1.6306,1.6304,1.6304
GBPCHF,20100406,182500,1.6305,1.6306,1.6305,1.6306
GBPCHF,20100406,182600,1.6305,1.6307,1.6304,1.6306
GBPCHF,20100406,182700,1.6308,1.6310,1.6307,1.6310
GBPCHF,20100406,182800,1.6311,1.6312,1.6310,1.6310
GBPCHF,20100406,182900,1.6311,1.6311,1.6310,1.6310
GBPCHF,20100406,183000,1.6311,1.6312,1.6310,1.6310
GBPCHF,20100406,183100,1.6309,1.6313,1.6309,1.6311
GBPCHF,20100406,183200,1.6312,1.6314,1.6311,1.6313
GBPCHF,20100406,183300,1.6312,1.6314,1.6309,1.6309
GBPCHF,20100406,183400,1.6308,1.6308,1.6305,1.6305
GBPCHF,20100406,183500,1.6306,1.6308,1.6306,1.6307
GBPCHF,20100406,183600,1.6306,1.6307,1.6303,1.6307
GBPCHF,20100406,183700,1.6306,1.6309,1.6306,1.6306
GBPCHF,20100406,183800,1.6307,1.6307,1.6301,1.6301
GBPCHF,20100406,183900,1.6300,1.6301,1.6300,1.6300
GBPCHF,20100406,184000,1.6301,1.6302,1.6301,1.6302
GBPCHF,20100406,184100,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100406,184200,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100406,184300,1.6302,1.6303,1.6302,1.6302
GBPCHF,20100406,184400,1.6301,1.6302,1.6300,1.6302
GBPCHF,20100406,184500,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100406,184600,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100406,184700,1.6300,1.6302,1.6300,1.6302
GBPCHF,20100406,184800,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100406,184900,1.6305,1.6308,1.6305,1.6308
GBPCHF,20100406,185000,1.6309,1.6311,1.6309,1.6310
GBPCHF,20100406,185100,1.6310,1.6310,1.6309,1.6309
GBPCHF,20100406,185200,1.6310,1.6312,1.6310,1.6311
GBPCHF,20100406,185300,1.6310,1.6310,1.6309,1.6310
GBPCHF,20100406,185400,1.6309,1.6311,1.6309,1.6311
GBPCHF,20100406,185500,1.6311,1.6311,1.6310,1.6310
GBPCHF,20100406,185600,1.6309,1.6309,1.6309,1.6309
GBPCHF,20100406,185700,1.6308,1.6309,1.6308,1.6309
GBPCHF,20100406,185800,1.6309,1.6311,1.6309,1.6311
GBPCHF,20100406,185900,1.6310,1.6310,1.6308,1.6308
GBPCHF,20100406,190000,1.6307,1.6307,1.6302,1.6302
GBPCHF,20100406,190100,1.6301,1.6303,1.6300,1.6303
GBPCHF,20100406,190200,1.6302,1.6303,1.6302,1.6302
GBPCHF,20100406,190300,1.6303,1.6305,1.6302,1.6305
GBPCHF,20100406,190400,1.6306,1.6306,1.6304,1.6305
GBPCHF,20100406,190500,1.6304,1.6305,1.6304,1.6304
GBPCHF,20100406,190600,1.6305,1.6305,1.6302,1.6302
GBPCHF,20100406,190700,1.6303,1.6304,1.6302,1.6303
GBPCHF,20100406,190800,1.6304,1.6306,1.6304,1.6305
GBPCHF,20100406,190900,1.6306,1.6307,1.6305,1.6306
GBPCHF,20100406,191000,1.6307,1.6310,1.6306,1.6309
GBPCHF,20100406,191100,1.6308,1.6308,1.6308,1.6308
GBPCHF,20100406,191200,1.6309,1.6311,1.6309,1.6310
GBPCHF,20100406,191300,1.6309,1.6314,1.6309,1.6314
GBPCHF,20100406,191400,1.6313,1.6315,1.6312,1.6315
GBPCHF,20100406,191500,1.6314,1.6319,1.6313,1.6319
GBPCHF,20100406,191600,1.6318,1.6320,1.6318,1.6320
GBPCHF,20100406,191700,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100406,191800,1.6319,1.6321,1.6319,1.6320
GBPCHF,20100406,191900,1.6319,1.6321,1.6319,1.6321
GBPCHF,20100406,192000,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100406,192100,1.6320,1.6320,1.6311,1.6312
GBPCHF,20100406,192200,1.6311,1.6315,1.6311,1.6314
GBPCHF,20100406,192300,1.6315,1.6317,1.6315,1.6316
GBPCHF,20100406,192400,1.6315,1.6315,1.6314,1.6315
GBPCHF,20100406,192500,1.6314,1.6316,1.6314,1.6316
GBPCHF,20100406,192600,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100406,192700,1.6318,1.6319,1.6318,1.6318
GBPCHF,20100406,192800,1.6317,1.6319,1.6317,1.6319
GBPCHF,20100406,192900,1.6318,1.6320,1.6318,1.6318
GBPCHF,20100406,193000,1.6319,1.6319,1.6316,1.6316
GBPCHF,20100406,193100,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100406,193200,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100406,193300,1.6314,1.6315,1.6313,1.6313
GBPCHF,20100406,193400,1.6314,1.6315,1.6314,1.6315
GBPCHF,20100406,193500,1.6314,1.6315,1.6313,1.6315
GBPCHF,20100406,193600,1.6314,1.6316,1.6314,1.6314
GBPCHF,20100406,193700,1.6315,1.6318,1.6315,1.6318
GBPCHF,20100406,193800,1.6317,1.6318,1.6317,1.6318
GBPCHF,20100406,193900,1.6317,1.6318,1.6316,1.6317
GBPCHF,20100406,194000,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100406,194100,1.6317,1.6318,1.6317,1.6317
GBPCHF,20100406,194200,1.6316,1.6316,1.6315,1.6316
GBPCHF,20100406,194300,1.6315,1.6316,1.6314,1.6316
GBPCHF,20100406,194400,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100406,194500,1.6318,1.6318,1.6317,1.6317
GBPCHF,20100406,194600,1.6318,1.6318,1.6317,1.6317
GBPCHF,20100406,194700,1.6318,1.6321,1.6318,1.6321
GBPCHF,20100406,194800,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100406,194900,1.6318,1.6320,1.6318,1.6318
GBPCHF,20100406,195000,1.6317,1.6319,1.6317,1.6319
GBPCHF,20100406,195100,1.6318,1.6318,1.6317,1.6318
GBPCHF,20100406,195200,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100406,195300,1.6318,1.6318,1.6316,1.6318
GBPCHF,20100406,195400,1.6319,1.6319,1.6318,1.6318
GBPCHF,20100406,195500,1.6319,1.6320,1.6318,1.6319
GBPCHF,20100406,195600,1.6318,1.6319,1.6318,1.6318
GBPCHF,20100406,195700,1.6319,1.6319,1.6318,1.6319
GBPCHF,20100406,195800,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100406,195900,1.6318,1.6319,1.6318,1.6318
GBPCHF,20100406,200000,1.6319,1.6321,1.6319,1.6320
GBPCHF,20100406,200100,1.6319,1.6319,1.6317,1.6317
GBPCHF,20100406,200200,1.6318,1.6318,1.6315,1.6317
GBPCHF,20100406,200300,1.6316,1.6317,1.6316,1.6316
GBPCHF,20100406,200400,1.6315,1.6315,1.6313,1.6315
GBPCHF,20100406,200500,1.6318,1.6319,1.6316,1.6318
GBPCHF,20100406,200600,1.6319,1.6320,1.6317,1.6319
GBPCHF,20100406,200700,1.6318,1.6319,1.6318,1.6319
GBPCHF,20100406,200800,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100406,200900,1.6319,1.6319,1.6318,1.6318
GBPCHF,20100406,201000,1.6317,1.6321,1.6317,1.6320
GBPCHF,20100406,201100,1.6321,1.6321,1.6319,1.6320
GBPCHF,20100406,201200,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100406,201300,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100406,201400,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100406,201500,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100406,201600,1.6323,1.6326,1.6322,1.6326
GBPCHF,20100406,201700,1.6325,1.6331,1.6325,1.6327
GBPCHF,20100406,201800,1.6328,1.6333,1.6328,1.6332
GBPCHF,20100406,201900,1.6331,1.6333,1.6330,1.6330
GBPCHF,20100406,202000,1.6329,1.6330,1.6327,1.6329
GBPCHF,20100406,202100,1.6330,1.6331,1.6328,1.6329
GBPCHF,20100406,202200,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100406,202300,1.6327,1.6327,1.6326,1.6326
GBPCHF,20100406,202400,1.6327,1.6328,1.6326,1.6326
GBPCHF,20100406,202500,1.6324,1.6325,1.6321,1.6321
GBPCHF,20100406,202600,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100406,202700,1.6321,1.6321,1.6318,1.6319
GBPCHF,20100406,202800,1.6318,1.6321,1.6318,1.6321
GBPCHF,20100406,202900,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100406,203000,1.6317,1.6319,1.6317,1.6319
GBPCHF,20100406,203100,1.6320,1.6325,1.6318,1.6324
GBPCHF,20100406,203200,1.6323,1.6326,1.6322,1.6322
GBPCHF,20100406,203300,1.6323,1.6325,1.6322,1.6325
GBPCHF,20100406,203400,1.6326,1.6326,1.6324,1.6326
GBPCHF,20100406,203500,1.6325,1.6327,1.6324,1.6324
GBPCHF,20100406,203600,1.6323,1.6326,1.6323,1.6324
GBPCHF,20100406,203700,1.6325,1.6325,1.6320,1.6321
GBPCHF,20100406,203800,1.6322,1.6322,1.6319,1.6319
GBPCHF,20100406,203900,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,204000,1.6318,1.6318,1.6316,1.6318
GBPCHF,20100406,204100,1.6317,1.6319,1.6317,1.6319
GBPCHF,20100406,204200,1.6320,1.6320,1.6319,1.6320
GBPCHF,20100406,204300,1.6321,1.6322,1.6319,1.6320
GBPCHF,20100406,204400,1.6318,1.6319,1.6316,1.6317
GBPCHF,20100406,204500,1.6318,1.6320,1.6316,1.6320
GBPCHF,20100406,204600,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100406,204700,1.6321,1.6323,1.6320,1.6323
GBPCHF,20100406,204800,1.6324,1.6326,1.6324,1.6325
GBPCHF,20100406,204900,1.6326,1.6326,1.6325,1.6326
GBPCHF,20100406,205000,1.6325,1.6325,1.6325,1.6325
GBPCHF,20100406,205100,1.6325,1.6325,1.6325,1.6325
GBPCHF,20100406,205200,1.6325,1.6325,1.6324,1.6324
GBPCHF,20100406,205300,1.6325,1.6325,1.6324,1.6324
GBPCHF,20100406,205400,1.6325,1.6327,1.6325,1.6326
GBPCHF,20100406,205500,1.6327,1.6329,1.6327,1.6328
GBPCHF,20100406,205600,1.6329,1.6330,1.6328,1.6329
GBPCHF,20100406,205700,1.6328,1.6329,1.6325,1.6328
GBPCHF,20100406,205800,1.6329,1.6332,1.6329,1.6330
GBPCHF,20100406,205900,1.6329,1.6330,1.6329,1.6330
GBPCHF,20100406,210000,1.6329,1.6329,1.6326,1.6327
GBPCHF,20100406,210100,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100406,210200,1.6328,1.6328,1.6326,1.6327
GBPCHF,20100406,210300,1.6326,1.6327,1.6325,1.6326
GBPCHF,20100406,210400,1.6325,1.6325,1.6323,1.6323
GBPCHF,20100406,210500,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100406,210600,1.6320,1.6323,1.6320,1.6322
GBPCHF,20100406,210700,1.6323,1.6323,1.6323,1.6323
GBPCHF,20100406,210800,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100406,210900,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100406,211000,1.6321,1.6322,1.6320,1.6322
GBPCHF,20100406,211100,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100406,211200,1.6323,1.6323,1.6319,1.6320
GBPCHF,20100406,211300,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100406,211400,1.6321,1.6324,1.6321,1.6324
GBPCHF,20100406,211500,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100406,211600,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100406,211700,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100406,211800,1.6322,1.6324,1.6322,1.6323
GBPCHF,20100406,211900,1.6322,1.6322,1.6312,1.6312
GBPCHF,20100406,212000,1.6311,1.6316,1.6311,1.6315
GBPCHF,20100406,212100,1.6317,1.6318,1.6315,1.6315
GBPCHF,20100406,212200,1.6314,1.6316,1.6314,1.6315
GBPCHF,20100406,212300,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,212400,1.6318,1.6319,1.6318,1.6319
GBPCHF,20100406,212500,1.6318,1.6318,1.6315,1.6316
GBPCHF,20100406,212600,1.6315,1.6316,1.6315,1.6315
GBPCHF,20100406,212700,1.6316,1.6318,1.6316,1.6317
GBPCHF,20100406,212800,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,212900,1.6316,1.6317,1.6315,1.6316
GBPCHF,20100406,213000,1.6317,1.6317,1.6316,1.6316
GBPCHF,20100406,213100,1.6317,1.6317,1.6315,1.6316
GBPCHF,20100406,213200,1.6315,1.6317,1.6315,1.6316
GBPCHF,20100406,213300,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100406,213400,1.6316,1.6316,1.6315,1.6316
GBPCHF,20100406,213500,1.6316,1.6316,1.6316,1.6316
GBPCHF,20100406,213600,1.6315,1.6316,1.6315,1.6315
GBPCHF,20100406,213700,1.6314,1.6315,1.6313,1.6313
GBPCHF,20100406,213800,1.6312,1.6314,1.6312,1.6314
GBPCHF,20100406,213900,1.6314,1.6314,1.6314,1.6314
GBPCHF,20100406,214000,1.6315,1.6315,1.6313,1.6314
GBPCHF,20100406,214100,1.6313,1.6313,1.6312,1.6313
GBPCHF,20100406,214200,1.6312,1.6315,1.6312,1.6315
GBPCHF,20100406,214300,1.6316,1.6316,1.6316,1.6316
GBPCHF,20100406,214400,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,214500,1.6316,1.6316,1.6315,1.6316
GBPCHF,20100406,214600,1.6317,1.6317,1.6316,1.6316
GBPCHF,20100406,214700,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,214800,1.6318,1.6318,1.6316,1.6318
GBPCHF,20100406,214900,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100406,215000,1.6318,1.6319,1.6318,1.6319
GBPCHF,20100406,215100,1.6320,1.6320,1.6317,1.6317
GBPCHF,20100406,215200,1.6318,1.6318,1.6317,1.6318
GBPCHF,20100406,215300,1.6319,1.6320,1.6318,1.6319
GBPCHF,20100406,215400,1.6318,1.6319,1.6318,1.6319
GBPCHF,20100406,215500,1.6318,1.6320,1.6318,1.6320
GBPCHF,20100406,215600,1.6319,1.6319,1.6318,1.6318
GBPCHF,20100406,215700,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100406,215800,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,215900,1.6318,1.6318,1.6318,1.6318
GBPCHF,20100406,220000,1.6319,1.6321,1.6318,1.6319
GBPCHF,20100406,220100,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100406,220200,1.6320,1.6323,1.6320,1.6322
GBPCHF,20100406,220300,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100406,220400,1.6322,1.6324,1.6322,1.6324
GBPCHF,20100406,220500,1.6325,1.6325,1.6318,1.6318
GBPCHF,20100406,220600,1.6317,1.6320,1.6317,1.6318
GBPCHF,20100406,220700,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100406,220800,1.6316,1.6319,1.6316,1.6319
GBPCHF,20100406,220900,1.6318,1.6318,1.6317,1.6317
GBPCHF,20100406,221000,1.6316,1.6318,1.6316,1.6316
GBPCHF,20100406,221100,1.6317,1.6318,1.6317,1.6318
GBPCHF,20100406,221200,1.6317,1.6318,1.6316,1.6318
GBPCHF,20100406,221300,1.6317,1.6317,1.6315,1.6315
GBPCHF,20100406,221400,1.6316,1.6316,1.6314,1.6316
GBPCHF,20100406,221500,1.6315,1.6316,1.6314,1.6314
GBPCHF,20100406,221600,1.6313,1.6314,1.6313,1.6313
GBPCHF,20100406,221700,1.6314,1.6316,1.6314,1.6315
GBPCHF,20100406,221800,1.6314,1.6314,1.6313,1.6313
GBPCHF,20100406,221900,1.6314,1.6317,1.6314,1.6316
GBPCHF,20100406,222000,1.6315,1.6315,1.6315,1.6315
GBPCHF,20100406,222100,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100406,222200,1.6316,1.6317,1.6315,1.6316
GBPCHF,20100406,222300,1.6315,1.6316,1.6315,1.6316
GBPCHF,20100406,222400,1.6317,1.6317,1.6316,1.6316
GBPCHF,20100406,222500,1.6315,1.6316,1.6315,1.6316
GBPCHF,20100406,222600,1.6315,1.6315,1.6312,1.6312
GBPCHF,20100406,222700,1.6313,1.6314,1.6312,1.6314
GBPCHF,20100406,222800,1.6313,1.6313,1.6313,1.6313
GBPCHF,20100406,222900,1.6313,1.6314,1.6313,1.6314
GBPCHF,20100406,223000,1.6313,1.6314,1.6313,1.6314
GBPCHF,20100406,223100,1.6315,1.6315,1.6313,1.6313
GBPCHF,20100406,223200,1.6314,1.6314,1.6312,1.6312
GBPCHF,20100406,223300,1.6313,1.6315,1.6313,1.6314
GBPCHF,20100406,223400,1.6313,1.6314,1.6313,1.6314
GBPCHF,20100406,223500,1.6315,1.6315,1.6314,1.6314
GBPCHF,20100406,223600,1.6313,1.6314,1.6313,1.6314
GBPCHF,20100406,223700,1.6315,1.6315,1.6314,1.6315
GBPCHF,20100406,223800,1.6314,1.6316,1.6314,1.6316
GBPCHF,20100406,223900,1.6315,1.6316,1.6314,1.6315
GBPCHF,20100406,224000,1.6315,1.6315,1.6315,1.6315
GBPCHF,20100406,224100,1.6316,1.6316,1.6315,1.6316
GBPCHF,20100406,224200,1.6315,1.6316,1.6315,1.6315
GBPCHF,20100406,224300,1.6316,1.6316,1.6313,1.6313
GBPCHF,20100406,224400,1.6312,1.6314,1.6311,1.6312
GBPCHF,20100406,224500,1.6313,1.6315,1.6312,1.6315
GBPCHF,20100406,224600,1.6314,1.6314,1.6310,1.6310
GBPCHF,20100406,224700,1.6311,1.6313,1.6311,1.6313
GBPCHF,20100406,224800,1.6312,1.6313,1.6311,1.6311
GBPCHF,20100406,224900,1.6311,1.6311,1.6311,1.6311
GBPCHF,20100406,225000,1.6312,1.6314,1.6312,1.6313
GBPCHF,20100406,225100,1.6314,1.6314,1.6313,1.6314
GBPCHF,20100406,225200,1.6313,1.6315,1.6312,1.6312
GBPCHF,20100406,225300,1.6313,1.6313,1.6310,1.6311
GBPCHF,20100406,225400,1.6312,1.6315,1.6312,1.6315
GBPCHF,20100406,225500,1.6314,1.6315,1.6314,1.6314
GBPCHF,20100406,225600,1.6313,1.6315,1.6313,1.6313
GBPCHF,20100406,225700,1.6314,1.6314,1.6313,1.6313
GBPCHF,20100406,225800,1.6314,1.6315,1.6314,1.6314
GBPCHF,20100406,225900,1.6313,1.6314,1.6313,1.6314
GBPCHF,20100406,230000,1.6315,1.6315,1.6314,1.6314
GBPCHF,20100406,230100,1.6313,1.6313,1.6312,1.6312
GBPCHF,20100406,230200,1.6313,1.6313,1.6312,1.6312
GBPCHF,20100406,230300,1.6311,1.6313,1.6311,1.6313
GBPCHF,20100406,230400,1.6312,1.6316,1.6312,1.6316
GBPCHF,20100406,230500,1.6315,1.6315,1.6314,1.6315
GBPCHF,20100406,230600,1.6314,1.6315,1.6314,1.6315
GBPCHF,20100406,230700,1.6315,1.6317,1.6315,1.6317
GBPCHF,20100406,230800,1.6316,1.6318,1.6316,1.6317
GBPCHF,20100406,230900,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100406,231000,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100406,231100,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100406,231200,1.6316,1.6318,1.6316,1.6318
GBPCHF,20100406,231300,1.6317,1.6318,1.6317,1.6318
GBPCHF,20100406,231400,1.6319,1.6319,1.6319,1.6319
GBPCHF,20100406,231500,1.6318,1.6318,1.6318,1.6318
GBPCHF,20100406,231600,1.6318,1.6320,1.6318,1.6319
GBPCHF,20100406,231700,1.6320,1.6320,1.6320,1.6320
GBPCHF,20100406,231800,1.6319,1.6321,1.6319,1.6321
GBPCHF,20100406,231900,1.6320,1.6321,1.6320,1.6320
GBPCHF,20100406,232000,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100406,232100,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100406,232200,1.6318,1.6318,1.6318,1.6318
GBPCHF,20100406,232300,1.6318,1.6318,1.6317,1.6317
GBPCHF,20100406,232400,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100406,232500,1.6316,1.6317,1.6316,1.6316
GBPCHF,20100406,232600,1.6317,1.6320,1.6317,1.6320
GBPCHF,20100406,232700,1.6319,1.6320,1.6319,1.6319
GBPCHF,20100406,232800,1.6318,1.6318,1.6317,1.6318
GBPCHF,20100406,232900,1.6319,1.6319,1.6319,1.6319
GBPCHF,20100406,233000,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100406,233100,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100406,233200,1.6319,1.6319,1.6316,1.6317
GBPCHF,20100406,233300,1.6316,1.6316,1.6315,1.6316
GBPCHF,20100406,233400,1.6317,1.6317,1.6315,1.6317
GBPCHF,20100406,233500,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100406,233600,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,233700,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,233800,1.6316,1.6317,1.6315,1.6317
GBPCHF,20100406,233900,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100406,234000,1.6316,1.6316,1.6316,1.6316
GBPCHF,20100406,234100,1.6316,1.6316,1.6316,1.6316
GBPCHF,20100406,234200,1.6316,1.6316,1.6316,1.6316
GBPCHF,20100406,234300,1.6317,1.6317,1.6316,1.6316
GBPCHF,20100406,234400,1.6317,1.6317,1.6315,1.6315
GBPCHF,20100406,234500,1.6314,1.6314,1.6313,1.6313
GBPCHF,20100406,234600,1.6312,1.6312,1.6312,1.6312
GBPCHF,20100406,234700,1.6313,1.6313,1.6309,1.6310
GBPCHF,20100406,234800,1.6311,1.6312,1.6310,1.6311
GBPCHF,20100406,234900,1.6310,1.6312,1.6310,1.6311
GBPCHF,20100406,235000,1.6312,1.6315,1.6312,1.6313
GBPCHF,20100406,235100,1.6312,1.6317,1.6312,1.6317
GBPCHF,20100406,235200,1.6316,1.6317,1.6315,1.6317
GBPCHF,20100406,235300,1.6315,1.6316,1.6314,1.6315
GBPCHF,20100406,235400,1.6316,1.6316,1.6315,1.6316
GBPCHF,20100406,235500,1.6315,1.6315,1.6314,1.6314
GBPCHF,20100406,235600,1.6315,1.6315,1.6314,1.6315
GBPCHF,20100406,235700,1.6315,1.6315,1.6315,1.6315
GBPCHF,20100406,235800,1.6314,1.6315,1.6313,1.6315
GBPCHF,20100406,235900,1.6314,1.6315,1.6314,1.6315
GBPCHF,20100407,000000,1.6314,1.6315,1.6314,1.6315
GBPJPY,20100406,000100,144.16,144.16,144.15,144.16
GBPJPY,20100406,000200,144.15,144.16,144.14,144.16
GBPJPY,20100406,000300,144.15,144.17,144.15,144.17
GBPJPY,20100406,000400,144.18,144.19,144.18,144.18
GBPJPY,20100406,000500,144.19,144.19,144.16,144.18
GBPJPY,20100406,000600,144.19,144.19,144.18,144.18
GBPJPY,20100406,000700,144.19,144.20,144.18,144.20
GBPJPY,20100406,000800,144.20,144.20,144.20,144.20
GBPJPY,20100406,000900,144.19,144.19,144.18,144.19
GBPJPY,20100406,001000,144.20,144.20,144.19,144.20
GBPJPY,20100406,001100,144.21,144.22,144.21,144.22
GBPJPY,20100406,001200,144.22,144.22,144.22,144.22
GBPJPY,20100406,001300,144.23,144.23,144.22,144.23
GBPJPY,20100406,001400,144.22,144.22,144.20,144.20
GBPJPY,20100406,001500,144.19,144.21,144.19,144.21
GBPJPY,20100406,001600,144.21,144.21,144.21,144.21
GBPJPY,20100406,001700,144.21,144.22,144.21,144.22
GBPJPY,20100406,001800,144.21,144.21,144.20,144.20
GBPJPY,20100406,001900,144.21,144.21,144.20,144.21
GBPJPY,20100406,002000,144.21,144.22,144.21,144.22
GBPJPY,20100406,002100,144.21,144.21,144.21,144.21
GBPJPY,20100406,002200,144.22,144.22,144.21,144.21
GBPJPY,20100406,002300,144.22,144.22,144.22,144.22
GBPJPY,20100406,002400,144.21,144.22,144.21,144.22
GBPJPY,20100406,002500,144.21,144.22,144.21,144.22
GBPJPY,20100406,002600,144.23,144.23,144.22,144.23
GBPJPY,20100406,002700,144.22,144.22,144.21,144.21
GBPJPY,20100406,002800,144.22,144.22,144.21,144.21
GBPJPY,20100406,002900,144.20,144.21,144.20,144.21
GBPJPY,20100406,003000,144.20,144.20,144.19,144.20
GBPJPY,20100406,003100,144.21,144.21,144.21,144.21
GBPJPY,20100406,003200,144.21,144.21,144.21,144.21
GBPJPY,20100406,003300,144.21,144.24,144.21,144.23
GBPJPY,20100406,003400,144.24,144.26,144.24,144.26
GBPJPY,20100406,003500,144.25,144.26,144.25,144.25
GBPJPY,20100406,003600,144.25,144.25,144.25,144.25
GBPJPY,20100406,003700,144.26,144.26,144.25,144.25
GBPJPY,20100406,003800,144.26,144.26,144.26,144.26
GBPJPY,20100406,003900,144.26,144.26,144.24,144.25
GBPJPY,20100406,004000,144.25,144.25,144.25,144.25
GBPJPY,20100406,004100,144.25,144.26,144.25,144.26
GBPJPY,20100406,004200,144.27,144.27,144.26,144.26
GBPJPY,20100406,004300,144.26,144.26,144.26,144.26
GBPJPY,20100406,004400,144.26,144.27,144.26,144.27
GBPJPY,20100406,004500,144.26,144.27,144.26,144.27
GBPJPY,20100406,004600,144.28,144.28,144.26,144.27
GBPJPY,20100406,004700,144.27,144.27,144.27,144.27
GBPJPY,20100406,004800,144.28,144.28,144.28,144.28
GBPJPY,20100406,004900,144.27,144.28,144.27,144.28
GBPJPY,20100406,005000,144.28,144.28,144.28,144.28
GBPJPY,20100406,005100,144.27,144.27,144.26,144.26
GBPJPY,20100406,005200,144.27,144.28,144.27,144.28
GBPJPY,20100406,005300,144.27,144.27,144.26,144.26
GBPJPY,20100406,005400,144.27,144.28,144.27,144.27
GBPJPY,20100406,005500,144.26,144.28,144.26,144.28
GBPJPY,20100406,005600,144.26,144.28,144.26,144.28
GBPJPY,20100406,005700,144.28,144.28,144.28,144.28
GBPJPY,20100406,005800,144.29,144.30,144.29,144.29
GBPJPY,20100406,005900,144.29,144.30,144.29,144.30
GBPJPY,20100406,010000,144.29,144.32,144.29,144.32
GBPJPY,20100406,010100,144.31,144.32,144.31,144.32
GBPJPY,20100406,010200,144.31,144.33,144.31,144.33
GBPJPY,20100406,010300,144.33,144.33,144.32,144.32
GBPJPY,20100406,010400,144.33,144.33,144.32,144.32
GBPJPY,20100406,010500,144.32,144.32,144.32,144.32
GBPJPY,20100406,010600,144.33,144.33,144.32,144.32
GBPJPY,20100406,010700,144.32,144.32,144.32,144.32
GBPJPY,20100406,010800,144.31,144.33,144.31,144.32
GBPJPY,20100406,010900,144.31,144.31,144.31,144.31
GBPJPY,20100406,011000,144.32,144.33,144.32,144.33
GBPJPY,20100406,011100,144.34,144.34,144.32,144.33
GBPJPY,20100406,011200,144.32,144.32,144.32,144.32
GBPJPY,20100406,011300,144.34,144.34,144.33,144.34
GBPJPY,20100406,011400,144.33,144.34,144.33,144.34
GBPJPY,20100406,011500,144.33,144.35,144.33,144.35
GBPJPY,20100406,011600,144.36,144.36,144.35,144.36
GBPJPY,20100406,011700,144.35,144.37,144.35,144.36
GBPJPY,20100406,011800,144.37,144.37,144.36,144.37
GBPJPY,20100406,011900,144.36,144.36,144.35,144.35
GBPJPY,20100406,012000,144.36,144.38,144.35,144.38
GBPJPY,20100406,012100,144.37,144.38,144.35,144.35
GBPJPY,20100406,012200,144.34,144.35,144.34,144.35
GBPJPY,20100406,012300,144.36,144.37,144.35,144.37
GBPJPY,20100406,012400,144.38,144.39,144.37,144.39
GBPJPY,20100406,012500,144.40,144.40,144.37,144.37
GBPJPY,20100406,012600,144.38,144.38,144.38,144.38
GBPJPY,20100406,012700,144.37,144.38,144.37,144.37
GBPJPY,20100406,012800,144.38,144.38,144.37,144.38
GBPJPY,20100406,012900,144.37,144.37,144.36,144.36
GBPJPY,20100406,013000,144.35,144.37,144.35,144.37
GBPJPY,20100406,013100,144.36,144.36,144.35,144.36
GBPJPY,20100406,013200,144.35,144.35,144.34,144.35
GBPJPY,20100406,013300,144.35,144.35,144.35,144.35
GBPJPY,20100406,013400,144.34,144.34,144.34,144.34
GBPJPY,20100406,013500,144.34,144.34,144.33,144.33
GBPJPY,20100406,013600,144.32,144.33,144.29,144.29
GBPJPY,20100406,013700,144.28,144.30,144.27,144.29
GBPJPY,20100406,013800,144.30,144.30,144.27,144.27
GBPJPY,20100406,013900,144.28,144.28,144.27,144.27
GBPJPY,20100406,014000,144.28,144.28,144.26,144.26
GBPJPY,20100406,014100,144.27,144.27,144.26,144.26
GBPJPY,20100406,014200,144.25,144.25,144.22,144.25
GBPJPY,20100406,014300,144.24,144.24,144.22,144.23
GBPJPY,20100406,014400,144.22,144.22,144.17,144.19
GBPJPY,20100406,014500,144.20,144.21,144.18,144.19
GBPJPY,20100406,014600,144.20,144.21,144.19,144.20
GBPJPY,20100406,014700,144.21,144.22,144.21,144.21
GBPJPY,20100406,014800,144.22,144.22,144.18,144.18
GBPJPY,20100406,014900,144.16,144.21,144.15,144.21
GBPJPY,20100406,015000,144.20,144.21,144.16,144.16
GBPJPY,20100406,015100,144.15,144.15,144.11,144.12
GBPJPY,20100406,015200,144.11,144.11,144.07,144.08
GBPJPY,20100406,015300,144.07,144.09,144.07,144.09
GBPJPY,20100406,015400,144.10,144.10,144.08,144.08
GBPJPY,20100406,015500,144.09,144.09,144.02,144.03
GBPJPY,20100406,015600,144.04,144.04,144.03,144.04
GBPJPY,20100406,015700,144.03,144.08,144.03,144.07
GBPJPY,20100406,015800,144.08,144.09,144.07,144.07
GBPJPY,20100406,015900,144.08,144.09,144.05,144.05
GBPJPY,20100406,020000,144.06,144.06,144.03,144.03
GBPJPY,20100406,020100,144.02,144.02,144.00,144.00
GBPJPY,20100406,020200,143.99,143.99,143.99,143.99
GBPJPY,20100406,020300,143.99,143.99,143.90,143.91
GBPJPY,20100406,020400,143.92,143.92,143.90,143.90
GBPJPY,20100406,020500,143.89,143.89,143.87,143.89
GBPJPY,20100406,020600,143.88,143.90,143.88,143.89
GBPJPY,20100406,020700,143.88,143.90,143.87,143.87
GBPJPY,20100406,020800,143.88,143.88,143.85,143.85
GBPJPY,20100406,020900,143.84,143.84,143.83,143.84
GBPJPY,20100406,021000,143.83,143.86,143.83,143.85
GBPJPY,20100406,021100,143.86,143.87,143.85,143.86
GBPJPY,20100406,021200,143.87,143.87,143.85,143.86
GBPJPY,20100406,021300,143.87,143.87,143.85,143.85
GBPJPY,20100406,021400,143.86,143.86,143.85,143.86
GBPJPY,20100406,021500,143.85,143.85,143.83,143.84
GBPJPY,20100406,021600,143.85,143.86,143.84,143.85
GBPJPY,20100406,021700,143.86,143.86,143.83,143.85
GBPJPY,20100406,021800,143.86,143.86,143.81,143.82
GBPJPY,20100406,021900,143.81,143.84,143.80,143.83
GBPJPY,20100406,022000,143.82,143.83,143.75,143.75
GBPJPY,20100406,022100,143.74,143.77,143.74,143.77
GBPJPY,20100406,022200,143.76,143.76,143.74,143.74
GBPJPY,20100406,022300,143.75,143.76,143.74,143.75
GBPJPY,20100406,022400,143.74,143.77,143.73,143.77
GBPJPY,20100406,022500,143.78,143.81,143.78,143.79
GBPJPY,20100406,022600,143.78,143.78,143.77,143.77
GBPJPY,20100406,022700,143.76,143.76,143.75,143.75
GBPJPY,20100406,022800,143.76,143.77,143.75,143.76
GBPJPY,20100406,022900,143.77,143.77,143.76,143.77
GBPJPY,20100406,023000,143.76,143.77,143.76,143.77
GBPJPY,20100406,023100,143.76,143.78,143.76,143.76
GBPJPY,20100406,023200,143.75,143.80,143.75,143.80
GBPJPY,20100406,023300,143.79,143.80,143.79,143.79
GBPJPY,20100406,023400,143.80,143.82,143.80,143.82
GBPJPY,20100406,023500,143.81,143.82,143.80,143.82
GBPJPY,20100406,023600,143.84,143.86,143.84,143.85
GBPJPY,20100406,023700,143.84,143.86,143.84,143.86
GBPJPY,20100406,023800,143.85,143.87,143.84,143.87
GBPJPY,20100406,023900,143.88,143.88,143.87,143.87
GBPJPY,20100406,024000,143.88,143.90,143.88,143.90
GBPJPY,20100406,024100,143.91,143.91,143.90,143.91
GBPJPY,20100406,024200,143.92,143.92,143.90,143.90
GBPJPY,20100406,024300,143.91,143.91,143.88,143.90
GBPJPY,20100406,024400,143.89,143.90,143.87,143.87
GBPJPY,20100406,024500,143.86,143.87,143.86,143.87
GBPJPY,20100406,024600,143.86,143.86,143.86,143.86
GBPJPY,20100406,024700,143.85,143.85,143.84,143.84
GBPJPY,20100406,024800,143.84,143.84,143.82,143.82
GBPJPY,20100406,024900,143.81,143.82,143.80,143.80
GBPJPY,20100406,025000,143.81,143.81,143.78,143.78
GBPJPY,20100406,025100,143.77,143.77,143.75,143.76
GBPJPY,20100406,025200,143.75,143.75,143.73,143.73
GBPJPY,20100406,025300,143.72,143.72,143.71,143.72
GBPJPY,20100406,025400,143.72,143.73,143.72,143.73
GBPJPY,20100406,025500,143.74,143.75,143.74,143.75
GBPJPY,20100406,025600,143.76,143.78,143.73,143.73
GBPJPY,20100406,025700,143.72,143.73,143.72,143.72
GBPJPY,20100406,025800,143.71,143.71,143.62,143.62
GBPJPY,20100406,025900,143.61,143.61,143.58,143.61
GBPJPY,20100406,030000,143.62,143.62,143.56,143.57
GBPJPY,20100406,030100,143.56,143.56,143.49,143.51
GBPJPY,20100406,030200,143.50,143.50,143.44,143.44
GBPJPY,20100406,030300,143.43,143.44,143.40,143.40
GBPJPY,20100406,030400,143.41,143.41,143.40,143.41
GBPJPY,20100406,030500,143.42,143.44,143.41,143.44
GBPJPY,20100406,030600,143.43,143.44,143.40,143.42
GBPJPY,20100406,030700,143.43,143.44,143.42,143.44
GBPJPY,20100406,030800,143.44,143.44,143.43,143.44
GBPJPY,20100406,030900,143.43,143.44,143.42,143.42
GBPJPY,20100406,031000,143.41,143.49,143.41,143.49
GBPJPY,20100406,031100,143.48,143.48,143.45,143.47
GBPJPY,20100406,031200,143.48,143.49,143.46,143.46
GBPJPY,20100406,031300,143.47,143.47,143.46,143.47
GBPJPY,20100406,031400,143.48,143.49,143.47,143.47
GBPJPY,20100406,031500,143.46,143.48,143.46,143.46
GBPJPY,20100406,031600,143.45,143.45,143.43,143.43
GBPJPY,20100406,031700,143.43,143.49,143.43,143.43
GBPJPY,20100406,031800,143.44,143.46,143.43,143.46
GBPJPY,20100406,031900,143.45,143.45,143.42,143.42
GBPJPY,20100406,032000,143.43,143.43,143.41,143.43
GBPJPY,20100406,032100,143.42,143.43,143.41,143.43
GBPJPY,20100406,032200,143.44,143.45,143.44,143.45
GBPJPY,20100406,032300,143.44,143.44,143.35,143.35
GBPJPY,20100406,032400,143.32,143.32,143.28,143.28
GBPJPY,20100406,032500,143.29,143.29,143.28,143.28
GBPJPY,20100406,032600,143.27,143.28,143.26,143.27
GBPJPY,20100406,032700,143.26,143.26,143.19,143.19
GBPJPY,20100406,032800,143.20,143.25,143.20,143.25
GBPJPY,20100406,032900,143.26,143.29,143.26,143.27
GBPJPY,20100406,033000,143.28,143.31,143.27,143.31
GBPJPY,20100406,033100,143.32,143.33,143.30,143.32
GBPJPY,20100406,033200,143.33,143.33,143.31,143.32
GBPJPY,20100406,033300,143.31,143.31,143.27,143.28
GBPJPY,20100406,033400,143.27,143.29,143.27,143.29
GBPJPY,20100406,033500,143.30,143.30,143.27,143.27
GBPJPY,20100406,033600,143.28,143.30,143.28,143.28
GBPJPY,20100406,033700,143.27,143.27,143.26,143.26
GBPJPY,20100406,033800,143.27,143.30,143.27,143.30
GBPJPY,20100406,033900,143.29,143.30,143.29,143.30
GBPJPY,20100406,034000,143.31,143.33,143.30,143.32
GBPJPY,20100406,034100,143.31,143.34,143.31,143.34
GBPJPY,20100406,034200,143.35,143.37,143.35,143.37
GBPJPY,20100406,034300,143.38,143.44,143.38,143.44
GBPJPY,20100406,034400,143.43,143.46,143.43,143.46
GBPJPY,20100406,034500,143.45,143.45,143.43,143.44
GBPJPY,20100406,034600,143.45,143.45,143.42,143.42
GBPJPY,20100406,034700,143.43,143.43,143.40,143.40
GBPJPY,20100406,034800,143.41,143.42,143.38,143.38
GBPJPY,20100406,034900,143.37,143.37,143.36,143.36
GBPJPY,20100406,035000,143.37,143.40,143.37,143.40
GBPJPY,20100406,035100,143.41,143.44,143.41,143.44
GBPJPY,20100406,035200,143.45,143.51,143.45,143.51
GBPJPY,20100406,035300,143.50,143.52,143.50,143.50
GBPJPY,20100406,035400,143.51,143.51,143.48,143.49
GBPJPY,20100406,035500,143.48,143.48,143.47,143.47
GBPJPY,20100406,035600,143.46,143.52,143.46,143.52
GBPJPY,20100406,035700,143.51,143.52,143.51,143.51
GBPJPY,20100406,035800,143.52,143.54,143.52,143.54
GBPJPY,20100406,035900,143.53,143.56,143.53,143.56
GBPJPY,20100406,040000,143.57,143.58,143.57,143.58
GBPJPY,20100406,040100,143.57,143.57,143.56,143.57
GBPJPY,20100406,040200,143.58,143.58,143.53,143.53
GBPJPY,20100406,040300,143.51,143.53,143.50,143.52
GBPJPY,20100406,040400,143.51,143.51,143.47,143.48
GBPJPY,20100406,040500,143.47,143.47,143.46,143.46
GBPJPY,20100406,040600,143.44,143.44,143.41,143.42
GBPJPY,20100406,040700,143.43,143.43,143.41,143.42
GBPJPY,20100406,040800,143.43,143.43,143.42,143.42
GBPJPY,20100406,040900,143.41,143.42,143.41,143.41
GBPJPY,20100406,041000,143.40,143.41,143.37,143.38
GBPJPY,20100406,041100,143.39,143.42,143.39,143.41
GBPJPY,20100406,041200,143.40,143.43,143.40,143.42
GBPJPY,20100406,041300,143.43,143.43,143.41,143.43
GBPJPY,20100406,041400,143.44,143.44,143.43,143.44
GBPJPY,20100406,041500,143.43,143.45,143.37,143.37
GBPJPY,20100406,041600,143.36,143.40,143.36,143.40
GBPJPY,20100406,041700,143.39,143.40,143.38,143.38
GBPJPY,20100406,041800,143.38,143.38,143.38,143.38
GBPJPY,20100406,041900,143.37,143.38,143.37,143.38
GBPJPY,20100406,042000,143.37,143.38,143.37,143.38
GBPJPY,20100406,042100,143.37,143.38,143.37,143.38
GBPJPY,20100406,042200,143.38,143.38,143.38,143.38
GBPJPY,20100406,042300,143.37,143.38,143.37,143.38
GBPJPY,20100406,042400,143.37,143.38,143.37,143.38
GBPJPY,20100406,042500,143.37,143.37,143.36,143.36
GBPJPY,20100406,042600,143.37,143.38,143.37,143.38
GBPJPY,20100406,042700,143.37,143.40,143.37,143.40
GBPJPY,20100406,042800,143.41,143.41,143.40,143.41
GBPJPY,20100406,042900,143.40,143.42,143.39,143.42
GBPJPY,20100406,043000,143.41,143.44,143.41,143.43
GBPJPY,20100406,043100,143.42,143.46,143.42,143.45
GBPJPY,20100406,043200,143.44,143.45,143.40,143.41
GBPJPY,20100406,043300,143.40,143.41,143.40,143.41
GBPJPY,20100406,043400,143.41,143.41,143.41,143.41
GBPJPY,20100406,043500,143.40,143.40,143.38,143.38
GBPJPY,20100406,043600,143.39,143.39,143.38,143.38
GBPJPY,20100406,043700,143.37,143.37,143.35,143.36
GBPJPY,20100406,043800,143.35,143.37,143.35,143.37
GBPJPY,20100406,043900,143.38,143.38,143.37,143.37
GBPJPY,20100406,044000,143.38,143.38,143.38,143.38
GBPJPY,20100406,044100,143.38,143.40,143.38,143.40
GBPJPY,20100406,044200,143.41,143.43,143.41,143.42
GBPJPY,20100406,044300,143.43,143.43,143.41,143.42
GBPJPY,20100406,044400,143.41,143.41,143.40,143.40
GBPJPY,20100406,044500,143.39,143.39,143.39,143.39
GBPJPY,20100406,044600,143.40,143.41,143.40,143.40
GBPJPY,20100406,044700,143.39,143.40,143.39,143.40
GBPJPY,20100406,044800,143.39,143.39,143.37,143.37
GBPJPY,20100406,044900,143.37,143.38,143.37,143.38
GBPJPY,20100406,045000,143.39,143.40,143.39,143.40
GBPJPY,20100406,045100,143.40,143.43,143.40,143.43
GBPJPY,20100406,045200,143.42,143.42,143.40,143.40
GBPJPY,20100406,045300,143.39,143.40,143.39,143.40
GBPJPY,20100406,045400,143.40,143.41,143.40,143.41
GBPJPY,20100406,045500,143.40,143.41,143.40,143.40
GBPJPY,20100406,045600,143.39,143.39,143.38,143.38
GBPJPY,20100406,045700,143.38,143.39,143.37,143.38
GBPJPY,20100406,045800,143.39,143.39,143.37,143.38
GBPJPY,20100406,045900,143.39,143.40,143.38,143.40
GBPJPY,20100406,050000,143.41,143.41,143.41,143.41
GBPJPY,20100406,050100,143.41,143.43,143.41,143.41
GBPJPY,20100406,050200,143.42,143.42,143.41,143.41
GBPJPY,20100406,050300,143.42,143.42,143.41,143.41
GBPJPY,20100406,050400,143.42,143.42,143.40,143.40
GBPJPY,20100406,050500,143.41,143.41,143.38,143.38
GBPJPY,20100406,050600,143.39,143.39,143.38,143.38
GBPJPY,20100406,050700,143.39,143.39,143.39,143.39
GBPJPY,20100406,050800,143.39,143.39,143.38,143.38
GBPJPY,20100406,050900,143.38,143.38,143.38,143.38
GBPJPY,20100406,051000,143.39,143.40,143.38,143.40
GBPJPY,20100406,051100,143.41,143.42,143.41,143.42
GBPJPY,20100406,051200,143.43,143.43,143.42,143.42
GBPJPY,20100406,051300,143.41,143.43,143.41,143.43
GBPJPY,20100406,051400,143.43,143.43,143.43,143.43
GBPJPY,20100406,051500,143.42,143.42,143.41,143.42
GBPJPY,20100406,051600,143.41,143.42,143.40,143.40
GBPJPY,20100406,051700,143.40,143.40,143.39,143.40
GBPJPY,20100406,051800,143.39,143.40,143.38,143.39
GBPJPY,20100406,051900,143.40,143.40,143.40,143.40
GBPJPY,20100406,052000,143.39,143.39,143.36,143.36
GBPJPY,20100406,052100,143.35,143.36,143.34,143.34
GBPJPY,20100406,052200,143.33,143.35,143.32,143.34
GBPJPY,20100406,052300,143.34,143.34,143.34,143.34
GBPJPY,20100406,052400,143.35,143.35,143.34,143.34
GBPJPY,20100406,052500,143.35,143.35,143.35,143.35
GBPJPY,20100406,052600,143.34,143.36,143.34,143.36
GBPJPY,20100406,052700,143.37,143.37,143.33,143.33
GBPJPY,20100406,052800,143.32,143.33,143.32,143.32
GBPJPY,20100406,052900,143.29,143.29,143.27,143.27
GBPJPY,20100406,053000,143.28,143.28,143.24,143.24
GBPJPY,20100406,053100,143.23,143.25,143.22,143.25
GBPJPY,20100406,053200,143.26,143.26,143.25,143.25
GBPJPY,20100406,053300,143.26,143.27,143.25,143.27
GBPJPY,20100406,053400,143.26,143.28,143.25,143.28
GBPJPY,20100406,053500,143.27,143.27,143.25,143.25
GBPJPY,20100406,053600,143.26,143.26,143.26,143.26
GBPJPY,20100406,053700,143.25,143.26,143.22,143.24
GBPJPY,20100406,053800,143.22,143.25,143.22,143.23
GBPJPY,20100406,053900,143.22,143.23,143.22,143.22
GBPJPY,20100406,054000,143.23,143.25,143.22,143.25
GBPJPY,20100406,054100,143.26,143.26,143.26,143.26
GBPJPY,20100406,054200,143.26,143.27,143.26,143.27
GBPJPY,20100406,054300,143.28,143.30,143.27,143.30
GBPJPY,20100406,054400,143.30,143.30,143.30,143.30
GBPJPY,20100406,054500,143.29,143.29,143.28,143.28
GBPJPY,20100406,054600,143.27,143.28,143.27,143.28
GBPJPY,20100406,054700,143.28,143.28,143.28,143.28
GBPJPY,20100406,054800,143.29,143.29,143.29,143.29
GBPJPY,20100406,054900,143.28,143.29,143.28,143.29
GBPJPY,20100406,055000,143.28,143.28,143.28,143.28
GBPJPY,20100406,055100,143.29,143.29,143.28,143.29
GBPJPY,20100406,055200,143.28,143.28,143.28,143.28
GBPJPY,20100406,055300,143.27,143.30,143.27,143.30
GBPJPY,20100406,055400,143.29,143.31,143.29,143.31
GBPJPY,20100406,055500,143.31,143.31,143.30,143.30
GBPJPY,20100406,055600,143.29,143.31,143.29,143.31
GBPJPY,20100406,055700,143.30,143.31,143.30,143.30
GBPJPY,20100406,055800,143.29,143.30,143.21,143.21
GBPJPY,20100406,055900,143.20,143.22,143.19,143.21
GBPJPY,20100406,060000,143.20,143.20,143.16,143.17
GBPJPY,20100406,060100,143.16,143.17,143.16,143.17
GBPJPY,20100406,060200,143.16,143.18,143.16,143.17
GBPJPY,20100406,060300,143.16,143.16,143.13,143.13
GBPJPY,20100406,060400,143.12,143.14,143.11,143.13
GBPJPY,20100406,060500,143.12,143.12,143.10,143.10
GBPJPY,20100406,060600,143.11,143.12,143.11,143.11
GBPJPY,20100406,060700,143.12,143.13,143.11,143.13
GBPJPY,20100406,060800,143.12,143.13,143.12,143.12
GBPJPY,20100406,060900,143.11,143.11,143.10,143.10
GBPJPY,20100406,061000,143.09,143.10,143.09,143.10
GBPJPY,20100406,061100,143.09,143.11,143.07,143.10
GBPJPY,20100406,061200,143.09,143.10,143.06,143.06
GBPJPY,20100406,061300,143.05,143.06,143.04,143.04
GBPJPY,20100406,061400,143.03,143.04,143.02,143.04
GBPJPY,20100406,061500,143.03,143.03,143.00,143.01
GBPJPY,20100406,061600,143.02,143.02,143.01,143.01
GBPJPY,20100406,061700,143.00,143.00,142.96,142.97
GBPJPY,20100406,061800,142.96,142.96,142.95,142.96
GBPJPY,20100406,061900,142.97,142.99,142.97,142.99
GBPJPY,20100406,062000,142.98,142.98,142.92,142.94
GBPJPY,20100406,062100,142.93,142.96,142.93,142.96
GBPJPY,20100406,062200,142.97,142.99,142.97,142.99
GBPJPY,20100406,062300,143.00,143.02,143.00,143.00
GBPJPY,20100406,062400,143.01,143.01,143.01,143.01
GBPJPY,20100406,062500,143.00,143.00,142.99,143.00
GBPJPY,20100406,062600,142.99,143.05,142.99,143.05
GBPJPY,20100406,062700,143.04,143.05,143.03,143.05
GBPJPY,20100406,062800,143.06,143.11,143.06,143.11
GBPJPY,20100406,062900,143.12,143.13,143.11,143.11
GBPJPY,20100406,063000,143.10,143.11,143.10,143.10
GBPJPY,20100406,063100,143.11,143.27,143.11,143.27
GBPJPY,20100406,063200,143.25,143.31,143.23,143.31
GBPJPY,20100406,063300,143.29,143.38,143.29,143.36
GBPJPY,20100406,063400,143.37,143.37,143.27,143.28
GBPJPY,20100406,063500,143.27,143.28,143.24,143.25
GBPJPY,20100406,063600,143.24,143.24,143.16,143.16
GBPJPY,20100406,063700,143.15,143.16,143.10,143.10
GBPJPY,20100406,063800,143.09,143.18,143.09,143.18
GBPJPY,20100406,063900,143.17,143.17,143.14,143.14
GBPJPY,20100406,064000,143.13,143.18,143.11,143.18
GBPJPY,20100406,064100,143.19,143.19,143.11,143.12
GBPJPY,20100406,064200,143.11,143.12,143.04,143.04
GBPJPY,20100406,064300,143.05,143.08,143.05,143.08
GBPJPY,20100406,064400,143.09,143.10,143.07,143.08
GBPJPY,20100406,064500,143.07,143.08,143.06,143.07
GBPJPY,20100406,064600,143.06,143.06,143.00,143.03
GBPJPY,20100406,064700,143.02,143.02,142.93,142.93
GBPJPY,20100406,064800,142.94,142.95,142.94,142.95
GBPJPY,20100406,064900,142.96,142.97,142.94,142.95
GBPJPY,20100406,065000,142.96,142.97,142.96,142.97
GBPJPY,20100406,065100,142.98,142.98,142.96,142.98
GBPJPY,20100406,065200,142.99,143.00,142.95,142.96
GBPJPY,20100406,065300,142.95,142.98,142.95,142.97
GBPJPY,20100406,065400,142.96,142.97,142.96,142.97
GBPJPY,20100406,065500,142.96,142.97,142.96,142.97
GBPJPY,20100406,065600,142.96,143.00,142.93,143.00
GBPJPY,20100406,065700,143.01,143.03,143.01,143.03
GBPJPY,20100406,065800,143.02,143.02,142.97,142.98
GBPJPY,20100406,065900,142.99,143.02,142.98,143.01
GBPJPY,20100406,070000,143.00,143.02,142.96,142.96
GBPJPY,20100406,070100,142.97,142.98,142.96,142.97
GBPJPY,20100406,070200,142.96,142.99,142.96,142.97
GBPJPY,20100406,070300,142.98,142.98,142.93,142.95
GBPJPY,20100406,070400,142.96,142.98,142.94,142.98
GBPJPY,20100406,070500,142.97,143.00,142.97,143.00
GBPJPY,20100406,070600,143.01,143.03,143.01,143.01
GBPJPY,20100406,070700,143.01,143.02,143.01,143.02
GBPJPY,20100406,070800,143.01,143.01,142.98,142.98
GBPJPY,20100406,070900,142.97,143.02,142.97,143.00
GBPJPY,20100406,071000,142.99,142.99,142.94,142.94
GBPJPY,20100406,071100,142.93,142.96,142.93,142.95
GBPJPY,20100406,071200,142.96,143.00,142.96,143.00
GBPJPY,20100406,071300,143.01,143.01,143.00,143.01
GBPJPY,20100406,071400,143.02,143.05,143.01,143.05
GBPJPY,20100406,071500,143.06,143.06,143.05,143.05
GBPJPY,20100406,071600,143.06,143.09,143.06,143.09
GBPJPY,20100406,071700,143.08,143.10,143.07,143.09
GBPJPY,20100406,071800,143.10,143.10,143.07,143.08
GBPJPY,20100406,071900,143.09,143.11,143.09,143.11
GBPJPY,20100406,072000,143.12,143.14,143.12,143.14
GBPJPY,20100406,072100,143.13,143.14,143.10,143.11
GBPJPY,20100406,072200,143.10,143.10,143.08,143.09
GBPJPY,20100406,072300,143.08,143.10,143.08,143.09
GBPJPY,20100406,072400,143.10,143.10,143.09,143.09
GBPJPY,20100406,072500,143.10,143.10,143.09,143.10
GBPJPY,20100406,072600,143.09,143.09,143.07,143.07
GBPJPY,20100406,072700,143.06,143.06,143.03,143.04
GBPJPY,20100406,072800,143.03,143.07,143.03,143.05
GBPJPY,20100406,072900,143.04,143.05,143.00,143.02
GBPJPY,20100406,073000,143.03,143.08,143.03,143.08
GBPJPY,20100406,073100,143.09,143.09,143.07,143.07
GBPJPY,20100406,073200,143.08,143.09,143.07,143.09
GBPJPY,20100406,073300,143.08,143.09,143.05,143.05
GBPJPY,20100406,073400,143.06,143.06,143.06,143.06
GBPJPY,20100406,073500,143.06,143.06,143.06,143.06
GBPJPY,20100406,073600,143.05,143.06,143.05,143.06
GBPJPY,20100406,073700,143.07,143.09,143.07,143.09
GBPJPY,20100406,073800,143.10,143.10,143.10,143.10
GBPJPY,20100406,073900,143.09,143.09,143.01,143.02
GBPJPY,20100406,074000,143.03,143.03,143.02,143.03
GBPJPY,20100406,074100,143.04,143.07,143.04,143.07
GBPJPY,20100406,074200,143.06,143.08,143.06,143.08
GBPJPY,20100406,074300,143.07,143.08,143.07,143.08
GBPJPY,20100406,074400,143.09,143.11,143.09,143.10
GBPJPY,20100406,074500,143.11,143.12,143.10,143.12
GBPJPY,20100406,074600,143.11,143.13,143.11,143.12
GBPJPY,20100406,074700,143.13,143.13,143.12,143.13
GBPJPY,20100406,074800,143.14,143.14,143.11,143.11
GBPJPY,20100406,074900,143.10,143.11,143.10,143.11
GBPJPY,20100406,075000,143.12,143.13,143.09,143.09
GBPJPY,20100406,075100,143.08,143.09,143.08,143.09
GBPJPY,20100406,075200,143.10,143.11,143.09,143.10
GBPJPY,20100406,075300,143.11,143.11,143.11,143.11
GBPJPY,20100406,075400,143.10,143.13,143.10,143.13
GBPJPY,20100406,075500,143.12,143.13,143.12,143.12
GBPJPY,20100406,075600,143.13,143.13,143.09,143.09
GBPJPY,20100406,075700,143.10,143.10,143.05,143.07
GBPJPY,20100406,075800,143.08,143.11,143.07,143.11
GBPJPY,20100406,075900,143.12,143.17,143.12,143.14
GBPJPY,20100406,080000,143.12,143.15,143.12,143.14
GBPJPY,20100406,080100,143.15,143.16,143.10,143.10
GBPJPY,20100406,080200,143.09,143.13,143.07,143.07
GBPJPY,20100406,080300,143.06,143.06,143.00,143.02
GBPJPY,20100406,080400,143.03,143.13,143.03,143.13
GBPJPY,20100406,080500,143.12,143.12,143.08,143.08
GBPJPY,20100406,080600,143.07,143.11,143.06,143.11
GBPJPY,20100406,080700,143.12,143.17,143.10,143.17
GBPJPY,20100406,080800,143.18,143.18,143.15,143.18
GBPJPY,20100406,080900,143.17,143.17,143.15,143.15
GBPJPY,20100406,081000,143.16,143.19,143.16,143.18
GBPJPY,20100406,081100,143.17,143.17,143.15,143.16
GBPJPY,20100406,081200,143.17,143.19,143.16,143.18
GBPJPY,20100406,081300,143.19,143.19,143.16,143.17
GBPJPY,20100406,081400,143.18,143.18,143.15,143.16
GBPJPY,20100406,081500,143.15,143.15,143.10,143.10
GBPJPY,20100406,081600,143.09,143.09,143.07,143.07
GBPJPY,20100406,081700,143.08,143.08,143.05,143.05
GBPJPY,20100406,081800,143.04,143.08,143.04,143.08
GBPJPY,20100406,081900,143.09,143.09,143.07,143.08
GBPJPY,20100406,082000,143.07,143.10,143.06,143.09
GBPJPY,20100406,082100,143.08,143.09,143.06,143.07
GBPJPY,20100406,082200,143.06,143.06,143.05,143.05
GBPJPY,20100406,082300,143.06,143.10,143.06,143.09
GBPJPY,20100406,082400,143.10,143.14,143.10,143.14
GBPJPY,20100406,082500,143.13,143.17,143.13,143.17
GBPJPY,20100406,082600,143.18,143.18,143.15,143.15
GBPJPY,20100406,082700,143.16,143.18,143.15,143.18
GBPJPY,20100406,082800,143.17,143.17,143.11,143.12
GBPJPY,20100406,082900,143.11,143.11,143.06,143.10
GBPJPY,20100406,083000,143.09,143.10,143.09,143.10
GBPJPY,20100406,083100,143.09,143.09,143.04,143.04
GBPJPY,20100406,083200,143.05,143.07,143.03,143.06
GBPJPY,20100406,083300,143.05,143.09,143.03,143.09
GBPJPY,20100406,083400,143.08,143.14,143.08,143.14
GBPJPY,20100406,083500,143.13,143.15,143.12,143.12
GBPJPY,20100406,083600,143.11,143.16,143.11,143.14
GBPJPY,20100406,083700,143.13,143.18,143.13,143.18
GBPJPY,20100406,083800,143.16,143.16,143.08,143.10
GBPJPY,20100406,083900,143.11,143.14,143.11,143.14
GBPJPY,20100406,084000,143.15,143.15,143.09,143.11
GBPJPY,20100406,084100,143.12,143.12,143.10,143.10
GBPJPY,20100406,084200,143.11,143.11,143.09,143.09
GBPJPY,20100406,084300,143.08,143.11,143.07,143.09
GBPJPY,20100406,084400,143.10,143.12,143.10,143.11
GBPJPY,20100406,084500,143.12,143.12,143.05,143.05
GBPJPY,20100406,084600,143.06,143.07,143.06,143.06
GBPJPY,20100406,084700,143.07,143.12,143.07,143.12
GBPJPY,20100406,084800,143.13,143.13,143.03,143.03
GBPJPY,20100406,084900,143.01,143.01,142.98,143.01
GBPJPY,20100406,085000,143.02,143.07,143.02,143.07
GBPJPY,20100406,085100,143.06,143.07,143.05,143.06
GBPJPY,20100406,085200,143.04,143.07,143.03,143.07
GBPJPY,20100406,085300,143.08,143.08,143.05,143.05
GBPJPY,20100406,085400,143.04,143.06,143.04,143.06
GBPJPY,20100406,085500,143.07,143.09,143.06,143.06
GBPJPY,20100406,085600,143.04,143.04,142.97,142.97
GBPJPY,20100406,085700,142.96,142.96,142.91,142.93
GBPJPY,20100406,085800,142.94,142.94,142.89,142.90
GBPJPY,20100406,085900,142.92,142.94,142.92,142.93
GBPJPY,20100406,090000,142.92,143.00,142.92,143.00
GBPJPY,20100406,090100,143.01,143.07,143.01,143.01
GBPJPY,20100406,090200,143.00,143.03,143.00,143.02
GBPJPY,20100406,090300,143.01,143.01,142.96,142.98
GBPJPY,20100406,090400,142.99,143.03,142.98,143.03
GBPJPY,20100406,090500,143.04,143.07,143.04,143.05
GBPJPY,20100406,090600,143.04,143.06,143.02,143.04
GBPJPY,20100406,090700,143.03,143.03,142.88,142.88
GBPJPY,20100406,090800,142.87,142.88,142.86,142.88
GBPJPY,20100406,090900,142.89,142.92,142.88,142.90
GBPJPY,20100406,091000,142.89,142.90,142.76,142.77
GBPJPY,20100406,091100,142.76,142.77,142.60,142.63
GBPJPY,20100406,091200,142.64,142.67,142.61,142.61
GBPJPY,20100406,091300,142.60,142.66,142.56,142.66
GBPJPY,20100406,091400,142.67,142.70,142.65,142.65
GBPJPY,20100406,091500,142.66,142.74,142.66,142.71
GBPJPY,20100406,091600,142.70,142.70,142.45,142.45
GBPJPY,20100406,091700,142.46,142.48,142.41,142.46
GBPJPY,20100406,091800,142.45,142.46,142.39,142.46
GBPJPY,20100406,091900,142.45,142.54,142.44,142.54
GBPJPY,20100406,092000,142.56,142.59,142.55,142.59
GBPJPY,20100406,092100,142.58,142.58,142.52,142.52
GBPJPY,20100406,092200,142.51,142.54,142.50,142.54
GBPJPY,20100406,092300,142.55,142.56,142.54,142.56
GBPJPY,20100406,092400,142.55,142.63,142.54,142.62
GBPJPY,20100406,092500,142.61,142.61,142.58,142.60
GBPJPY,20100406,092600,142.59,142.60,142.59,142.59
GBPJPY,20100406,092700,142.58,142.58,142.52,142.53
GBPJPY,20100406,092800,142.54,142.54,142.51,142.53
GBPJPY,20100406,092900,142.54,142.57,142.54,142.57
GBPJPY,20100406,093000,142.58,142.60,142.57,142.59
GBPJPY,20100406,093100,142.60,142.60,142.54,142.54
GBPJPY,20100406,093200,142.55,142.56,142.50,142.50
GBPJPY,20100406,093300,142.49,142.53,142.47,142.53
GBPJPY,20100406,093400,142.55,142.57,142.51,142.52
GBPJPY,20100406,093500,142.53,142.54,142.50,142.51
GBPJPY,20100406,093600,142.52,142.54,142.52,142.53
GBPJPY,20100406,093700,142.54,142.60,142.54,142.59
GBPJPY,20100406,093800,142.60,142.64,142.59,142.64
GBPJPY,20100406,093900,142.63,142.65,142.60,142.60
GBPJPY,20100406,094000,142.59,142.59,142.54,142.54
GBPJPY,20100406,094100,142.56,142.56,142.50,142.52
GBPJPY,20100406,094200,142.51,142.54,142.44,142.49
GBPJPY,20100406,094300,142.53,142.53,142.46,142.46
GBPJPY,20100406,094400,142.45,142.47,142.39,142.39
GBPJPY,20100406,094500,142.40,142.42,142.39,142.42
GBPJPY,20100406,094600,142.43,142.47,142.43,142.47
GBPJPY,20100406,094700,142.46,142.47,142.45,142.46
GBPJPY,20100406,094800,142.47,142.48,142.43,142.43
GBPJPY,20100406,094900,142.42,142.45,142.41,142.44
GBPJPY,20100406,095000,142.43,142.46,142.43,142.46
GBPJPY,20100406,095100,142.45,142.48,142.45,142.47
GBPJPY,20100406,095200,142.46,142.46,142.42,142.46
GBPJPY,20100406,095300,142.45,142.47,142.44,142.45
GBPJPY,20100406,095400,142.43,142.46,142.43,142.46
GBPJPY,20100406,095500,142.45,142.45,142.38,142.38
GBPJPY,20100406,095600,142.37,142.41,142.37,142.38
GBPJPY,20100406,095700,142.37,142.42,142.37,142.40
GBPJPY,20100406,095800,142.39,142.40,142.35,142.35
GBPJPY,20100406,095900,142.36,142.43,142.35,142.43
GBPJPY,20100406,100000,142.42,142.49,142.41,142.49
GBPJPY,20100406,100100,142.51,142.58,142.51,142.54
GBPJPY,20100406,100200,142.53,142.58,142.53,142.58
GBPJPY,20100406,100300,142.57,142.59,142.56,142.57
GBPJPY,20100406,100400,142.58,142.60,142.56,142.58
GBPJPY,20100406,100500,142.59,142.61,142.58,142.60
GBPJPY,20100406,100600,142.61,142.62,142.61,142.62
GBPJPY,20100406,100700,142.63,142.63,142.58,142.58
GBPJPY,20100406,100800,142.59,142.65,142.59,142.63
GBPJPY,20100406,100900,142.62,142.66,142.62,142.65
GBPJPY,20100406,101000,142.66,142.66,142.65,142.65
GBPJPY,20100406,101100,142.64,142.65,142.62,142.65
GBPJPY,20100406,101200,142.64,142.64,142.57,142.62
GBPJPY,20100406,101300,142.60,142.60,142.57,142.58
GBPJPY,20100406,101400,142.59,142.59,142.53,142.53
GBPJPY,20100406,101500,142.54,142.54,142.52,142.52
GBPJPY,20100406,101600,142.50,142.50,142.46,142.48
GBPJPY,20100406,101700,142.49,142.52,142.48,142.50
GBPJPY,20100406,101800,142.49,142.53,142.49,142.53
GBPJPY,20100406,101900,142.53,142.54,142.53,142.54
GBPJPY,20100406,102000,142.53,142.55,142.50,142.54
GBPJPY,20100406,102100,142.53,142.58,142.53,142.58
GBPJPY,20100406,102200,142.57,142.64,142.57,142.64
GBPJPY,20100406,102300,142.65,142.65,142.57,142.58
GBPJPY,20100406,102400,142.59,142.63,142.59,142.63
GBPJPY,20100406,102500,142.62,142.62,142.57,142.57
GBPJPY,20100406,102600,142.56,142.62,142.56,142.61
GBPJPY,20100406,102700,142.62,142.63,142.53,142.54
GBPJPY,20100406,102800,142.55,142.55,142.49,142.49
GBPJPY,20100406,102900,142.48,142.48,142.38,142.42
GBPJPY,20100406,103000,142.41,142.42,142.38,142.41
GBPJPY,20100406,103100,142.40,142.47,142.39,142.47
GBPJPY,20100406,103200,142.46,142.46,142.35,142.36
GBPJPY,20100406,103300,142.35,142.38,142.32,142.34
GBPJPY,20100406,103400,142.33,142.34,142.24,142.27
GBPJPY,20100406,103500,142.28,142.34,142.28,142.33
GBPJPY,20100406,103600,142.34,142.41,142.33,142.41
GBPJPY,20100406,103700,142.40,142.40,142.35,142.39
GBPJPY,20100406,103800,142.40,142.43,142.38,142.43
GBPJPY,20100406,103900,142.41,142.41,142.34,142.40
GBPJPY,20100406,104000,142.39,142.40,142.38,142.39
GBPJPY,20100406,104100,142.38,142.42,142.38,142.39
GBPJPY,20100406,104200,142.38,142.40,142.36,142.36
GBPJPY,20100406,104300,142.37,142.38,142.37,142.37
GBPJPY,20100406,104400,142.38,142.38,142.36,142.36
GBPJPY,20100406,104500,142.37,142.39,142.34,142.35
GBPJPY,20100406,104600,142.34,142.34,142.24,142.24
GBPJPY,20100406,104700,142.22,142.22,142.16,142.16
GBPJPY,20100406,104800,142.15,142.16,142.13,142.13
GBPJPY,20100406,104900,142.14,142.16,142.13,142.13
GBPJPY,20100406,105000,142.14,142.18,142.14,142.18
GBPJPY,20100406,105100,142.17,142.19,142.17,142.18
GBPJPY,20100406,105200,142.19,142.21,142.18,142.20
GBPJPY,20100406,105300,142.21,142.22,142.18,142.18
GBPJPY,20100406,105400,142.19,142.21,142.15,142.20
GBPJPY,20100406,105500,142.21,142.21,142.12,142.12
GBPJPY,20100406,105600,142.11,142.11,142.07,142.09
GBPJPY,20100406,105700,142.10,142.11,142.10,142.11
GBPJPY,20100406,105800,142.10,142.11,142.10,142.10
GBPJPY,20100406,105900,142.09,142.09,142.05,142.08
GBPJPY,20100406,110000,142.09,142.12,142.06,142.07
GBPJPY,20100406,110100,142.08,142.14,142.08,142.13
GBPJPY,20100406,110200,142.14,142.14,142.13,142.13
GBPJPY,20100406,110300,142.14,142.17,142.14,142.15
GBPJPY,20100406,110400,142.16,142.16,142.14,142.15
GBPJPY,20100406,110500,142.14,142.18,142.14,142.18
GBPJPY,20100406,110600,142.19,142.22,142.16,142.17
GBPJPY,20100406,110700,142.16,142.21,142.16,142.19
GBPJPY,20100406,110800,142.18,142.18,142.10,142.11
GBPJPY,20100406,110900,142.12,142.13,142.12,142.13
GBPJPY,20100406,111000,142.12,142.12,142.07,142.07
GBPJPY,20100406,111100,142.08,142.12,142.06,142.12
GBPJPY,20100406,111200,142.13,142.13,142.07,142.10
GBPJPY,20100406,111300,142.11,142.14,142.11,142.12
GBPJPY,20100406,111400,142.13,142.13,142.10,142.11
GBPJPY,20100406,111500,142.12,142.16,142.11,142.15
GBPJPY,20100406,111600,142.14,142.16,142.14,142.15
GBPJPY,20100406,111700,142.14,142.14,142.10,142.10
GBPJPY,20100406,111800,142.09,142.11,142.08,142.11
GBPJPY,20100406,111900,142.12,142.13,142.10,142.10
GBPJPY,20100406,112000,142.09,142.09,142.07,142.07
GBPJPY,20100406,112100,142.08,142.10,142.08,142.09
GBPJPY,20100406,112200,142.08,142.10,142.06,142.10
GBPJPY,20100406,112300,142.11,142.15,142.11,142.15
GBPJPY,20100406,112400,142.14,142.14,142.13,142.13
GBPJPY,20100406,112500,142.13,142.18,142.13,142.15
GBPJPY,20100406,112600,142.14,142.14,142.11,142.13
GBPJPY,20100406,112700,142.14,142.15,142.09,142.09
GBPJPY,20100406,112800,142.08,142.09,142.07,142.08
GBPJPY,20100406,112900,142.07,142.10,142.06,142.08
GBPJPY,20100406,113000,142.09,142.13,142.08,142.08
GBPJPY,20100406,113100,142.07,142.12,142.07,142.11
GBPJPY,20100406,113200,142.10,142.16,142.10,142.16
GBPJPY,20100406,113300,142.17,142.17,142.14,142.14
GBPJPY,20100406,113400,142.13,142.13,142.09,142.09
GBPJPY,20100406,113500,142.10,142.12,142.08,142.10
GBPJPY,20100406,113600,142.11,142.12,142.10,142.10
GBPJPY,20100406,113700,142.11,142.12,142.10,142.10
GBPJPY,20100406,113800,142.11,142.12,142.09,142.09
GBPJPY,20100406,113900,142.10,142.11,142.09,142.10
GBPJPY,20100406,114000,142.11,142.12,142.10,142.10
GBPJPY,20100406,114100,142.11,142.11,142.09,142.10
GBPJPY,20100406,114200,142.09,142.12,142.08,142.12
GBPJPY,20100406,114300,142.13,142.16,142.13,142.16
GBPJPY,20100406,114400,142.17,142.20,142.17,142.20
GBPJPY,20100406,114500,142.19,142.22,142.19,142.21
GBPJPY,20100406,114600,142.20,142.20,142.16,142.16
GBPJPY,20100406,114700,142.17,142.17,142.16,142.17
GBPJPY,20100406,114800,142.18,142.20,142.18,142.19
GBPJPY,20100406,114900,142.18,142.18,142.13,142.13
GBPJPY,20100406,115000,142.12,142.14,142.12,142.14
GBPJPY,20100406,115100,142.15,142.17,142.15,142.16
GBPJPY,20100406,115200,142.17,142.17,142.15,142.15
GBPJPY,20100406,115300,142.16,142.19,142.16,142.18
GBPJPY,20100406,115400,142.19,142.20,142.19,142.19
GBPJPY,20100406,115500,142.20,142.24,142.20,142.24
GBPJPY,20100406,115600,142.23,142.23,142.19,142.23
GBPJPY,20100406,115700,142.22,142.24,142.22,142.23
GBPJPY,20100406,115800,142.24,142.25,142.24,142.24
GBPJPY,20100406,115900,142.23,142.24,142.23,142.24
GBPJPY,20100406,120000,142.23,142.23,142.21,142.21
GBPJPY,20100406,120100,142.20,142.21,142.19,142.20
GBPJPY,20100406,120200,142.19,142.21,142.19,142.21
GBPJPY,20100406,120300,142.22,142.22,142.21,142.21
GBPJPY,20100406,120400,142.20,142.20,142.18,142.18
GBPJPY,20100406,120500,142.18,142.19,142.18,142.18
GBPJPY,20100406,120600,142.16,142.17,142.15,142.15
GBPJPY,20100406,120700,142.16,142.21,142.16,142.20
GBPJPY,20100406,120800,142.21,142.25,142.21,142.25
GBPJPY,20100406,120900,142.24,142.27,142.24,142.26
GBPJPY,20100406,121000,142.27,142.29,142.27,142.29
GBPJPY,20100406,121100,142.28,142.32,142.28,142.32
GBPJPY,20100406,121200,142.31,142.34,142.31,142.34
GBPJPY,20100406,121300,142.32,142.35,142.32,142.33
GBPJPY,20100406,121400,142.32,142.32,142.30,142.30
GBPJPY,20100406,121500,142.31,142.31,142.23,142.23
GBPJPY,20100406,121600,142.24,142.26,142.22,142.25
GBPJPY,20100406,121700,142.24,142.25,142.23,142.23
GBPJPY,20100406,121800,142.22,142.22,142.21,142.21
GBPJPY,20100406,121900,142.20,142.20,142.14,142.14
GBPJPY,20100406,122000,142.13,142.13,142.08,142.10
GBPJPY,20100406,122100,142.11,142.11,142.10,142.11
GBPJPY,20100406,122200,142.12,142.12,142.05,142.05
GBPJPY,20100406,122300,142.06,142.12,142.04,142.10
GBPJPY,20100406,122400,142.09,142.12,142.09,142.12
GBPJPY,20100406,122500,142.13,142.14,142.13,142.13
GBPJPY,20100406,122600,142.12,142.13,142.12,142.13
GBPJPY,20100406,122700,142.14,142.14,142.09,142.09
GBPJPY,20100406,122800,142.08,142.10,142.08,142.10
GBPJPY,20100406,122900,142.09,142.13,142.09,142.13
GBPJPY,20100406,123000,142.14,142.14,142.11,142.11
GBPJPY,20100406,123100,142.10,142.10,142.07,142.08
GBPJPY,20100406,123200,142.07,142.09,142.07,142.09
GBPJPY,20100406,123300,142.08,142.09,142.07,142.08
GBPJPY,20100406,123400,142.09,142.09,142.08,142.09
GBPJPY,20100406,123500,142.12,142.17,142.12,142.16
GBPJPY,20100406,123600,142.15,142.15,142.13,142.13
GBPJPY,20100406,123700,142.14,142.15,142.14,142.15
GBPJPY,20100406,123800,142.16,142.26,142.16,142.23
GBPJPY,20100406,123900,142.22,142.22,142.20,142.21
GBPJPY,20100406,124000,142.20,142.22,142.20,142.21
GBPJPY,20100406,124100,142.22,142.30,142.22,142.30
GBPJPY,20100406,124200,142.29,142.29,142.26,142.27
GBPJPY,20100406,124300,142.26,142.27,142.25,142.26
GBPJPY,20100406,124400,142.25,142.26,142.25,142.25
GBPJPY,20100406,124500,142.26,142.31,142.26,142.31
GBPJPY,20100406,124600,142.32,142.36,142.32,142.35
GBPJPY,20100406,124700,142.36,142.42,142.36,142.38
GBPJPY,20100406,124800,142.37,142.37,142.33,142.34
GBPJPY,20100406,124900,142.35,142.37,142.35,142.37
GBPJPY,20100406,125000,142.36,142.37,142.35,142.37
GBPJPY,20100406,125100,142.37,142.37,142.36,142.36
GBPJPY,20100406,125200,142.35,142.36,142.31,142.31
GBPJPY,20100406,125300,142.29,142.35,142.28,142.35
GBPJPY,20100406,125400,142.34,142.35,142.34,142.35
GBPJPY,20100406,125500,142.34,142.34,142.30,142.30
GBPJPY,20100406,125600,142.29,142.30,142.29,142.30
GBPJPY,20100406,125700,142.31,142.35,142.31,142.35
GBPJPY,20100406,125800,142.36,142.45,142.35,142.42
GBPJPY,20100406,125900,142.43,142.48,142.43,142.46
GBPJPY,20100406,130000,142.45,142.48,142.45,142.47
GBPJPY,20100406,130100,142.46,142.50,142.46,142.48
GBPJPY,20100406,130200,142.49,142.50,142.49,142.50
GBPJPY,20100406,130300,142.49,142.53,142.49,142.53
GBPJPY,20100406,130400,142.54,142.58,142.54,142.57
GBPJPY,20100406,130500,142.56,142.56,142.54,142.54
GBPJPY,20100406,130600,142.55,142.56,142.55,142.56
GBPJPY,20100406,130700,142.57,142.62,142.57,142.62
GBPJPY,20100406,130800,142.63,142.68,142.63,142.68
GBPJPY,20100406,130900,142.69,142.70,142.69,142.69
GBPJPY,20100406,131000,142.71,142.71,142.70,142.70
GBPJPY,20100406,131100,142.71,142.71,142.69,142.70
GBPJPY,20100406,131200,142.71,142.71,142.69,142.69
GBPJPY,20100406,131300,142.68,142.68,142.66,142.66
GBPJPY,20100406,131400,142.65,142.65,142.64,142.64
GBPJPY,20100406,131500,142.63,142.63,142.60,142.61
GBPJPY,20100406,131600,142.62,142.63,142.61,142.62
GBPJPY,20100406,131700,142.63,142.67,142.63,142.67
GBPJPY,20100406,131800,142.68,142.68,142.64,142.64
GBPJPY,20100406,131900,142.63,142.66,142.63,142.65
GBPJPY,20100406,132000,142.66,142.69,142.66,142.68
GBPJPY,20100406,132100,142.68,142.68,142.68,142.68
GBPJPY,20100406,132200,142.69,142.71,142.68,142.68
GBPJPY,20100406,132300,142.69,142.72,142.69,142.72
GBPJPY,20100406,132400,142.73,142.76,142.72,142.75
GBPJPY,20100406,132500,142.74,142.74,142.71,142.73
GBPJPY,20100406,132600,142.74,142.78,142.74,142.75
GBPJPY,20100406,132700,142.74,142.74,142.73,142.74
GBPJPY,20100406,132800,142.73,142.73,142.66,142.66
GBPJPY,20100406,132900,142.64,142.64,142.60,142.60
GBPJPY,20100406,133000,142.61,142.63,142.61,142.61
GBPJPY,20100406,133100,142.62,142.62,142.60,142.62
GBPJPY,20100406,133200,142.63,142.64,142.61,142.61
GBPJPY,20100406,133300,142.62,142.70,142.62,142.70
GBPJPY,20100406,133400,142.69,142.71,142.68,142.68
GBPJPY,20100406,133500,142.67,142.67,142.63,142.63
GBPJPY,20100406,133600,142.62,142.63,142.61,142.62
GBPJPY,20100406,133700,142.60,142.63,142.60,142.62
GBPJPY,20100406,133800,142.63,142.64,142.62,142.63
GBPJPY,20100406,133900,142.62,142.63,142.60,142.60
GBPJPY,20100406,134000,142.61,142.62,142.60,142.62
GBPJPY,20100406,134100,142.61,142.61,142.59,142.59
GBPJPY,20100406,134200,142.60,142.61,142.57,142.57
GBPJPY,20100406,134300,142.58,142.58,142.56,142.57
GBPJPY,20100406,134400,142.56,142.58,142.56,142.58
GBPJPY,20100406,134500,142.59,142.59,142.54,142.54
GBPJPY,20100406,134600,142.55,142.56,142.54,142.54
GBPJPY,20100406,134700,142.55,142.58,142.53,142.58
GBPJPY,20100406,134800,142.59,142.59,142.58,142.59
GBPJPY,20100406,134900,142.58,142.58,142.53,142.53
GBPJPY,20100406,135000,142.54,142.54,142.49,142.49
GBPJPY,20100406,135100,142.50,142.51,142.49,142.49
GBPJPY,20100406,135200,142.50,142.53,142.50,142.52
GBPJPY,20100406,135300,142.53,142.53,142.50,142.51
GBPJPY,20100406,135400,142.50,142.51,142.47,142.50
GBPJPY,20100406,135500,142.49,142.51,142.48,142.50
GBPJPY,20100406,135600,142.49,142.49,142.47,142.49
GBPJPY,20100406,135700,142.50,142.54,142.50,142.54
GBPJPY,20100406,135800,142.53,142.53,142.51,142.52
GBPJPY,20100406,135900,142.53,142.53,142.51,142.52
GBPJPY,20100406,140000,142.53,142.53,142.47,142.49
GBPJPY,20100406,140100,142.50,142.54,142.50,142.54
GBPJPY,20100406,140200,142.53,142.57,142.53,142.57
GBPJPY,20100406,140300,142.58,142.64,142.58,142.64
GBPJPY,20100406,140400,142.65,142.69,142.65,142.69
GBPJPY,20100406,140500,142.70,142.71,142.68,142.68
GBPJPY,20100406,140600,142.69,142.70,142.68,142.68
GBPJPY,20100406,140700,142.67,142.72,142.67,142.71
GBPJPY,20100406,140800,142.72,142.75,142.72,142.75
GBPJPY,20100406,140900,142.76,142.79,142.75,142.78
GBPJPY,20100406,141000,142.79,142.80,142.76,142.80
GBPJPY,20100406,141100,142.81,142.81,142.77,142.80
GBPJPY,20100406,141200,142.79,142.80,142.75,142.75
GBPJPY,20100406,141300,142.74,142.75,142.71,142.71
GBPJPY,20100406,141400,142.70,142.73,142.70,142.73
GBPJPY,20100406,141500,142.74,142.77,142.71,142.77
GBPJPY,20100406,141600,142.78,142.78,142.69,142.69
GBPJPY,20100406,141700,142.70,142.70,142.69,142.70
GBPJPY,20100406,141800,142.69,142.69,142.51,142.53
GBPJPY,20100406,141900,142.54,142.57,142.54,142.57
GBPJPY,20100406,142000,142.56,142.60,142.55,142.60
GBPJPY,20100406,142100,142.61,142.63,142.57,142.59
GBPJPY,20100406,142200,142.60,142.64,142.60,142.64
GBPJPY,20100406,142300,142.66,142.70,142.66,142.70
GBPJPY,20100406,142400,142.71,142.71,142.59,142.59
GBPJPY,20100406,142500,142.60,142.63,142.59,142.62
GBPJPY,20100406,142600,142.61,142.64,142.61,142.63
GBPJPY,20100406,142700,142.61,142.61,142.58,142.61
GBPJPY,20100406,142800,142.60,142.60,142.54,142.54
GBPJPY,20100406,142900,142.53,142.55,142.53,142.55
GBPJPY,20100406,143000,142.56,142.60,142.56,142.59
GBPJPY,20100406,143100,142.58,142.58,142.53,142.54
GBPJPY,20100406,143200,142.53,142.53,142.50,142.53
GBPJPY,20100406,143300,142.51,142.51,142.45,142.45
GBPJPY,20100406,143400,142.46,142.46,142.44,142.44
GBPJPY,20100406,143500,142.45,142.46,142.41,142.42
GBPJPY,20100406,143600,142.41,142.43,142.40,142.43
GBPJPY,20100406,143700,142.42,142.42,142.39,142.41
GBPJPY,20100406,143800,142.40,142.41,142.35,142.35
GBPJPY,20100406,143900,142.36,142.41,142.36,142.39
GBPJPY,20100406,144000,142.38,142.38,142.35,142.37
GBPJPY,20100406,144100,142.38,142.41,142.38,142.41
GBPJPY,20100406,144200,142.40,142.44,142.40,142.44
GBPJPY,20100406,144300,142.45,142.47,142.45,142.46
GBPJPY,20100406,144400,142.47,142.47,142.40,142.45
GBPJPY,20100406,144500,142.44,142.49,142.44,142.49
GBPJPY,20100406,144600,142.48,142.50,142.48,142.50
GBPJPY,20100406,144700,142.51,142.57,142.51,142.57
GBPJPY,20100406,144800,142.56,142.57,142.52,142.52
GBPJPY,20100406,144900,142.51,142.51,142.50,142.50
GBPJPY,20100406,145000,142.49,142.49,142.43,142.44
GBPJPY,20100406,145100,142.43,142.43,142.37,142.37
GBPJPY,20100406,145200,142.38,142.38,142.34,142.35
GBPJPY,20100406,145300,142.34,142.34,142.29,142.29
GBPJPY,20100406,145400,142.30,142.32,142.30,142.32
GBPJPY,20100406,145500,142.31,142.31,142.21,142.24
GBPJPY,20100406,145600,142.20,142.21,142.07,142.08
GBPJPY,20100406,145700,142.09,142.14,142.09,142.14
GBPJPY,20100406,145800,142.15,142.19,142.15,142.19
GBPJPY,20100406,145900,142.18,142.20,142.17,142.20
GBPJPY,20100406,150000,142.22,142.25,142.19,142.21
GBPJPY,20100406,150100,142.22,142.26,142.22,142.26
GBPJPY,20100406,150200,142.25,142.27,142.24,142.24
GBPJPY,20100406,150300,142.22,142.22,142.18,142.19
GBPJPY,20100406,150400,142.18,142.21,142.18,142.19
GBPJPY,20100406,150500,142.20,142.20,142.17,142.19
GBPJPY,20100406,150600,142.20,142.21,142.19,142.20
GBPJPY,20100406,150700,142.21,142.24,142.19,142.23
GBPJPY,20100406,150800,142.25,142.31,142.24,142.30
GBPJPY,20100406,150900,142.31,142.36,142.31,142.35
GBPJPY,20100406,151000,142.36,142.40,142.36,142.40
GBPJPY,20100406,151100,142.39,142.41,142.38,142.41
GBPJPY,20100406,151200,142.42,142.42,142.41,142.41
GBPJPY,20100406,151300,142.42,142.43,142.40,142.40
GBPJPY,20100406,151400,142.39,142.40,142.38,142.39
GBPJPY,20100406,151500,142.38,142.38,142.36,142.36
GBPJPY,20100406,151600,142.37,142.43,142.37,142.43
GBPJPY,20100406,151700,142.42,142.42,142.40,142.40
GBPJPY,20100406,151800,142.39,142.39,142.37,142.39
GBPJPY,20100406,151900,142.38,142.39,142.37,142.37
GBPJPY,20100406,152000,142.36,142.41,142.36,142.37
GBPJPY,20100406,152100,142.36,142.42,142.36,142.41
GBPJPY,20100406,152200,142.40,142.40,142.37,142.38
GBPJPY,20100406,152300,142.37,142.37,142.33,142.35
GBPJPY,20100406,152400,142.34,142.35,142.31,142.32
GBPJPY,20100406,152500,142.33,142.36,142.33,142.36
GBPJPY,20100406,152600,142.35,142.36,142.32,142.32
GBPJPY,20100406,152700,142.31,142.31,142.25,142.25
GBPJPY,20100406,152800,142.26,142.32,142.25,142.31
GBPJPY,20100406,152900,142.30,142.30,142.28,142.28
GBPJPY,20100406,153000,142.29,142.29,142.22,142.25
GBPJPY,20100406,153100,142.26,142.26,142.22,142.24
GBPJPY,20100406,153200,142.25,142.28,142.24,142.26
GBPJPY,20100406,153300,142.27,142.27,142.23,142.24
GBPJPY,20100406,153400,142.25,142.26,142.23,142.23
GBPJPY,20100406,153500,142.24,142.24,142.21,142.22
GBPJPY,20100406,153600,142.23,142.29,142.22,142.29
GBPJPY,20100406,153700,142.28,142.31,142.27,142.31
GBPJPY,20100406,153800,142.32,142.38,142.32,142.38
GBPJPY,20100406,153900,142.39,142.41,142.39,142.41
GBPJPY,20100406,154000,142.42,142.43,142.40,142.42
GBPJPY,20100406,154100,142.41,142.41,142.35,142.35
GBPJPY,20100406,154200,142.36,142.37,142.35,142.35
GBPJPY,20100406,154300,142.36,142.39,142.36,142.37
GBPJPY,20100406,154400,142.38,142.38,142.37,142.38
GBPJPY,20100406,154500,142.39,142.40,142.39,142.40
GBPJPY,20100406,154600,142.41,142.43,142.41,142.41
GBPJPY,20100406,154700,142.40,142.42,142.38,142.41
GBPJPY,20100406,154800,142.42,142.43,142.42,142.42
GBPJPY,20100406,154900,142.41,142.44,142.41,142.41
GBPJPY,20100406,155000,142.42,142.46,142.42,142.46
GBPJPY,20100406,155100,142.45,142.45,142.42,142.42
GBPJPY,20100406,155200,142.41,142.44,142.40,142.43
GBPJPY,20100406,155300,142.42,142.44,142.42,142.43
GBPJPY,20100406,155400,142.42,142.42,142.39,142.40
GBPJPY,20100406,155500,142.41,142.41,142.40,142.40
GBPJPY,20100406,155600,142.39,142.42,142.39,142.42
GBPJPY,20100406,155700,142.41,142.46,142.41,142.44
GBPJPY,20100406,155800,142.45,142.46,142.45,142.46
GBPJPY,20100406,155900,142.45,142.49,142.44,142.49
GBPJPY,20100406,160000,142.50,142.52,142.48,142.52
GBPJPY,20100406,160100,142.53,142.53,142.41,142.41
GBPJPY,20100406,160200,142.40,142.44,142.39,142.39
GBPJPY,20100406,160300,142.38,142.41,142.38,142.41
GBPJPY,20100406,160400,142.40,142.41,142.38,142.41
GBPJPY,20100406,160500,142.40,142.43,142.38,142.42
GBPJPY,20100406,160600,142.41,142.41,142.40,142.41
GBPJPY,20100406,160700,142.42,142.43,142.39,142.39
GBPJPY,20100406,160800,142.38,142.38,142.36,142.37
GBPJPY,20100406,160900,142.36,142.37,142.36,142.37
GBPJPY,20100406,161000,142.38,142.41,142.38,142.39
GBPJPY,20100406,161100,142.38,142.40,142.38,142.39
GBPJPY,20100406,161200,142.40,142.42,142.39,142.42
GBPJPY,20100406,161300,142.43,142.43,142.40,142.42
GBPJPY,20100406,161400,142.41,142.47,142.40,142.46
GBPJPY,20100406,161500,142.47,142.48,142.45,142.47
GBPJPY,20100406,161600,142.48,142.51,142.48,142.50
GBPJPY,20100406,161700,142.51,142.51,142.48,142.48
GBPJPY,20100406,161800,142.47,142.49,142.47,142.47
GBPJPY,20100406,161900,142.48,142.52,142.47,142.51
GBPJPY,20100406,162000,142.50,142.51,142.48,142.50
GBPJPY,20100406,162100,142.51,142.53,142.51,142.53
GBPJPY,20100406,162200,142.54,142.55,142.51,142.51
GBPJPY,20100406,162300,142.50,142.52,142.49,142.51
GBPJPY,20100406,162400,142.52,142.58,142.52,142.56
GBPJPY,20100406,162500,142.55,142.58,142.54,142.58
GBPJPY,20100406,162600,142.60,142.60,142.58,142.59
GBPJPY,20100406,162700,142.58,142.59,142.56,142.57
GBPJPY,20100406,162800,142.56,142.61,142.56,142.61
GBPJPY,20100406,162900,142.60,142.62,142.60,142.62
GBPJPY,20100406,163000,142.61,142.62,142.61,142.62
GBPJPY,20100406,163100,142.61,142.64,142.61,142.62
GBPJPY,20100406,163200,142.63,142.64,142.53,142.54
GBPJPY,20100406,163300,142.55,142.56,142.54,142.54
GBPJPY,20100406,163400,142.53,142.56,142.53,142.56
GBPJPY,20100406,163500,142.57,142.61,142.57,142.60
GBPJPY,20100406,163600,142.59,142.59,142.55,142.56
GBPJPY,20100406,163700,142.57,142.57,142.53,142.53
GBPJPY,20100406,163800,142.54,142.55,142.52,142.53
GBPJPY,20100406,163900,142.52,142.53,142.52,142.53
GBPJPY,20100406,164000,142.52,142.54,142.52,142.53
GBPJPY,20100406,164100,142.54,142.57,142.52,142.52
GBPJPY,20100406,164200,142.53,142.56,142.52,142.53
GBPJPY,20100406,164300,142.52,142.55,142.49,142.53
GBPJPY,20100406,164400,142.54,142.56,142.54,142.54
GBPJPY,20100406,164500,142.55,142.55,142.52,142.54
GBPJPY,20100406,164600,142.55,142.57,142.53,142.57
GBPJPY,20100406,164700,142.58,142.62,142.58,142.60
GBPJPY,20100406,164800,142.59,142.62,142.57,142.62
GBPJPY,20100406,164900,142.63,142.63,142.58,142.58
GBPJPY,20100406,165000,142.57,142.60,142.56,142.60
GBPJPY,20100406,165100,142.59,142.60,142.59,142.59
GBPJPY,20100406,165200,142.60,142.65,142.59,142.65
GBPJPY,20100406,165300,142.66,142.70,142.66,142.70
GBPJPY,20100406,165400,142.71,142.72,142.68,142.68
GBPJPY,20100406,165500,142.69,142.71,142.68,142.70
GBPJPY,20100406,165600,142.69,142.71,142.69,142.71
GBPJPY,20100406,165700,142.72,142.74,142.72,142.73
GBPJPY,20100406,165800,142.74,142.75,142.73,142.75
GBPJPY,20100406,165900,142.74,142.76,142.74,142.75
GBPJPY,20100406,170000,142.76,142.81,142.76,142.80
GBPJPY,20100406,170100,142.79,142.80,142.75,142.75
GBPJPY,20100406,170200,142.74,142.74,142.69,142.70
GBPJPY,20100406,170300,142.69,142.71,142.68,142.71
GBPJPY,20100406,170400,142.72,142.74,142.69,142.69
GBPJPY,20100406,170500,142.68,142.70,142.66,142.70
GBPJPY,20100406,170600,142.71,142.72,142.67,142.67
GBPJPY,20100406,170700,142.66,142.71,142.66,142.70
GBPJPY,20100406,170800,142.69,142.73,142.69,142.73
GBPJPY,20100406,170900,142.72,142.73,142.68,142.68
GBPJPY,20100406,171000,142.69,142.74,142.69,142.72
GBPJPY,20100406,171100,142.71,142.71,142.69,142.69
GBPJPY,20100406,171200,142.68,142.69,142.66,142.66
GBPJPY,20100406,171300,142.65,142.66,142.63,142.63
GBPJPY,20100406,171400,142.62,142.63,142.61,142.61
GBPJPY,20100406,171500,142.60,142.62,142.60,142.61
GBPJPY,20100406,171600,142.62,142.62,142.59,142.60
GBPJPY,20100406,171700,142.59,142.60,142.58,142.60
GBPJPY,20100406,171800,142.61,142.62,142.60,142.61
GBPJPY,20100406,171900,142.62,142.63,142.61,142.63
GBPJPY,20100406,172000,142.64,142.65,142.62,142.65
GBPJPY,20100406,172100,142.66,142.69,142.66,142.69
GBPJPY,20100406,172200,142.68,142.71,142.68,142.68
GBPJPY,20100406,172300,142.67,142.68,142.66,142.66
GBPJPY,20100406,172400,142.67,142.74,142.67,142.73
GBPJPY,20100406,172500,142.72,142.72,142.71,142.71
GBPJPY,20100406,172600,142.70,142.71,142.69,142.71
GBPJPY,20100406,172700,142.72,142.75,142.68,142.68
GBPJPY,20100406,172800,142.67,142.73,142.66,142.73
GBPJPY,20100406,172900,142.75,142.76,142.71,142.73
GBPJPY,20100406,173000,142.74,142.75,142.71,142.71
GBPJPY,20100406,173100,142.72,142.74,142.71,142.74
GBPJPY,20100406,173200,142.75,142.84,142.75,142.82
GBPJPY,20100406,173300,142.83,142.88,142.82,142.86
GBPJPY,20100406,173400,142.87,142.89,142.83,142.84
GBPJPY,20100406,173500,142.85,142.86,142.75,142.77
GBPJPY,20100406,173600,142.78,142.81,142.76,142.76
GBPJPY,20100406,173700,142.77,142.79,142.77,142.79
GBPJPY,20100406,173800,142.80,142.82,142.80,142.80
GBPJPY,20100406,173900,142.81,142.82,142.81,142.82
GBPJPY,20100406,174000,142.81,142.83,142.78,142.78
GBPJPY,20100406,174100,142.79,142.80,142.79,142.79
GBPJPY,20100406,174200,142.78,142.83,142.78,142.82
GBPJPY,20100406,174300,142.83,142.84,142.81,142.81
GBPJPY,20100406,174400,142.82,142.82,142.81,142.82
GBPJPY,20100406,174500,142.83,142.84,142.80,142.80
GBPJPY,20100406,174600,142.79,142.79,142.77,142.78
GBPJPY,20100406,174700,142.77,142.83,142.76,142.83
GBPJPY,20100406,174800,142.82,142.83,142.79,142.79
GBPJPY,20100406,174900,142.80,142.88,142.80,142.88
GBPJPY,20100406,175000,142.87,142.89,142.84,142.89
GBPJPY,20100406,175100,142.90,142.94,142.90,142.94
GBPJPY,20100406,175200,142.93,142.95,142.92,142.93
GBPJPY,20100406,175300,142.94,142.95,142.94,142.94
GBPJPY,20100406,175400,142.93,142.96,142.93,142.96
GBPJPY,20100406,175500,142.95,142.97,142.95,142.96
GBPJPY,20100406,175600,142.97,142.97,142.92,142.93
GBPJPY,20100406,175700,142.92,142.93,142.89,142.89
GBPJPY,20100406,175800,142.88,142.88,142.82,142.82
GBPJPY,20100406,175900,142.81,142.82,142.76,142.78
GBPJPY,20100406,180000,142.79,142.82,142.79,142.81
GBPJPY,20100406,180100,142.82,142.84,142.82,142.84
GBPJPY,20100406,180200,142.85,142.85,142.83,142.83
GBPJPY,20100406,180300,142.82,142.82,142.78,142.80
GBPJPY,20100406,180400,142.79,142.80,142.78,142.80
GBPJPY,20100406,180500,142.79,142.79,142.78,142.79
GBPJPY,20100406,180600,142.78,142.81,142.78,142.81
GBPJPY,20100406,180700,142.80,142.83,142.80,142.83
GBPJPY,20100406,180800,142.82,142.82,142.72,142.74
GBPJPY,20100406,180900,142.75,142.78,142.75,142.76
GBPJPY,20100406,181000,142.75,142.75,142.75,142.75
GBPJPY,20100406,181100,142.74,142.75,142.74,142.75
GBPJPY,20100406,181200,142.76,142.77,142.76,142.76
GBPJPY,20100406,181300,142.77,142.77,142.74,142.74
GBPJPY,20100406,181400,142.75,142.75,142.72,142.74
GBPJPY,20100406,181500,142.75,142.78,142.75,142.77
GBPJPY,20100406,181600,142.78,142.78,142.77,142.78
GBPJPY,20100406,181700,142.77,142.78,142.75,142.76
GBPJPY,20100406,181800,142.77,142.79,142.77,142.79
GBPJPY,20100406,181900,142.78,142.80,142.78,142.79
GBPJPY,20100406,182000,142.80,142.83,142.80,142.82
GBPJPY,20100406,182100,142.81,142.81,142.79,142.81
GBPJPY,20100406,182200,142.82,142.87,142.82,142.87
GBPJPY,20100406,182300,142.88,142.89,142.88,142.89
GBPJPY,20100406,182400,142.90,142.90,142.88,142.89
GBPJPY,20100406,182500,142.88,142.94,142.88,142.94
GBPJPY,20100406,182600,142.93,142.94,142.91,142.94
GBPJPY,20100406,182700,142.95,142.96,142.94,142.95
GBPJPY,20100406,182800,142.96,142.96,142.91,142.91
GBPJPY,20100406,182900,142.92,142.93,142.91,142.91
GBPJPY,20100406,183000,142.92,142.92,142.90,142.91
GBPJPY,20100406,183100,142.90,142.91,142.88,142.89
GBPJPY,20100406,183200,142.88,142.89,142.88,142.89
GBPJPY,20100406,183300,142.88,142.89,142.84,142.85
GBPJPY,20100406,183400,142.83,142.83,142.81,142.82
GBPJPY,20100406,183500,142.83,142.87,142.83,142.87
GBPJPY,20100406,183600,142.86,142.88,142.82,142.88
GBPJPY,20100406,183700,142.87,142.88,142.85,142.85
GBPJPY,20100406,183800,142.84,142.84,142.82,142.83
GBPJPY,20100406,183900,142.82,142.83,142.82,142.82
GBPJPY,20100406,184000,142.83,142.84,142.83,142.83
GBPJPY,20100406,184100,142.84,142.84,142.83,142.83
GBPJPY,20100406,184200,142.83,142.84,142.83,142.83
GBPJPY,20100406,184300,142.84,142.84,142.83,142.84
GBPJPY,20100406,184400,142.83,142.83,142.81,142.83
GBPJPY,20100406,184500,142.84,142.84,142.82,142.82
GBPJPY,20100406,184600,142.85,142.86,142.85,142.85
GBPJPY,20100406,184700,142.84,142.87,142.84,142.87
GBPJPY,20100406,184800,142.88,142.88,142.87,142.88
GBPJPY,20100406,184900,142.89,142.90,142.89,142.90
GBPJPY,20100406,185000,142.91,142.93,142.90,142.93
GBPJPY,20100406,185100,142.92,142.92,142.92,142.92
GBPJPY,20100406,185200,142.92,142.94,142.92,142.93
GBPJPY,20100406,185300,142.92,142.93,142.92,142.92
GBPJPY,20100406,185400,142.91,142.91,142.90,142.91
GBPJPY,20100406,185500,142.92,142.93,142.92,142.93
GBPJPY,20100406,185600,142.92,142.93,142.92,142.93
GBPJPY,20100406,185700,142.93,142.93,142.93,142.93
GBPJPY,20100406,185800,142.94,142.96,142.94,142.96
GBPJPY,20100406,185900,142.97,142.97,142.94,142.97
GBPJPY,20100406,190000,142.96,142.96,142.92,142.94
GBPJPY,20100406,190100,142.95,142.95,142.92,142.94
GBPJPY,20100406,190200,142.95,142.95,142.93,142.93
GBPJPY,20100406,190300,142.94,142.95,142.94,142.94
GBPJPY,20100406,190400,142.95,142.99,142.95,142.99
GBPJPY,20100406,190500,142.98,142.98,142.94,142.95
GBPJPY,20100406,190600,142.94,142.95,142.93,142.93
GBPJPY,20100406,190700,142.94,142.95,142.93,142.95
GBPJPY,20100406,190800,142.96,142.98,142.95,142.98
GBPJPY,20100406,190900,142.99,143.00,142.98,142.98
GBPJPY,20100406,191000,142.99,143.03,142.97,143.02
GBPJPY,20100406,191100,143.03,143.03,143.00,143.01
GBPJPY,20100406,191200,143.00,143.02,143.00,143.01
GBPJPY,20100406,191300,143.02,143.04,143.01,143.03
GBPJPY,20100406,191400,143.01,143.01,142.98,143.00
GBPJPY,20100406,191500,142.99,143.00,142.97,143.00
GBPJPY,20100406,191600,143.01,143.01,142.98,142.99
GBPJPY,20100406,191700,142.98,142.99,142.97,142.99
GBPJPY,20100406,191800,142.98,143.00,142.97,143.00
GBPJPY,20100406,191900,143.01,143.04,143.00,143.04
GBPJPY,20100406,192000,143.03,143.05,143.03,143.03
GBPJPY,20100406,192100,143.04,143.04,142.99,143.00
GBPJPY,20100406,192200,143.01,143.02,143.00,143.01
GBPJPY,20100406,192300,143.00,143.02,143.00,143.01
GBPJPY,20100406,192400,143.00,143.02,143.00,143.02
GBPJPY,20100406,192500,143.03,143.04,143.03,143.04
GBPJPY,20100406,192600,143.05,143.05,143.03,143.03
GBPJPY,20100406,192700,143.04,143.06,143.04,143.05
GBPJPY,20100406,192800,143.04,143.05,143.04,143.04
GBPJPY,20100406,192900,143.05,143.05,143.02,143.03
GBPJPY,20100406,193000,143.02,143.02,142.99,143.00
GBPJPY,20100406,193100,142.99,143.02,142.99,143.02
GBPJPY,20100406,193200,143.03,143.03,143.01,143.03
GBPJPY,20100406,193300,143.02,143.03,143.01,143.03
GBPJPY,20100406,193400,143.02,143.03,143.02,143.02
GBPJPY,20100406,193500,143.03,143.03,143.00,143.01
GBPJPY,20100406,193600,143.00,143.01,142.99,143.01
GBPJPY,20100406,193700,143.02,143.02,143.01,143.01
GBPJPY,20100406,193800,143.02,143.02,143.02,143.02
GBPJPY,20100406,193900,143.02,143.03,143.01,143.02
GBPJPY,20100406,194000,143.01,143.02,142.99,142.99
GBPJPY,20100406,194100,142.98,142.99,142.98,142.99
GBPJPY,20100406,194200,142.98,143.01,142.98,143.00
GBPJPY,20100406,194300,142.99,143.00,142.99,143.00
GBPJPY,20100406,194400,142.99,142.99,142.99,142.99
GBPJPY,20100406,194500,143.00,143.00,142.99,143.00
GBPJPY,20100406,194600,142.99,142.99,142.97,142.97
GBPJPY,20100406,194700,142.98,143.00,142.98,142.99
GBPJPY,20100406,194800,143.00,143.00,142.99,142.99
GBPJPY,20100406,194900,142.99,142.99,142.98,142.99
GBPJPY,20100406,195000,142.98,142.98,142.97,142.97
GBPJPY,20100406,195100,142.96,142.96,142.94,142.94
GBPJPY,20100406,195200,142.95,142.97,142.94,142.97
GBPJPY,20100406,195300,142.96,142.98,142.95,142.98
GBPJPY,20100406,195400,142.99,142.99,142.99,142.99
GBPJPY,20100406,195500,143.00,143.00,142.98,142.99
GBPJPY,20100406,195600,143.00,143.00,142.99,142.99
GBPJPY,20100406,195700,142.98,143.00,142.98,143.00
GBPJPY,20100406,195800,143.01,143.01,142.99,143.00
GBPJPY,20100406,195900,142.99,143.00,142.99,142.99
GBPJPY,20100406,200000,143.00,143.08,143.00,143.07
GBPJPY,20100406,200100,143.09,143.09,143.00,143.06
GBPJPY,20100406,200200,143.05,143.05,142.96,143.00
GBPJPY,20100406,200300,142.99,143.00,142.94,142.95
GBPJPY,20100406,200400,142.94,142.95,142.91,142.95
GBPJPY,20100406,200500,142.99,143.03,142.99,142.99
GBPJPY,20100406,200600,142.97,142.99,142.96,142.96
GBPJPY,20100406,200700,142.97,142.99,142.96,142.97
GBPJPY,20100406,200800,142.96,142.98,142.96,142.98
GBPJPY,20100406,200900,142.99,143.02,142.99,143.02
GBPJPY,20100406,201000,143.01,143.07,143.00,143.07
GBPJPY,20100406,201100,143.06,143.07,143.05,143.07
GBPJPY,20100406,201200,143.06,143.08,143.06,143.06
GBPJPY,20100406,201300,143.07,143.10,143.07,143.10
GBPJPY,20100406,201400,143.09,143.09,143.06,143.07
GBPJPY,20100406,201500,143.08,143.11,143.07,143.11
GBPJPY,20100406,201600,143.10,143.14,143.10,143.14
GBPJPY,20100406,201700,143.15,143.20,143.15,143.19
GBPJPY,20100406,201800,143.21,143.22,143.16,143.17
GBPJPY,20100406,201900,143.16,143.17,143.11,143.11
GBPJPY,20100406,202000,143.10,143.10,143.03,143.04
GBPJPY,20100406,202100,143.05,143.08,143.04,143.06
GBPJPY,20100406,202200,143.07,143.10,143.07,143.09
GBPJPY,20100406,202300,143.10,143.12,143.10,143.11
GBPJPY,20100406,202400,143.10,143.10,143.03,143.03
GBPJPY,20100406,202500,143.02,143.02,143.00,143.01
GBPJPY,20100406,202600,143.00,143.03,143.00,143.01
GBPJPY,20100406,202700,143.00,143.01,142.99,142.99
GBPJPY,20100406,202800,143.00,143.01,142.98,143.00
GBPJPY,20100406,202900,142.99,142.99,142.95,142.97
GBPJPY,20100406,203000,142.96,142.97,142.96,142.97
GBPJPY,20100406,203100,142.98,143.03,142.98,143.03
GBPJPY,20100406,203200,143.04,143.04,143.01,143.03
GBPJPY,20100406,203300,143.04,143.11,143.03,143.10
GBPJPY,20100406,203400,143.09,143.10,143.04,143.05
GBPJPY,20100406,203500,143.06,143.06,143.04,143.05
GBPJPY,20100406,203600,143.06,143.07,143.02,143.02
GBPJPY,20100406,203700,143.03,143.04,143.01,143.03
GBPJPY,20100406,203800,143.04,143.04,143.01,143.01
GBPJPY,20100406,203900,142.99,143.01,142.99,143.01
GBPJPY,20100406,204000,143.02,143.07,143.02,143.07
GBPJPY,20100406,204100,143.08,143.11,143.08,143.10
GBPJPY,20100406,204200,143.09,143.12,143.08,143.12
GBPJPY,20100406,204300,143.11,143.14,143.10,143.12
GBPJPY,20100406,204400,143.11,143.11,143.08,143.10
GBPJPY,20100406,204500,143.12,143.15,143.12,143.15
GBPJPY,20100406,204600,143.16,143.19,143.15,143.19
GBPJPY,20100406,204700,143.18,143.22,143.18,143.22
GBPJPY,20100406,204800,143.21,143.23,143.20,143.21
GBPJPY,20100406,204900,143.20,143.21,143.20,143.20
GBPJPY,20100406,205000,143.21,143.21,143.18,143.19
GBPJPY,20100406,205100,143.20,143.22,143.19,143.20
GBPJPY,20100406,205200,143.21,143.24,143.20,143.24
GBPJPY,20100406,205300,143.25,143.26,143.25,143.26
GBPJPY,20100406,205400,143.27,143.34,143.27,143.34
GBPJPY,20100406,205500,143.33,143.34,143.32,143.34
GBPJPY,20100406,205600,143.35,143.39,143.35,143.39
GBPJPY,20100406,205700,143.38,143.39,143.35,143.37
GBPJPY,20100406,205800,143.38,143.41,143.37,143.37
GBPJPY,20100406,205900,143.36,143.40,143.36,143.40
GBPJPY,20100406,210000,143.39,143.40,143.36,143.38
GBPJPY,20100406,210100,143.39,143.39,143.35,143.35
GBPJPY,20100406,210200,143.34,143.34,143.31,143.33
GBPJPY,20100406,210300,143.32,143.35,143.31,143.33
GBPJPY,20100406,210400,143.32,143.32,143.31,143.31
GBPJPY,20100406,210500,143.32,143.32,143.27,143.27
GBPJPY,20100406,210600,143.28,143.28,143.28,143.28
GBPJPY,20100406,210700,143.27,143.27,143.26,143.26
GBPJPY,20100406,210800,143.25,143.25,143.24,143.25
GBPJPY,20100406,210900,143.25,143.25,143.25,143.25
GBPJPY,20100406,211000,143.24,143.24,143.22,143.22
GBPJPY,20100406,211100,143.23,143.23,143.21,143.21
GBPJPY,20100406,211200,143.22,143.22,143.18,143.19
GBPJPY,20100406,211300,143.20,143.22,143.20,143.22
GBPJPY,20100406,211400,143.21,143.23,143.20,143.23
GBPJPY,20100406,211500,143.22,143.22,143.22,143.22
GBPJPY,20100406,211600,143.21,143.23,143.21,143.23
GBPJPY,20100406,211700,143.22,143.23,143.22,143.22
GBPJPY,20100406,211800,143.21,143.25,143.21,143.24
GBPJPY,20100406,211900,143.23,143.24,143.18,143.19
GBPJPY,20100406,212000,143.18,143.18,143.14,143.14
GBPJPY,20100406,212100,143.13,143.15,143.13,143.15
GBPJPY,20100406,212200,143.14,143.17,143.14,143.15
GBPJPY,20100406,212300,143.14,143.15,143.13,143.14
GBPJPY,20100406,212400,143.15,143.15,143.14,143.15
GBPJPY,20100406,212500,143.15,143.15,143.14,143.14
GBPJPY,20100406,212600,143.15,143.15,143.15,143.15
GBPJPY,20100406,212700,143.15,143.15,143.14,143.15
GBPJPY,20100406,212800,143.16,143.17,143.16,143.16
GBPJPY,20100406,212900,143.15,143.16,143.15,143.16
GBPJPY,20100406,213000,143.17,143.17,143.14,143.14
GBPJPY,20100406,213100,143.15,143.15,143.13,143.13
GBPJPY,20100406,213200,143.12,143.14,143.12,143.14
GBPJPY,20100406,213300,143.15,143.15,143.12,143.12
GBPJPY,20100406,213400,143.13,143.13,143.12,143.12
GBPJPY,20100406,213500,143.13,143.13,143.12,143.12
GBPJPY,20100406,213600,143.13,143.16,143.13,143.15
GBPJPY,20100406,213700,143.16,143.16,143.15,143.15
GBPJPY,20100406,213800,143.16,143.16,143.14,143.14
GBPJPY,20100406,213900,143.13,143.14,143.13,143.14
GBPJPY,20100406,214000,143.13,143.14,143.13,143.13
GBPJPY,20100406,214100,143.12,143.12,143.10,143.10
GBPJPY,20100406,214200,143.11,143.12,143.11,143.12
GBPJPY,20100406,214300,143.13,143.13,143.13,143.13
GBPJPY,20100406,214400,143.13,143.14,143.13,143.14
GBPJPY,20100406,214500,143.13,143.13,143.11,143.12
GBPJPY,20100406,214600,143.13,143.14,143.12,143.13
GBPJPY,20100406,214700,143.14,143.15,143.12,143.13
GBPJPY,20100406,214800,143.14,143.16,143.14,143.16
GBPJPY,20100406,214900,143.15,143.16,143.15,143.16
GBPJPY,20100406,215000,143.16,143.16,143.15,143.15
GBPJPY,20100406,215100,143.16,143.16,143.15,143.16
GBPJPY,20100406,215200,143.16,143.17,143.15,143.17
GBPJPY,20100406,215300,143.18,143.18,143.16,143.17
GBPJPY,20100406,215400,143.18,143.18,143.18,143.18
GBPJPY,20100406,215500,143.17,143.17,143.16,143.17
GBPJPY,20100406,215600,143.16,143.16,143.14,143.14
GBPJPY,20100406,215700,143.15,143.15,143.11,143.11
GBPJPY,20100406,215800,143.10,143.11,143.09,143.10
GBPJPY,20100406,215900,143.12,143.13,143.12,143.13
GBPJPY,20100406,220000,143.12,143.14,143.12,143.13
GBPJPY,20100406,220100,143.13,143.13,143.13,143.13
GBPJPY,20100406,220200,143.14,143.16,143.14,143.16
GBPJPY,20100406,220300,143.17,143.17,143.16,143.16
GBPJPY,20100406,220400,143.16,143.18,143.16,143.18
GBPJPY,20100406,220500,143.17,143.17,143.14,143.14
GBPJPY,20100406,220600,143.13,143.14,143.12,143.13
GBPJPY,20100406,220700,143.12,143.13,143.12,143.13
GBPJPY,20100406,220800,143.13,143.13,143.13,143.13
GBPJPY,20100406,220900,143.12,143.12,143.12,143.12
GBPJPY,20100406,221000,143.11,143.12,143.11,143.12
GBPJPY,20100406,221100,143.12,143.13,143.12,143.13
GBPJPY,20100406,221200,143.12,143.12,143.10,143.11
GBPJPY,20100406,221300,143.10,143.11,143.10,143.11
GBPJPY,20100406,221400,143.10,143.12,143.10,143.12
GBPJPY,20100406,221500,143.13,143.13,143.10,143.10
GBPJPY,20100406,221600,143.10,143.10,143.08,143.08
GBPJPY,20100406,221700,143.09,143.10,143.09,143.09
GBPJPY,20100406,221800,143.09,143.09,143.07,143.08
GBPJPY,20100406,221900,143.09,143.11,143.09,143.10
GBPJPY,20100406,222000,143.11,143.11,143.10,143.10
GBPJPY,20100406,222100,143.09,143.09,143.08,143.09
GBPJPY,20100406,222200,143.08,143.09,143.08,143.08
GBPJPY,20100406,222300,143.09,143.09,143.07,143.07
GBPJPY,20100406,222400,143.08,143.09,143.08,143.09
GBPJPY,20100406,222500,143.08,143.09,143.08,143.09
GBPJPY,20100406,222600,143.08,143.08,143.08,143.08
GBPJPY,20100406,222700,143.08,143.10,143.07,143.10
GBPJPY,20100406,222800,143.10,143.10,143.10,143.10
GBPJPY,20100406,222900,143.09,143.10,143.08,143.10
GBPJPY,20100406,223000,143.09,143.11,143.09,143.11
GBPJPY,20100406,223100,143.12,143.12,143.10,143.11
GBPJPY,20100406,223200,143.10,143.11,143.10,143.10
GBPJPY,20100406,223300,143.11,143.11,143.09,143.09
GBPJPY,20100406,223400,143.10,143.10,143.10,143.10
GBPJPY,20100406,223500,143.10,143.11,143.09,143.09
GBPJPY,20100406,223600,143.08,143.08,143.06,143.07
GBPJPY,20100406,223700,143.09,143.10,143.09,143.10
GBPJPY,20100406,223800,143.09,143.12,143.09,143.12
GBPJPY,20100406,223900,143.11,143.12,143.11,143.11
GBPJPY,20100406,224000,143.11,143.11,143.09,143.10
GBPJPY,20100406,224100,143.11,143.13,143.11,143.13
GBPJPY,20100406,224200,143.14,143.15,143.14,143.15
GBPJPY,20100406,224300,143.16,143.16,143.14,143.14
GBPJPY,20100406,224400,143.13,143.16,143.12,143.12
GBPJPY,20100406,224500,143.11,143.12,143.10,143.12
GBPJPY,20100406,224600,143.11,143.12,143.11,143.11
GBPJPY,20100406,224700,143.10,143.14,143.10,143.14
GBPJPY,20100406,224800,143.13,143.13,143.11,143.12
GBPJPY,20100406,224900,143.11,143.12,143.11,143.11
GBPJPY,20100406,225000,143.12,143.13,143.12,143.13
GBPJPY,20100406,225100,143.13,143.15,143.13,143.15
GBPJPY,20100406,225200,143.14,143.15,143.13,143.14
GBPJPY,20100406,225300,143.13,143.14,143.13,143.14
GBPJPY,20100406,225400,143.15,143.15,143.14,143.15
GBPJPY,20100406,225500,143.14,143.15,143.14,143.15
GBPJPY,20100406,225600,143.14,143.14,143.14,143.14
GBPJPY,20100406,225700,143.13,143.14,143.13,143.14
GBPJPY,20100406,225800,143.15,143.15,143.15,143.15
GBPJPY,20100406,225900,143.15,143.15,143.15,143.15
GBPJPY,20100406,230000,143.15,143.15,143.14,143.14
GBPJPY,20100406,230100,143.13,143.13,143.12,143.12
GBPJPY,20100406,230200,143.11,143.12,143.10,143.12
GBPJPY,20100406,230300,143.12,143.12,143.12,143.12
GBPJPY,20100406,230400,143.11,143.15,143.10,143.15
GBPJPY,20100406,230500,143.13,143.13,143.12,143.13
GBPJPY,20100406,230600,143.14,143.14,143.13,143.14
GBPJPY,20100406,230700,143.13,143.15,143.13,143.14
GBPJPY,20100406,230800,143.15,143.15,143.12,143.12
GBPJPY,20100406,230900,143.11,143.11,143.10,143.10
GBPJPY,20100406,231000,143.11,143.12,143.11,143.11
GBPJPY,20100406,231100,143.12,143.12,143.12,143.12
GBPJPY,20100406,231200,143.13,143.13,143.12,143.12
GBPJPY,20100406,231300,143.13,143.13,143.12,143.13
GBPJPY,20100406,231400,143.12,143.12,143.12,143.12
GBPJPY,20100406,231500,143.11,143.11,143.10,143.11
GBPJPY,20100406,231600,143.12,143.15,143.12,143.15
GBPJPY,20100406,231700,143.15,143.15,143.15,143.15
GBPJPY,20100406,231800,143.16,143.16,143.16,143.16
GBPJPY,20100406,231900,143.15,143.15,143.15,143.15
GBPJPY,20100406,232000,143.15,143.15,143.15,143.15
GBPJPY,20100406,232100,143.15,143.15,143.15,143.15
GBPJPY,20100406,232200,143.15,143.15,143.13,143.13
GBPJPY,20100406,232300,143.13,143.14,143.13,143.13
GBPJPY,20100406,232400,143.12,143.13,143.11,143.13
GBPJPY,20100406,232500,143.14,143.15,143.14,143.15
GBPJPY,20100406,232600,143.14,143.15,143.14,143.15
GBPJPY,20100406,232700,143.14,143.16,143.14,143.15
GBPJPY,20100406,232800,143.15,143.15,143.15,143.15
GBPJPY,20100406,232900,143.15,143.15,143.15,143.15
GBPJPY,20100406,233000,143.15,143.15,143.15,143.15
GBPJPY,20100406,233100,143.15,143.15,143.15,143.15
GBPJPY,20100406,233200,143.14,143.14,143.12,143.12
GBPJPY,20100406,233300,143.13,143.13,143.12,143.13
GBPJPY,20100406,233400,143.14,143.14,143.13,143.14
GBPJPY,20100406,233500,143.13,143.15,143.13,143.15
GBPJPY,20100406,233600,143.16,143.19,143.16,143.19
GBPJPY,20100406,233700,143.18,143.19,143.18,143.19
GBPJPY,20100406,233800,143.20,143.21,143.16,143.16
GBPJPY,20100406,233900,143.17,143.17,143.17,143.17
GBPJPY,20100406,234000,143.16,143.17,143.16,143.17
GBPJPY,20100406,234100,143.18,143.19,143.17,143.19
GBPJPY,20100406,234200,143.20,143.20,143.19,143.20
GBPJPY,20100406,234300,143.21,143.21,143.20,143.20
GBPJPY,20100406,234400,143.19,143.20,143.17,143.17
GBPJPY,20100406,234500,143.16,143.16,143.14,143.15
GBPJPY,20100406,234600,143.14,143.14,143.13,143.13
GBPJPY,20100406,234700,143.13,143.13,143.10,143.11
GBPJPY,20100406,234800,143.12,143.12,143.09,143.10
GBPJPY,20100406,234900,143.09,143.10,143.09,143.09
GBPJPY,20100406,235000,143.10,143.12,143.08,143.08
GBPJPY,20100406,235100,143.07,143.08,143.05,143.07
GBPJPY,20100406,235200,143.08,143.08,143.07,143.08
GBPJPY,20100406,235300,143.09,143.09,143.06,143.06
GBPJPY,20100406,235400,143.07,143.08,143.06,143.06
GBPJPY,20100406,235500,143.05,143.05,143.04,143.05
GBPJPY,20100406,235600,143.06,143.07,143.06,143.07
GBPJPY,20100406,235700,143.06,143.07,143.05,143.07
GBPJPY,20100406,235800,143.07,143.07,143.07,143.07
GBPJPY,20100406,235900,143.06,143.07,143.06,143.07
GBPJPY,20100407,000000,143.06,143.07,143.06,143.07
CHFJPY,20100406,000100,88.76,88.76,88.76,88.76
CHFJPY,20100406,000200,88.76,88.76,88.75,88.75
CHFJPY,20100406,000300,88.76,88.76,88.75,88.76
CHFJPY,20100406,000400,88.76,88.76,88.76,88.76
CHFJPY,20100406,000500,88.75,88.76,88.75,88.75
CHFJPY,20100406,000600,88.76,88.76,88.75,88.75
CHFJPY,20100406,000700,88.76,88.76,88.76,88.76
CHFJPY,20100406,000800,88.76,88.78,88.76,88.78
CHFJPY,20100406,000900,88.77,88.77,88.76,88.77
CHFJPY,20100406,001000,88.78,88.78,88.78,88.78
CHFJPY,20100406,001100,88.78,88.78,88.77,88.77
CHFJPY,20100406,001200,88.78,88.78,88.78,88.78
CHFJPY,20100406,001300,88.77,88.77,88.77,88.77
CHFJPY,20100406,001400,88.76,88.76,88.75,88.75
CHFJPY,20100406,001500,88.76,88.77,88.76,88.77
CHFJPY,20100406,001600,88.78,88.78,88.78,88.78
CHFJPY,20100406,001700,88.77,88.78,88.77,88.77
CHFJPY,20100406,001800,88.78,88.78,88.76,88.76
CHFJPY,20100406,001900,88.77,88.77,88.77,88.77
CHFJPY,20100406,002000,88.77,88.78,88.77,88.78
CHFJPY,20100406,002100,88.77,88.77,88.77,88.77
CHFJPY,20100406,002200,88.77,88.78,88.77,88.77
CHFJPY,20100406,002300,88.77,88.78,88.77,88.78
CHFJPY,20100406,002400,88.78,88.78,88.78,88.78
CHFJPY,20100406,002500,88.78,88.78,88.78,88.78
CHFJPY,20100406,002600,88.77,88.78,88.77,88.78
CHFJPY,20100406,002700,88.77,88.77,88.77,88.77
CHFJPY,20100406,002800,88.78,88.78,88.77,88.78
CHFJPY,20100406,002900,88.79,88.79,88.79,88.79
CHFJPY,20100406,003000,88.78,88.78,88.78,88.78
CHFJPY,20100406,003100,88.78,88.78,88.78,88.78
CHFJPY,20100406,003200,88.78,88.78,88.78,88.78
CHFJPY,20100406,003300,88.78,88.78,88.77,88.77
CHFJPY,20100406,003400,88.77,88.78,88.77,88.78
CHFJPY,20100406,003500,88.78,88.79,88.78,88.78
CHFJPY,20100406,003600,88.78,88.79,88.78,88.79
CHFJPY,20100406,003700,88.79,88.79,88.78,88.78
CHFJPY,20100406,003800,88.79,88.80,88.79,88.79
CHFJPY,20100406,003900,88.78,88.78,88.78,88.78
CHFJPY,20100406,004000,88.79,88.80,88.79,88.79
CHFJPY,20100406,004100,88.78,88.79,88.78,88.79
CHFJPY,20100406,004200,88.79,88.79,88.79,88.79
CHFJPY,20100406,004300,88.80,88.80,88.79,88.79
CHFJPY,20100406,004400,88.80,88.80,88.80,88.80
CHFJPY,20100406,004500,88.80,88.80,88.80,88.80
CHFJPY,20100406,004600,88.80,88.80,88.80,88.80
CHFJPY,20100406,004700,88.81,88.81,88.80,88.80
CHFJPY,20100406,004800,88.81,88.81,88.80,88.80
CHFJPY,20100406,004900,88.81,88.81,88.81,88.81
CHFJPY,20100406,005000,88.81,88.81,88.80,88.81
CHFJPY,20100406,005100,88.80,88.80,88.79,88.79
CHFJPY,20100406,005200,88.80,88.80,88.80,88.80
CHFJPY,20100406,005300,88.81,88.81,88.80,88.80
CHFJPY,20100406,005400,88.81,88.81,88.81,88.81
CHFJPY,20100406,005500,88.81,88.81,88.81,88.81
CHFJPY,20100406,005600,88.81,88.81,88.81,88.81
CHFJPY,20100406,005700,88.81,88.81,88.81,88.81
CHFJPY,20100406,005800,88.80,88.82,88.80,88.82
CHFJPY,20100406,005900,88.81,88.81,88.80,88.80
CHFJPY,20100406,010000,88.81,88.83,88.81,88.83
CHFJPY,20100406,010100,88.82,88.83,88.82,88.82
CHFJPY,20100406,010200,88.83,88.83,88.82,88.83
CHFJPY,20100406,010300,88.84,88.86,88.84,88.85
CHFJPY,20100406,010400,88.84,88.85,88.84,88.85
CHFJPY,20100406,010500,88.84,88.85,88.84,88.84
CHFJPY,20100406,010600,88.84,88.84,88.84,88.84
CHFJPY,20100406,010700,88.85,88.85,88.84,88.84
CHFJPY,20100406,010800,88.84,88.85,88.84,88.84
CHFJPY,20100406,010900,88.84,88.84,88.84,88.84
CHFJPY,20100406,011000,88.83,88.84,88.83,88.84
CHFJPY,20100406,011100,88.84,88.85,88.84,88.84
CHFJPY,20100406,011200,88.85,88.85,88.84,88.84
CHFJPY,20100406,011300,88.84,88.85,88.84,88.85
CHFJPY,20100406,011400,88.84,88.84,88.84,88.84
CHFJPY,20100406,011500,88.85,88.85,88.84,88.85
CHFJPY,20100406,011600,88.86,88.86,88.85,88.86
CHFJPY,20100406,011700,88.86,88.86,88.86,88.86
CHFJPY,20100406,011800,88.86,88.86,88.86,88.86
CHFJPY,20100406,011900,88.85,88.86,88.85,88.86
CHFJPY,20100406,012000,88.85,88.87,88.85,88.87
CHFJPY,20100406,012100,88.88,88.89,88.87,88.87
CHFJPY,20100406,012200,88.86,88.86,88.86,88.86
CHFJPY,20100406,012300,88.86,88.86,88.85,88.86
CHFJPY,20100406,012400,88.85,88.86,88.85,88.86
CHFJPY,20100406,012500,88.87,88.87,88.86,88.87
CHFJPY,20100406,012600,88.87,88.87,88.87,88.87
CHFJPY,20100406,012700,88.86,88.86,88.86,88.86
CHFJPY,20100406,012800,88.85,88.86,88.85,88.86
CHFJPY,20100406,012900,88.86,88.86,88.86,88.86
CHFJPY,20100406,013000,88.85,88.86,88.85,88.86
CHFJPY,20100406,013100,88.86,88.86,88.85,88.85
CHFJPY,20100406,013200,88.84,88.85,88.84,88.85
CHFJPY,20100406,013300,88.84,88.85,88.84,88.84
CHFJPY,20100406,013400,88.84,88.84,88.84,88.84
CHFJPY,20100406,013500,88.83,88.83,88.83,88.83
CHFJPY,20100406,013600,88.84,88.84,88.81,88.81
CHFJPY,20100406,013700,88.80,88.81,88.80,88.81
CHFJPY,20100406,013800,88.82,88.82,88.79,88.79
CHFJPY,20100406,013900,88.80,88.80,88.78,88.78
CHFJPY,20100406,014000,88.79,88.80,88.78,88.78
CHFJPY,20100406,014100,88.79,88.79,88.78,88.78
CHFJPY,20100406,014200,88.77,88.78,88.75,88.78
CHFJPY,20100406,014300,88.79,88.79,88.77,88.77
CHFJPY,20100406,014400,88.78,88.78,88.73,88.73
CHFJPY,20100406,014500,88.75,88.75,88.73,88.74
CHFJPY,20100406,014600,88.73,88.75,88.73,88.75
CHFJPY,20100406,014700,88.76,88.76,88.76,88.76
CHFJPY,20100406,014800,88.76,88.76,88.73,88.73
CHFJPY,20100406,014900,88.72,88.75,88.72,88.75
CHFJPY,20100406,015000,88.74,88.74,88.73,88.73
CHFJPY,20100406,015100,88.72,88.72,88.69,88.70
CHFJPY,20100406,015200,88.69,88.69,88.68,88.68
CHFJPY,20100406,015300,88.69,88.69,88.69,88.69
CHFJPY,20100406,015400,88.70,88.70,88.68,88.68
CHFJPY,20100406,015500,88.67,88.67,88.63,88.64
CHFJPY,20100406,015600,88.64,88.65,88.64,88.65
CHFJPY,20100406,015700,88.64,88.67,88.64,88.67
CHFJPY,20100406,015800,88.68,88.68,88.67,88.68
CHFJPY,20100406,015900,88.68,88.68,88.65,88.65
CHFJPY,20100406,020000,88.64,88.64,88.62,88.63
CHFJPY,20100406,020100,88.62,88.62,88.61,88.61
CHFJPY,20100406,020200,88.60,88.61,88.60,88.60
CHFJPY,20100406,020300,88.59,88.59,88.56,88.58
CHFJPY,20100406,020400,88.57,88.58,88.56,88.57
CHFJPY,20100406,020500,88.56,88.58,88.56,88.58
CHFJPY,20100406,020600,88.59,88.59,88.58,88.59
CHFJPY,20100406,020700,88.58,88.59,88.58,88.58
CHFJPY,20100406,020800,88.57,88.58,88.57,88.57
CHFJPY,20100406,020900,88.56,88.56,88.55,88.55
CHFJPY,20100406,021000,88.56,88.57,88.56,88.57
CHFJPY,20100406,021100,88.58,88.59,88.58,88.59
CHFJPY,20100406,021200,88.58,88.58,88.58,88.58
CHFJPY,20100406,021300,88.58,88.59,88.58,88.59
CHFJPY,20100406,021400,88.58,88.59,88.58,88.58
CHFJPY,20100406,021500,88.59,88.59,88.57,88.57
CHFJPY,20100406,021600,88.58,88.58,88.56,88.58
CHFJPY,20100406,021700,88.57,88.57,88.56,88.56
CHFJPY,20100406,021800,88.57,88.58,88.56,88.56
CHFJPY,20100406,021900,88.55,88.57,88.55,88.57
CHFJPY,20100406,022000,88.56,88.57,88.55,88.55
CHFJPY,20100406,022100,88.56,88.57,88.55,88.56
CHFJPY,20100406,022200,88.55,88.55,88.54,88.55
CHFJPY,20100406,022300,88.55,88.55,88.55,88.55
CHFJPY,20100406,022400,88.56,88.56,88.56,88.56
CHFJPY,20100406,022500,88.57,88.58,88.57,88.58
CHFJPY,20100406,022600,88.57,88.57,88.55,88.55
CHFJPY,20100406,022700,88.54,88.54,88.53,88.53
CHFJPY,20100406,022800,88.52,88.54,88.52,88.53
CHFJPY,20100406,022900,88.54,88.54,88.53,88.53
CHFJPY,20100406,023000,88.54,88.54,88.53,88.54
CHFJPY,20100406,023100,88.55,88.55,88.54,88.54
CHFJPY,20100406,023200,88.53,88.55,88.53,88.55
CHFJPY,20100406,023300,88.54,88.55,88.53,88.53
CHFJPY,20100406,023400,88.54,88.54,88.53,88.53
CHFJPY,20100406,023500,88.53,88.53,88.53,88.53
CHFJPY,20100406,023600,88.55,88.56,88.55,88.56
CHFJPY,20100406,023700,88.55,88.55,88.55,88.55
CHFJPY,20100406,023800,88.55,88.56,88.54,88.56
CHFJPY,20100406,023900,88.56,88.57,88.56,88.56
CHFJPY,20100406,024000,88.57,88.57,88.57,88.57
CHFJPY,20100406,024100,88.57,88.58,88.57,88.58
CHFJPY,20100406,024200,88.59,88.59,88.57,88.57
CHFJPY,20100406,024300,88.57,88.57,88.57,88.57
CHFJPY,20100406,024400,88.56,88.56,88.56,88.56
CHFJPY,20100406,024500,88.56,88.56,88.56,88.56
CHFJPY,20100406,024600,88.55,88.55,88.55,88.55
CHFJPY,20100406,024700,88.55,88.55,88.54,88.54
CHFJPY,20100406,024800,88.55,88.55,88.54,88.54
CHFJPY,20100406,024900,88.53,88.53,88.52,88.52
CHFJPY,20100406,025000,88.51,88.52,88.49,88.49
CHFJPY,20100406,025100,88.48,88.49,88.48,88.48
CHFJPY,20100406,025200,88.49,88.49,88.46,88.46
CHFJPY,20100406,025300,88.45,88.47,88.45,88.47
CHFJPY,20100406,025400,88.46,88.47,88.46,88.47
CHFJPY,20100406,025500,88.48,88.49,88.48,88.49
CHFJPY,20100406,025600,88.50,88.50,88.48,88.48
CHFJPY,20100406,025700,88.47,88.48,88.47,88.48
CHFJPY,20100406,025800,88.47,88.47,88.41,88.41
CHFJPY,20100406,025900,88.40,88.40,88.37,88.39
CHFJPY,20100406,030000,88.38,88.38,88.36,88.36
CHFJPY,20100406,030100,88.35,88.35,88.31,88.32
CHFJPY,20100406,030200,88.31,88.31,88.28,88.28
CHFJPY,20100406,030300,88.27,88.28,88.25,88.25
CHFJPY,20100406,030400,88.26,88.27,88.26,88.26
CHFJPY,20100406,030500,88.27,88.28,88.26,88.28
CHFJPY,20100406,030600,88.27,88.28,88.25,88.27
CHFJPY,20100406,030700,88.28,88.28,88.27,88.28
CHFJPY,20100406,030800,88.28,88.28,88.27,88.28
CHFJPY,20100406,030900,88.27,88.28,88.26,88.26
CHFJPY,20100406,031000,88.27,88.30,88.27,88.30
CHFJPY,20100406,031100,88.29,88.29,88.28,88.29
CHFJPY,20100406,031200,88.30,88.30,88.29,88.29
CHFJPY,20100406,031300,88.28,88.30,88.28,88.29
CHFJPY,20100406,031400,88.30,88.31,88.29,88.29
CHFJPY,20100406,031500,88.28,88.30,88.28,88.29
CHFJPY,20100406,031600,88.28,88.28,88.27,88.28
CHFJPY,20100406,031700,88.27,88.29,88.27,88.27
CHFJPY,20100406,031800,88.28,88.28,88.27,88.28
CHFJPY,20100406,031900,88.26,88.26,88.25,88.26
CHFJPY,20100406,032000,88.25,88.25,88.25,88.25
CHFJPY,20100406,032100,88.26,88.26,88.24,88.25
CHFJPY,20100406,032200,88.26,88.27,88.25,88.26
CHFJPY,20100406,032300,88.27,88.27,88.21,88.21
CHFJPY,20100406,032400,88.20,88.20,88.19,88.19
CHFJPY,20100406,032500,88.19,88.19,88.19,88.19
CHFJPY,20100406,032600,88.19,88.19,88.17,88.17
CHFJPY,20100406,032700,88.16,88.16,88.14,88.14
CHFJPY,20100406,032800,88.14,88.16,88.14,88.16
CHFJPY,20100406,032900,88.17,88.18,88.16,88.18
CHFJPY,20100406,033000,88.19,88.19,88.19,88.19
CHFJPY,20100406,033100,88.20,88.20,88.19,88.20
CHFJPY,20100406,033200,88.20,88.20,88.20,88.20
CHFJPY,20100406,033300,88.19,88.19,88.18,88.19
CHFJPY,20100406,033400,88.20,88.21,88.20,88.20
CHFJPY,20100406,033500,88.19,88.19,88.19,88.19
CHFJPY,20100406,033600,88.20,88.21,88.20,88.20
CHFJPY,20100406,033700,88.21,88.21,88.20,88.20
CHFJPY,20100406,033800,88.21,88.21,88.21,88.21
CHFJPY,20100406,033900,88.22,88.23,88.22,88.23
CHFJPY,20100406,034000,88.22,88.24,88.22,88.24
CHFJPY,20100406,034100,88.23,88.24,88.23,88.24
CHFJPY,20100406,034200,88.25,88.25,88.25,88.25
CHFJPY,20100406,034300,88.26,88.30,88.26,88.30
CHFJPY,20100406,034400,88.29,88.29,88.28,88.28
CHFJPY,20100406,034500,88.27,88.27,88.26,88.26
CHFJPY,20100406,034600,88.27,88.27,88.25,88.25
CHFJPY,20100406,034700,88.26,88.26,88.24,88.24
CHFJPY,20100406,034800,88.25,88.25,88.23,88.23
CHFJPY,20100406,034900,88.22,88.22,88.21,88.22
CHFJPY,20100406,035000,88.23,88.24,88.23,88.24
CHFJPY,20100406,035100,88.25,88.26,88.24,88.26
CHFJPY,20100406,035200,88.27,88.30,88.27,88.30
CHFJPY,20100406,035300,88.30,88.30,88.30,88.30
CHFJPY,20100406,035400,88.29,88.29,88.28,88.28
CHFJPY,20100406,035500,88.28,88.28,88.27,88.27
CHFJPY,20100406,035600,88.28,88.30,88.28,88.30
CHFJPY,20100406,035700,88.31,88.31,88.29,88.30
CHFJPY,20100406,035800,88.31,88.31,88.31,88.31
CHFJPY,20100406,035900,88.31,88.32,88.31,88.32
CHFJPY,20100406,040000,88.33,88.33,88.32,88.33
CHFJPY,20100406,040100,88.32,88.34,88.32,88.34
CHFJPY,20100406,040200,88.35,88.35,88.31,88.31
CHFJPY,20100406,040300,88.30,88.31,88.29,88.31
CHFJPY,20100406,040400,88.30,88.30,88.27,88.27
CHFJPY,20100406,040500,88.26,88.27,88.26,88.27
CHFJPY,20100406,040600,88.27,88.27,88.24,88.25
CHFJPY,20100406,040700,88.24,88.24,88.24,88.24
CHFJPY,20100406,040800,88.25,88.25,88.24,88.24
CHFJPY,20100406,040900,88.24,88.24,88.24,88.24
CHFJPY,20100406,041000,88.23,88.23,88.21,88.22
CHFJPY,20100406,041100,88.23,88.24,88.22,88.23
CHFJPY,20100406,041200,88.24,88.26,88.24,88.25
CHFJPY,20100406,041300,88.24,88.25,88.24,88.25
CHFJPY,20100406,041400,88.25,88.25,88.25,88.25
CHFJPY,20100406,041500,88.26,88.26,88.21,88.21
CHFJPY,20100406,041600,88.20,88.23,88.20,88.23
CHFJPY,20100406,041700,88.23,88.24,88.22,88.22
CHFJPY,20100406,041800,88.22,88.22,88.22,88.22
CHFJPY,20100406,041900,88.22,88.22,88.22,88.22
CHFJPY,20100406,042000,88.21,88.22,88.21,88.21
CHFJPY,20100406,042100,88.22,88.22,88.21,88.22
CHFJPY,20100406,042200,88.22,88.22,88.22,88.22
CHFJPY,20100406,042300,88.22,88.23,88.22,88.23
CHFJPY,20100406,042400,88.22,88.22,88.21,88.22
CHFJPY,20100406,042500,88.21,88.21,88.20,88.20
CHFJPY,20100406,042600,88.21,88.22,88.21,88.22
CHFJPY,20100406,042700,88.23,88.24,88.23,88.23
CHFJPY,20100406,042800,88.24,88.25,88.24,88.25
CHFJPY,20100406,042900,88.24,88.27,88.24,88.27
CHFJPY,20100406,043000,88.26,88.27,88.25,88.25
CHFJPY,20100406,043100,88.26,88.27,88.26,88.26
CHFJPY,20100406,043200,88.25,88.26,88.23,88.24
CHFJPY,20100406,043300,88.24,88.24,88.24,88.24
CHFJPY,20100406,043400,88.24,88.24,88.24,88.24
CHFJPY,20100406,043500,88.23,88.23,88.22,88.23
CHFJPY,20100406,043600,88.22,88.23,88.22,88.22
CHFJPY,20100406,043700,88.21,88.21,88.21,88.21
CHFJPY,20100406,043800,88.21,88.22,88.21,88.22
CHFJPY,20100406,043900,88.22,88.22,88.22,88.22
CHFJPY,20100406,044000,88.22,88.22,88.22,88.22
CHFJPY,20100406,044100,88.23,88.24,88.23,88.24
CHFJPY,20100406,044200,88.25,88.25,88.25,88.25
CHFJPY,20100406,044300,88.25,88.25,88.24,88.24
CHFJPY,20100406,044400,88.25,88.25,88.24,88.25
CHFJPY,20100406,044500,88.24,88.24,88.24,88.24
CHFJPY,20100406,044600,88.25,88.25,88.24,88.24
CHFJPY,20100406,044700,88.23,88.24,88.23,88.24
CHFJPY,20100406,044800,88.23,88.23,88.22,88.22
CHFJPY,20100406,044900,88.22,88.23,88.22,88.22
CHFJPY,20100406,045000,88.23,88.24,88.23,88.24
CHFJPY,20100406,045100,88.25,88.25,88.25,88.25
CHFJPY,20100406,045200,88.24,88.24,88.24,88.24
CHFJPY,20100406,045300,88.24,88.25,88.24,88.25
CHFJPY,20100406,045400,88.25,88.25,88.25,88.25
CHFJPY,20100406,045500,88.24,88.24,88.24,88.24
CHFJPY,20100406,045600,88.23,88.23,88.22,88.23
CHFJPY,20100406,045700,88.24,88.24,88.23,88.23
CHFJPY,20100406,045800,88.23,88.24,88.23,88.23
CHFJPY,20100406,045900,88.24,88.26,88.24,88.26
CHFJPY,20100406,050000,88.25,88.27,88.25,88.26
CHFJPY,20100406,050100,88.27,88.27,88.25,88.25
CHFJPY,20100406,050200,88.25,88.26,88.25,88.26
CHFJPY,20100406,050300,88.27,88.27,88.26,88.26
CHFJPY,20100406,050400,88.26,88.26,88.26,88.26
CHFJPY,20100406,050500,88.27,88.27,88.24,88.24
CHFJPY,20100406,050600,88.23,88.24,88.23,88.24
CHFJPY,20100406,050700,88.24,88.24,88.23,88.24
CHFJPY,20100406,050800,88.23,88.23,88.23,88.23
CHFJPY,20100406,050900,88.23,88.23,88.23,88.23
CHFJPY,20100406,051000,88.24,88.24,88.24,88.24
CHFJPY,20100406,051100,88.25,88.26,88.25,88.26
CHFJPY,20100406,051200,88.27,88.27,88.26,88.26
CHFJPY,20100406,051300,88.25,88.26,88.25,88.26
CHFJPY,20100406,051400,88.26,88.26,88.26,88.26
CHFJPY,20100406,051500,88.25,88.25,88.25,88.25
CHFJPY,20100406,051600,88.26,88.26,88.25,88.25
CHFJPY,20100406,051700,88.24,88.24,88.24,88.24
CHFJPY,20100406,051800,88.24,88.25,88.24,88.25
CHFJPY,20100406,051900,88.25,88.27,88.25,88.26
CHFJPY,20100406,052000,88.27,88.27,88.26,88.26
CHFJPY,20100406,052100,88.25,88.25,88.25,88.25
CHFJPY,20100406,052200,88.25,88.25,88.24,88.24
CHFJPY,20100406,052300,88.24,88.24,88.24,88.24
CHFJPY,20100406,052400,88.25,88.25,88.24,88.25
CHFJPY,20100406,052500,88.26,88.27,88.26,88.27
CHFJPY,20100406,052600,88.26,88.26,88.26,88.26
CHFJPY,20100406,052700,88.27,88.27,88.24,88.24
CHFJPY,20100406,052800,88.24,88.24,88.24,88.24
CHFJPY,20100406,052900,88.22,88.22,88.21,88.21
CHFJPY,20100406,053000,88.20,88.20,88.18,88.18
CHFJPY,20100406,053100,88.17,88.19,88.17,88.19
CHFJPY,20100406,053200,88.19,88.19,88.19,88.19
CHFJPY,20100406,053300,88.20,88.20,88.19,88.20
CHFJPY,20100406,053400,88.20,88.20,88.20,88.20
CHFJPY,20100406,053500,88.19,88.19,88.19,88.19
CHFJPY,20100406,053600,88.18,88.19,88.18,88.18
CHFJPY,20100406,053700,88.17,88.17,88.16,88.16
CHFJPY,20100406,053800,88.17,88.17,88.16,88.16
CHFJPY,20100406,053900,88.17,88.17,88.16,88.16
CHFJPY,20100406,054000,88.17,88.17,88.16,88.17
CHFJPY,20100406,054100,88.18,88.18,88.17,88.17
CHFJPY,20100406,054200,88.18,88.19,88.18,88.19
CHFJPY,20100406,054300,88.18,88.21,88.18,88.21
CHFJPY,20100406,054400,88.20,88.21,88.20,88.20
CHFJPY,20100406,054500,88.19,88.19,88.19,88.19
CHFJPY,20100406,054600,88.19,88.19,88.18,88.19
CHFJPY,20100406,054700,88.18,88.18,88.18,88.18
CHFJPY,20100406,054800,88.18,88.18,88.18,88.18
CHFJPY,20100406,054900,88.18,88.19,88.18,88.19
CHFJPY,20100406,055000,88.17,88.18,88.17,88.18
CHFJPY,20100406,055100,88.19,88.19,88.18,88.19
CHFJPY,20100406,055200,88.18,88.19,88.18,88.18
CHFJPY,20100406,055300,88.17,88.18,88.17,88.18
CHFJPY,20100406,055400,88.19,88.20,88.19,88.19
CHFJPY,20100406,055500,88.20,88.20,88.19,88.19
CHFJPY,20100406,055600,88.20,88.20,88.19,88.19
CHFJPY,20100406,055700,88.20,88.20,88.19,88.19
CHFJPY,20100406,055800,88.18,88.18,88.15,88.15
CHFJPY,20100406,055900,88.14,88.15,88.14,88.15
CHFJPY,20100406,060000,88.16,88.16,88.14,88.15
CHFJPY,20100406,060100,88.14,88.15,88.14,88.15
CHFJPY,20100406,060200,88.14,88.15,88.13,88.13
CHFJPY,20100406,060300,88.14,88.14,88.12,88.12
CHFJPY,20100406,060400,88.11,88.12,88.11,88.11
CHFJPY,20100406,060500,88.10,88.11,88.09,88.09
CHFJPY,20100406,060600,88.10,88.10,88.09,88.09
CHFJPY,20100406,060700,88.09,88.10,88.09,88.10
CHFJPY,20100406,060800,88.11,88.11,88.09,88.09
CHFJPY,20100406,060900,88.09,88.09,88.09,88.09
CHFJPY,20100406,061000,88.10,88.10,88.09,88.09
CHFJPY,20100406,061100,88.08,88.10,88.08,88.09
CHFJPY,20100406,061200,88.08,88.08,88.07,88.07
CHFJPY,20100406,061300,88.08,88.08,88.07,88.07
CHFJPY,20100406,061400,88.06,88.08,88.06,88.08
CHFJPY,20100406,061500,88.07,88.08,88.06,88.06
CHFJPY,20100406,061600,88.08,88.09,88.08,88.08
CHFJPY,20100406,061700,88.07,88.07,88.06,88.06
CHFJPY,20100406,061800,88.05,88.06,88.05,88.05
CHFJPY,20100406,061900,88.04,88.08,88.04,88.07
CHFJPY,20100406,062000,88.06,88.07,88.04,88.05
CHFJPY,20100406,062100,88.06,88.06,88.05,88.06
CHFJPY,20100406,062200,88.07,88.08,88.07,88.08
CHFJPY,20100406,062300,88.09,88.09,88.09,88.09
CHFJPY,20100406,062400,88.09,88.10,88.09,88.09
CHFJPY,20100406,062500,88.08,88.08,88.07,88.08
CHFJPY,20100406,062600,88.09,88.11,88.09,88.11
CHFJPY,20100406,062700,88.12,88.12,88.10,88.12
CHFJPY,20100406,062800,88.13,88.16,88.13,88.16
CHFJPY,20100406,062900,88.17,88.17,88.14,88.14
CHFJPY,20100406,063000,88.13,88.14,88.13,88.14
CHFJPY,20100406,063100,88.16,88.23,88.16,88.20
CHFJPY,20100406,063200,88.19,88.22,88.18,88.22
CHFJPY,20100406,063300,88.21,88.26,88.21,88.25
CHFJPY,20100406,063400,88.24,88.24,88.20,88.20
CHFJPY,20100406,063500,88.19,88.19,88.18,88.19
CHFJPY,20100406,063600,88.18,88.18,88.12,88.12
CHFJPY,20100406,063700,88.13,88.14,88.09,88.10
CHFJPY,20100406,063800,88.11,88.14,88.11,88.14
CHFJPY,20100406,063900,88.13,88.13,88.10,88.10
CHFJPY,20100406,064000,88.09,88.12,88.08,88.12
CHFJPY,20100406,064100,88.13,88.13,88.07,88.08
CHFJPY,20100406,064200,88.07,88.08,88.03,88.04
CHFJPY,20100406,064300,88.05,88.06,88.04,88.06
CHFJPY,20100406,064400,88.07,88.08,88.06,88.06
CHFJPY,20100406,064500,88.05,88.06,88.05,88.06
CHFJPY,20100406,064600,88.05,88.08,88.04,88.08
CHFJPY,20100406,064700,88.07,88.07,88.03,88.03
CHFJPY,20100406,064800,88.02,88.03,88.01,88.03
CHFJPY,20100406,064900,88.04,88.05,88.03,88.04
CHFJPY,20100406,065000,88.05,88.06,88.04,88.06
CHFJPY,20100406,065100,88.05,88.05,88.05,88.05
CHFJPY,20100406,065200,88.05,88.06,88.03,88.05
CHFJPY,20100406,065300,88.04,88.04,88.03,88.04
CHFJPY,20100406,065400,88.03,88.04,88.03,88.04
CHFJPY,20100406,065500,88.05,88.05,88.03,88.03
CHFJPY,20100406,065600,88.02,88.05,88.00,88.05
CHFJPY,20100406,065700,88.04,88.05,88.04,88.04
CHFJPY,20100406,065800,88.03,88.04,88.03,88.04
CHFJPY,20100406,065900,88.05,88.06,88.03,88.05
CHFJPY,20100406,070000,88.06,88.06,88.02,88.02
CHFJPY,20100406,070100,88.03,88.04,88.03,88.03
CHFJPY,20100406,070200,88.04,88.05,88.03,88.04
CHFJPY,20100406,070300,88.05,88.05,88.02,88.03
CHFJPY,20100406,070400,88.02,88.04,88.02,88.03
CHFJPY,20100406,070500,88.04,88.05,88.04,88.05
CHFJPY,20100406,070600,88.06,88.06,88.05,88.05
CHFJPY,20100406,070700,88.04,88.05,88.04,88.04
CHFJPY,20100406,070800,88.03,88.04,88.01,88.01
CHFJPY,20100406,070900,88.00,88.05,88.00,88.04
CHFJPY,20100406,071000,88.03,88.04,88.00,88.01
CHFJPY,20100406,071100,88.02,88.03,88.01,88.03
CHFJPY,20100406,071200,88.04,88.05,88.03,88.05
CHFJPY,20100406,071300,88.06,88.06,88.05,88.06
CHFJPY,20100406,071400,88.07,88.09,88.07,88.09
CHFJPY,20100406,071500,88.08,88.08,88.08,88.08
CHFJPY,20100406,071600,88.09,88.11,88.09,88.11
CHFJPY,20100406,071700,88.10,88.12,88.10,88.12
CHFJPY,20100406,071800,88.11,88.11,88.09,88.10
CHFJPY,20100406,071900,88.11,88.12,88.11,88.12
CHFJPY,20100406,072000,88.13,88.14,88.13,88.13
CHFJPY,20100406,072100,88.12,88.13,88.10,88.11
CHFJPY,20100406,072200,88.11,88.12,88.11,88.12
CHFJPY,20100406,072300,88.11,88.13,88.11,88.13
CHFJPY,20100406,072400,88.12,88.13,88.12,88.13
CHFJPY,20100406,072500,88.13,88.13,88.13,88.13
CHFJPY,20100406,072600,88.12,88.13,88.12,88.13
CHFJPY,20100406,072700,88.12,88.13,88.11,88.13
CHFJPY,20100406,072800,88.12,88.12,88.10,88.11
CHFJPY,20100406,072900,88.10,88.10,88.07,88.08
CHFJPY,20100406,073000,88.09,88.12,88.09,88.12
CHFJPY,20100406,073100,88.11,88.12,88.11,88.11
CHFJPY,20100406,073200,88.11,88.11,88.09,88.10
CHFJPY,20100406,073300,88.09,88.10,88.09,88.10
CHFJPY,20100406,073400,88.11,88.12,88.11,88.11
CHFJPY,20100406,073500,88.12,88.12,88.11,88.12
CHFJPY,20100406,073600,88.13,88.13,88.12,88.12
CHFJPY,20100406,073700,88.12,88.13,88.12,88.13
CHFJPY,20100406,073800,88.14,88.14,88.12,88.13
CHFJPY,20100406,073900,88.12,88.13,88.09,88.09
CHFJPY,20100406,074000,88.10,88.10,88.10,88.10
CHFJPY,20100406,074100,88.11,88.12,88.11,88.12
CHFJPY,20100406,074200,88.11,88.13,88.11,88.13
CHFJPY,20100406,074300,88.12,88.14,88.12,88.14
CHFJPY,20100406,074400,88.15,88.15,88.14,88.15
CHFJPY,20100406,074500,88.14,88.16,88.14,88.15
CHFJPY,20100406,074600,88.16,88.17,88.16,88.16
CHFJPY,20100406,074700,88.15,88.15,88.15,88.15
CHFJPY,20100406,074800,88.14,88.14,88.12,88.12
CHFJPY,20100406,074900,88.11,88.11,88.09,88.10
CHFJPY,20100406,075000,88.10,88.10,88.10,88.10
CHFJPY,20100406,075100,88.09,88.10,88.09,88.09
CHFJPY,20100406,075200,88.11,88.11,88.09,88.10
CHFJPY,20100406,075300,88.10,88.10,88.10,88.10
CHFJPY,20100406,075400,88.11,88.12,88.11,88.12
CHFJPY,20100406,075500,88.11,88.12,88.11,88.12
CHFJPY,20100406,075600,88.13,88.13,88.10,88.10
CHFJPY,20100406,075700,88.09,88.10,88.09,88.10
CHFJPY,20100406,075800,88.11,88.13,88.10,88.13
CHFJPY,20100406,075900,88.14,88.14,88.11,88.11
CHFJPY,20100406,080000,88.10,88.11,88.09,88.10
CHFJPY,20100406,080100,88.09,88.09,88.06,88.06
CHFJPY,20100406,080200,88.07,88.13,88.07,88.09
CHFJPY,20100406,080300,88.08,88.08,88.06,88.08
CHFJPY,20100406,080400,88.07,88.12,88.07,88.12
CHFJPY,20100406,080500,88.11,88.11,88.07,88.07
CHFJPY,20100406,080600,88.06,88.11,88.06,88.11
CHFJPY,20100406,080700,88.10,88.11,88.08,88.11
CHFJPY,20100406,080800,88.12,88.13,88.11,88.13
CHFJPY,20100406,080900,88.12,88.12,88.11,88.11
CHFJPY,20100406,081000,88.12,88.14,88.12,88.14
CHFJPY,20100406,081100,88.14,88.14,88.14,88.14
CHFJPY,20100406,081200,88.15,88.16,88.14,88.16
CHFJPY,20100406,081300,88.15,88.16,88.14,88.15
CHFJPY,20100406,081400,88.14,88.15,88.14,88.15
CHFJPY,20100406,081500,88.14,88.14,88.14,88.14
CHFJPY,20100406,081600,88.14,88.14,88.14,88.14
CHFJPY,20100406,081700,88.13,88.13,88.10,88.11
CHFJPY,20100406,081800,88.10,88.12,88.10,88.12
CHFJPY,20100406,081900,88.11,88.13,88.11,88.13
CHFJPY,20100406,082000,88.14,88.14,88.13,88.13
CHFJPY,20100406,082100,88.12,88.12,88.10,88.11
CHFJPY,20100406,082200,88.11,88.11,88.10,88.11
CHFJPY,20100406,082300,88.12,88.12,88.12,88.12
CHFJPY,20100406,082400,88.13,88.13,88.12,88.13
CHFJPY,20100406,082500,88.14,88.15,88.13,88.15
CHFJPY,20100406,082600,88.14,88.15,88.14,88.14
CHFJPY,20100406,082700,88.15,88.15,88.15,88.15
CHFJPY,20100406,082800,88.14,88.15,88.13,88.13
CHFJPY,20100406,082900,88.12,88.12,88.11,88.12
CHFJPY,20100406,083000,88.11,88.12,88.11,88.12
CHFJPY,20100406,083100,88.13,88.13,88.11,88.11
CHFJPY,20100406,083200,88.12,88.13,88.11,88.13
CHFJPY,20100406,083300,88.14,88.15,88.14,88.15
CHFJPY,20100406,083400,88.16,88.16,88.15,88.15
CHFJPY,20100406,083500,88.16,88.17,88.15,88.15
CHFJPY,20100406,083600,88.14,88.15,88.14,88.15
CHFJPY,20100406,083700,88.16,88.19,88.16,88.18
CHFJPY,20100406,083800,88.17,88.18,88.15,88.15
CHFJPY,20100406,083900,88.16,88.16,88.15,88.16
CHFJPY,20100406,084000,88.17,88.17,88.15,88.16
CHFJPY,20100406,084100,88.17,88.17,88.16,88.17
CHFJPY,20100406,084200,88.16,88.17,88.16,88.17
CHFJPY,20100406,084300,88.16,88.18,88.15,88.16
CHFJPY,20100406,084400,88.17,88.17,88.16,88.17
CHFJPY,20100406,084500,88.16,88.16,88.11,88.11
CHFJPY,20100406,084600,88.12,88.12,88.11,88.12
CHFJPY,20100406,084700,88.13,88.13,88.11,88.12
CHFJPY,20100406,084800,88.13,88.13,88.09,88.09
CHFJPY,20100406,084900,88.08,88.09,88.08,88.09
CHFJPY,20100406,085000,88.10,88.13,88.10,88.13
CHFJPY,20100406,085100,88.12,88.13,88.12,88.13
CHFJPY,20100406,085200,88.12,88.13,88.11,88.13
CHFJPY,20100406,085300,88.12,88.12,88.11,88.12
CHFJPY,20100406,085400,88.13,88.14,88.12,88.14
CHFJPY,20100406,085500,88.13,88.14,88.13,88.13
CHFJPY,20100406,085600,88.12,88.12,88.08,88.09
CHFJPY,20100406,085700,88.08,88.08,88.06,88.07
CHFJPY,20100406,085800,88.08,88.08,88.04,88.05
CHFJPY,20100406,085900,88.06,88.06,88.04,88.04
CHFJPY,20100406,090000,88.05,88.05,88.03,88.03
CHFJPY,20100406,090100,88.04,88.04,88.01,88.01
CHFJPY,20100406,090200,88.00,88.01,87.98,87.99
CHFJPY,20100406,090300,87.98,87.98,87.95,87.97
CHFJPY,20100406,090400,87.96,87.99,87.96,87.99
CHFJPY,20100406,090500,88.00,88.02,88.00,88.00
CHFJPY,20100406,090600,87.99,88.01,87.99,88.00
CHFJPY,20100406,090700,87.99,87.99,87.94,87.95
CHFJPY,20100406,090800,87.96,87.96,87.94,87.94
CHFJPY,20100406,090900,87.93,87.96,87.93,87.96
CHFJPY,20100406,091000,87.97,87.97,87.92,87.92
CHFJPY,20100406,091100,87.93,87.93,87.88,87.88
CHFJPY,20100406,091200,87.87,87.89,87.86,87.87
CHFJPY,20100406,091300,87.86,87.90,87.86,87.90
CHFJPY,20100406,091400,87.89,87.90,87.89,87.90
CHFJPY,20100406,091500,87.91,87.92,87.90,87.92
CHFJPY,20100406,091600,87.93,87.95,87.90,87.90
CHFJPY,20100406,091700,87.89,87.89,87.86,87.87
CHFJPY,20100406,091800,87.88,87.89,87.87,87.89
CHFJPY,20100406,091900,87.90,87.91,87.90,87.91
CHFJPY,20100406,092000,87.92,87.94,87.92,87.94
CHFJPY,20100406,092100,87.93,87.94,87.93,87.93
CHFJPY,20100406,092200,87.94,87.95,87.94,87.95
CHFJPY,20100406,092300,87.96,87.96,87.93,87.93
CHFJPY,20100406,092400,87.92,87.94,87.92,87.92
CHFJPY,20100406,092500,87.91,87.92,87.91,87.91
CHFJPY,20100406,092600,87.92,87.92,87.91,87.92
CHFJPY,20100406,092700,87.91,87.92,87.90,87.90
CHFJPY,20100406,092800,87.91,87.91,87.88,87.88
CHFJPY,20100406,092900,87.89,87.89,87.89,87.89
CHFJPY,20100406,093000,87.90,87.92,87.89,87.92
CHFJPY,20100406,093100,87.91,87.93,87.90,87.91
CHFJPY,20100406,093200,87.90,87.90,87.89,87.89
CHFJPY,20100406,093300,87.88,87.92,87.87,87.92
CHFJPY,20100406,093400,87.93,87.93,87.90,87.91
CHFJPY,20100406,093500,87.92,87.92,87.90,87.92
CHFJPY,20100406,093600,87.93,87.93,87.92,87.92
CHFJPY,20100406,093700,87.93,87.94,87.92,87.93
CHFJPY,20100406,093800,87.94,87.96,87.93,87.96
CHFJPY,20100406,093900,87.95,87.97,87.92,87.92
CHFJPY,20100406,094000,87.91,87.92,87.91,87.91
CHFJPY,20100406,094100,87.92,87.93,87.89,87.90
CHFJPY,20100406,094200,87.89,87.91,87.84,87.87
CHFJPY,20100406,094300,87.88,87.88,87.86,87.86
CHFJPY,20100406,094400,87.85,87.85,87.82,87.83
CHFJPY,20100406,094500,87.82,87.83,87.81,87.81
CHFJPY,20100406,094600,87.80,87.82,87.80,87.82
CHFJPY,20100406,094700,87.81,87.83,87.81,87.83
CHFJPY,20100406,094800,87.84,87.84,87.80,87.80
CHFJPY,20100406,094900,87.79,87.80,87.77,87.80
CHFJPY,20100406,095000,87.79,87.80,87.79,87.80
CHFJPY,20100406,095100,87.81,87.83,87.81,87.82
CHFJPY,20100406,095200,87.81,87.82,87.79,87.82
CHFJPY,20100406,095300,87.81,87.82,87.80,87.80
CHFJPY,20100406,095400,87.79,87.81,87.79,87.81
CHFJPY,20100406,095500,87.81,87.81,87.79,87.79
CHFJPY,20100406,095600,87.78,87.81,87.78,87.81
CHFJPY,20100406,095700,87.80,87.82,87.80,87.82
CHFJPY,20100406,095800,87.81,87.82,87.81,87.82
CHFJPY,20100406,095900,87.81,87.84,87.81,87.84
CHFJPY,20100406,100000,87.85,87.87,87.84,87.86
CHFJPY,20100406,100100,87.87,87.91,87.87,87.89
CHFJPY,20100406,100200,87.88,87.90,87.88,87.90
CHFJPY,20100406,100300,87.89,87.91,87.89,87.89
CHFJPY,20100406,100400,87.90,87.91,87.89,87.89
CHFJPY,20100406,100500,87.90,87.92,87.89,87.92
CHFJPY,20100406,100600,87.93,87.93,87.93,87.93
CHFJPY,20100406,100700,87.94,87.94,87.92,87.92
CHFJPY,20100406,100800,87.93,87.98,87.93,87.98
CHFJPY,20100406,100900,87.97,87.99,87.97,87.98
CHFJPY,20100406,101000,87.99,87.99,87.98,87.99
CHFJPY,20100406,101100,87.98,87.99,87.98,87.99
CHFJPY,20100406,101200,88.00,88.00,87.97,87.99
CHFJPY,20100406,101300,87.98,87.98,87.97,87.97
CHFJPY,20100406,101400,87.97,87.97,87.94,87.94
CHFJPY,20100406,101500,87.93,87.94,87.93,87.94
CHFJPY,20100406,101600,87.93,87.94,87.93,87.94
CHFJPY,20100406,101700,87.93,87.95,87.93,87.95
CHFJPY,20100406,101800,87.96,87.96,87.95,87.95
CHFJPY,20100406,101900,87.94,87.95,87.93,87.95
CHFJPY,20100406,102000,87.94,87.94,87.93,87.94
CHFJPY,20100406,102100,87.93,87.95,87.93,87.95
CHFJPY,20100406,102200,87.96,88.01,87.95,88.01
CHFJPY,20100406,102300,88.02,88.02,87.99,88.00
CHFJPY,20100406,102400,88.01,88.04,88.01,88.04
CHFJPY,20100406,102500,88.03,88.03,88.01,88.01
CHFJPY,20100406,102600,88.02,88.04,88.02,88.04
CHFJPY,20100406,102700,88.05,88.05,88.00,88.00
CHFJPY,20100406,102800,87.99,87.99,87.96,87.96
CHFJPY,20100406,102900,87.95,87.95,87.89,87.91
CHFJPY,20100406,103000,87.90,87.91,87.89,87.89
CHFJPY,20100406,103100,87.88,87.88,87.86,87.88
CHFJPY,20100406,103200,87.87,87.88,87.83,87.83
CHFJPY,20100406,103300,87.84,87.86,87.83,87.84
CHFJPY,20100406,103400,87.85,87.85,87.83,87.85
CHFJPY,20100406,103500,87.86,87.88,87.86,87.87
CHFJPY,20100406,103600,87.88,87.90,87.86,87.90
CHFJPY,20100406,103700,87.89,87.90,87.87,87.88
CHFJPY,20100406,103800,87.89,87.89,87.86,87.88
CHFJPY,20100406,103900,87.89,87.89,87.85,87.88
CHFJPY,20100406,104000,87.89,87.90,87.88,87.89
CHFJPY,20100406,104100,87.88,87.89,87.87,87.88
CHFJPY,20100406,104200,87.89,87.89,87.87,87.87
CHFJPY,20100406,104300,87.88,87.88,87.88,87.88
CHFJPY,20100406,104400,87.87,87.88,87.86,87.86
CHFJPY,20100406,104500,87.87,87.89,87.87,87.87
CHFJPY,20100406,104600,87.86,87.86,87.84,87.84
CHFJPY,20100406,104700,87.83,87.84,87.81,87.81
CHFJPY,20100406,104800,87.80,87.81,87.79,87.80
CHFJPY,20100406,104900,87.79,87.81,87.79,87.80
CHFJPY,20100406,105000,87.81,87.82,87.81,87.82
CHFJPY,20100406,105100,87.81,87.81,87.81,87.81
CHFJPY,20100406,105200,87.81,87.81,87.81,87.81
CHFJPY,20100406,105300,87.81,87.83,87.81,87.81
CHFJPY,20100406,105400,87.82,87.82,87.78,87.80
CHFJPY,20100406,105500,87.81,87.81,87.79,87.79
CHFJPY,20100406,105600,87.79,87.79,87.79,87.79
CHFJPY,20100406,105700,87.80,87.80,87.79,87.80
CHFJPY,20100406,105800,87.81,87.81,87.80,87.80
CHFJPY,20100406,105900,87.81,87.81,87.80,87.80
CHFJPY,20100406,110000,87.81,87.81,87.80,87.81
CHFJPY,20100406,110100,87.80,87.83,87.80,87.82
CHFJPY,20100406,110200,87.83,87.83,87.82,87.82
CHFJPY,20100406,110300,87.81,87.82,87.81,87.82
CHFJPY,20100406,110400,87.81,87.83,87.81,87.83
CHFJPY,20100406,110500,87.82,87.84,87.82,87.84
CHFJPY,20100406,110600,87.85,87.87,87.85,87.86
CHFJPY,20100406,110700,87.87,87.89,87.87,87.89
CHFJPY,20100406,110800,87.88,87.89,87.87,87.87
CHFJPY,20100406,110900,87.88,87.88,87.87,87.87
CHFJPY,20100406,111000,87.86,87.87,87.84,87.85
CHFJPY,20100406,111100,87.84,87.85,87.82,87.84
CHFJPY,20100406,111200,87.83,87.84,87.83,87.84
CHFJPY,20100406,111300,87.85,87.87,87.85,87.86
CHFJPY,20100406,111400,87.87,87.87,87.86,87.87
CHFJPY,20100406,111500,87.88,87.89,87.87,87.89
CHFJPY,20100406,111600,87.90,87.90,87.90,87.90
CHFJPY,20100406,111700,87.89,87.89,87.88,87.89
CHFJPY,20100406,111800,87.88,87.88,87.87,87.88
CHFJPY,20100406,111900,87.87,87.88,87.86,87.86
CHFJPY,20100406,112000,87.85,87.86,87.85,87.85
CHFJPY,20100406,112100,87.86,87.90,87.86,87.89
CHFJPY,20100406,112200,87.89,87.89,87.89,87.89
CHFJPY,20100406,112300,87.89,87.89,87.89,87.89
CHFJPY,20100406,112400,87.88,87.88,87.88,87.88
CHFJPY,20100406,112500,87.89,87.90,87.89,87.89
CHFJPY,20100406,112600,87.88,87.89,87.88,87.89
CHFJPY,20100406,112700,87.90,87.90,87.87,87.88
CHFJPY,20100406,112800,87.87,87.87,87.86,87.86
CHFJPY,20100406,112900,87.85,87.89,87.85,87.88
CHFJPY,20100406,113000,87.89,87.90,87.88,87.88
CHFJPY,20100406,113100,87.87,87.88,87.87,87.87
CHFJPY,20100406,113200,87.88,87.88,87.86,87.87
CHFJPY,20100406,113300,87.88,87.88,87.88,87.88
CHFJPY,20100406,113400,87.88,87.88,87.83,87.83
CHFJPY,20100406,113500,87.84,87.84,87.82,87.83
CHFJPY,20100406,113600,87.84,87.84,87.83,87.83
CHFJPY,20100406,113700,87.84,87.84,87.83,87.84
CHFJPY,20100406,113800,87.83,87.84,87.83,87.84
CHFJPY,20100406,113900,87.85,87.85,87.84,87.84
CHFJPY,20100406,114000,87.85,87.85,87.83,87.83
CHFJPY,20100406,114100,87.84,87.85,87.84,87.84
CHFJPY,20100406,114200,87.83,87.84,87.82,87.84
CHFJPY,20100406,114300,87.86,87.86,87.85,87.86
CHFJPY,20100406,114400,87.86,87.88,87.86,87.88
CHFJPY,20100406,114500,87.89,87.89,87.88,87.89
CHFJPY,20100406,114600,87.88,87.88,87.86,87.86
CHFJPY,20100406,114700,87.86,87.86,87.86,87.86
CHFJPY,20100406,114800,87.87,87.87,87.86,87.86
CHFJPY,20100406,114900,87.85,87.85,87.85,87.85
CHFJPY,20100406,115000,87.86,87.86,87.85,87.86
CHFJPY,20100406,115100,87.87,87.88,87.87,87.88
CHFJPY,20100406,115200,87.87,87.88,87.87,87.87
CHFJPY,20100406,115300,87.88,87.89,87.88,87.89
CHFJPY,20100406,115400,87.90,87.90,87.89,87.90
CHFJPY,20100406,115500,87.91,87.93,87.90,87.93
CHFJPY,20100406,115600,87.92,87.93,87.89,87.93
CHFJPY,20100406,115700,87.92,87.94,87.92,87.93
CHFJPY,20100406,115800,87.92,87.92,87.92,87.92
CHFJPY,20100406,115900,87.91,87.92,87.91,87.92
CHFJPY,20100406,120000,87.91,87.91,87.90,87.90
CHFJPY,20100406,120100,87.89,87.89,87.88,87.88
CHFJPY,20100406,120200,87.87,87.89,87.87,87.89
CHFJPY,20100406,120300,87.90,87.90,87.89,87.89
CHFJPY,20100406,120400,87.88,87.88,87.87,87.87
CHFJPY,20100406,120500,87.87,87.87,87.86,87.86
CHFJPY,20100406,120600,87.85,87.85,87.84,87.85
CHFJPY,20100406,120700,87.86,87.88,87.86,87.87
CHFJPY,20100406,120800,87.88,87.89,87.88,87.89
CHFJPY,20100406,120900,87.88,87.90,87.88,87.89
CHFJPY,20100406,121000,87.89,87.92,87.89,87.92
CHFJPY,20100406,121100,87.91,87.94,87.91,87.93
CHFJPY,20100406,121200,87.92,87.94,87.92,87.94
CHFJPY,20100406,121300,87.95,87.96,87.95,87.95
CHFJPY,20100406,121400,87.94,87.95,87.94,87.95
CHFJPY,20100406,121500,87.94,87.94,87.92,87.92
CHFJPY,20100406,121600,87.91,87.92,87.91,87.92
CHFJPY,20100406,121700,87.91,87.91,87.90,87.91
CHFJPY,20100406,121800,87.92,87.92,87.90,87.90
CHFJPY,20100406,121900,87.89,87.89,87.88,87.88
CHFJPY,20100406,122000,87.89,87.89,87.88,87.89
CHFJPY,20100406,122100,87.90,87.90,87.89,87.90
CHFJPY,20100406,122200,87.91,87.91,87.86,87.86
CHFJPY,20100406,122300,87.85,87.89,87.85,87.89
CHFJPY,20100406,122400,87.88,87.89,87.88,87.89
CHFJPY,20100406,122500,87.90,87.91,87.89,87.89
CHFJPY,20100406,122600,87.88,87.89,87.88,87.89
CHFJPY,20100406,122700,87.88,87.88,87.86,87.86
CHFJPY,20100406,122800,87.86,87.86,87.86,87.86
CHFJPY,20100406,122900,87.87,87.87,87.86,87.86
CHFJPY,20100406,123000,87.87,87.87,87.84,87.85
CHFJPY,20100406,123100,87.84,87.84,87.82,87.82
CHFJPY,20100406,123200,87.81,87.82,87.81,87.82
CHFJPY,20100406,123300,87.81,87.82,87.81,87.82
CHFJPY,20100406,123400,87.81,87.82,87.81,87.82
CHFJPY,20100406,123500,87.83,87.84,87.83,87.84
CHFJPY,20100406,123600,87.83,87.83,87.83,87.83
CHFJPY,20100406,123700,87.82,87.82,87.82,87.82
CHFJPY,20100406,123800,87.82,87.92,87.82,87.91
CHFJPY,20100406,123900,87.90,87.91,87.89,87.90
CHFJPY,20100406,124000,87.91,87.91,87.89,87.89
CHFJPY,20100406,124100,87.90,87.93,87.89,87.91
CHFJPY,20100406,124200,87.90,87.90,87.89,87.90
CHFJPY,20100406,124300,87.89,87.90,87.89,87.90
CHFJPY,20100406,124400,87.91,87.91,87.90,87.90
CHFJPY,20100406,124500,87.91,87.91,87.91,87.91
CHFJPY,20100406,124600,87.91,87.92,87.91,87.91
CHFJPY,20100406,124700,87.92,87.95,87.92,87.94
CHFJPY,20100406,124800,87.93,87.93,87.92,87.92
CHFJPY,20100406,124900,87.92,87.93,87.92,87.92
CHFJPY,20100406,125000,87.93,87.93,87.92,87.92
CHFJPY,20100406,125100,87.92,87.93,87.91,87.91
CHFJPY,20100406,125200,87.90,87.91,87.87,87.87
CHFJPY,20100406,125300,87.86,87.89,87.86,87.89
CHFJPY,20100406,125400,87.88,87.89,87.88,87.89
CHFJPY,20100406,125500,87.89,87.89,87.86,87.86
CHFJPY,20100406,125600,87.85,87.86,87.85,87.86
CHFJPY,20100406,125700,87.87,87.89,87.87,87.89
CHFJPY,20100406,125800,87.90,87.90,87.89,87.89
CHFJPY,20100406,125900,87.90,87.93,87.90,87.92
CHFJPY,20100406,130000,87.93,87.93,87.92,87.92
CHFJPY,20100406,130100,87.91,87.92,87.91,87.91
CHFJPY,20100406,130200,87.92,87.93,87.92,87.93
CHFJPY,20100406,130300,87.92,87.95,87.92,87.95
CHFJPY,20100406,130400,87.96,87.97,87.95,87.95
CHFJPY,20100406,130500,87.95,87.95,87.95,87.95
CHFJPY,20100406,130600,87.96,87.96,87.96,87.96
CHFJPY,20100406,130700,87.96,87.97,87.95,87.96
CHFJPY,20100406,130800,87.97,88.00,87.97,88.00
CHFJPY,20100406,130900,87.99,88.01,87.99,88.01
CHFJPY,20100406,131000,88.00,88.01,87.99,88.00
CHFJPY,20100406,131100,88.01,88.01,88.01,88.01
CHFJPY,20100406,131200,88.01,88.02,88.01,88.01
CHFJPY,20100406,131300,88.00,88.01,87.98,87.98
CHFJPY,20100406,131400,87.99,87.99,87.97,87.97
CHFJPY,20100406,131500,87.96,87.96,87.95,87.96
CHFJPY,20100406,131600,87.95,87.97,87.95,87.97
CHFJPY,20100406,131700,87.98,87.98,87.97,87.97
CHFJPY,20100406,131800,87.98,87.99,87.97,87.97
CHFJPY,20100406,131900,87.98,87.99,87.98,87.99
CHFJPY,20100406,132000,87.98,88.00,87.97,88.00
CHFJPY,20100406,132100,88.01,88.01,88.01,88.01
CHFJPY,20100406,132200,88.00,88.02,88.00,88.02
CHFJPY,20100406,132300,88.02,88.02,88.02,88.02
CHFJPY,20100406,132400,88.03,88.04,88.03,88.03
CHFJPY,20100406,132500,88.02,88.02,88.01,88.01
CHFJPY,20100406,132600,88.02,88.03,88.01,88.01
CHFJPY,20100406,132700,88.00,88.00,88.00,88.00
CHFJPY,20100406,132800,88.01,88.01,87.99,87.99
CHFJPY,20100406,132900,87.97,87.98,87.97,87.98
CHFJPY,20100406,133000,87.99,88.00,87.98,87.98
CHFJPY,20100406,133100,87.97,87.97,87.97,87.97
CHFJPY,20100406,133200,87.97,87.98,87.97,87.98
CHFJPY,20100406,133300,87.99,87.99,87.99,87.99
CHFJPY,20100406,133400,87.99,87.99,87.99,87.99
CHFJPY,20100406,133500,87.99,87.99,87.97,87.97
CHFJPY,20100406,133600,87.97,87.98,87.97,87.97
CHFJPY,20100406,133700,87.98,87.99,87.98,87.99
CHFJPY,20100406,133800,87.98,87.99,87.98,87.98
CHFJPY,20100406,133900,87.98,87.98,87.96,87.97
CHFJPY,20100406,134000,87.97,87.97,87.97,87.97
CHFJPY,20100406,134100,87.96,87.96,87.96,87.96
CHFJPY,20100406,134200,87.97,87.97,87.95,87.95
CHFJPY,20100406,134300,87.94,87.95,87.94,87.94
CHFJPY,20100406,134400,87.95,87.95,87.94,87.95
CHFJPY,20100406,134500,87.96,87.96,87.96,87.96
CHFJPY,20100406,134600,87.97,87.99,87.96,87.99
CHFJPY,20100406,134700,87.98,87.98,87.97,87.98
CHFJPY,20100406,134800,87.99,87.99,87.98,87.98
CHFJPY,20100406,134900,87.97,87.97,87.96,87.96
CHFJPY,20100406,135000,87.95,87.95,87.94,87.94
CHFJPY,20100406,135100,87.93,87.94,87.90,87.90
CHFJPY,20100406,135200,87.91,87.91,87.89,87.89
CHFJPY,20100406,135300,87.90,87.90,87.89,87.90
CHFJPY,20100406,135400,87.89,87.89,87.87,87.87
CHFJPY,20100406,135500,87.86,87.88,87.86,87.88
CHFJPY,20100406,135600,87.87,87.88,87.86,87.88
CHFJPY,20100406,135700,87.89,87.90,87.89,87.89
CHFJPY,20100406,135800,87.89,87.89,87.89,87.89
CHFJPY,20100406,135900,87.90,87.90,87.90,87.90
CHFJPY,20100406,140000,87.89,87.89,87.86,87.87
CHFJPY,20100406,140100,87.88,87.90,87.88,87.89
CHFJPY,20100406,140200,87.90,87.90,87.89,87.90
CHFJPY,20100406,140300,87.91,87.94,87.91,87.94
CHFJPY,20100406,140400,87.93,87.96,87.93,87.96
CHFJPY,20100406,140500,87.97,87.97,87.96,87.97
CHFJPY,20100406,140600,87.98,87.98,87.97,87.97
CHFJPY,20100406,140700,87.98,88.00,87.98,88.00
CHFJPY,20100406,140800,88.00,88.00,88.00,88.00
CHFJPY,20100406,140900,88.00,88.00,87.99,87.99
CHFJPY,20100406,141000,87.98,87.98,87.96,87.97
CHFJPY,20100406,141100,87.98,88.00,87.96,88.00
CHFJPY,20100406,141200,87.99,87.99,87.98,87.98
CHFJPY,20100406,141300,87.99,87.99,87.95,87.95
CHFJPY,20100406,141400,87.94,87.94,87.92,87.93
CHFJPY,20100406,141500,87.94,87.96,87.93,87.96
CHFJPY,20100406,141600,87.95,87.97,87.92,87.92
CHFJPY,20100406,141700,87.93,87.93,87.92,87.92
CHFJPY,20100406,141800,87.91,87.91,87.81,87.81
CHFJPY,20100406,141900,87.82,87.83,87.81,87.81
CHFJPY,20100406,142000,87.80,87.82,87.80,87.82
CHFJPY,20100406,142100,87.83,87.84,87.82,87.83
CHFJPY,20100406,142200,87.82,87.85,87.82,87.85
CHFJPY,20100406,142300,87.86,87.88,87.86,87.87
CHFJPY,20100406,142400,87.88,87.88,87.83,87.83
CHFJPY,20100406,142500,87.82,87.83,87.81,87.82
CHFJPY,20100406,142600,87.83,87.84,87.82,87.83
CHFJPY,20100406,142700,87.82,87.84,87.81,87.84
CHFJPY,20100406,142800,87.83,87.83,87.79,87.79
CHFJPY,20100406,142900,87.80,87.82,87.79,87.82
CHFJPY,20100406,143000,87.83,87.85,87.83,87.85
CHFJPY,20100406,143100,87.84,87.84,87.77,87.78
CHFJPY,20100406,143200,87.77,87.78,87.75,87.76
CHFJPY,20100406,143300,87.75,87.75,87.71,87.71
CHFJPY,20100406,143400,87.70,87.72,87.70,87.71
CHFJPY,20100406,143500,87.72,87.72,87.68,87.68
CHFJPY,20100406,143600,87.67,87.68,87.66,87.67
CHFJPY,20100406,143700,87.68,87.68,87.65,87.66
CHFJPY,20100406,143800,87.67,87.67,87.63,87.64
CHFJPY,20100406,143900,87.65,87.68,87.64,87.66
CHFJPY,20100406,144000,87.67,87.67,87.65,87.65
CHFJPY,20100406,144100,87.66,87.68,87.66,87.68
CHFJPY,20100406,144200,87.69,87.71,87.68,87.71
CHFJPY,20100406,144300,87.72,87.73,87.72,87.72
CHFJPY,20100406,144400,87.71,87.71,87.68,87.70
CHFJPY,20100406,144500,87.71,87.72,87.70,87.72
CHFJPY,20100406,144600,87.73,87.74,87.72,87.74
CHFJPY,20100406,144700,87.75,87.78,87.75,87.78
CHFJPY,20100406,144800,87.77,87.77,87.74,87.75
CHFJPY,20100406,144900,87.74,87.75,87.74,87.75
CHFJPY,20100406,145000,87.74,87.74,87.72,87.73
CHFJPY,20100406,145100,87.74,87.74,87.70,87.70
CHFJPY,20100406,145200,87.69,87.69,87.67,87.67
CHFJPY,20100406,145300,87.66,87.67,87.65,87.65
CHFJPY,20100406,145400,87.66,87.66,87.63,87.65
CHFJPY,20100406,145500,87.64,87.64,87.59,87.60
CHFJPY,20100406,145600,87.58,87.59,87.51,87.51
CHFJPY,20100406,145700,87.52,87.57,87.52,87.57
CHFJPY,20100406,145800,87.58,87.58,87.57,87.58
CHFJPY,20100406,145900,87.57,87.59,87.57,87.58
CHFJPY,20100406,150000,87.59,87.59,87.59,87.59
CHFJPY,20100406,150100,87.59,87.60,87.59,87.60
CHFJPY,20100406,150200,87.59,87.60,87.58,87.58
CHFJPY,20100406,150300,87.57,87.57,87.54,87.56
CHFJPY,20100406,150400,87.55,87.57,87.55,87.56
CHFJPY,20100406,150500,87.55,87.56,87.55,87.56
CHFJPY,20100406,150600,87.55,87.57,87.55,87.57
CHFJPY,20100406,150700,87.56,87.59,87.55,87.59
CHFJPY,20100406,150800,87.61,87.64,87.60,87.63
CHFJPY,20100406,150900,87.64,87.64,87.62,87.62
CHFJPY,20100406,151000,87.63,87.64,87.62,87.64
CHFJPY,20100406,151100,87.65,87.65,87.64,87.65
CHFJPY,20100406,151200,87.64,87.64,87.63,87.64
CHFJPY,20100406,151300,87.65,87.65,87.62,87.62
CHFJPY,20100406,151400,87.63,87.63,87.61,87.63
CHFJPY,20100406,151500,87.62,87.62,87.61,87.61
CHFJPY,20100406,151600,87.62,87.63,87.62,87.63
CHFJPY,20100406,151700,87.62,87.63,87.60,87.60
CHFJPY,20100406,151800,87.59,87.60,87.59,87.60
CHFJPY,20100406,151900,87.61,87.62,87.61,87.61
CHFJPY,20100406,152000,87.62,87.64,87.62,87.62
CHFJPY,20100406,152100,87.63,87.66,87.63,87.64
CHFJPY,20100406,152200,87.63,87.64,87.63,87.64
CHFJPY,20100406,152300,87.65,87.66,87.63,87.63
CHFJPY,20100406,152400,87.62,87.64,87.62,87.64
CHFJPY,20100406,152500,87.65,87.65,87.64,87.64
CHFJPY,20100406,152600,87.63,87.63,87.62,87.62
CHFJPY,20100406,152700,87.61,87.61,87.58,87.58
CHFJPY,20100406,152800,87.59,87.62,87.58,87.61
CHFJPY,20100406,152900,87.62,87.62,87.60,87.60
CHFJPY,20100406,153000,87.61,87.61,87.58,87.59
CHFJPY,20100406,153100,87.60,87.60,87.59,87.59
CHFJPY,20100406,153200,87.60,87.61,87.59,87.61
CHFJPY,20100406,153300,87.60,87.60,87.59,87.59
CHFJPY,20100406,153400,87.60,87.60,87.58,87.59
CHFJPY,20100406,153500,87.60,87.60,87.59,87.59
CHFJPY,20100406,153600,87.58,87.61,87.58,87.61
CHFJPY,20100406,153700,87.60,87.63,87.60,87.63
CHFJPY,20100406,153800,87.64,87.67,87.64,87.66
CHFJPY,20100406,153900,87.67,87.67,87.66,87.67
CHFJPY,20100406,154000,87.66,87.68,87.66,87.66
CHFJPY,20100406,154100,87.65,87.65,87.63,87.64
CHFJPY,20100406,154200,87.63,87.65,87.63,87.64
CHFJPY,20100406,154300,87.65,87.66,87.65,87.66
CHFJPY,20100406,154400,87.65,87.67,87.65,87.67
CHFJPY,20100406,154500,87.68,87.70,87.68,87.69
CHFJPY,20100406,154600,87.70,87.71,87.69,87.69
CHFJPY,20100406,154700,87.68,87.70,87.68,87.69
CHFJPY,20100406,154800,87.70,87.70,87.70,87.70
CHFJPY,20100406,154900,87.71,87.71,87.70,87.71
CHFJPY,20100406,155000,87.72,87.73,87.71,87.72
CHFJPY,20100406,155100,87.73,87.74,87.72,87.72
CHFJPY,20100406,155200,87.71,87.74,87.71,87.73
CHFJPY,20100406,155300,87.72,87.73,87.72,87.72
CHFJPY,20100406,155400,87.71,87.72,87.70,87.71
CHFJPY,20100406,155500,87.70,87.71,87.70,87.70
CHFJPY,20100406,155600,87.69,87.72,87.69,87.71
CHFJPY,20100406,155700,87.70,87.73,87.70,87.72
CHFJPY,20100406,155800,87.72,87.73,87.72,87.73
CHFJPY,20100406,155900,87.72,87.72,87.71,87.72
CHFJPY,20100406,160000,87.73,87.73,87.71,87.72
CHFJPY,20100406,160100,87.71,87.71,87.65,87.65
CHFJPY,20100406,160200,87.64,87.66,87.63,87.63
CHFJPY,20100406,160300,87.64,87.64,87.63,87.64
CHFJPY,20100406,160400,87.65,87.65,87.64,87.65
CHFJPY,20100406,160500,87.66,87.66,87.64,87.66
CHFJPY,20100406,160600,87.65,87.67,87.65,87.67
CHFJPY,20100406,160700,87.66,87.67,87.66,87.66
CHFJPY,20100406,160800,87.65,87.65,87.65,87.65
CHFJPY,20100406,160900,87.64,87.64,87.64,87.64
CHFJPY,20100406,161000,87.64,87.66,87.64,87.65
CHFJPY,20100406,161100,87.66,87.66,87.65,87.65
CHFJPY,20100406,161200,87.66,87.69,87.66,87.69
CHFJPY,20100406,161300,87.70,87.71,87.69,87.71
CHFJPY,20100406,161400,87.70,87.76,87.70,87.76
CHFJPY,20100406,161500,87.77,87.78,87.76,87.77
CHFJPY,20100406,161600,87.78,87.78,87.76,87.76
CHFJPY,20100406,161700,87.75,87.76,87.75,87.75
CHFJPY,20100406,161800,87.74,87.76,87.74,87.75
CHFJPY,20100406,161900,87.74,87.75,87.73,87.75
CHFJPY,20100406,162000,87.74,87.74,87.72,87.73
CHFJPY,20100406,162100,87.74,87.75,87.74,87.75
CHFJPY,20100406,162200,87.76,87.76,87.74,87.74
CHFJPY,20100406,162300,87.75,87.75,87.74,87.74
CHFJPY,20100406,162400,87.75,87.76,87.75,87.75
CHFJPY,20100406,162500,87.74,87.76,87.74,87.76
CHFJPY,20100406,162600,87.77,87.77,87.75,87.76
CHFJPY,20100406,162700,87.75,87.76,87.74,87.74
CHFJPY,20100406,162800,87.75,87.76,87.75,87.75
CHFJPY,20100406,162900,87.76,87.77,87.76,87.77
CHFJPY,20100406,163000,87.76,87.77,87.76,87.76
CHFJPY,20100406,163100,87.77,87.78,87.77,87.77
CHFJPY,20100406,163200,87.78,87.78,87.77,87.77
CHFJPY,20100406,163300,87.76,87.77,87.75,87.75
CHFJPY,20100406,163400,87.74,87.77,87.74,87.77
CHFJPY,20100406,163500,87.76,87.77,87.76,87.76
CHFJPY,20100406,163600,87.77,87.77,87.74,87.74
CHFJPY,20100406,163700,87.73,87.76,87.73,87.74
CHFJPY,20100406,163800,87.75,87.75,87.74,87.74
CHFJPY,20100406,163900,87.73,87.75,87.73,87.75
CHFJPY,20100406,164000,87.74,87.76,87.73,87.75
CHFJPY,20100406,164100,87.76,87.77,87.74,87.74
CHFJPY,20100406,164200,87.75,87.76,87.74,87.74
CHFJPY,20100406,164300,87.73,87.74,87.71,87.74
CHFJPY,20100406,164400,87.73,87.74,87.72,87.72
CHFJPY,20100406,164500,87.73,87.73,87.71,87.72
CHFJPY,20100406,164600,87.73,87.73,87.71,87.71
CHFJPY,20100406,164700,87.72,87.72,87.70,87.70
CHFJPY,20100406,164800,87.69,87.71,87.69,87.71
CHFJPY,20100406,164900,87.70,87.70,87.69,87.69
CHFJPY,20100406,165000,87.68,87.69,87.68,87.69
CHFJPY,20100406,165100,87.68,87.69,87.68,87.68
CHFJPY,20100406,165200,87.69,87.71,87.67,87.71
CHFJPY,20100406,165300,87.72,87.75,87.71,87.75
CHFJPY,20100406,165400,87.74,87.74,87.74,87.74
CHFJPY,20100406,165500,87.75,87.76,87.74,87.76
CHFJPY,20100406,165600,87.75,87.76,87.75,87.75
CHFJPY,20100406,165700,87.76,87.78,87.76,87.76
CHFJPY,20100406,165800,87.77,87.78,87.77,87.77
CHFJPY,20100406,165900,87.78,87.78,87.76,87.78
CHFJPY,20100406,170000,87.79,87.81,87.79,87.80
CHFJPY,20100406,170100,87.81,87.81,87.78,87.78
CHFJPY,20100406,170200,87.77,87.77,87.75,87.75
CHFJPY,20100406,170300,87.74,87.75,87.74,87.75
CHFJPY,20100406,170400,87.76,87.76,87.73,87.73
CHFJPY,20100406,170500,87.72,87.74,87.72,87.74
CHFJPY,20100406,170600,87.73,87.73,87.72,87.72
CHFJPY,20100406,170700,87.71,87.74,87.71,87.73
CHFJPY,20100406,170800,87.74,87.74,87.74,87.74
CHFJPY,20100406,170900,87.73,87.73,87.72,87.72
CHFJPY,20100406,171000,87.73,87.74,87.73,87.74
CHFJPY,20100406,171100,87.73,87.74,87.73,87.73
CHFJPY,20100406,171200,87.74,87.74,87.72,87.72
CHFJPY,20100406,171300,87.71,87.72,87.70,87.70
CHFJPY,20100406,171400,87.69,87.69,87.68,87.69
CHFJPY,20100406,171500,87.68,87.69,87.68,87.69
CHFJPY,20100406,171600,87.68,87.68,87.67,87.68
CHFJPY,20100406,171700,87.67,87.69,87.67,87.69
CHFJPY,20100406,171800,87.70,87.70,87.69,87.70
CHFJPY,20100406,171900,87.69,87.70,87.69,87.69
CHFJPY,20100406,172000,87.70,87.70,87.69,87.70
CHFJPY,20100406,172100,87.71,87.72,87.70,87.71
CHFJPY,20100406,172200,87.72,87.73,87.72,87.72
CHFJPY,20100406,172300,87.73,87.73,87.70,87.70
CHFJPY,20100406,172400,87.71,87.72,87.70,87.71
CHFJPY,20100406,172500,87.70,87.71,87.70,87.71
CHFJPY,20100406,172600,87.70,87.70,87.69,87.70
CHFJPY,20100406,172700,87.71,87.71,87.67,87.67
CHFJPY,20100406,172800,87.66,87.68,87.65,87.68
CHFJPY,20100406,172900,87.69,87.69,87.66,87.66
CHFJPY,20100406,173000,87.67,87.67,87.65,87.65
CHFJPY,20100406,173100,87.64,87.66,87.64,87.66
CHFJPY,20100406,173200,87.67,87.68,87.67,87.68
CHFJPY,20100406,173300,87.69,87.71,87.69,87.70
CHFJPY,20100406,173400,87.71,87.71,87.67,87.67
CHFJPY,20100406,173500,87.68,87.69,87.62,87.63
CHFJPY,20100406,173600,87.62,87.64,87.61,87.61
CHFJPY,20100406,173700,87.62,87.63,87.62,87.63
CHFJPY,20100406,173800,87.64,87.64,87.63,87.64
CHFJPY,20100406,173900,87.65,87.65,87.65,87.65
CHFJPY,20100406,174000,87.66,87.66,87.64,87.64
CHFJPY,20100406,174100,87.65,87.65,87.64,87.64
CHFJPY,20100406,174200,87.65,87.67,87.65,87.67
CHFJPY,20100406,174300,87.66,87.67,87.65,87.65
CHFJPY,20100406,174400,87.66,87.66,87.65,87.66
CHFJPY,20100406,174500,87.65,87.66,87.65,87.66
CHFJPY,20100406,174600,87.65,87.65,87.64,87.65
CHFJPY,20100406,174700,87.64,87.66,87.64,87.66
CHFJPY,20100406,174800,87.67,87.67,87.64,87.64
CHFJPY,20100406,174900,87.65,87.67,87.65,87.66
CHFJPY,20100406,175000,87.65,87.66,87.64,87.66
CHFJPY,20100406,175100,87.67,87.68,87.67,87.68
CHFJPY,20100406,175200,87.68,87.69,87.68,87.68
CHFJPY,20100406,175300,87.67,87.68,87.67,87.67
CHFJPY,20100406,175400,87.68,87.69,87.67,87.68
CHFJPY,20100406,175500,87.69,87.69,87.68,87.69
CHFJPY,20100406,175600,87.68,87.69,87.68,87.68
CHFJPY,20100406,175700,87.67,87.67,87.65,87.65
CHFJPY,20100406,175800,87.64,87.64,87.61,87.61
CHFJPY,20100406,175900,87.60,87.60,87.59,87.59
CHFJPY,20100406,180000,87.60,87.62,87.59,87.61
CHFJPY,20100406,180100,87.62,87.63,87.62,87.63
CHFJPY,20100406,180200,87.64,87.64,87.63,87.63
CHFJPY,20100406,180300,87.62,87.62,87.61,87.62
CHFJPY,20100406,180400,87.61,87.61,87.60,87.61
CHFJPY,20100406,180500,87.62,87.63,87.61,87.63
CHFJPY,20100406,180600,87.64,87.64,87.63,87.64
CHFJPY,20100406,180700,87.65,87.65,87.65,87.65
CHFJPY,20100406,180800,87.65,87.65,87.59,87.60
CHFJPY,20100406,180900,87.61,87.63,87.61,87.62
CHFJPY,20100406,181000,87.61,87.62,87.61,87.62
CHFJPY,20100406,181100,87.61,87.62,87.61,87.62
CHFJPY,20100406,181200,87.63,87.63,87.62,87.63
CHFJPY,20100406,181300,87.62,87.63,87.62,87.62
CHFJPY,20100406,181400,87.61,87.62,87.61,87.61
CHFJPY,20100406,181500,87.62,87.63,87.62,87.63
CHFJPY,20100406,181600,87.62,87.63,87.62,87.63
CHFJPY,20100406,181700,87.62,87.63,87.62,87.62
CHFJPY,20100406,181800,87.63,87.63,87.62,87.62
CHFJPY,20100406,181900,87.61,87.62,87.61,87.61
CHFJPY,20100406,182000,87.62,87.62,87.61,87.61
CHFJPY,20100406,182100,87.60,87.60,87.58,87.59
CHFJPY,20100406,182200,87.59,87.60,87.59,87.60
CHFJPY,20100406,182300,87.61,87.61,87.60,87.61
CHFJPY,20100406,182400,87.62,87.62,87.61,87.61
CHFJPY,20100406,182500,87.62,87.64,87.62,87.64
CHFJPY,20100406,182600,87.63,87.64,87.63,87.63
CHFJPY,20100406,182700,87.64,87.64,87.63,87.63
CHFJPY,20100406,182800,87.62,87.62,87.60,87.60
CHFJPY,20100406,182900,87.60,87.61,87.60,87.60
CHFJPY,20100406,183000,87.59,87.60,87.59,87.59
CHFJPY,20100406,183100,87.60,87.60,87.58,87.58
CHFJPY,20100406,183200,87.57,87.57,87.56,87.57
CHFJPY,20100406,183300,87.56,87.57,87.56,87.57
CHFJPY,20100406,183400,87.56,87.57,87.56,87.57
CHFJPY,20100406,183500,87.56,87.59,87.56,87.59
CHFJPY,20100406,183600,87.58,87.60,87.58,87.60
CHFJPY,20100406,183700,87.59,87.59,87.58,87.58
CHFJPY,20100406,183800,87.58,87.60,87.58,87.60
CHFJPY,20100406,183900,87.59,87.60,87.59,87.60
CHFJPY,20100406,184000,87.59,87.59,87.59,87.59
CHFJPY,20100406,184100,87.60,87.60,87.59,87.60
CHFJPY,20100406,184200,87.59,87.60,87.59,87.59
CHFJPY,20100406,184300,87.59,87.60,87.59,87.60
CHFJPY,20100406,184400,87.59,87.59,87.59,87.59
CHFJPY,20100406,184500,87.60,87.61,87.59,87.61
CHFJPY,20100406,184600,87.62,87.62,87.61,87.61
CHFJPY,20100406,184700,87.61,87.62,87.61,87.62
CHFJPY,20100406,184800,87.61,87.62,87.61,87.61
CHFJPY,20100406,184900,87.61,87.61,87.60,87.61
CHFJPY,20100406,185000,87.60,87.61,87.60,87.61
CHFJPY,20100406,185100,87.61,87.61,87.61,87.61
CHFJPY,20100406,185200,87.61,87.61,87.61,87.61
CHFJPY,20100406,185300,87.61,87.61,87.61,87.61
CHFJPY,20100406,185400,87.60,87.60,87.59,87.60
CHFJPY,20100406,185500,87.61,87.61,87.61,87.61
CHFJPY,20100406,185600,87.61,87.62,87.61,87.62
CHFJPY,20100406,185700,87.61,87.62,87.61,87.61
CHFJPY,20100406,185800,87.62,87.63,87.61,87.63
CHFJPY,20100406,185900,87.64,87.64,87.62,87.64
CHFJPY,20100406,190000,87.65,87.66,87.64,87.66
CHFJPY,20100406,190100,87.67,87.67,87.65,87.66
CHFJPY,20100406,190200,87.66,87.66,87.65,87.65
CHFJPY,20100406,190300,87.66,87.66,87.64,87.65
CHFJPY,20100406,190400,87.64,87.67,87.64,87.67
CHFJPY,20100406,190500,87.68,87.68,87.65,87.66
CHFJPY,20100406,190600,87.65,87.66,87.65,87.66
CHFJPY,20100406,190700,87.65,87.66,87.65,87.66
CHFJPY,20100406,190800,87.67,87.67,87.65,87.65
CHFJPY,20100406,190900,87.67,87.68,87.66,87.66
CHFJPY,20100406,191000,87.67,87.68,87.67,87.68
CHFJPY,20100406,191100,87.67,87.67,87.67,87.67
CHFJPY,20100406,191200,87.67,87.67,87.66,87.66
CHFJPY,20100406,191300,87.67,87.67,87.65,87.65
CHFJPY,20100406,191400,87.64,87.64,87.62,87.62
CHFJPY,20100406,191500,87.63,87.63,87.60,87.60
CHFJPY,20100406,191600,87.61,87.61,87.59,87.59
CHFJPY,20100406,191700,87.58,87.59,87.58,87.59
CHFJPY,20100406,191800,87.59,87.60,87.59,87.60
CHFJPY,20100406,191900,87.61,87.62,87.60,87.62
CHFJPY,20100406,192000,87.63,87.64,87.63,87.63
CHFJPY,20100406,192100,87.64,87.65,87.63,87.65
CHFJPY,20100406,192200,87.64,87.64,87.64,87.64
CHFJPY,20100406,192300,87.63,87.64,87.63,87.63
CHFJPY,20100406,192400,87.64,87.65,87.64,87.64
CHFJPY,20100406,192500,87.65,87.65,87.64,87.64
CHFJPY,20100406,192600,87.65,87.65,87.63,87.63
CHFJPY,20100406,192700,87.64,87.65,87.64,87.64
CHFJPY,20100406,192800,87.65,87.65,87.64,87.64
CHFJPY,20100406,192900,87.63,87.63,87.62,87.63
CHFJPY,20100406,193000,87.62,87.62,87.61,87.62
CHFJPY,20100406,193100,87.63,87.63,87.63,87.63
CHFJPY,20100406,193200,87.64,87.64,87.63,87.64
CHFJPY,20100406,193300,87.65,87.66,87.64,87.66
CHFJPY,20100406,193400,87.65,87.65,87.64,87.64
CHFJPY,20100406,193500,87.65,87.65,87.64,87.64
CHFJPY,20100406,193600,87.63,87.64,87.63,87.64
CHFJPY,20100406,193700,87.63,87.63,87.62,87.63
CHFJPY,20100406,193800,87.62,87.63,87.62,87.63
CHFJPY,20100406,193900,87.63,87.63,87.63,87.63
CHFJPY,20100406,194000,87.62,87.62,87.61,87.61
CHFJPY,20100406,194100,87.61,87.61,87.61,87.61
CHFJPY,20100406,194200,87.62,87.63,87.61,87.63
CHFJPY,20100406,194300,87.62,87.63,87.62,87.62
CHFJPY,20100406,194400,87.61,87.62,87.61,87.62
CHFJPY,20100406,194500,87.61,87.61,87.61,87.61
CHFJPY,20100406,194600,87.62,87.62,87.60,87.60
CHFJPY,20100406,194700,87.59,87.60,87.59,87.59
CHFJPY,20100406,194800,87.60,87.60,87.59,87.60
CHFJPY,20100406,194900,87.59,87.60,87.59,87.60
CHFJPY,20100406,195000,87.61,87.61,87.59,87.59
CHFJPY,20100406,195100,87.58,87.59,87.58,87.58
CHFJPY,20100406,195200,87.59,87.59,87.59,87.59
CHFJPY,20100406,195300,87.59,87.61,87.59,87.60
CHFJPY,20100406,195400,87.60,87.60,87.60,87.60
CHFJPY,20100406,195500,87.61,87.61,87.60,87.60
CHFJPY,20100406,195600,87.60,87.61,87.60,87.60
CHFJPY,20100406,195700,87.61,87.61,87.61,87.61
CHFJPY,20100406,195800,87.60,87.61,87.60,87.61
CHFJPY,20100406,195900,87.60,87.61,87.60,87.61
CHFJPY,20100406,200000,87.62,87.65,87.62,87.64
CHFJPY,20100406,200100,87.65,87.66,87.61,87.65
CHFJPY,20100406,200200,87.64,87.65,87.60,87.61
CHFJPY,20100406,200300,87.62,87.62,87.59,87.59
CHFJPY,20100406,200400,87.58,87.61,87.58,87.61
CHFJPY,20100406,200500,87.62,87.63,87.60,87.60
CHFJPY,20100406,200600,87.59,87.61,87.58,87.58
CHFJPY,20100406,200700,87.59,87.60,87.59,87.59
CHFJPY,20100406,200800,87.58,87.60,87.58,87.60
CHFJPY,20100406,200900,87.61,87.62,87.60,87.62
CHFJPY,20100406,201000,87.61,87.65,87.61,87.64
CHFJPY,20100406,201100,87.63,87.64,87.63,87.64
CHFJPY,20100406,201200,87.65,87.65,87.64,87.64
CHFJPY,20100406,201300,87.65,87.66,87.64,87.66
CHFJPY,20100406,201400,87.65,87.65,87.64,87.65
CHFJPY,20100406,201500,87.64,87.66,87.64,87.66
CHFJPY,20100406,201600,87.65,87.66,87.65,87.66
CHFJPY,20100406,201700,87.67,87.68,87.66,87.68
CHFJPY,20100406,201800,87.67,87.68,87.64,87.64
CHFJPY,20100406,201900,87.63,87.63,87.61,87.61
CHFJPY,20100406,202000,87.60,87.60,87.58,87.58
CHFJPY,20100406,202100,87.57,87.60,87.57,87.59
CHFJPY,20100406,202200,87.60,87.62,87.60,87.62
CHFJPY,20100406,202300,87.63,87.64,87.63,87.64
CHFJPY,20100406,202400,87.63,87.63,87.58,87.58
CHFJPY,20100406,202500,87.59,87.61,87.58,87.60
CHFJPY,20100406,202600,87.59,87.60,87.59,87.60
CHFJPY,20100406,202700,87.61,87.61,87.60,87.60
CHFJPY,20100406,202800,87.61,87.62,87.59,87.60
CHFJPY,20100406,202900,87.59,87.60,87.58,87.59
CHFJPY,20100406,203000,87.60,87.60,87.59,87.59
CHFJPY,20100406,203100,87.60,87.62,87.58,87.60
CHFJPY,20100406,203200,87.61,87.61,87.58,87.61
CHFJPY,20100406,203300,87.62,87.64,87.62,87.63
CHFJPY,20100406,203400,87.64,87.64,87.60,87.61
CHFJPY,20100406,203500,87.60,87.61,87.60,87.61
CHFJPY,20100406,203600,87.62,87.62,87.59,87.59
CHFJPY,20100406,203700,87.60,87.62,87.60,87.61
CHFJPY,20100406,203800,87.62,87.62,87.61,87.62
CHFJPY,20100406,203900,87.61,87.62,87.61,87.62
CHFJPY,20100406,204000,87.63,87.66,87.63,87.66
CHFJPY,20100406,204100,87.67,87.68,87.67,87.67
CHFJPY,20100406,204200,87.66,87.67,87.66,87.67
CHFJPY,20100406,204300,87.66,87.68,87.66,87.68
CHFJPY,20100406,204400,87.67,87.68,87.67,87.68
CHFJPY,20100406,204500,87.69,87.70,87.69,87.70
CHFJPY,20100406,204600,87.69,87.72,87.69,87.72
CHFJPY,20100406,204700,87.71,87.72,87.71,87.72
CHFJPY,20100406,204800,87.71,87.72,87.70,87.70
CHFJPY,20100406,204900,87.69,87.70,87.69,87.69
CHFJPY,20100406,205000,87.70,87.70,87.69,87.69
CHFJPY,20100406,205100,87.69,87.71,87.69,87.70
CHFJPY,20100406,205200,87.71,87.73,87.71,87.73
CHFJPY,20100406,205300,87.74,87.74,87.73,87.74
CHFJPY,20100406,205400,87.75,87.78,87.75,87.78
CHFJPY,20100406,205500,87.77,87.77,87.76,87.76
CHFJPY,20100406,205600,87.76,87.79,87.76,87.79
CHFJPY,20100406,205700,87.80,87.80,87.78,87.79
CHFJPY,20100406,205800,87.80,87.80,87.77,87.78
CHFJPY,20100406,205900,87.77,87.80,87.77,87.79
CHFJPY,20100406,210000,87.80,87.80,87.78,87.80
CHFJPY,20100406,210100,87.79,87.79,87.77,87.77
CHFJPY,20100406,210200,87.76,87.77,87.75,87.76
CHFJPY,20100406,210300,87.77,87.78,87.76,87.78
CHFJPY,20100406,210400,87.77,87.78,87.77,87.78
CHFJPY,20100406,210500,87.77,87.77,87.76,87.76
CHFJPY,20100406,210600,87.75,87.76,87.75,87.76
CHFJPY,20100406,210700,87.75,87.75,87.75,87.75
CHFJPY,20100406,210800,87.75,87.75,87.74,87.75
CHFJPY,20100406,210900,87.75,87.75,87.74,87.74
CHFJPY,20100406,211000,87.75,87.76,87.73,87.73
CHFJPY,20100406,211100,87.73,87.73,87.72,87.72
CHFJPY,20100406,211200,87.72,87.72,87.72,87.72
CHFJPY,20100406,211300,87.73,87.73,87.73,87.73
CHFJPY,20100406,211400,87.72,87.72,87.72,87.72
CHFJPY,20100406,211500,87.72,87.73,87.72,87.72
CHFJPY,20100406,211600,87.72,87.73,87.72,87.73
CHFJPY,20100406,211700,87.72,87.73,87.72,87.73
CHFJPY,20100406,211800,87.74,87.74,87.74,87.74
CHFJPY,20100406,211900,87.73,87.76,87.73,87.76
CHFJPY,20100406,212000,87.75,87.75,87.72,87.72
CHFJPY,20100406,212100,87.71,87.72,87.70,87.72
CHFJPY,20100406,212200,87.73,87.73,87.72,87.72
CHFJPY,20100406,212300,87.71,87.71,87.70,87.71
CHFJPY,20100406,212400,87.70,87.70,87.70,87.70
CHFJPY,20100406,212500,87.70,87.72,87.70,87.71
CHFJPY,20100406,212600,87.72,87.72,87.72,87.72
CHFJPY,20100406,212700,87.71,87.71,87.71,87.71
CHFJPY,20100406,212800,87.72,87.73,87.72,87.72
CHFJPY,20100406,212900,87.73,87.73,87.72,87.72
CHFJPY,20100406,213000,87.72,87.72,87.71,87.71
CHFJPY,20100406,213100,87.70,87.71,87.70,87.70
CHFJPY,20100406,213200,87.70,87.71,87.70,87.71
CHFJPY,20100406,213300,87.70,87.70,87.69,87.69
CHFJPY,20100406,213400,87.70,87.70,87.69,87.69
CHFJPY,20100406,213500,87.70,87.70,87.69,87.70
CHFJPY,20100406,213600,87.71,87.72,87.71,87.72
CHFJPY,20100406,213700,87.73,87.74,87.73,87.74
CHFJPY,20100406,213800,87.73,87.73,87.72,87.72
CHFJPY,20100406,213900,87.72,87.72,87.72,87.72
CHFJPY,20100406,214000,87.72,87.72,87.72,87.72
CHFJPY,20100406,214100,87.71,87.71,87.70,87.71
CHFJPY,20100406,214200,87.70,87.70,87.70,87.70
CHFJPY,20100406,214300,87.71,87.71,87.70,87.70
CHFJPY,20100406,214400,87.70,87.70,87.70,87.70
CHFJPY,20100406,214500,87.71,87.71,87.69,87.69
CHFJPY,20100406,214600,87.70,87.71,87.70,87.70
CHFJPY,20100406,214700,87.71,87.71,87.70,87.70
CHFJPY,20100406,214800,87.70,87.72,87.70,87.71
CHFJPY,20100406,214900,87.72,87.72,87.71,87.71
CHFJPY,20100406,215000,87.70,87.71,87.70,87.70
CHFJPY,20100406,215100,87.71,87.72,87.71,87.72
CHFJPY,20100406,215200,87.71,87.72,87.71,87.71
CHFJPY,20100406,215300,87.72,87.72,87.71,87.71
CHFJPY,20100406,215400,87.71,87.72,87.71,87.72
CHFJPY,20100406,215500,87.71,87.71,87.71,87.71
CHFJPY,20100406,215600,87.70,87.71,87.70,87.70
CHFJPY,20100406,215700,87.69,87.70,87.69,87.69
CHFJPY,20100406,215800,87.68,87.69,87.68,87.68
CHFJPY,20100406,215900,87.68,87.69,87.67,87.69
CHFJPY,20100406,220000,87.69,87.69,87.68,87.69
CHFJPY,20100406,220100,87.68,87.69,87.68,87.69
CHFJPY,20100406,220200,87.68,87.69,87.68,87.69
CHFJPY,20100406,220300,87.70,87.70,87.69,87.69
CHFJPY,20100406,220500,87.69,87.70,87.69,87.70
CHFJPY,20100406,220600,87.69,87.69,87.68,87.69
CHFJPY,20100406,220700,87.69,87.70,87.69,87.70
CHFJPY,20100406,220800,87.69,87.69,87.68,87.69
CHFJPY,20100406,220900,87.69,87.69,87.69,87.69
CHFJPY,20100406,221000,87.68,87.69,87.68,87.69
CHFJPY,20100406,221100,87.70,87.70,87.69,87.69
CHFJPY,20100406,221200,87.69,87.69,87.68,87.68
CHFJPY,20100406,221300,87.69,87.69,87.68,87.69
CHFJPY,20100406,221400,87.70,87.70,87.69,87.70
CHFJPY,20100406,221500,87.69,87.70,87.69,87.70
CHFJPY,20100406,221600,87.69,87.69,87.69,87.69
CHFJPY,20100406,221700,87.69,87.69,87.68,87.68
CHFJPY,20100406,221800,87.69,87.69,87.68,87.69
CHFJPY,20100406,221900,87.68,87.68,87.68,87.68
CHFJPY,20100406,222000,87.69,87.69,87.69,87.69
CHFJPY,20100406,222100,87.69,87.69,87.68,87.68
CHFJPY,20100406,222200,87.68,87.68,87.67,87.68
CHFJPY,20100406,222300,87.67,87.67,87.67,87.67
CHFJPY,20100406,222400,87.67,87.68,87.67,87.68
CHFJPY,20100406,222500,87.68,87.68,87.68,87.68
CHFJPY,20100406,222600,87.69,87.69,87.69,87.69
CHFJPY,20100406,222700,87.69,87.70,87.69,87.69
CHFJPY,20100406,222800,87.70,87.70,87.70,87.70
CHFJPY,20100406,222900,87.69,87.69,87.69,87.69
CHFJPY,20100406,223000,87.69,87.70,87.69,87.70
CHFJPY,20100406,223100,87.71,87.71,87.70,87.70
CHFJPY,20100406,223200,87.71,87.71,87.71,87.71
CHFJPY,20100406,223300,87.70,87.70,87.69,87.69
CHFJPY,20100406,223400,87.70,87.70,87.69,87.69
CHFJPY,20100406,223500,87.70,87.70,87.69,87.69
CHFJPY,20100406,223600,87.68,87.68,87.67,87.68
CHFJPY,20100406,223700,87.67,87.69,87.67,87.69
CHFJPY,20100406,223800,87.70,87.70,87.70,87.70
CHFJPY,20100406,223900,87.70,87.70,87.70,87.70
CHFJPY,20100406,224000,87.69,87.69,87.68,87.69
CHFJPY,20100406,224100,87.70,87.70,87.70,87.70
CHFJPY,20100406,224200,87.70,87.72,87.70,87.72
CHFJPY,20100406,224300,87.73,87.73,87.72,87.73
CHFJPY,20100406,224400,87.72,87.74,87.72,87.72
CHFJPY,20100406,224500,87.71,87.72,87.70,87.70
CHFJPY,20100406,224600,87.71,87.72,87.71,87.72
CHFJPY,20100406,224700,87.72,87.73,87.72,87.73
CHFJPY,20100406,224800,87.72,87.73,87.71,87.72
CHFJPY,20100406,224900,87.72,87.72,87.72,87.72
CHFJPY,20100406,225000,87.71,87.72,87.71,87.72
CHFJPY,20100406,225100,87.72,87.72,87.72,87.72
CHFJPY,20100406,225200,87.71,87.73,87.71,87.73
CHFJPY,20100406,225300,87.72,87.74,87.72,87.74
CHFJPY,20100406,225400,87.74,87.74,87.72,87.72
CHFJPY,20100406,225500,87.72,87.72,87.72,87.72
CHFJPY,20100406,225600,87.73,87.73,87.71,87.72
CHFJPY,20100406,225700,87.72,87.72,87.72,87.72
CHFJPY,20100406,225800,87.72,87.72,87.72,87.72
CHFJPY,20100406,225900,87.73,87.73,87.72,87.72
CHFJPY,20100406,230000,87.72,87.72,87.72,87.72
CHFJPY,20100406,230100,87.73,87.73,87.72,87.72
CHFJPY,20100406,230200,87.71,87.72,87.71,87.72
CHFJPY,20100406,230300,87.72,87.72,87.72,87.72
CHFJPY,20100406,230400,87.71,87.72,87.70,87.71
CHFJPY,20100406,230500,87.70,87.71,87.70,87.71
CHFJPY,20100406,230600,87.72,87.72,87.71,87.71
CHFJPY,20100406,230700,87.71,87.71,87.71,87.71
CHFJPY,20100406,230800,87.70,87.70,87.69,87.69
CHFJPY,20100406,230900,87.68,87.69,87.68,87.69
CHFJPY,20100406,231000,87.69,87.70,87.69,87.69
CHFJPY,20100406,231100,87.70,87.70,87.69,87.70
CHFJPY,20100406,231200,87.69,87.70,87.69,87.69
CHFJPY,20100406,231300,87.69,87.70,87.69,87.70
CHFJPY,20100406,231400,87.69,87.69,87.68,87.68
CHFJPY,20100406,231500,87.69,87.69,87.68,87.68
CHFJPY,20100406,231600,87.69,87.70,87.69,87.70
CHFJPY,20100406,231700,87.69,87.69,87.69,87.69
CHFJPY,20100406,231800,87.70,87.70,87.69,87.69
CHFJPY,20100406,231900,87.70,87.70,87.69,87.69
CHFJPY,20100406,232000,87.70,87.70,87.69,87.69
CHFJPY,20100406,232100,87.69,87.70,87.69,87.70
CHFJPY,20100406,232200,87.69,87.69,87.69,87.69
CHFJPY,20100406,232300,87.70,87.70,87.69,87.70
CHFJPY,20100406,232400,87.69,87.70,87.69,87.70
CHFJPY,20100406,232500,87.71,87.71,87.71,87.71
CHFJPY,20100406,232600,87.71,87.71,87.69,87.69
CHFJPY,20100406,232700,87.70,87.70,87.70,87.70
CHFJPY,20100406,232800,87.71,87.71,87.70,87.70
CHFJPY,20100406,232900,87.70,87.70,87.70,87.70
CHFJPY,20100406,233000,87.70,87.70,87.70,87.70
CHFJPY,20100406,233100,87.70,87.70,87.70,87.70
CHFJPY,20100406,233200,87.70,87.70,87.70,87.70
CHFJPY,20100406,233300,87.70,87.70,87.70,87.70
CHFJPY,20100406,233400,87.71,87.71,87.71,87.71
CHFJPY,20100406,233500,87.70,87.71,87.70,87.71
CHFJPY,20100406,233600,87.72,87.74,87.72,87.73
CHFJPY,20100406,233700,87.74,87.74,87.74,87.74
CHFJPY,20100406,233800,87.75,87.75,87.72,87.72
CHFJPY,20100406,233900,87.72,87.73,87.72,87.72
CHFJPY,20100406,234000,87.72,87.72,87.72,87.72
CHFJPY,20100406,234100,87.73,87.74,87.73,87.74
CHFJPY,20100406,234200,87.75,87.75,87.74,87.75
CHFJPY,20100406,234300,87.74,87.75,87.74,87.74
CHFJPY,20100406,234400,87.74,87.74,87.74,87.74
CHFJPY,20100406,234500,87.73,87.74,87.73,87.73
CHFJPY,20100406,234600,87.72,87.72,87.72,87.72
CHFJPY,20100406,234700,87.72,87.72,87.72,87.72
CHFJPY,20100406,234800,87.71,87.72,87.71,87.71
CHFJPY,20100406,234900,87.71,87.71,87.70,87.71
CHFJPY,20100406,235000,87.70,87.70,87.69,87.69
CHFJPY,20100406,235100,87.68,87.68,87.67,87.67
CHFJPY,20100406,235200,87.67,87.68,87.67,87.68
CHFJPY,20100406,235300,87.67,87.67,87.67,87.67
CHFJPY,20100406,235400,87.67,87.67,87.66,87.66
CHFJPY,20100406,235500,87.67,87.67,87.66,87.67
CHFJPY,20100406,235600,87.67,87.67,87.67,87.67
CHFJPY,20100406,235700,87.66,87.67,87.66,87.67
CHFJPY,20100406,235800,87.68,87.68,87.67,87.67
CHFJPY,20100407,000000,87.67,87.67,87.67,87.67
USDCAD,20100406,000100,1.0016,1.0016,1.0015,1.0016
USDCAD,20100406,000200,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,000300,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,000400,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,000500,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,000600,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,000700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,000800,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,000900,1.0016,1.0017,1.0016,1.0016
USDCAD,20100406,001000,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,001100,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,001200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,001300,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,001400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,001500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,001600,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,001700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,001800,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,001900,1.0015,1.0016,1.0015,1.0016
USDCAD,20100406,002000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,002100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,002200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,002300,1.0016,1.0016,1.0014,1.0014
USDCAD,20100406,002400,1.0014,1.0014,1.0013,1.0014
USDCAD,20100406,002500,1.0015,1.0015,1.0014,1.0015
USDCAD,20100406,002600,1.0014,1.0016,1.0014,1.0014
USDCAD,20100406,002700,1.0014,1.0015,1.0014,1.0014
USDCAD,20100406,002800,1.0014,1.0015,1.0014,1.0015
USDCAD,20100406,002900,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,003000,1.0015,1.0015,1.0014,1.0014
USDCAD,20100406,003100,1.0015,1.0016,1.0015,1.0016
USDCAD,20100406,003200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,003300,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,003400,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,003500,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,003600,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,003700,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,003800,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,003900,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,004000,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,004100,1.0017,1.0018,1.0017,1.0018
USDCAD,20100406,004200,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,004300,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,004400,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,004500,1.0019,1.0019,1.0018,1.0018
USDCAD,20100406,004600,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,004700,1.0019,1.0019,1.0018,1.0019
USDCAD,20100406,004800,1.0019,1.0019,1.0019,1.0019
USDCAD,20100406,004900,1.0018,1.0019,1.0018,1.0018
USDCAD,20100406,005000,1.0019,1.0019,1.0018,1.0019
USDCAD,20100406,005100,1.0019,1.0019,1.0018,1.0018
USDCAD,20100406,005200,1.0018,1.0018,1.0016,1.0017
USDCAD,20100406,005300,1.0018,1.0018,1.0017,1.0018
USDCAD,20100406,005400,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,005500,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,005600,1.0017,1.0019,1.0017,1.0019
USDCAD,20100406,005700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,005800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100406,005900,1.0019,1.0019,1.0018,1.0018
USDCAD,20100406,010000,1.0019,1.0019,1.0019,1.0019
USDCAD,20100406,010100,1.0019,1.0019,1.0018,1.0019
USDCAD,20100406,010200,1.0020,1.0020,1.0018,1.0018
USDCAD,20100406,010300,1.0018,1.0018,1.0017,1.0018
USDCAD,20100406,010400,1.0018,1.0018,1.0017,1.0017
USDCAD,20100406,010500,1.0017,1.0019,1.0017,1.0018
USDCAD,20100406,010600,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,010700,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,010800,1.0018,1.0018,1.0017,1.0018
USDCAD,20100406,010900,1.0018,1.0018,1.0017,1.0017
USDCAD,20100406,011000,1.0017,1.0018,1.0017,1.0018
USDCAD,20100406,011100,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,011200,1.0017,1.0018,1.0017,1.0018
USDCAD,20100406,011300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,011400,1.0017,1.0018,1.0017,1.0018
USDCAD,20100406,011500,1.0018,1.0018,1.0017,1.0017
USDCAD,20100406,011600,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,011700,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,011800,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,011900,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,012000,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,012100,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,012200,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,012300,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,012400,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,012500,1.0016,1.0016,1.0015,1.0016
USDCAD,20100406,012600,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,012700,1.0017,1.0017,1.0015,1.0017
USDCAD,20100406,012800,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,012900,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,013000,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,013100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,013200,1.0017,1.0017,1.0016,1.0017
USDCAD,20100406,013300,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,013400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,013500,1.0015,1.0016,1.0015,1.0016
USDCAD,20100406,013600,1.0015,1.0018,1.0015,1.0018
USDCAD,20100406,013700,1.0018,1.0020,1.0018,1.0019
USDCAD,20100406,013800,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,013900,1.0019,1.0020,1.0019,1.0020
USDCAD,20100406,014000,1.0020,1.0020,1.0018,1.0018
USDCAD,20100406,014100,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,014200,1.0017,1.0018,1.0017,1.0017
USDCAD,20100406,014300,1.0017,1.0018,1.0017,1.0017
USDCAD,20100406,014400,1.0018,1.0021,1.0018,1.0021
USDCAD,20100406,014500,1.0021,1.0022,1.0021,1.0021
USDCAD,20100406,014600,1.0021,1.0021,1.0019,1.0019
USDCAD,20100406,014700,1.0019,1.0019,1.0018,1.0018
USDCAD,20100406,014800,1.0018,1.0019,1.0017,1.0019
USDCAD,20100406,014900,1.0018,1.0018,1.0017,1.0017
USDCAD,20100406,015000,1.0018,1.0020,1.0018,1.0019
USDCAD,20100406,015100,1.0020,1.0021,1.0020,1.0021
USDCAD,20100406,015200,1.0020,1.0021,1.0020,1.0021
USDCAD,20100406,015300,1.0020,1.0021,1.0020,1.0021
USDCAD,20100406,015400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100406,015500,1.0022,1.0023,1.0022,1.0022
USDCAD,20100406,015600,1.0022,1.0022,1.0021,1.0021
USDCAD,20100406,015700,1.0020,1.0020,1.0019,1.0019
USDCAD,20100406,015800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100406,015900,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,020000,1.0017,1.0017,1.0016,1.0017
USDCAD,20100406,020100,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,020200,1.0017,1.0018,1.0017,1.0017
USDCAD,20100406,020300,1.0018,1.0022,1.0018,1.0022
USDCAD,20100406,020400,1.0023,1.0024,1.0023,1.0024
USDCAD,20100406,020500,1.0024,1.0024,1.0023,1.0023
USDCAD,20100406,020600,1.0023,1.0027,1.0023,1.0027
USDCAD,20100406,020700,1.0026,1.0027,1.0026,1.0027
USDCAD,20100406,020800,1.0026,1.0027,1.0024,1.0026
USDCAD,20100406,020900,1.0026,1.0028,1.0026,1.0028
USDCAD,20100406,021000,1.0028,1.0028,1.0025,1.0025
USDCAD,20100406,021100,1.0026,1.0026,1.0024,1.0026
USDCAD,20100406,021200,1.0025,1.0026,1.0025,1.0026
USDCAD,20100406,021300,1.0026,1.0026,1.0024,1.0024
USDCAD,20100406,021400,1.0025,1.0026,1.0025,1.0025
USDCAD,20100406,021500,1.0026,1.0029,1.0026,1.0029
USDCAD,20100406,021600,1.0029,1.0029,1.0028,1.0028
USDCAD,20100406,021700,1.0029,1.0031,1.0029,1.0031
USDCAD,20100406,021800,1.0031,1.0033,1.0031,1.0033
USDCAD,20100406,021900,1.0033,1.0033,1.0032,1.0033
USDCAD,20100406,022000,1.0033,1.0034,1.0032,1.0034
USDCAD,20100406,022100,1.0035,1.0035,1.0033,1.0035
USDCAD,20100406,022200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,022300,1.0036,1.0036,1.0035,1.0036
USDCAD,20100406,022400,1.0036,1.0036,1.0035,1.0036
USDCAD,20100406,022500,1.0036,1.0036,1.0033,1.0034
USDCAD,20100406,022600,1.0033,1.0033,1.0032,1.0032
USDCAD,20100406,022700,1.0031,1.0032,1.0030,1.0032
USDCAD,20100406,022800,1.0032,1.0033,1.0032,1.0032
USDCAD,20100406,022900,1.0032,1.0033,1.0032,1.0033
USDCAD,20100406,023000,1.0032,1.0032,1.0030,1.0030
USDCAD,20100406,023100,1.0029,1.0030,1.0029,1.0030
USDCAD,20100406,023200,1.0031,1.0031,1.0028,1.0028
USDCAD,20100406,023300,1.0028,1.0030,1.0028,1.0030
USDCAD,20100406,023400,1.0030,1.0032,1.0030,1.0031
USDCAD,20100406,023500,1.0031,1.0031,1.0030,1.0030
USDCAD,20100406,023600,1.0029,1.0029,1.0029,1.0029
USDCAD,20100406,023700,1.0029,1.0029,1.0029,1.0029
USDCAD,20100406,023800,1.0029,1.0029,1.0027,1.0027
USDCAD,20100406,023900,1.0027,1.0027,1.0026,1.0027
USDCAD,20100406,024000,1.0027,1.0027,1.0027,1.0027
USDCAD,20100406,024100,1.0026,1.0026,1.0026,1.0026
USDCAD,20100406,024200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100406,024300,1.0026,1.0026,1.0025,1.0025
USDCAD,20100406,024400,1.0026,1.0029,1.0026,1.0029
USDCAD,20100406,024500,1.0029,1.0030,1.0028,1.0029
USDCAD,20100406,024600,1.0028,1.0028,1.0027,1.0027
USDCAD,20100406,024700,1.0027,1.0027,1.0027,1.0027
USDCAD,20100406,024800,1.0028,1.0028,1.0027,1.0028
USDCAD,20100406,024900,1.0028,1.0028,1.0028,1.0028
USDCAD,20100406,025000,1.0029,1.0034,1.0029,1.0033
USDCAD,20100406,025100,1.0034,1.0034,1.0034,1.0034
USDCAD,20100406,025200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100406,025300,1.0034,1.0035,1.0034,1.0035
USDCAD,20100406,025400,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,025500,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,025600,1.0035,1.0036,1.0035,1.0036
USDCAD,20100406,025700,1.0036,1.0036,1.0035,1.0035
USDCAD,20100406,025800,1.0035,1.0037,1.0035,1.0037
USDCAD,20100406,025900,1.0036,1.0037,1.0035,1.0035
USDCAD,20100406,030000,1.0035,1.0037,1.0035,1.0037
USDCAD,20100406,030100,1.0037,1.0037,1.0035,1.0035
USDCAD,20100406,030200,1.0035,1.0037,1.0035,1.0037
USDCAD,20100406,030300,1.0037,1.0037,1.0035,1.0035
USDCAD,20100406,030400,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,030500,1.0036,1.0036,1.0035,1.0035
USDCAD,20100406,030600,1.0035,1.0036,1.0035,1.0036
USDCAD,20100406,030700,1.0035,1.0037,1.0035,1.0037
USDCAD,20100406,030800,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,030900,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,031000,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,031100,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,031200,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,031300,1.0036,1.0037,1.0036,1.0036
USDCAD,20100406,031400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100406,031500,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,031600,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,031700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,031800,1.0039,1.0039,1.0038,1.0039
USDCAD,20100406,031900,1.0038,1.0038,1.0037,1.0038
USDCAD,20100406,032000,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,032100,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,032200,1.0036,1.0036,1.0035,1.0036
USDCAD,20100406,032300,1.0036,1.0037,1.0035,1.0037
USDCAD,20100406,032400,1.0038,1.0038,1.0037,1.0038
USDCAD,20100406,032500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,032600,1.0038,1.0040,1.0038,1.0040
USDCAD,20100406,032700,1.0041,1.0042,1.0041,1.0042
USDCAD,20100406,032800,1.0042,1.0042,1.0042,1.0042
USDCAD,20100406,032900,1.0042,1.0042,1.0042,1.0042
USDCAD,20100406,033000,1.0041,1.0041,1.0041,1.0041
USDCAD,20100406,033100,1.0040,1.0040,1.0039,1.0039
USDCAD,20100406,033200,1.0039,1.0039,1.0038,1.0039
USDCAD,20100406,033300,1.0040,1.0041,1.0039,1.0040
USDCAD,20100406,033400,1.0040,1.0040,1.0039,1.0039
USDCAD,20100406,033500,1.0039,1.0041,1.0039,1.0040
USDCAD,20100406,033600,1.0040,1.0040,1.0039,1.0039
USDCAD,20100406,033700,1.0039,1.0040,1.0039,1.0040
USDCAD,20100406,033800,1.0039,1.0039,1.0038,1.0039
USDCAD,20100406,033900,1.0038,1.0039,1.0038,1.0038
USDCAD,20100406,034000,1.0037,1.0038,1.0037,1.0037
USDCAD,20100406,034100,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,034200,1.0038,1.0038,1.0035,1.0035
USDCAD,20100406,034300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100406,034400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100406,034500,1.0035,1.0035,1.0034,1.0035
USDCAD,20100406,034600,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,034700,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,034800,1.0038,1.0039,1.0038,1.0038
USDCAD,20100406,034900,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,035000,1.0037,1.0037,1.0035,1.0036
USDCAD,20100406,035100,1.0035,1.0035,1.0035,1.0035
USDCAD,20100406,035200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100406,035300,1.0033,1.0033,1.0033,1.0033
USDCAD,20100406,035400,1.0032,1.0034,1.0032,1.0034
USDCAD,20100406,035500,1.0034,1.0035,1.0034,1.0035
USDCAD,20100406,035600,1.0035,1.0035,1.0032,1.0032
USDCAD,20100406,035700,1.0031,1.0031,1.0030,1.0031
USDCAD,20100406,035800,1.0031,1.0034,1.0030,1.0034
USDCAD,20100406,035900,1.0033,1.0033,1.0032,1.0032
USDCAD,20100406,040000,1.0033,1.0034,1.0033,1.0033
USDCAD,20100406,040100,1.0032,1.0034,1.0031,1.0034
USDCAD,20100406,040200,1.0034,1.0035,1.0034,1.0035
USDCAD,20100406,040300,1.0035,1.0036,1.0035,1.0035
USDCAD,20100406,040400,1.0034,1.0036,1.0034,1.0036
USDCAD,20100406,040500,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,040600,1.0035,1.0036,1.0035,1.0036
USDCAD,20100406,040700,1.0035,1.0036,1.0035,1.0036
USDCAD,20100406,040800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100406,040900,1.0036,1.0037,1.0035,1.0037
USDCAD,20100406,041000,1.0037,1.0041,1.0037,1.0041
USDCAD,20100406,041100,1.0040,1.0040,1.0038,1.0038
USDCAD,20100406,041200,1.0039,1.0039,1.0039,1.0039
USDCAD,20100406,041300,1.0039,1.0039,1.0037,1.0037
USDCAD,20100406,041400,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,041500,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,041600,1.0037,1.0038,1.0037,1.0037
USDCAD,20100406,041700,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,041800,1.0037,1.0037,1.0036,1.0037
USDCAD,20100406,041900,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,042000,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,042100,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,042200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,042300,1.0037,1.0037,1.0035,1.0035
USDCAD,20100406,042400,1.0035,1.0036,1.0034,1.0036
USDCAD,20100406,042500,1.0036,1.0038,1.0036,1.0038
USDCAD,20100406,042600,1.0038,1.0038,1.0036,1.0036
USDCAD,20100406,042700,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,042800,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,042900,1.0038,1.0039,1.0038,1.0039
USDCAD,20100406,043000,1.0040,1.0040,1.0037,1.0038
USDCAD,20100406,043100,1.0039,1.0040,1.0038,1.0040
USDCAD,20100406,043200,1.0040,1.0040,1.0039,1.0039
USDCAD,20100406,043300,1.0039,1.0039,1.0038,1.0038
USDCAD,20100406,043400,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,043500,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,043600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,043700,1.0038,1.0039,1.0038,1.0038
USDCAD,20100406,043800,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,043900,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,044000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,044100,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,044200,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,044300,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,044400,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,044500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,044600,1.0038,1.0038,1.0036,1.0036
USDCAD,20100406,044700,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,044800,1.0037,1.0037,1.0036,1.0037
USDCAD,20100406,044900,1.0038,1.0038,1.0037,1.0038
USDCAD,20100406,045000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,045100,1.0037,1.0037,1.0036,1.0037
USDCAD,20100406,045200,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,045300,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,045400,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,045500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,045600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,045700,1.0038,1.0038,1.0037,1.0038
USDCAD,20100406,045800,1.0037,1.0038,1.0037,1.0037
USDCAD,20100406,045900,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,050000,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,050100,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,050200,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,050300,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,050400,1.0038,1.0038,1.0036,1.0036
USDCAD,20100406,050500,1.0036,1.0038,1.0036,1.0037
USDCAD,20100406,050600,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,050700,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,050800,1.0036,1.0036,1.0035,1.0036
USDCAD,20100406,050900,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,051000,1.0036,1.0036,1.0036,1.0036
USDCAD,20100406,051100,1.0037,1.0037,1.0036,1.0036
USDCAD,20100406,051200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100406,051300,1.0037,1.0037,1.0037,1.0037
USDCAD,20100406,051400,1.0037,1.0037,1.0036,1.0037
USDCAD,20100406,051500,1.0037,1.0040,1.0037,1.0040
USDCAD,20100406,051600,1.0040,1.0041,1.0040,1.0041
USDCAD,20100406,051700,1.0041,1.0042,1.0041,1.0042
USDCAD,20100406,051800,1.0042,1.0042,1.0042,1.0042
USDCAD,20100406,051900,1.0042,1.0042,1.0039,1.0039
USDCAD,20100406,052000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,052100,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,052200,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,052300,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,052400,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,052500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,052600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,052700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,052800,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,052900,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,053000,1.0038,1.0041,1.0038,1.0041
USDCAD,20100406,053100,1.0041,1.0041,1.0040,1.0040
USDCAD,20100406,053200,1.0040,1.0041,1.0040,1.0040
USDCAD,20100406,053300,1.0040,1.0040,1.0038,1.0038
USDCAD,20100406,053400,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,053500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,053600,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,053700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,053800,1.0038,1.0038,1.0037,1.0037
USDCAD,20100406,053900,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,054000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,054100,1.0038,1.0038,1.0037,1.0038
USDCAD,20100406,054200,1.0038,1.0038,1.0037,1.0038
USDCAD,20100406,054300,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,054400,1.0037,1.0038,1.0037,1.0038
USDCAD,20100406,054500,1.0039,1.0039,1.0038,1.0039
USDCAD,20100406,054600,1.0039,1.0039,1.0039,1.0039
USDCAD,20100406,054700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,054800,1.0038,1.0038,1.0038,1.0038
USDCAD,20100406,054900,1.0038,1.0039,1.0038,1.0039
USDCAD,20100406,055000,1.0038,1.0039,1.0038,1.0038
USDCAD,20100406,055100,1.0038,1.0039,1.0038,1.0038
USDCAD,20100406,055200,1.0039,1.0040,1.0039,1.0039
USDCAD,20100406,055300,1.0039,1.0039,1.0039,1.0039
USDCAD,20100406,055400,1.0039,1.0039,1.0039,1.0039
USDCAD,20100406,055500,1.0039,1.0040,1.0039,1.0040
USDCAD,20100406,055600,1.0040,1.0040,1.0039,1.0040
USDCAD,20100406,055700,1.0040,1.0040,1.0039,1.0040
USDCAD,20100406,055800,1.0039,1.0040,1.0039,1.0040
USDCAD,20100406,055900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100406,060000,1.0039,1.0040,1.0039,1.0039
USDCAD,20100406,060100,1.0039,1.0040,1.0039,1.0040
USDCAD,20100406,060200,1.0040,1.0040,1.0039,1.0039
USDCAD,20100406,060300,1.0040,1.0042,1.0040,1.0042
USDCAD,20100406,060400,1.0042,1.0043,1.0042,1.0043
USDCAD,20100406,060500,1.0043,1.0043,1.0042,1.0042
USDCAD,20100406,060600,1.0042,1.0043,1.0042,1.0043
USDCAD,20100406,060700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100406,060800,1.0043,1.0043,1.0041,1.0041
USDCAD,20100406,060900,1.0041,1.0041,1.0041,1.0041
USDCAD,20100406,061000,1.0041,1.0041,1.0040,1.0040
USDCAD,20100406,061100,1.0041,1.0044,1.0041,1.0043
USDCAD,20100406,061200,1.0043,1.0044,1.0043,1.0044
USDCAD,20100406,061300,1.0044,1.0044,1.0043,1.0044
USDCAD,20100406,061400,1.0044,1.0045,1.0044,1.0045
USDCAD,20100406,061500,1.0044,1.0044,1.0043,1.0043
USDCAD,20100406,061600,1.0042,1.0043,1.0042,1.0042
USDCAD,20100406,061700,1.0042,1.0042,1.0042,1.0042
USDCAD,20100406,061800,1.0042,1.0042,1.0042,1.0042
USDCAD,20100406,061900,1.0042,1.0042,1.0041,1.0042
USDCAD,20100406,062000,1.0042,1.0044,1.0042,1.0044
USDCAD,20100406,062100,1.0044,1.0045,1.0043,1.0045
USDCAD,20100406,062200,1.0045,1.0045,1.0044,1.0044
USDCAD,20100406,062300,1.0044,1.0044,1.0043,1.0043
USDCAD,20100406,062400,1.0042,1.0042,1.0041,1.0041
USDCAD,20100406,062500,1.0042,1.0042,1.0041,1.0041
USDCAD,20100406,062600,1.0041,1.0042,1.0041,1.0042
USDCAD,20100406,062700,1.0042,1.0042,1.0040,1.0040
USDCAD,20100406,062800,1.0040,1.0041,1.0039,1.0039
USDCAD,20100406,062900,1.0038,1.0039,1.0038,1.0039
USDCAD,20100406,063000,1.0039,1.0039,1.0038,1.0039
USDCAD,20100406,063100,1.0038,1.0038,1.0031,1.0035
USDCAD,20100406,063200,1.0035,1.0035,1.0031,1.0031
USDCAD,20100406,063300,1.0030,1.0031,1.0030,1.0031
USDCAD,20100406,063400,1.0032,1.0034,1.0031,1.0031
USDCAD,20100406,063500,1.0031,1.0031,1.0030,1.0030
USDCAD,20100406,063600,1.0031,1.0036,1.0031,1.0036
USDCAD,20100406,063700,1.0037,1.0037,1.0034,1.0034
USDCAD,20100406,063800,1.0035,1.0035,1.0034,1.0035
USDCAD,20100406,063900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100406,064000,1.0037,1.0038,1.0037,1.0037
USDCAD,20100406,064100,1.0036,1.0037,1.0035,1.0037
USDCAD,20100406,064200,1.0038,1.0038,1.0036,1.0036
USDCAD,20100406,064300,1.0037,1.0037,1.0033,1.0033
USDCAD,20100406,064400,1.0033,1.0033,1.0031,1.0031
USDCAD,20100406,064500,1.0031,1.0031,1.0030,1.0030
USDCAD,20100406,064600,1.0030,1.0032,1.0030,1.0032
USDCAD,20100406,064700,1.0032,1.0035,1.0032,1.0035
USDCAD,20100406,064800,1.0034,1.0034,1.0033,1.0033
USDCAD,20100406,064900,1.0033,1.0034,1.0031,1.0031
USDCAD,20100406,065000,1.0030,1.0030,1.0028,1.0028
USDCAD,20100406,065100,1.0028,1.0028,1.0026,1.0026
USDCAD,20100406,065200,1.0025,1.0025,1.0020,1.0020
USDCAD,20100406,065300,1.0020,1.0025,1.0020,1.0025
USDCAD,20100406,065400,1.0026,1.0027,1.0024,1.0024
USDCAD,20100406,065500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100406,065600,1.0025,1.0025,1.0021,1.0021
USDCAD,20100406,065700,1.0022,1.0025,1.0022,1.0025
USDCAD,20100406,065800,1.0025,1.0026,1.0025,1.0026
USDCAD,20100406,065900,1.0026,1.0026,1.0025,1.0026
USDCAD,20100406,070000,1.0026,1.0026,1.0025,1.0025
USDCAD,20100406,070100,1.0024,1.0025,1.0023,1.0025
USDCAD,20100406,070200,1.0026,1.0027,1.0026,1.0027
USDCAD,20100406,070300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100406,070400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100406,070500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100406,070600,1.0026,1.0026,1.0026,1.0026
USDCAD,20100406,070700,1.0027,1.0028,1.0026,1.0026
USDCAD,20100406,070800,1.0027,1.0027,1.0026,1.0026
USDCAD,20100406,070900,1.0027,1.0027,1.0026,1.0026
USDCAD,20100406,071000,1.0027,1.0028,1.0026,1.0027
USDCAD,20100406,071100,1.0027,1.0027,1.0026,1.0026
USDCAD,20100406,071200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100406,071300,1.0026,1.0026,1.0026,1.0026
USDCAD,20100406,071400,1.0026,1.0026,1.0024,1.0024
USDCAD,20100406,071500,1.0024,1.0024,1.0022,1.0022
USDCAD,20100406,071600,1.0022,1.0023,1.0022,1.0022
USDCAD,20100406,071700,1.0021,1.0021,1.0020,1.0021
USDCAD,20100406,071800,1.0020,1.0020,1.0019,1.0019
USDCAD,20100406,071900,1.0018,1.0019,1.0016,1.0016
USDCAD,20100406,072000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,072100,1.0016,1.0016,1.0014,1.0014
USDCAD,20100406,072200,1.0013,1.0013,1.0012,1.0012
USDCAD,20100406,072300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100406,072400,1.0013,1.0013,1.0012,1.0012
USDCAD,20100406,072500,1.0013,1.0016,1.0013,1.0015
USDCAD,20100406,072600,1.0016,1.0016,1.0014,1.0014
USDCAD,20100406,072700,1.0015,1.0017,1.0014,1.0014
USDCAD,20100406,072800,1.0015,1.0019,1.0015,1.0019
USDCAD,20100406,072900,1.0019,1.0019,1.0018,1.0019
USDCAD,20100406,073000,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,073100,1.0017,1.0017,1.0014,1.0015
USDCAD,20100406,073200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100406,073300,1.0014,1.0014,1.0013,1.0014
USDCAD,20100406,073400,1.0014,1.0015,1.0014,1.0014
USDCAD,20100406,073500,1.0014,1.0014,1.0014,1.0014
USDCAD,20100406,073600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100406,073700,1.0015,1.0016,1.0015,1.0016
USDCAD,20100406,073800,1.0015,1.0018,1.0015,1.0018
USDCAD,20100406,073900,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,074000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100406,074100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100406,074200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100406,074300,1.0020,1.0020,1.0019,1.0020
USDCAD,20100406,074400,1.0020,1.0020,1.0019,1.0019
USDCAD,20100406,074500,1.0018,1.0018,1.0017,1.0018
USDCAD,20100406,074600,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,074700,1.0018,1.0018,1.0017,1.0018
USDCAD,20100406,074800,1.0018,1.0020,1.0018,1.0020
USDCAD,20100406,074900,1.0020,1.0020,1.0018,1.0018
USDCAD,20100406,075000,1.0019,1.0020,1.0019,1.0020
USDCAD,20100406,075100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100406,075200,1.0020,1.0022,1.0020,1.0022
USDCAD,20100406,075300,1.0022,1.0022,1.0022,1.0022
USDCAD,20100406,075400,1.0022,1.0023,1.0022,1.0023
USDCAD,20100406,075500,1.0024,1.0024,1.0024,1.0024
USDCAD,20100406,075600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100406,075700,1.0024,1.0025,1.0024,1.0024
USDCAD,20100406,075800,1.0024,1.0024,1.0022,1.0022
USDCAD,20100406,075900,1.0023,1.0023,1.0017,1.0017
USDCAD,20100406,080000,1.0017,1.0018,1.0017,1.0017
USDCAD,20100406,080100,1.0018,1.0018,1.0017,1.0017
USDCAD,20100406,080200,1.0017,1.0018,1.0016,1.0018
USDCAD,20100406,080300,1.0018,1.0020,1.0018,1.0020
USDCAD,20100406,080400,1.0019,1.0020,1.0019,1.0019
USDCAD,20100406,080500,1.0020,1.0021,1.0020,1.0020
USDCAD,20100406,080600,1.0020,1.0020,1.0017,1.0017
USDCAD,20100406,080700,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,080800,1.0017,1.0019,1.0017,1.0018
USDCAD,20100406,080900,1.0018,1.0018,1.0018,1.0018
USDCAD,20100406,081000,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,081100,1.0021,1.0021,1.0019,1.0020
USDCAD,20100406,081200,1.0020,1.0022,1.0019,1.0022
USDCAD,20100406,081300,1.0023,1.0024,1.0023,1.0023
USDCAD,20100406,081400,1.0024,1.0024,1.0023,1.0023
USDCAD,20100406,081500,1.0023,1.0023,1.0022,1.0022
USDCAD,20100406,081600,1.0022,1.0023,1.0021,1.0021
USDCAD,20100406,081700,1.0021,1.0021,1.0021,1.0021
USDCAD,20100406,081800,1.0021,1.0022,1.0020,1.0020
USDCAD,20100406,081900,1.0019,1.0019,1.0017,1.0017
USDCAD,20100406,082000,1.0017,1.0018,1.0017,1.0018
USDCAD,20100406,082100,1.0017,1.0021,1.0017,1.0021
USDCAD,20100406,082200,1.0021,1.0024,1.0021,1.0023
USDCAD,20100406,082300,1.0022,1.0022,1.0021,1.0021
USDCAD,20100406,082400,1.0021,1.0021,1.0019,1.0019
USDCAD,20100406,082500,1.0019,1.0020,1.0019,1.0019
USDCAD,20100406,082600,1.0019,1.0019,1.0018,1.0018
USDCAD,20100406,082700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100406,082800,1.0019,1.0020,1.0017,1.0018
USDCAD,20100406,082900,1.0017,1.0017,1.0015,1.0016
USDCAD,20100406,083000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100406,083100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,083200,1.0017,1.0018,1.0013,1.0013
USDCAD,20100406,083300,1.0013,1.0013,1.0013,1.0013
USDCAD,20100406,083400,1.0012,1.0013,1.0010,1.0010
USDCAD,20100406,083500,1.0010,1.0013,1.0010,1.0012
USDCAD,20100406,083600,1.0013,1.0013,1.0009,1.0010
USDCAD,20100406,083700,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,083800,1.0011,1.0013,1.0011,1.0013
USDCAD,20100406,083900,1.0012,1.0012,1.0010,1.0010
USDCAD,20100406,084000,1.0010,1.0012,1.0010,1.0012
USDCAD,20100406,084100,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,084200,1.0012,1.0012,1.0009,1.0009
USDCAD,20100406,084300,1.0010,1.0013,1.0010,1.0012
USDCAD,20100406,084400,1.0013,1.0013,1.0012,1.0012
USDCAD,20100406,084500,1.0012,1.0013,1.0012,1.0013
USDCAD,20100406,084600,1.0013,1.0013,1.0011,1.0011
USDCAD,20100406,084700,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,084800,1.0012,1.0012,1.0010,1.0010
USDCAD,20100406,084900,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,085000,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,085100,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,085200,1.0010,1.0011,1.0010,1.0010
USDCAD,20100406,085300,1.0009,1.0009,1.0008,1.0008
USDCAD,20100406,085400,1.0008,1.0009,1.0007,1.0007
USDCAD,20100406,085500,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,085600,1.0006,1.0007,1.0006,1.0007
USDCAD,20100406,085700,1.0007,1.0007,1.0007,1.0007
USDCAD,20100406,085800,1.0006,1.0006,1.0004,1.0004
USDCAD,20100406,085900,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,090000,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,090100,1.0006,1.0006,1.0004,1.0005
USDCAD,20100406,090200,1.0006,1.0007,1.0006,1.0007
USDCAD,20100406,090300,1.0006,1.0006,1.0005,1.0006
USDCAD,20100406,090400,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,090500,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,090600,1.0005,1.0005,1.0003,1.0004
USDCAD,20100406,090700,1.0003,1.0004,1.0002,1.0002
USDCAD,20100406,090800,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,090900,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,091000,1.0004,1.0006,1.0004,1.0006
USDCAD,20100406,091100,1.0006,1.0008,1.0006,1.0007
USDCAD,20100406,091200,1.0008,1.0010,1.0008,1.0010
USDCAD,20100406,091300,1.0009,1.0009,1.0007,1.0009
USDCAD,20100406,091400,1.0009,1.0011,1.0008,1.0008
USDCAD,20100406,091500,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,091600,1.0006,1.0011,1.0006,1.0011
USDCAD,20100406,091700,1.0012,1.0012,1.0010,1.0010
USDCAD,20100406,091800,1.0009,1.0011,1.0009,1.0011
USDCAD,20100406,091900,1.0011,1.0011,1.0009,1.0010
USDCAD,20100406,092000,1.0009,1.0010,1.0008,1.0008
USDCAD,20100406,092100,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,092200,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,092300,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,092400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,092500,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,092600,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,092700,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,092800,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,092900,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,093000,1.0009,1.0010,1.0008,1.0008
USDCAD,20100406,093100,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,093200,1.0009,1.0011,1.0009,1.0010
USDCAD,20100406,093300,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,093400,1.0008,1.0008,1.0008,1.0008
USDCAD,20100406,093500,1.0008,1.0009,1.0007,1.0007
USDCAD,20100406,093600,1.0007,1.0008,1.0007,1.0008
USDCAD,20100406,093700,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,093800,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,093900,1.0005,1.0007,1.0004,1.0007
USDCAD,20100406,094000,1.0005,1.0005,1.0004,1.0005
USDCAD,20100406,094100,1.0006,1.0007,1.0004,1.0005
USDCAD,20100406,094200,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,094300,1.0005,1.0007,1.0005,1.0006
USDCAD,20100406,094400,1.0005,1.0007,1.0005,1.0007
USDCAD,20100406,094500,1.0007,1.0008,1.0007,1.0008
USDCAD,20100406,094600,1.0007,1.0008,1.0007,1.0007
USDCAD,20100406,094700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,094800,1.0006,1.0007,1.0006,1.0007
USDCAD,20100406,094900,1.0007,1.0008,1.0007,1.0008
USDCAD,20100406,095000,1.0008,1.0008,1.0007,1.0007
USDCAD,20100406,095100,1.0006,1.0007,1.0006,1.0007
USDCAD,20100406,095200,1.0007,1.0010,1.0007,1.0009
USDCAD,20100406,095300,1.0010,1.0011,1.0009,1.0010
USDCAD,20100406,095400,1.0011,1.0011,1.0008,1.0008
USDCAD,20100406,095500,1.0007,1.0007,1.0007,1.0007
USDCAD,20100406,095600,1.0007,1.0007,1.0005,1.0005
USDCAD,20100406,095700,1.0005,1.0005,1.0003,1.0003
USDCAD,20100406,095800,1.0004,1.0007,1.0004,1.0007
USDCAD,20100406,095900,1.0007,1.0008,1.0006,1.0006
USDCAD,20100406,100000,1.0006,1.0006,1.0004,1.0005
USDCAD,20100406,100100,1.0004,1.0007,1.0003,1.0007
USDCAD,20100406,100200,1.0006,1.0008,1.0006,1.0008
USDCAD,20100406,100300,1.0008,1.0008,1.0008,1.0008
USDCAD,20100406,100400,1.0008,1.0008,1.0007,1.0008
USDCAD,20100406,100500,1.0007,1.0007,1.0004,1.0004
USDCAD,20100406,100600,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,100700,1.0004,1.0006,1.0004,1.0006
USDCAD,20100406,100800,1.0005,1.0006,1.0004,1.0004
USDCAD,20100406,100900,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,101000,1.0005,1.0005,1.0004,1.0004
USDCAD,20100406,101100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,101200,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,101300,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,101400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,101500,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,101600,1.0002,1.0004,1.0002,1.0004
USDCAD,20100406,101700,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,101800,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,101900,1.0004,1.0004,1.0003,1.0004
USDCAD,20100406,102000,1.0004,1.0004,1.0003,1.0004
USDCAD,20100406,102100,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,102200,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,102300,1.0003,1.0005,1.0003,1.0005
USDCAD,20100406,102400,1.0004,1.0004,1.0002,1.0002
USDCAD,20100406,102500,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,102600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,102700,1.0004,1.0004,1.0001,1.0002
USDCAD,20100406,102800,1.0001,1.0001,1.0000,1.0001
USDCAD,20100406,102900,1.0001,1.0001,1.0000,1.0000
USDCAD,20100406,103000,1.0001,1.0002,1.0000,1.0000
USDCAD,20100406,103100,1.0000,1.0001,1.0000,1.0001
USDCAD,20100406,103200,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,103300,1.0003,1.0005,1.0003,1.0005
USDCAD,20100406,103400,1.0005,1.0006,1.0004,1.0004
USDCAD,20100406,103500,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,103600,1.0006,1.0006,1.0005,1.0006
USDCAD,20100406,103700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,103800,1.0007,1.0008,1.0007,1.0007
USDCAD,20100406,103900,1.0008,1.0008,1.0007,1.0007
USDCAD,20100406,104000,1.0007,1.0007,1.0007,1.0007
USDCAD,20100406,104100,1.0007,1.0009,1.0007,1.0009
USDCAD,20100406,104200,1.0009,1.0009,1.0008,1.0009
USDCAD,20100406,104300,1.0008,1.0008,1.0008,1.0008
USDCAD,20100406,104400,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,104500,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,104600,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,104700,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,104800,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,104900,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,105000,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,105100,1.0009,1.0009,1.0008,1.0008
USDCAD,20100406,105200,1.0007,1.0007,1.0006,1.0007
USDCAD,20100406,105300,1.0007,1.0007,1.0005,1.0007
USDCAD,20100406,105400,1.0006,1.0007,1.0005,1.0007
USDCAD,20100406,105500,1.0007,1.0007,1.0004,1.0004
USDCAD,20100406,105600,1.0005,1.0005,1.0003,1.0003
USDCAD,20100406,105700,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,105800,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,105900,1.0004,1.0004,1.0003,1.0004
USDCAD,20100406,110000,1.0003,1.0005,1.0003,1.0004
USDCAD,20100406,110100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,110200,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,110300,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,110400,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,110500,1.0005,1.0006,1.0005,1.0005
USDCAD,20100406,110600,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,110700,1.0005,1.0005,1.0004,1.0004
USDCAD,20100406,110800,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,110900,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,111000,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,111100,1.0005,1.0006,1.0005,1.0005
USDCAD,20100406,111200,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,111300,1.0004,1.0006,1.0004,1.0006
USDCAD,20100406,111400,1.0006,1.0007,1.0006,1.0006
USDCAD,20100406,111500,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,111600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,111700,1.0005,1.0005,1.0004,1.0004
USDCAD,20100406,111800,1.0004,1.0006,1.0004,1.0005
USDCAD,20100406,111900,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,112000,1.0006,1.0006,1.0004,1.0004
USDCAD,20100406,112100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,112200,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,112300,1.0006,1.0006,1.0005,1.0006
USDCAD,20100406,112400,1.0006,1.0006,1.0005,1.0006
USDCAD,20100406,112500,1.0006,1.0007,1.0006,1.0006
USDCAD,20100406,112600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,112700,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,112800,1.0006,1.0006,1.0005,1.0006
USDCAD,20100406,112900,1.0007,1.0007,1.0005,1.0005
USDCAD,20100406,113000,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,113100,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,113200,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,113300,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,113400,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,113500,1.0005,1.0006,1.0005,1.0005
USDCAD,20100406,113600,1.0005,1.0006,1.0005,1.0005
USDCAD,20100406,113700,1.0005,1.0006,1.0005,1.0005
USDCAD,20100406,113800,1.0005,1.0005,1.0004,1.0004
USDCAD,20100406,113900,1.0004,1.0004,1.0001,1.0002
USDCAD,20100406,114000,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,114100,1.0002,1.0003,1.0002,1.0003
USDCAD,20100406,114200,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,114300,1.0002,1.0002,1.0001,1.0001
USDCAD,20100406,114400,1.0001,1.0003,1.0001,1.0003
USDCAD,20100406,114500,1.0002,1.0003,1.0000,1.0001
USDCAD,20100406,114600,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,114700,1.0002,1.0002,1.0001,1.0002
USDCAD,20100406,114800,1.0002,1.0002,1.0001,1.0002
USDCAD,20100406,114900,1.0002,1.0002,1.0001,1.0002
USDCAD,20100406,115000,1.0002,1.0002,1.0001,1.0002
USDCAD,20100406,115100,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,115200,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,115300,1.0005,1.0005,1.0002,1.0004
USDCAD,20100406,115400,1.0003,1.0007,1.0003,1.0007
USDCAD,20100406,115500,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,115600,1.0006,1.0007,1.0006,1.0006
USDCAD,20100406,115700,1.0006,1.0006,1.0004,1.0004
USDCAD,20100406,115800,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,115900,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,120000,1.0004,1.0005,1.0002,1.0002
USDCAD,20100406,120100,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,120200,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,120300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,120400,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,120500,1.0002,1.0003,1.0002,1.0003
USDCAD,20100406,120600,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,120700,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,120800,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,120900,1.0002,1.0003,1.0002,1.0003
USDCAD,20100406,121000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,121100,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,121200,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,121300,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,121400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,121500,1.0002,1.0004,1.0002,1.0004
USDCAD,20100406,121600,1.0005,1.0006,1.0005,1.0005
USDCAD,20100406,121700,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,121800,1.0006,1.0007,1.0005,1.0007
USDCAD,20100406,121900,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,122000,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,122100,1.0007,1.0009,1.0007,1.0009
USDCAD,20100406,122200,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,122300,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,122400,1.0010,1.0011,1.0010,1.0010
USDCAD,20100406,122500,1.0009,1.0009,1.0008,1.0009
USDCAD,20100406,122600,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,122700,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,122800,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,122900,1.0010,1.0010,1.0008,1.0008
USDCAD,20100406,123000,1.0009,1.0009,1.0008,1.0008
USDCAD,20100406,123100,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,123200,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,123300,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,123400,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,123500,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,123600,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,123700,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,123800,1.0009,1.0009,1.0002,1.0003
USDCAD,20100406,123900,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,124000,1.0001,1.0003,1.0001,1.0003
USDCAD,20100406,124100,1.0002,1.0003,1.0002,1.0002
USDCAD,20100406,124200,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,124300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,124400,1.0002,1.0002,1.0001,1.0001
USDCAD,20100406,124500,1.0001,1.0001,1.0001,1.0001
USDCAD,20100406,124600,1.0002,1.0002,1.0000,1.0000
USDCAD,20100406,124700,1.0001,1.0002,1.0000,1.0001
USDCAD,20100406,124800,1.0000,1.0001,0.9999,0.9999
USDCAD,20100406,124900,0.9999,1.0001,0.9999,1.0001
USDCAD,20100406,125000,1.0000,1.0001,0.9998,0.9998
USDCAD,20100406,125100,0.9998,1.0005,0.9998,1.0004
USDCAD,20100406,125200,1.0003,1.0006,1.0002,1.0005
USDCAD,20100406,125300,1.0004,1.0005,1.0002,1.0002
USDCAD,20100406,125400,1.0001,1.0002,1.0001,1.0001
USDCAD,20100406,125500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,125600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,125700,1.0002,1.0002,1.0001,1.0001
USDCAD,20100406,125800,1.0002,1.0002,1.0001,1.0001
USDCAD,20100406,125900,1.0001,1.0001,1.0000,1.0000
USDCAD,20100406,130000,1.0001,1.0002,1.0000,1.0002
USDCAD,20100406,130100,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,130200,1.0003,1.0003,1.0001,1.0003
USDCAD,20100406,130300,1.0002,1.0003,1.0000,1.0003
USDCAD,20100406,130400,1.0004,1.0004,1.0002,1.0002
USDCAD,20100406,130500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,130600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,130700,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,130800,1.0002,1.0002,1.0001,1.0002
USDCAD,20100406,130900,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,131000,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,131100,1.0001,1.0002,1.0000,1.0002
USDCAD,20100406,131200,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,131300,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,131400,1.0003,1.0005,1.0003,1.0004
USDCAD,20100406,131500,1.0003,1.0005,1.0003,1.0005
USDCAD,20100406,131600,1.0005,1.0005,1.0003,1.0003
USDCAD,20100406,131700,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,131800,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,131900,1.0004,1.0005,1.0003,1.0005
USDCAD,20100406,132000,1.0005,1.0005,1.0004,1.0004
USDCAD,20100406,132100,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,132200,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,132300,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,132400,1.0005,1.0005,1.0003,1.0005
USDCAD,20100406,132500,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,132600,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,132700,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,132800,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,132900,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,133000,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,133100,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,133200,1.0006,1.0006,1.0005,1.0006
USDCAD,20100406,133300,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,133400,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,133500,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,133600,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,133700,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,133800,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,133900,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,134000,1.0006,1.0006,1.0005,1.0006
USDCAD,20100406,134100,1.0005,1.0005,1.0004,1.0005
USDCAD,20100406,134200,1.0005,1.0005,1.0004,1.0005
USDCAD,20100406,134300,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,134400,1.0006,1.0006,1.0004,1.0005
USDCAD,20100406,134500,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,134600,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,134700,1.0005,1.0005,1.0005,1.0005
USDCAD,20100406,134800,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,134900,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,135000,1.0006,1.0009,1.0006,1.0009
USDCAD,20100406,135100,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,135200,1.0010,1.0013,1.0010,1.0012
USDCAD,20100406,135300,1.0013,1.0013,1.0011,1.0011
USDCAD,20100406,135400,1.0011,1.0013,1.0011,1.0013
USDCAD,20100406,135500,1.0013,1.0013,1.0012,1.0012
USDCAD,20100406,135600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100406,135700,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,135800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,135900,1.0012,1.0012,1.0012,1.0012
USDCAD,20100406,140000,1.0011,1.0012,1.0009,1.0011
USDCAD,20100406,140100,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,140200,1.0012,1.0013,1.0011,1.0013
USDCAD,20100406,140300,1.0013,1.0014,1.0012,1.0012
USDCAD,20100406,140400,1.0012,1.0012,1.0010,1.0011
USDCAD,20100406,140500,1.0011,1.0011,1.0008,1.0008
USDCAD,20100406,140600,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,140700,1.0006,1.0006,1.0004,1.0004
USDCAD,20100406,140800,1.0003,1.0003,0.9998,0.9998
USDCAD,20100406,140900,0.9999,1.0001,0.9998,1.0001
USDCAD,20100406,141000,1.0001,1.0001,1.0001,1.0001
USDCAD,20100406,141100,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,141200,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,141300,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,141400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,141500,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,141600,1.0004,1.0006,1.0004,1.0006
USDCAD,20100406,141700,1.0006,1.0007,1.0006,1.0006
USDCAD,20100406,141800,1.0007,1.0011,1.0007,1.0011
USDCAD,20100406,141900,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,142000,1.0011,1.0015,1.0011,1.0015
USDCAD,20100406,142100,1.0014,1.0014,1.0013,1.0013
USDCAD,20100406,142200,1.0014,1.0015,1.0013,1.0013
USDCAD,20100406,142300,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,142400,1.0012,1.0016,1.0012,1.0016
USDCAD,20100406,142500,1.0017,1.0019,1.0017,1.0019
USDCAD,20100406,142600,1.0020,1.0020,1.0018,1.0019
USDCAD,20100406,142700,1.0019,1.0020,1.0019,1.0019
USDCAD,20100406,142800,1.0019,1.0019,1.0019,1.0019
USDCAD,20100406,142900,1.0019,1.0019,1.0017,1.0017
USDCAD,20100406,143000,1.0017,1.0017,1.0015,1.0015
USDCAD,20100406,143100,1.0015,1.0020,1.0015,1.0020
USDCAD,20100406,143200,1.0021,1.0022,1.0020,1.0020
USDCAD,20100406,143300,1.0019,1.0021,1.0019,1.0021
USDCAD,20100406,143400,1.0021,1.0022,1.0021,1.0021
USDCAD,20100406,143500,1.0020,1.0026,1.0020,1.0026
USDCAD,20100406,143600,1.0026,1.0026,1.0023,1.0025
USDCAD,20100406,143700,1.0025,1.0026,1.0025,1.0026
USDCAD,20100406,143800,1.0025,1.0026,1.0022,1.0023
USDCAD,20100406,143900,1.0024,1.0024,1.0021,1.0021
USDCAD,20100406,144000,1.0022,1.0022,1.0019,1.0020
USDCAD,20100406,144100,1.0019,1.0021,1.0019,1.0021
USDCAD,20100406,144200,1.0022,1.0025,1.0022,1.0023
USDCAD,20100406,144300,1.0024,1.0025,1.0023,1.0023
USDCAD,20100406,144400,1.0023,1.0023,1.0021,1.0021
USDCAD,20100406,144500,1.0022,1.0023,1.0021,1.0023
USDCAD,20100406,144600,1.0023,1.0023,1.0021,1.0021
USDCAD,20100406,144700,1.0020,1.0021,1.0020,1.0020
USDCAD,20100406,144800,1.0019,1.0019,1.0019,1.0019
USDCAD,20100406,144900,1.0019,1.0021,1.0019,1.0020
USDCAD,20100406,145000,1.0020,1.0022,1.0020,1.0021
USDCAD,20100406,145100,1.0022,1.0023,1.0022,1.0023
USDCAD,20100406,145200,1.0023,1.0023,1.0022,1.0023
USDCAD,20100406,145300,1.0024,1.0025,1.0024,1.0025
USDCAD,20100406,145400,1.0026,1.0028,1.0026,1.0028
USDCAD,20100406,145500,1.0027,1.0027,1.0026,1.0026
USDCAD,20100406,145600,1.0027,1.0027,1.0024,1.0024
USDCAD,20100406,145700,1.0024,1.0024,1.0020,1.0020
USDCAD,20100406,145800,1.0019,1.0019,1.0015,1.0016
USDCAD,20100406,145900,1.0016,1.0018,1.0016,1.0018
USDCAD,20100406,150000,1.0017,1.0017,1.0016,1.0017
USDCAD,20100406,150100,1.0016,1.0018,1.0015,1.0018
USDCAD,20100406,150200,1.0019,1.0020,1.0019,1.0020
USDCAD,20100406,150300,1.0021,1.0025,1.0021,1.0025
USDCAD,20100406,150400,1.0025,1.0025,1.0023,1.0023
USDCAD,20100406,150500,1.0024,1.0026,1.0024,1.0026
USDCAD,20100406,150600,1.0026,1.0027,1.0025,1.0027
USDCAD,20100406,150700,1.0026,1.0027,1.0026,1.0026
USDCAD,20100406,150800,1.0025,1.0025,1.0020,1.0021
USDCAD,20100406,150900,1.0020,1.0021,1.0020,1.0021
USDCAD,20100406,151000,1.0020,1.0021,1.0018,1.0018
USDCAD,20100406,151100,1.0017,1.0017,1.0017,1.0017
USDCAD,20100406,151200,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,151300,1.0016,1.0016,1.0013,1.0013
USDCAD,20100406,151400,1.0012,1.0013,1.0012,1.0012
USDCAD,20100406,151500,1.0012,1.0012,1.0011,1.0012
USDCAD,20100406,151600,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,151700,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,151800,1.0011,1.0012,1.0011,1.0011
USDCAD,20100406,151900,1.0010,1.0010,1.0006,1.0008
USDCAD,20100406,152000,1.0007,1.0007,1.0005,1.0006
USDCAD,20100406,152100,1.0007,1.0007,1.0004,1.0005
USDCAD,20100406,152200,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,152300,1.0006,1.0006,1.0004,1.0005
USDCAD,20100406,152400,1.0005,1.0005,1.0004,1.0004
USDCAD,20100406,152500,1.0004,1.0007,1.0004,1.0007
USDCAD,20100406,152600,1.0006,1.0009,1.0006,1.0009
USDCAD,20100406,152700,1.0010,1.0013,1.0008,1.0008
USDCAD,20100406,152800,1.0007,1.0008,1.0007,1.0007
USDCAD,20100406,152900,1.0006,1.0008,1.0006,1.0008
USDCAD,20100406,153000,1.0009,1.0009,1.0005,1.0005
USDCAD,20100406,153100,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,153200,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,153300,1.0004,1.0004,1.0003,1.0004
USDCAD,20100406,153400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,153500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,153600,1.0003,1.0003,1.0001,1.0002
USDCAD,20100406,153700,1.0003,1.0004,1.0002,1.0004
USDCAD,20100406,153800,1.0003,1.0003,1.0001,1.0003
USDCAD,20100406,153900,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,154000,1.0002,1.0004,1.0002,1.0004
USDCAD,20100406,154100,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,154200,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,154300,1.0002,1.0002,1.0001,1.0001
USDCAD,20100406,154400,1.0001,1.0001,1.0000,1.0000
USDCAD,20100406,154500,1.0000,1.0000,0.9995,0.9996
USDCAD,20100406,154600,0.9995,0.9997,0.9994,0.9997
USDCAD,20100406,154700,0.9998,1.0000,0.9998,0.9998
USDCAD,20100406,154800,0.9998,0.9998,0.9992,0.9992
USDCAD,20100406,154900,0.9991,0.9991,0.9990,0.9990
USDCAD,20100406,155000,0.9991,0.9994,0.9991,0.9994
USDCAD,20100406,155100,0.9995,0.9995,0.9992,0.9994
USDCAD,20100406,155200,0.9994,0.9994,0.9993,0.9994
USDCAD,20100406,155300,0.9995,0.9999,0.9995,0.9998
USDCAD,20100406,155400,0.9998,0.9998,0.9997,0.9997
USDCAD,20100406,155500,0.9998,1.0000,0.9997,1.0000
USDCAD,20100406,155600,1.0000,1.0001,0.9998,0.9998
USDCAD,20100406,155700,0.9999,1.0002,0.9999,1.0001
USDCAD,20100406,155800,1.0001,1.0001,1.0000,1.0000
USDCAD,20100406,155900,1.0000,1.0001,1.0000,1.0001
USDCAD,20100406,160000,1.0000,1.0001,1.0000,1.0001
USDCAD,20100406,160100,1.0002,1.0007,1.0002,1.0007
USDCAD,20100406,160200,1.0008,1.0008,1.0006,1.0006
USDCAD,20100406,160300,1.0005,1.0006,1.0004,1.0005
USDCAD,20100406,160400,1.0004,1.0004,1.0002,1.0002
USDCAD,20100406,160500,1.0003,1.0005,1.0003,1.0004
USDCAD,20100406,160600,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,160700,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,160800,1.0003,1.0004,1.0002,1.0003
USDCAD,20100406,160900,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,161000,1.0002,1.0002,1.0000,1.0000
USDCAD,20100406,161100,1.0001,1.0002,0.9999,0.9999
USDCAD,20100406,161200,0.9998,0.9999,0.9998,0.9999
USDCAD,20100406,161300,0.9998,0.9998,0.9996,0.9997
USDCAD,20100406,161400,0.9998,0.9998,0.9995,0.9995
USDCAD,20100406,161500,0.9996,0.9996,0.9995,0.9996
USDCAD,20100406,161600,0.9995,0.9996,0.9995,0.9995
USDCAD,20100406,161700,0.9996,0.9998,0.9996,0.9998
USDCAD,20100406,161800,0.9999,0.9999,0.9998,0.9999
USDCAD,20100406,161900,0.9999,0.9999,0.9997,0.9997
USDCAD,20100406,162000,0.9997,1.0001,0.9997,1.0000
USDCAD,20100406,162100,0.9999,0.9999,0.9997,0.9997
USDCAD,20100406,162200,0.9996,0.9999,0.9996,0.9998
USDCAD,20100406,162300,0.9999,0.9999,0.9997,0.9999
USDCAD,20100406,162400,0.9998,1.0000,0.9998,1.0000
USDCAD,20100406,162500,0.9999,0.9999,0.9997,0.9997
USDCAD,20100406,162600,0.9997,0.9998,0.9997,0.9998
USDCAD,20100406,162700,0.9998,0.9998,0.9998,0.9998
USDCAD,20100406,162800,0.9998,0.9998,0.9997,0.9998
USDCAD,20100406,162900,0.9998,0.9998,0.9998,0.9998
USDCAD,20100406,163000,0.9998,0.9998,0.9997,0.9997
USDCAD,20100406,163100,0.9997,0.9998,0.9997,0.9997
USDCAD,20100406,163200,0.9998,0.9998,0.9997,0.9997
USDCAD,20100406,163300,0.9998,1.0000,0.9998,1.0000
USDCAD,20100406,163400,1.0000,1.0000,0.9999,0.9999
USDCAD,20100406,163500,1.0000,1.0001,0.9999,1.0000
USDCAD,20100406,163600,1.0001,1.0003,1.0000,1.0003
USDCAD,20100406,163700,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,163800,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,163900,1.0005,1.0005,1.0004,1.0004
USDCAD,20100406,164000,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,164100,1.0003,1.0004,1.0002,1.0003
USDCAD,20100406,164200,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,164300,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,164400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,164500,1.0005,1.0009,1.0005,1.0007
USDCAD,20100406,164600,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,164700,1.0007,1.0007,1.0005,1.0007
USDCAD,20100406,164800,1.0008,1.0008,1.0006,1.0006
USDCAD,20100406,164900,1.0005,1.0006,1.0004,1.0004
USDCAD,20100406,165000,1.0004,1.0004,1.0003,1.0004
USDCAD,20100406,165100,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,165200,1.0003,1.0003,0.9998,0.9998
USDCAD,20100406,165300,0.9999,0.9999,0.9997,0.9997
USDCAD,20100406,165400,0.9998,0.9998,0.9996,0.9997
USDCAD,20100406,165500,0.9996,0.9997,0.9994,0.9997
USDCAD,20100406,165600,0.9996,0.9996,0.9994,0.9994
USDCAD,20100406,165700,0.9993,0.9994,0.9993,0.9994
USDCAD,20100406,165800,0.9993,0.9994,0.9991,0.9992
USDCAD,20100406,165900,0.9991,0.9993,0.9990,0.9990
USDCAD,20100406,170000,0.9989,0.9989,0.9987,0.9988
USDCAD,20100406,170100,0.9989,0.9993,0.9989,0.9992
USDCAD,20100406,170200,0.9993,0.9994,0.9991,0.9991
USDCAD,20100406,170300,0.9991,0.9992,0.9991,0.9991
USDCAD,20100406,170400,0.9990,0.9991,0.9987,0.9987
USDCAD,20100406,170500,0.9988,0.9990,0.9988,0.9989
USDCAD,20100406,170600,0.9988,0.9990,0.9988,0.9989
USDCAD,20100406,170700,0.9990,0.9990,0.9989,0.9990
USDCAD,20100406,170800,0.9991,0.9991,0.9990,0.9990
USDCAD,20100406,170900,0.9991,0.9993,0.9991,0.9992
USDCAD,20100406,171000,0.9993,0.9993,0.9991,0.9992
USDCAD,20100406,171100,0.9993,0.9993,0.9991,0.9991
USDCAD,20100406,171200,0.9991,0.9992,0.9991,0.9992
USDCAD,20100406,171300,0.9991,0.9992,0.9991,0.9992
USDCAD,20100406,171400,0.9992,0.9993,0.9991,0.9993
USDCAD,20100406,171500,0.9994,0.9996,0.9994,0.9994
USDCAD,20100406,171600,0.9993,0.9994,0.9992,0.9993
USDCAD,20100406,171700,0.9993,0.9993,0.9992,0.9993
USDCAD,20100406,171800,0.9993,0.9996,0.9993,0.9996
USDCAD,20100406,171900,0.9996,0.9998,0.9996,0.9997
USDCAD,20100406,172000,0.9998,0.9998,0.9996,0.9996
USDCAD,20100406,172100,0.9996,0.9997,0.9996,0.9996
USDCAD,20100406,172200,0.9995,0.9997,0.9995,0.9996
USDCAD,20100406,172300,0.9996,0.9998,0.9996,0.9998
USDCAD,20100406,172400,0.9998,0.9999,0.9996,0.9997
USDCAD,20100406,172500,0.9996,0.9997,0.9996,0.9996
USDCAD,20100406,172600,0.9996,0.9997,0.9995,0.9997
USDCAD,20100406,172700,0.9996,0.9996,0.9995,0.9996
USDCAD,20100406,172800,0.9997,0.9997,0.9995,0.9995
USDCAD,20100406,172900,0.9994,0.9995,0.9993,0.9993
USDCAD,20100406,173000,0.9992,0.9992,0.9991,0.9992
USDCAD,20100406,173100,0.9992,0.9993,0.9992,0.9992
USDCAD,20100406,173200,0.9991,0.9991,0.9990,0.9991
USDCAD,20100406,173300,0.9991,0.9991,0.9990,0.9990
USDCAD,20100406,173400,0.9991,0.9991,0.9990,0.9991
USDCAD,20100406,173500,0.9991,0.9991,0.9990,0.9991
USDCAD,20100406,173600,0.9991,0.9992,0.9991,0.9992
USDCAD,20100406,173700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100406,173800,0.9992,0.9992,0.9991,0.9991
USDCAD,20100406,173900,0.9991,0.9991,0.9991,0.9991
USDCAD,20100406,174000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100406,174100,0.9992,0.9993,0.9992,0.9993
USDCAD,20100406,174200,0.9993,0.9993,0.9992,0.9992
USDCAD,20100406,174300,0.9991,0.9992,0.9991,0.9992
USDCAD,20100406,174400,0.9991,0.9993,0.9991,0.9993
USDCAD,20100406,174500,0.9992,0.9993,0.9992,0.9993
USDCAD,20100406,174600,0.9992,0.9993,0.9992,0.9993
USDCAD,20100406,174700,0.9994,0.9995,0.9993,0.9993
USDCAD,20100406,174800,0.9993,0.9994,0.9993,0.9993
USDCAD,20100406,174900,0.9994,0.9995,0.9994,0.9994
USDCAD,20100406,175000,0.9994,0.9995,0.9994,0.9994
USDCAD,20100406,175100,0.9994,0.9994,0.9994,0.9994
USDCAD,20100406,175200,0.9994,0.9994,0.9993,0.9994
USDCAD,20100406,175300,0.9995,0.9995,0.9994,0.9994
USDCAD,20100406,175400,0.9994,0.9995,0.9993,0.9993
USDCAD,20100406,175500,0.9994,0.9997,0.9993,0.9997
USDCAD,20100406,175600,0.9996,0.9997,0.9996,0.9997
USDCAD,20100406,175700,0.9997,0.9998,0.9996,0.9998
USDCAD,20100406,175800,0.9997,1.0000,0.9997,1.0000
USDCAD,20100406,175900,0.9999,1.0000,0.9999,1.0000
USDCAD,20100406,180000,1.0001,1.0001,0.9999,0.9999
USDCAD,20100406,180100,1.0000,1.0000,0.9998,0.9998
USDCAD,20100406,180200,0.9999,1.0000,0.9999,1.0000
USDCAD,20100406,180300,1.0001,1.0002,1.0000,1.0002
USDCAD,20100406,180400,1.0002,1.0002,1.0000,1.0000
USDCAD,20100406,180500,1.0001,1.0001,1.0000,1.0000
USDCAD,20100406,180600,1.0001,1.0001,1.0000,1.0000
USDCAD,20100406,180700,1.0000,1.0000,0.9999,0.9999
USDCAD,20100406,180800,1.0000,1.0001,0.9999,1.0001
USDCAD,20100406,180900,1.0001,1.0002,1.0001,1.0001
USDCAD,20100406,181000,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,181100,1.0001,1.0003,1.0001,1.0002
USDCAD,20100406,181200,1.0002,1.0003,1.0002,1.0003
USDCAD,20100406,181300,1.0004,1.0006,1.0004,1.0005
USDCAD,20100406,181400,1.0006,1.0007,1.0006,1.0007
USDCAD,20100406,181500,1.0008,1.0008,1.0005,1.0006
USDCAD,20100406,181600,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,181700,1.0007,1.0007,1.0003,1.0004
USDCAD,20100406,181800,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,181900,1.0004,1.0004,1.0003,1.0004
USDCAD,20100406,182000,1.0004,1.0006,1.0004,1.0006
USDCAD,20100406,182100,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,182200,1.0006,1.0006,1.0005,1.0005
USDCAD,20100406,182300,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,182400,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,182500,1.0002,1.0003,1.0002,1.0002
USDCAD,20100406,182600,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,182700,1.0003,1.0003,1.0002,1.0002
USDCAD,20100406,182800,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,182900,1.0002,1.0003,1.0002,1.0002
USDCAD,20100406,183000,1.0003,1.0003,0.9999,1.0000
USDCAD,20100406,183100,1.0001,1.0001,0.9998,1.0001
USDCAD,20100406,183200,1.0002,1.0004,1.0002,1.0004
USDCAD,20100406,183300,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,183400,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,183500,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,183600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100406,183700,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,183800,1.0004,1.0004,1.0003,1.0004
USDCAD,20100406,183900,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,184000,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,184100,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,184200,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,184300,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,184400,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,184500,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,184600,1.0004,1.0004,1.0004,1.0004
USDCAD,20100406,184700,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,184800,1.0006,1.0006,1.0003,1.0004
USDCAD,20100406,184900,1.0003,1.0004,1.0002,1.0003
USDCAD,20100406,185000,1.0002,1.0003,1.0002,1.0002
USDCAD,20100406,185100,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,185200,1.0003,1.0005,1.0003,1.0005
USDCAD,20100406,185300,1.0005,1.0007,1.0005,1.0007
USDCAD,20100406,185400,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,185500,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,185600,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,185700,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,185800,1.0009,1.0009,1.0007,1.0007
USDCAD,20100406,185900,1.0007,1.0007,1.0006,1.0007
USDCAD,20100406,190000,1.0007,1.0007,1.0004,1.0004
USDCAD,20100406,190100,1.0005,1.0006,1.0005,1.0005
USDCAD,20100406,190200,1.0006,1.0007,1.0006,1.0006
USDCAD,20100406,190300,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,190400,1.0006,1.0006,1.0006,1.0006
USDCAD,20100406,190500,1.0006,1.0009,1.0006,1.0009
USDCAD,20100406,190600,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,190700,1.0009,1.0009,1.0007,1.0007
USDCAD,20100406,190800,1.0006,1.0009,1.0006,1.0009
USDCAD,20100406,190900,1.0008,1.0008,1.0007,1.0007
USDCAD,20100406,191000,1.0008,1.0008,1.0006,1.0006
USDCAD,20100406,191100,1.0006,1.0006,1.0004,1.0005
USDCAD,20100406,191200,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,191300,1.0006,1.0007,1.0006,1.0007
USDCAD,20100406,191400,1.0007,1.0007,1.0006,1.0007
USDCAD,20100406,191500,1.0007,1.0011,1.0007,1.0011
USDCAD,20100406,191600,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,191700,1.0009,1.0012,1.0009,1.0011
USDCAD,20100406,191800,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,191900,1.0009,1.0009,1.0007,1.0007
USDCAD,20100406,192000,1.0007,1.0008,1.0007,1.0008
USDCAD,20100406,192100,1.0009,1.0009,1.0008,1.0008
USDCAD,20100406,192200,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,192300,1.0008,1.0008,1.0008,1.0008
USDCAD,20100406,192400,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,192500,1.0008,1.0010,1.0008,1.0010
USDCAD,20100406,192600,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,192700,1.0011,1.0011,1.0011,1.0011
USDCAD,20100406,192800,1.0011,1.0011,1.0009,1.0009
USDCAD,20100406,192900,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,193000,1.0010,1.0015,1.0009,1.0014
USDCAD,20100406,193100,1.0013,1.0014,1.0013,1.0013
USDCAD,20100406,193200,1.0013,1.0013,1.0013,1.0013
USDCAD,20100406,193300,1.0014,1.0014,1.0013,1.0013
USDCAD,20100406,193400,1.0013,1.0013,1.0013,1.0013
USDCAD,20100406,193500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100406,193600,1.0012,1.0013,1.0012,1.0013
USDCAD,20100406,193700,1.0013,1.0013,1.0013,1.0013
USDCAD,20100406,193800,1.0013,1.0013,1.0011,1.0011
USDCAD,20100406,193900,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,194000,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,194100,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,194200,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,194300,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,194400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,194500,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,194600,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,194700,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,194800,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,194900,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,195000,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,195100,1.0009,1.0009,1.0008,1.0009
USDCAD,20100406,195200,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,195300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,195400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,195500,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,195600,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,195700,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,195800,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,195900,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,200000,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,200100,1.0009,1.0010,1.0006,1.0006
USDCAD,20100406,200200,1.0005,1.0007,1.0005,1.0006
USDCAD,20100406,200300,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,200400,1.0006,1.0006,1.0002,1.0002
USDCAD,20100406,200500,1.0001,1.0001,1.0000,1.0001
USDCAD,20100406,200600,1.0002,1.0003,1.0001,1.0001
USDCAD,20100406,200700,1.0000,1.0000,0.9999,0.9999
USDCAD,20100406,200800,1.0000,1.0002,1.0000,1.0002
USDCAD,20100406,200900,1.0002,1.0002,0.9999,0.9999
USDCAD,20100406,201000,1.0000,1.0000,0.9999,1.0000
USDCAD,20100406,201100,1.0001,1.0001,0.9999,0.9999
USDCAD,20100406,201200,0.9999,0.9999,0.9999,0.9999
USDCAD,20100406,201300,0.9999,0.9999,0.9999,0.9999
USDCAD,20100406,201400,0.9998,0.9999,0.9998,0.9998
USDCAD,20100406,201500,0.9998,0.9999,0.9998,0.9999
USDCAD,20100406,201600,0.9999,0.9999,0.9997,0.9997
USDCAD,20100406,201700,0.9997,0.9997,0.9995,0.9995
USDCAD,20100406,201800,0.9995,0.9997,0.9995,0.9997
USDCAD,20100406,201900,0.9997,0.9997,0.9996,0.9996
USDCAD,20100406,202000,0.9997,0.9997,0.9997,0.9997
USDCAD,20100406,202100,0.9997,0.9997,0.9996,0.9997
USDCAD,20100406,202200,0.9998,0.9998,0.9997,0.9998
USDCAD,20100406,202300,0.9999,1.0001,0.9999,1.0001
USDCAD,20100406,202400,1.0001,1.0001,1.0001,1.0001
USDCAD,20100406,202500,1.0000,1.0000,0.9997,0.9997
USDCAD,20100406,202600,0.9998,0.9999,0.9997,0.9999
USDCAD,20100406,202700,0.9998,0.9998,0.9997,0.9997
USDCAD,20100406,202800,0.9997,0.9999,0.9997,0.9999
USDCAD,20100406,202900,0.9999,1.0000,0.9999,1.0000
USDCAD,20100406,203000,1.0000,1.0001,1.0000,1.0000
USDCAD,20100406,203100,0.9999,0.9999,0.9997,0.9997
USDCAD,20100406,203200,0.9997,0.9997,0.9997,0.9997
USDCAD,20100406,203300,0.9997,0.9997,0.9997,0.9997
USDCAD,20100406,203400,0.9996,0.9997,0.9996,0.9996
USDCAD,20100406,203500,0.9996,0.9996,0.9995,0.9996
USDCAD,20100406,203600,0.9995,0.9996,0.9995,0.9996
USDCAD,20100406,203700,0.9997,0.9997,0.9996,0.9997
USDCAD,20100406,203800,0.9997,0.9997,0.9996,0.9996
USDCAD,20100406,203900,0.9996,0.9997,0.9996,0.9996
USDCAD,20100406,204000,0.9995,0.9996,0.9995,0.9996
USDCAD,20100406,204100,0.9995,0.9996,0.9995,0.9996
USDCAD,20100406,204200,0.9996,0.9996,0.9994,0.9994
USDCAD,20100406,204300,0.9995,0.9996,0.9995,0.9996
USDCAD,20100406,204400,0.9995,0.9996,0.9994,0.9996
USDCAD,20100406,204500,0.9997,0.9997,0.9996,0.9996
USDCAD,20100406,204600,0.9997,0.9998,0.9997,0.9998
USDCAD,20100406,204700,0.9997,0.9998,0.9997,0.9998
USDCAD,20100406,204800,0.9999,0.9999,0.9998,0.9999
USDCAD,20100406,204900,0.9998,1.0000,0.9998,1.0000
USDCAD,20100406,205000,0.9999,1.0000,0.9999,1.0000
USDCAD,20100406,205100,0.9999,1.0000,0.9999,1.0000
USDCAD,20100406,205200,1.0000,1.0000,0.9999,0.9999
USDCAD,20100406,205300,1.0000,1.0000,1.0000,1.0000
USDCAD,20100406,205400,1.0000,1.0000,0.9999,0.9999
USDCAD,20100406,205500,1.0000,1.0000,0.9999,0.9999
USDCAD,20100406,205600,0.9998,0.9998,0.9997,0.9997
USDCAD,20100406,205700,0.9996,0.9997,0.9996,0.9997
USDCAD,20100406,205800,0.9997,0.9997,0.9996,0.9996
USDCAD,20100406,205900,0.9996,0.9996,0.9996,0.9996
USDCAD,20100406,210000,0.9997,0.9997,0.9997,0.9997
USDCAD,20100406,210100,0.9998,0.9998,0.9997,0.9998
USDCAD,20100406,210200,0.9998,0.9999,0.9998,0.9999
USDCAD,20100406,210300,0.9998,0.9998,0.9996,0.9997
USDCAD,20100406,210400,0.9997,0.9997,0.9996,0.9996
USDCAD,20100406,210500,0.9996,0.9999,0.9996,0.9999
USDCAD,20100406,210600,0.9998,0.9999,0.9998,0.9999
USDCAD,20100406,210700,0.9998,0.9998,0.9998,0.9998
USDCAD,20100406,210800,0.9998,0.9998,0.9998,0.9998
USDCAD,20100406,210900,0.9998,0.9998,0.9998,0.9998
USDCAD,20100406,211000,0.9998,0.9998,0.9997,0.9998
USDCAD,20100406,211100,0.9997,0.9997,0.9996,0.9996
USDCAD,20100406,211200,0.9997,0.9998,0.9997,0.9998
USDCAD,20100406,211300,0.9997,0.9999,0.9997,0.9999
USDCAD,20100406,211400,0.9999,1.0000,0.9999,1.0000
USDCAD,20100406,211500,1.0001,1.0001,1.0000,1.0001
USDCAD,20100406,211600,1.0000,1.0001,1.0000,1.0000
USDCAD,20100406,211700,1.0000,1.0000,0.9999,0.9999
USDCAD,20100406,211800,1.0000,1.0000,1.0000,1.0000
USDCAD,20100406,211900,1.0000,1.0001,1.0000,1.0000
USDCAD,20100406,212000,1.0000,1.0001,1.0000,1.0000
USDCAD,20100406,212100,1.0000,1.0000,1.0000,1.0000
USDCAD,20100406,212200,1.0000,1.0000,1.0000,1.0000
USDCAD,20100406,212300,1.0001,1.0001,1.0000,1.0000
USDCAD,20100406,212400,1.0001,1.0001,1.0000,1.0001
USDCAD,20100406,212500,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,212600,1.0001,1.0001,1.0001,1.0001
USDCAD,20100406,212700,1.0001,1.0002,1.0000,1.0000
USDCAD,20100406,212800,1.0000,1.0000,1.0000,1.0000
USDCAD,20100406,212900,1.0000,1.0001,1.0000,1.0001
USDCAD,20100406,213000,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,213100,1.0001,1.0002,1.0001,1.0002
USDCAD,20100406,213200,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,213300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100406,213400,1.0002,1.0004,1.0002,1.0004
USDCAD,20100406,213500,1.0003,1.0004,1.0003,1.0004
USDCAD,20100406,213600,1.0003,1.0003,1.0002,1.0003
USDCAD,20100406,213700,1.0003,1.0003,1.0003,1.0003
USDCAD,20100406,213800,1.0003,1.0004,1.0003,1.0003
USDCAD,20100406,213900,1.0004,1.0005,1.0004,1.0005
USDCAD,20100406,214000,1.0004,1.0005,1.0004,1.0004
USDCAD,20100406,214100,1.0005,1.0008,1.0005,1.0008
USDCAD,20100406,214200,1.0008,1.0013,1.0008,1.0013
USDCAD,20100406,214300,1.0012,1.0013,1.0012,1.0012
USDCAD,20100406,214400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,214500,1.0011,1.0011,1.0009,1.0009
USDCAD,20100406,214600,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,214700,1.0008,1.0009,1.0007,1.0009
USDCAD,20100406,214800,1.0009,1.0009,1.0008,1.0008
USDCAD,20100406,214900,1.0008,1.0008,1.0007,1.0008
USDCAD,20100406,215000,1.0007,1.0007,1.0006,1.0006
USDCAD,20100406,215100,1.0006,1.0007,1.0006,1.0007
USDCAD,20100406,215200,1.0007,1.0008,1.0007,1.0008
USDCAD,20100406,215300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,215400,1.0008,1.0008,1.0006,1.0006
USDCAD,20100406,215500,1.0007,1.0008,1.0007,1.0008
USDCAD,20100406,215600,1.0008,1.0008,1.0008,1.0008
USDCAD,20100406,215700,1.0008,1.0010,1.0008,1.0010
USDCAD,20100406,215800,1.0010,1.0010,1.0009,1.0010
USDCAD,20100406,215900,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,220000,1.0012,1.0012,1.0010,1.0010
USDCAD,20100406,220100,1.0011,1.0012,1.0010,1.0011
USDCAD,20100406,220200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,220300,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,220400,1.0010,1.0011,1.0009,1.0009
USDCAD,20100406,220500,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,220600,1.0010,1.0010,1.0008,1.0009
USDCAD,20100406,220700,1.0009,1.0009,1.0009,1.0009
USDCAD,20100406,220800,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,220900,1.0011,1.0011,1.0011,1.0011
USDCAD,20100406,221000,1.0011,1.0012,1.0011,1.0011
USDCAD,20100406,221100,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,221200,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,221300,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,221400,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,221500,1.0011,1.0011,1.0011,1.0011
USDCAD,20100406,221600,1.0011,1.0012,1.0011,1.0011
USDCAD,20100406,221700,1.0012,1.0012,1.0010,1.0010
USDCAD,20100406,221800,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,221900,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,222000,1.0010,1.0010,1.0010,1.0010
USDCAD,20100406,222100,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,222200,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,222300,1.0009,1.0010,1.0009,1.0009
USDCAD,20100406,222400,1.0010,1.0012,1.0010,1.0012
USDCAD,20100406,222500,1.0012,1.0012,1.0010,1.0010
USDCAD,20100406,222600,1.0010,1.0011,1.0010,1.0010
USDCAD,20100406,222700,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,222800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,222900,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,223000,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,223100,1.0011,1.0012,1.0010,1.0010
USDCAD,20100406,223200,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,223300,1.0011,1.0011,1.0010,1.0010
USDCAD,20100406,223400,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,223500,1.0011,1.0013,1.0011,1.0013
USDCAD,20100406,223600,1.0012,1.0013,1.0012,1.0012
USDCAD,20100406,223700,1.0013,1.0013,1.0012,1.0012
USDCAD,20100406,223800,1.0012,1.0012,1.0011,1.0011
USDCAD,20100406,223900,1.0012,1.0012,1.0011,1.0012
USDCAD,20100406,224000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100406,224100,1.0013,1.0013,1.0012,1.0013
USDCAD,20100406,224200,1.0013,1.0013,1.0013,1.0013
USDCAD,20100406,224300,1.0013,1.0013,1.0013,1.0013
USDCAD,20100406,224400,1.0013,1.0013,1.0013,1.0013
USDCAD,20100406,224500,1.0013,1.0014,1.0013,1.0013
USDCAD,20100406,224600,1.0013,1.0014,1.0013,1.0014
USDCAD,20100406,224700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100406,224800,1.0015,1.0015,1.0014,1.0014
USDCAD,20100406,224900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100406,225000,1.0015,1.0015,1.0014,1.0014
USDCAD,20100406,225100,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,225200,1.0014,1.0015,1.0014,1.0015
USDCAD,20100406,225300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100406,225400,1.0014,1.0016,1.0014,1.0014
USDCAD,20100406,225500,1.0014,1.0014,1.0014,1.0014
USDCAD,20100406,225600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100406,225700,1.0015,1.0015,1.0014,1.0014
USDCAD,20100406,225800,1.0015,1.0015,1.0014,1.0014
USDCAD,20100406,225900,1.0015,1.0015,1.0014,1.0015
USDCAD,20100406,230000,1.0015,1.0016,1.0012,1.0013
USDCAD,20100406,230100,1.0014,1.0015,1.0014,1.0015
USDCAD,20100406,230200,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,230300,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,230400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,230500,1.0016,1.0016,1.0014,1.0014
USDCAD,20100406,230600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100406,230700,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,230800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,230900,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,231000,1.0015,1.0015,1.0015,1.0015
USDCAD,20100406,231100,1.0014,1.0016,1.0014,1.0015
USDCAD,20100406,231200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100406,231300,1.0016,1.0016,1.0010,1.0012
USDCAD,20100406,231400,1.0013,1.0014,1.0012,1.0013
USDCAD,20100406,231500,1.0013,1.0014,1.0013,1.0014
USDCAD,20100406,231600,1.0015,1.0015,1.0014,1.0015
USDCAD,20100406,231700,1.0015,1.0016,1.0015,1.0016
USDCAD,20100406,231800,1.0016,1.0016,1.0015,1.0016
USDCAD,20100406,231900,1.0016,1.0017,1.0016,1.0017
USDCAD,20100406,232000,1.0017,1.0017,1.0016,1.0016
USDCAD,20100406,232100,1.0015,1.0016,1.0015,1.0015
USDCAD,20100406,232200,1.0014,1.0014,1.0013,1.0014
USDCAD,20100406,232300,1.0014,1.0014,1.0013,1.0013
USDCAD,20100406,232400,1.0013,1.0013,1.0010,1.0010
USDCAD,20100406,232500,1.0010,1.0010,1.0008,1.0010
USDCAD,20100406,232600,1.0008,1.0011,1.0008,1.0011
USDCAD,20100406,232700,1.0011,1.0011,1.0010,1.0011
USDCAD,20100406,232800,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,232900,1.0010,1.0010,1.0007,1.0007
USDCAD,20100406,233000,1.0007,1.0011,1.0007,1.0009
USDCAD,20100406,233100,1.0008,1.0008,1.0007,1.0007
USDCAD,20100406,233200,1.0008,1.0008,1.0008,1.0008
USDCAD,20100406,233300,1.0008,1.0009,1.0007,1.0008
USDCAD,20100406,233400,1.0007,1.0009,1.0007,1.0009
USDCAD,20100406,233500,1.0008,1.0008,1.0003,1.0004
USDCAD,20100406,233600,1.0005,1.0006,1.0005,1.0006
USDCAD,20100406,233700,1.0006,1.0009,1.0006,1.0009
USDCAD,20100406,233800,1.0010,1.0011,1.0009,1.0010
USDCAD,20100406,233900,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,234000,1.0008,1.0009,1.0008,1.0009
USDCAD,20100406,234100,1.0009,1.0010,1.0009,1.0010
USDCAD,20100406,234200,1.0012,1.0012,1.0011,1.0012
USDCAD,20100406,234300,1.0012,1.0012,1.0010,1.0010
USDCAD,20100406,234400,1.0010,1.0011,1.0010,1.0011
USDCAD,20100406,234500,1.0011,1.0014,1.0011,1.0014
USDCAD,20100406,234600,1.0014,1.0014,1.0014,1.0014
USDCAD,20100406,234700,1.0014,1.0014,1.0013,1.0014
USDCAD,20100406,234800,1.0014,1.0014,1.0009,1.0009
USDCAD,20100406,234900,1.0010,1.0011,1.0010,1.0010
USDCAD,20100406,235000,1.0010,1.0010,1.0009,1.0009
USDCAD,20100406,235100,1.0009,1.0010,1.0008,1.0008
USDCAD,20100406,235200,1.0009,1.0010,1.0008,1.0010
USDCAD,20100406,235300,1.0009,1.0009,1.0008,1.0009
USDCAD,20100406,235400,1.0008,1.0008,1.0007,1.0007
USDCAD,20100406,235500,1.0008,1.0008,1.0007,1.0007
USDCAD,20100406,235600,1.0007,1.0007,1.0007,1.0007
USDCAD,20100406,235700,1.0007,1.0011,1.0007,1.0011
USDCAD,20100406,235800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100406,235900,1.0012,1.0013,1.0012,1.0013
USDCAD,20100407,000000,1.0012,1.0012,1.0012,1.0012
EURCAD,20100406,000100,1.3503,1.3503,1.3503,1.3503
EURCAD,20100406,000200,1.3504,1.3504,1.3503,1.3503
EURCAD,20100406,000300,1.3504,1.3504,1.3502,1.3502
EURCAD,20100406,000400,1.3503,1.3504,1.3503,1.3504
EURCAD,20100406,000500,1.3503,1.3503,1.3502,1.3503
EURCAD,20100406,000600,1.3502,1.3504,1.3502,1.3503
EURCAD,20100406,000700,1.3504,1.3504,1.3504,1.3504
EURCAD,20100406,000800,1.3505,1.3506,1.3505,1.3505
EURCAD,20100406,000900,1.3506,1.3506,1.3505,1.3505
EURCAD,20100406,001000,1.3506,1.3506,1.3506,1.3506
EURCAD,20100406,001100,1.3506,1.3507,1.3506,1.3506
EURCAD,20100406,001200,1.3507,1.3507,1.3507,1.3507
EURCAD,20100406,001300,1.3507,1.3507,1.3506,1.3506
EURCAD,20100406,001400,1.3507,1.3508,1.3506,1.3507
EURCAD,20100406,001500,1.3508,1.3508,1.3508,1.3508
EURCAD,20100406,001600,1.3508,1.3508,1.3508,1.3508
EURCAD,20100406,001700,1.3508,1.3510,1.3508,1.3509
EURCAD,20100406,001800,1.3508,1.3509,1.3508,1.3509
EURCAD,20100406,001900,1.3508,1.3508,1.3507,1.3508
EURCAD,20100406,002000,1.3508,1.3508,1.3508,1.3508
EURCAD,20100406,002100,1.3509,1.3509,1.3508,1.3508
EURCAD,20100406,002200,1.3508,1.3508,1.3507,1.3507
EURCAD,20100406,002300,1.3508,1.3508,1.3506,1.3506
EURCAD,20100406,002400,1.3505,1.3505,1.3504,1.3504
EURCAD,20100406,002500,1.3505,1.3506,1.3505,1.3506
EURCAD,20100406,002600,1.3505,1.3507,1.3505,1.3506
EURCAD,20100406,002700,1.3506,1.3506,1.3505,1.3505
EURCAD,20100406,002800,1.3506,1.3506,1.3506,1.3506
EURCAD,20100406,002900,1.3506,1.3506,1.3506,1.3506
EURCAD,20100406,003000,1.3506,1.3506,1.3505,1.3506
EURCAD,20100406,003100,1.3505,1.3506,1.3505,1.3505
EURCAD,20100406,003200,1.3506,1.3507,1.3506,1.3507
EURCAD,20100406,003300,1.3508,1.3508,1.3506,1.3507
EURCAD,20100406,003400,1.3506,1.3506,1.3506,1.3506
EURCAD,20100406,003500,1.3507,1.3507,1.3506,1.3506
EURCAD,20100406,003600,1.3507,1.3507,1.3507,1.3507
EURCAD,20100406,003700,1.3507,1.3507,1.3507,1.3507
EURCAD,20100406,003800,1.3506,1.3507,1.3506,1.3507
EURCAD,20100406,003900,1.3507,1.3507,1.3507,1.3507
EURCAD,20100406,004000,1.3506,1.3507,1.3506,1.3507
EURCAD,20100406,004100,1.3508,1.3509,1.3508,1.3509
EURCAD,20100406,004200,1.3509,1.3509,1.3508,1.3509
EURCAD,20100406,004300,1.3508,1.3510,1.3508,1.3510
EURCAD,20100406,004400,1.3509,1.3510,1.3509,1.3510
EURCAD,20100406,004500,1.3510,1.3510,1.3509,1.3509
EURCAD,20100406,004600,1.3510,1.3510,1.3510,1.3510
EURCAD,20100406,004700,1.3510,1.3510,1.3509,1.3509
EURCAD,20100406,004800,1.3510,1.3510,1.3510,1.3510
EURCAD,20100406,004900,1.3509,1.3509,1.3508,1.3508
EURCAD,20100406,005000,1.3509,1.3510,1.3509,1.3510
EURCAD,20100406,005100,1.3509,1.3511,1.3509,1.3509
EURCAD,20100406,005200,1.3510,1.3510,1.3508,1.3508
EURCAD,20100406,005300,1.3509,1.3510,1.3509,1.3510
EURCAD,20100406,005400,1.3511,1.3511,1.3511,1.3511
EURCAD,20100406,005500,1.3512,1.3512,1.3511,1.3511
EURCAD,20100406,005600,1.3511,1.3512,1.3511,1.3512
EURCAD,20100406,005700,1.3511,1.3511,1.3510,1.3511
EURCAD,20100406,005800,1.3512,1.3513,1.3511,1.3511
EURCAD,20100406,005900,1.3510,1.3511,1.3510,1.3510
EURCAD,20100406,010000,1.3510,1.3513,1.3510,1.3513
EURCAD,20100406,010100,1.3512,1.3513,1.3511,1.3513
EURCAD,20100406,010200,1.3512,1.3513,1.3510,1.3513
EURCAD,20100406,010300,1.3514,1.3516,1.3514,1.3515
EURCAD,20100406,010400,1.3515,1.3515,1.3514,1.3514
EURCAD,20100406,010500,1.3513,1.3516,1.3513,1.3515
EURCAD,20100406,010600,1.3515,1.3515,1.3515,1.3515
EURCAD,20100406,010700,1.3514,1.3515,1.3514,1.3514
EURCAD,20100406,010800,1.3513,1.3514,1.3513,1.3514
EURCAD,20100406,010900,1.3514,1.3514,1.3513,1.3513
EURCAD,20100406,011000,1.3512,1.3514,1.3512,1.3514
EURCAD,20100406,011100,1.3513,1.3514,1.3513,1.3513
EURCAD,20100406,011200,1.3514,1.3515,1.3514,1.3515
EURCAD,20100406,011300,1.3515,1.3515,1.3515,1.3515
EURCAD,20100406,011400,1.3514,1.3514,1.3514,1.3514
EURCAD,20100406,011500,1.3515,1.3515,1.3514,1.3514
EURCAD,20100406,011600,1.3513,1.3514,1.3512,1.3514
EURCAD,20100406,011700,1.3514,1.3514,1.3514,1.3514
EURCAD,20100406,011800,1.3513,1.3514,1.3513,1.3514
EURCAD,20100406,011900,1.3514,1.3514,1.3513,1.3513
EURCAD,20100406,012000,1.3514,1.3515,1.3514,1.3515
EURCAD,20100406,012100,1.3514,1.3518,1.3514,1.3518
EURCAD,20100406,012200,1.3518,1.3518,1.3518,1.3518
EURCAD,20100406,012300,1.3518,1.3518,1.3516,1.3517
EURCAD,20100406,012400,1.3516,1.3516,1.3516,1.3516
EURCAD,20100406,012500,1.3515,1.3516,1.3515,1.3516
EURCAD,20100406,012600,1.3515,1.3515,1.3515,1.3515
EURCAD,20100406,012700,1.3516,1.3516,1.3514,1.3516
EURCAD,20100406,012800,1.3515,1.3515,1.3515,1.3515
EURCAD,20100406,012900,1.3516,1.3516,1.3515,1.3515
EURCAD,20100406,013000,1.3516,1.3517,1.3515,1.3515
EURCAD,20100406,013100,1.3516,1.3516,1.3515,1.3516
EURCAD,20100406,013200,1.3515,1.3516,1.3515,1.3516
EURCAD,20100406,013300,1.3516,1.3516,1.3515,1.3515
EURCAD,20100406,013400,1.3514,1.3514,1.3513,1.3514
EURCAD,20100406,013500,1.3513,1.3514,1.3512,1.3512
EURCAD,20100406,013600,1.3511,1.3512,1.3510,1.3512
EURCAD,20100406,013700,1.3511,1.3511,1.3509,1.3509
EURCAD,20100406,013800,1.3508,1.3509,1.3508,1.3509
EURCAD,20100406,013900,1.3508,1.3510,1.3508,1.3510
EURCAD,20100406,014000,1.3511,1.3511,1.3508,1.3508
EURCAD,20100406,014100,1.3507,1.3508,1.3507,1.3508
EURCAD,20100406,014200,1.3507,1.3510,1.3507,1.3510
EURCAD,20100406,014300,1.3511,1.3511,1.3509,1.3509
EURCAD,20100406,014400,1.3508,1.3508,1.3502,1.3502
EURCAD,20100406,014500,1.3503,1.3507,1.3503,1.3506
EURCAD,20100406,014600,1.3505,1.3505,1.3504,1.3504
EURCAD,20100406,014700,1.3505,1.3505,1.3503,1.3503
EURCAD,20100406,014800,1.3504,1.3505,1.3501,1.3501
EURCAD,20100406,014900,1.3500,1.3500,1.3497,1.3498
EURCAD,20100406,015000,1.3499,1.3500,1.3499,1.3499
EURCAD,20100406,015100,1.3498,1.3498,1.3496,1.3497
EURCAD,20100406,015200,1.3498,1.3498,1.3495,1.3495
EURCAD,20100406,015300,1.3496,1.3498,1.3495,1.3498
EURCAD,20100406,015400,1.3497,1.3497,1.3496,1.3496
EURCAD,20100406,015500,1.3495,1.3498,1.3494,1.3497
EURCAD,20100406,015600,1.3496,1.3498,1.3495,1.3497
EURCAD,20100406,015700,1.3496,1.3497,1.3494,1.3494
EURCAD,20100406,015800,1.3495,1.3495,1.3493,1.3494
EURCAD,20100406,015900,1.3493,1.3493,1.3491,1.3491
EURCAD,20100406,020000,1.3490,1.3490,1.3487,1.3488
EURCAD,20100406,020100,1.3489,1.3489,1.3487,1.3487
EURCAD,20100406,020200,1.3486,1.3487,1.3485,1.3485
EURCAD,20100406,020300,1.3484,1.3489,1.3483,1.3489
EURCAD,20100406,020400,1.3488,1.3492,1.3488,1.3491
EURCAD,20100406,020500,1.3492,1.3492,1.3491,1.3492
EURCAD,20100406,020600,1.3493,1.3496,1.3492,1.3496
EURCAD,20100406,020700,1.3497,1.3499,1.3497,1.3498
EURCAD,20100406,020800,1.3499,1.3499,1.3496,1.3497
EURCAD,20100406,020900,1.3496,1.3498,1.3496,1.3498
EURCAD,20100406,021000,1.3499,1.3500,1.3496,1.3496
EURCAD,20100406,021100,1.3497,1.3498,1.3496,1.3498
EURCAD,20100406,021200,1.3499,1.3499,1.3497,1.3498
EURCAD,20100406,021300,1.3499,1.3499,1.3496,1.3497
EURCAD,20100406,021400,1.3498,1.3498,1.3497,1.3497
EURCAD,20100406,021500,1.3498,1.3499,1.3497,1.3499
EURCAD,20100406,021600,1.3498,1.3499,1.3497,1.3499
EURCAD,20100406,021700,1.3498,1.3500,1.3498,1.3500
EURCAD,20100406,021800,1.3499,1.3501,1.3498,1.3499
EURCAD,20100406,021900,1.3498,1.3500,1.3498,1.3500
EURCAD,20100406,022000,1.3501,1.3502,1.3499,1.3501
EURCAD,20100406,022100,1.3502,1.3502,1.3499,1.3500
EURCAD,20100406,022200,1.3501,1.3503,1.3501,1.3502
EURCAD,20100406,022300,1.3503,1.3504,1.3503,1.3504
EURCAD,20100406,022400,1.3505,1.3505,1.3505,1.3505
EURCAD,20100406,022500,1.3504,1.3506,1.3502,1.3502
EURCAD,20100406,022600,1.3501,1.3501,1.3498,1.3498
EURCAD,20100406,022700,1.3497,1.3497,1.3495,1.3496
EURCAD,20100406,022800,1.3497,1.3498,1.3496,1.3498
EURCAD,20100406,022900,1.3497,1.3497,1.3496,1.3496
EURCAD,20100406,023000,1.3497,1.3497,1.3495,1.3495
EURCAD,20100406,023100,1.3496,1.3496,1.3495,1.3495
EURCAD,20100406,023200,1.3496,1.3498,1.3495,1.3495
EURCAD,20100406,023300,1.3494,1.3495,1.3494,1.3495
EURCAD,20100406,023400,1.3494,1.3496,1.3493,1.3496
EURCAD,20100406,023500,1.3495,1.3496,1.3495,1.3496
EURCAD,20100406,023600,1.3495,1.3496,1.3493,1.3493
EURCAD,20100406,023700,1.3494,1.3495,1.3494,1.3495
EURCAD,20100406,023800,1.3494,1.3495,1.3492,1.3492
EURCAD,20100406,023900,1.3491,1.3493,1.3491,1.3493
EURCAD,20100406,024000,1.3494,1.3494,1.3493,1.3493
EURCAD,20100406,024100,1.3492,1.3493,1.3492,1.3493
EURCAD,20100406,024200,1.3492,1.3492,1.3491,1.3492
EURCAD,20100406,024300,1.3491,1.3492,1.3491,1.3492
EURCAD,20100406,024400,1.3491,1.3495,1.3491,1.3495
EURCAD,20100406,024500,1.3494,1.3495,1.3493,1.3493
EURCAD,20100406,024600,1.3494,1.3494,1.3489,1.3489
EURCAD,20100406,024700,1.3488,1.3489,1.3488,1.3489
EURCAD,20100406,024800,1.3488,1.3490,1.3488,1.3490
EURCAD,20100406,024900,1.3489,1.3489,1.3488,1.3488
EURCAD,20100406,025000,1.3489,1.3491,1.3489,1.3491
EURCAD,20100406,025100,1.3492,1.3494,1.3491,1.3494
EURCAD,20100406,025200,1.3495,1.3495,1.3494,1.3494
EURCAD,20100406,025300,1.3495,1.3495,1.3492,1.3494
EURCAD,20100406,025400,1.3495,1.3496,1.3494,1.3496
EURCAD,20100406,025500,1.3497,1.3499,1.3496,1.3498
EURCAD,20100406,025600,1.3497,1.3497,1.3494,1.3495
EURCAD,20100406,025700,1.3494,1.3494,1.3494,1.3494
EURCAD,20100406,025800,1.3494,1.3494,1.3492,1.3493
EURCAD,20100406,025900,1.3492,1.3492,1.3489,1.3489
EURCAD,20100406,030000,1.3490,1.3493,1.3490,1.3493
EURCAD,20100406,030100,1.3492,1.3492,1.3488,1.3488
EURCAD,20100406,030200,1.3489,1.3492,1.3489,1.3491
EURCAD,20100406,030300,1.3492,1.3492,1.3486,1.3486
EURCAD,20100406,030400,1.3487,1.3488,1.3486,1.3488
EURCAD,20100406,030500,1.3489,1.3491,1.3489,1.3490
EURCAD,20100406,030600,1.3491,1.3492,1.3490,1.3492
EURCAD,20100406,030700,1.3491,1.3494,1.3490,1.3493
EURCAD,20100406,030800,1.3494,1.3494,1.3492,1.3492
EURCAD,20100406,030900,1.3493,1.3493,1.3493,1.3493
EURCAD,20100406,031000,1.3492,1.3492,1.3491,1.3492
EURCAD,20100406,031100,1.3493,1.3494,1.3493,1.3494
EURCAD,20100406,031200,1.3495,1.3495,1.3493,1.3493
EURCAD,20100406,031300,1.3492,1.3495,1.3492,1.3495
EURCAD,20100406,031400,1.3495,1.3495,1.3493,1.3493
EURCAD,20100406,031500,1.3492,1.3493,1.3491,1.3492
EURCAD,20100406,031600,1.3491,1.3491,1.3488,1.3491
EURCAD,20100406,031700,1.3490,1.3490,1.3487,1.3487
EURCAD,20100406,031800,1.3486,1.3486,1.3486,1.3486
EURCAD,20100406,031900,1.3485,1.3486,1.3484,1.3486
EURCAD,20100406,032000,1.3485,1.3485,1.3483,1.3484
EURCAD,20100406,032100,1.3485,1.3485,1.3483,1.3484
EURCAD,20100406,032200,1.3485,1.3485,1.3484,1.3485
EURCAD,20100406,032300,1.3484,1.3484,1.3480,1.3480
EURCAD,20100406,032400,1.3481,1.3481,1.3479,1.3480
EURCAD,20100406,032500,1.3481,1.3481,1.3481,1.3481
EURCAD,20100406,032600,1.3482,1.3482,1.3478,1.3479
EURCAD,20100406,032700,1.3480,1.3482,1.3478,1.3481
EURCAD,20100406,032800,1.3481,1.3482,1.3481,1.3482
EURCAD,20100406,032900,1.3481,1.3482,1.3480,1.3481
EURCAD,20100406,033000,1.3480,1.3481,1.3479,1.3480
EURCAD,20100406,033100,1.3479,1.3479,1.3477,1.3479
EURCAD,20100406,033200,1.3478,1.3479,1.3478,1.3479
EURCAD,20100406,033300,1.3478,1.3480,1.3478,1.3480
EURCAD,20100406,033400,1.3481,1.3482,1.3479,1.3479
EURCAD,20100406,033500,1.3478,1.3480,1.3478,1.3480
EURCAD,20100406,033600,1.3479,1.3481,1.3479,1.3480
EURCAD,20100406,033700,1.3481,1.3482,1.3481,1.3481
EURCAD,20100406,033800,1.3482,1.3482,1.3480,1.3481
EURCAD,20100406,033900,1.3480,1.3482,1.3480,1.3481
EURCAD,20100406,034000,1.3482,1.3482,1.3480,1.3480
EURCAD,20100406,034100,1.3479,1.3483,1.3479,1.3483
EURCAD,20100406,034200,1.3482,1.3482,1.3478,1.3478
EURCAD,20100406,034300,1.3477,1.3478,1.3477,1.3477
EURCAD,20100406,034400,1.3478,1.3479,1.3477,1.3477
EURCAD,20100406,034500,1.3476,1.3478,1.3475,1.3475
EURCAD,20100406,034600,1.3476,1.3478,1.3475,1.3477
EURCAD,20100406,034700,1.3478,1.3478,1.3477,1.3477
EURCAD,20100406,034800,1.3476,1.3478,1.3476,1.3477
EURCAD,20100406,034900,1.3476,1.3477,1.3476,1.3477
EURCAD,20100406,035000,1.3476,1.3476,1.3474,1.3474
EURCAD,20100406,035100,1.3475,1.3477,1.3475,1.3477
EURCAD,20100406,035200,1.3478,1.3479,1.3477,1.3478
EURCAD,20100406,035300,1.3477,1.3477,1.3476,1.3476
EURCAD,20100406,035400,1.3475,1.3475,1.3473,1.3474
EURCAD,20100406,035500,1.3473,1.3474,1.3473,1.3474
EURCAD,20100406,035600,1.3475,1.3477,1.3475,1.3476
EURCAD,20100406,035700,1.3474,1.3474,1.3472,1.3474
EURCAD,20100406,035800,1.3473,1.3478,1.3473,1.3478
EURCAD,20100406,035900,1.3477,1.3477,1.3475,1.3476
EURCAD,20100406,040000,1.3477,1.3478,1.3477,1.3478
EURCAD,20100406,040100,1.3476,1.3479,1.3475,1.3479
EURCAD,20100406,040200,1.3480,1.3480,1.3478,1.3479
EURCAD,20100406,040300,1.3478,1.3478,1.3478,1.3478
EURCAD,20100406,040400,1.3478,1.3478,1.3475,1.3476
EURCAD,20100406,040500,1.3477,1.3477,1.3477,1.3477
EURCAD,20100406,040600,1.3477,1.3478,1.3476,1.3478
EURCAD,20100406,040700,1.3477,1.3477,1.3475,1.3477
EURCAD,20100406,040800,1.3476,1.3477,1.3476,1.3477
EURCAD,20100406,040900,1.3476,1.3478,1.3476,1.3478
EURCAD,20100406,041000,1.3477,1.3481,1.3475,1.3481
EURCAD,20100406,041100,1.3482,1.3482,1.3478,1.3480
EURCAD,20100406,041200,1.3479,1.3483,1.3479,1.3483
EURCAD,20100406,041300,1.3482,1.3482,1.3480,1.3481
EURCAD,20100406,041400,1.3480,1.3481,1.3479,1.3480
EURCAD,20100406,041500,1.3481,1.3482,1.3477,1.3477
EURCAD,20100406,041600,1.3478,1.3481,1.3478,1.3479
EURCAD,20100406,041700,1.3478,1.3478,1.3477,1.3477
EURCAD,20100406,041800,1.3478,1.3478,1.3477,1.3478
EURCAD,20100406,041900,1.3477,1.3478,1.3477,1.3478
EURCAD,20100406,042000,1.3477,1.3477,1.3477,1.3477
EURCAD,20100406,042100,1.3477,1.3478,1.3477,1.3477
EURCAD,20100406,042200,1.3478,1.3478,1.3477,1.3478
EURCAD,20100406,042300,1.3477,1.3477,1.3475,1.3475
EURCAD,20100406,042400,1.3474,1.3475,1.3474,1.3475
EURCAD,20100406,042500,1.3476,1.3478,1.3475,1.3477
EURCAD,20100406,042600,1.3476,1.3477,1.3476,1.3477
EURCAD,20100406,042700,1.3476,1.3477,1.3475,1.3476
EURCAD,20100406,042800,1.3477,1.3477,1.3476,1.3477
EURCAD,20100406,042900,1.3478,1.3479,1.3478,1.3479
EURCAD,20100406,043000,1.3480,1.3480,1.3476,1.3476
EURCAD,20100406,043100,1.3477,1.3479,1.3476,1.3479
EURCAD,20100406,043200,1.3478,1.3478,1.3476,1.3477
EURCAD,20100406,043300,1.3476,1.3477,1.3475,1.3475
EURCAD,20100406,043400,1.3474,1.3475,1.3474,1.3475
EURCAD,20100406,043500,1.3474,1.3474,1.3473,1.3473
EURCAD,20100406,043600,1.3474,1.3475,1.3474,1.3474
EURCAD,20100406,043700,1.3473,1.3475,1.3473,1.3475
EURCAD,20100406,043800,1.3474,1.3475,1.3474,1.3475
EURCAD,20100406,043900,1.3474,1.3475,1.3474,1.3475
EURCAD,20100406,044000,1.3474,1.3476,1.3474,1.3474
EURCAD,20100406,044100,1.3475,1.3475,1.3474,1.3475
EURCAD,20100406,044200,1.3474,1.3475,1.3474,1.3475
EURCAD,20100406,044300,1.3474,1.3475,1.3474,1.3474
EURCAD,20100406,044400,1.3474,1.3474,1.3473,1.3473
EURCAD,20100406,044500,1.3474,1.3474,1.3474,1.3474
EURCAD,20100406,044600,1.3474,1.3474,1.3472,1.3472
EURCAD,20100406,044700,1.3471,1.3472,1.3471,1.3472
EURCAD,20100406,044800,1.3472,1.3473,1.3472,1.3473
EURCAD,20100406,044900,1.3472,1.3474,1.3472,1.3474
EURCAD,20100406,045000,1.3475,1.3475,1.3475,1.3475
EURCAD,20100406,045100,1.3474,1.3474,1.3473,1.3474
EURCAD,20100406,045200,1.3475,1.3475,1.3475,1.3475
EURCAD,20100406,045300,1.3475,1.3476,1.3475,1.3476
EURCAD,20100406,045400,1.3475,1.3476,1.3475,1.3476
EURCAD,20100406,045500,1.3475,1.3475,1.3474,1.3474
EURCAD,20100406,045600,1.3473,1.3475,1.3473,1.3475
EURCAD,20100406,045700,1.3474,1.3476,1.3474,1.3476
EURCAD,20100406,045800,1.3475,1.3475,1.3473,1.3474
EURCAD,20100406,045900,1.3473,1.3475,1.3473,1.3475
EURCAD,20100406,050000,1.3474,1.3476,1.3474,1.3476
EURCAD,20100406,050100,1.3475,1.3475,1.3474,1.3475
EURCAD,20100406,050200,1.3474,1.3476,1.3474,1.3476
EURCAD,20100406,050300,1.3477,1.3477,1.3475,1.3476
EURCAD,20100406,050400,1.3475,1.3477,1.3475,1.3475
EURCAD,20100406,050500,1.3474,1.3475,1.3474,1.3474
EURCAD,20100406,050600,1.3473,1.3474,1.3473,1.3474
EURCAD,20100406,050700,1.3473,1.3473,1.3471,1.3472
EURCAD,20100406,050800,1.3471,1.3471,1.3470,1.3471
EURCAD,20100406,050900,1.3472,1.3472,1.3472,1.3472
EURCAD,20100406,051000,1.3473,1.3473,1.3472,1.3473
EURCAD,20100406,051100,1.3472,1.3474,1.3472,1.3474
EURCAD,20100406,051200,1.3475,1.3475,1.3474,1.3474
EURCAD,20100406,051300,1.3473,1.3474,1.3473,1.3474
EURCAD,20100406,051400,1.3473,1.3474,1.3472,1.3474
EURCAD,20100406,051500,1.3475,1.3476,1.3475,1.3476
EURCAD,20100406,051600,1.3477,1.3478,1.3477,1.3477
EURCAD,20100406,051700,1.3476,1.3478,1.3476,1.3478
EURCAD,20100406,051800,1.3478,1.3478,1.3478,1.3478
EURCAD,20100406,051900,1.3479,1.3480,1.3478,1.3479
EURCAD,20100406,052000,1.3478,1.3478,1.3477,1.3477
EURCAD,20100406,052100,1.3478,1.3478,1.3478,1.3478
EURCAD,20100406,052200,1.3477,1.3479,1.3477,1.3478
EURCAD,20100406,052300,1.3478,1.3479,1.3478,1.3479
EURCAD,20100406,052400,1.3480,1.3480,1.3479,1.3480
EURCAD,20100406,052500,1.3481,1.3482,1.3481,1.3482
EURCAD,20100406,052600,1.3482,1.3482,1.3482,1.3482
EURCAD,20100406,052700,1.3482,1.3483,1.3482,1.3483
EURCAD,20100406,052800,1.3482,1.3482,1.3480,1.3481
EURCAD,20100406,052900,1.3480,1.3480,1.3479,1.3479
EURCAD,20100406,053000,1.3480,1.3480,1.3478,1.3479
EURCAD,20100406,053100,1.3480,1.3480,1.3480,1.3480
EURCAD,20100406,053200,1.3479,1.3480,1.3479,1.3480
EURCAD,20100406,053300,1.3479,1.3480,1.3478,1.3478
EURCAD,20100406,053400,1.3479,1.3479,1.3479,1.3479
EURCAD,20100406,053500,1.3479,1.3479,1.3479,1.3479
EURCAD,20100406,053600,1.3478,1.3479,1.3477,1.3479
EURCAD,20100406,053700,1.3479,1.3479,1.3478,1.3479
EURCAD,20100406,053800,1.3480,1.3480,1.3479,1.3479
EURCAD,20100406,053900,1.3480,1.3480,1.3479,1.3480
EURCAD,20100406,054000,1.3480,1.3480,1.3480,1.3480
EURCAD,20100406,054100,1.3479,1.3480,1.3479,1.3480
EURCAD,20100406,054200,1.3479,1.3480,1.3479,1.3480
EURCAD,20100406,054300,1.3481,1.3481,1.3479,1.3479
EURCAD,20100406,054400,1.3478,1.3479,1.3478,1.3479
EURCAD,20100406,054500,1.3480,1.3481,1.3479,1.3480
EURCAD,20100406,054600,1.3481,1.3482,1.3481,1.3481
EURCAD,20100406,054700,1.3480,1.3480,1.3480,1.3480
EURCAD,20100406,054800,1.3479,1.3479,1.3479,1.3479
EURCAD,20100406,054900,1.3480,1.3481,1.3480,1.3480
EURCAD,20100406,055000,1.3481,1.3481,1.3479,1.3479
EURCAD,20100406,055100,1.3480,1.3480,1.3480,1.3480
EURCAD,20100406,055200,1.3479,1.3482,1.3479,1.3482
EURCAD,20100406,055300,1.3483,1.3483,1.3480,1.3480
EURCAD,20100406,055400,1.3481,1.3481,1.3480,1.3481
EURCAD,20100406,055500,1.3480,1.3482,1.3480,1.3482
EURCAD,20100406,055600,1.3481,1.3482,1.3481,1.3482
EURCAD,20100406,055700,1.3481,1.3482,1.3481,1.3482
EURCAD,20100406,055800,1.3481,1.3482,1.3481,1.3481
EURCAD,20100406,055900,1.3480,1.3480,1.3479,1.3479
EURCAD,20100406,060000,1.3480,1.3481,1.3480,1.3480
EURCAD,20100406,060100,1.3479,1.3481,1.3478,1.3481
EURCAD,20100406,060200,1.3480,1.3480,1.3477,1.3478
EURCAD,20100406,060300,1.3479,1.3482,1.3479,1.3482
EURCAD,20100406,060400,1.3482,1.3482,1.3482,1.3482
EURCAD,20100406,060500,1.3482,1.3482,1.3480,1.3480
EURCAD,20100406,060600,1.3479,1.3480,1.3479,1.3480
EURCAD,20100406,060700,1.3481,1.3482,1.3481,1.3482
EURCAD,20100406,060800,1.3483,1.3483,1.3479,1.3479
EURCAD,20100406,060900,1.3478,1.3479,1.3478,1.3479
EURCAD,20100406,061000,1.3479,1.3480,1.3477,1.3479
EURCAD,20100406,061100,1.3480,1.3484,1.3480,1.3484
EURCAD,20100406,061200,1.3483,1.3484,1.3483,1.3484
EURCAD,20100406,061300,1.3485,1.3485,1.3485,1.3485
EURCAD,20100406,061400,1.3485,1.3487,1.3485,1.3487
EURCAD,20100406,061500,1.3486,1.3488,1.3485,1.3488
EURCAD,20100406,061600,1.3489,1.3489,1.3487,1.3487
EURCAD,20100406,061700,1.3486,1.3487,1.3485,1.3485
EURCAD,20100406,061800,1.3484,1.3484,1.3484,1.3484
EURCAD,20100406,061900,1.3484,1.3486,1.3483,1.3486
EURCAD,20100406,062000,1.3487,1.3489,1.3486,1.3489
EURCAD,20100406,062100,1.3490,1.3491,1.3489,1.3491
EURCAD,20100406,062200,1.3490,1.3490,1.3489,1.3489
EURCAD,20100406,062300,1.3490,1.3490,1.3489,1.3489
EURCAD,20100406,062400,1.3488,1.3488,1.3487,1.3487
EURCAD,20100406,062500,1.3486,1.3487,1.3486,1.3487
EURCAD,20100406,062600,1.3488,1.3488,1.3486,1.3487
EURCAD,20100406,062700,1.3489,1.3489,1.3485,1.3487
EURCAD,20100406,062800,1.3488,1.3488,1.3486,1.3486
EURCAD,20100406,062900,1.3485,1.3485,1.3483,1.3485
EURCAD,20100406,063000,1.3484,1.3484,1.3482,1.3484
EURCAD,20100406,063100,1.3482,1.3482,1.3476,1.3479
EURCAD,20100406,063200,1.3480,1.3480,1.3473,1.3474
EURCAD,20100406,063300,1.3475,1.3475,1.3474,1.3474
EURCAD,20100406,063400,1.3473,1.3478,1.3473,1.3475
EURCAD,20100406,063500,1.3474,1.3474,1.3473,1.3473
EURCAD,20100406,063600,1.3472,1.3474,1.3472,1.3474
EURCAD,20100406,063700,1.3473,1.3475,1.3472,1.3474
EURCAD,20100406,063800,1.3473,1.3473,1.3471,1.3471
EURCAD,20100406,063900,1.3470,1.3470,1.3469,1.3469
EURCAD,20100406,064000,1.3468,1.3470,1.3468,1.3468
EURCAD,20100406,064100,1.3470,1.3471,1.3465,1.3467
EURCAD,20100406,064200,1.3468,1.3468,1.3466,1.3467
EURCAD,20100406,064300,1.3466,1.3468,1.3461,1.3461
EURCAD,20100406,064400,1.3462,1.3464,1.3461,1.3461
EURCAD,20100406,064500,1.3460,1.3460,1.3458,1.3459
EURCAD,20100406,064600,1.3458,1.3461,1.3458,1.3460
EURCAD,20100406,064700,1.3459,1.3462,1.3459,1.3462
EURCAD,20100406,064800,1.3461,1.3461,1.3459,1.3459
EURCAD,20100406,064900,1.3460,1.3460,1.3459,1.3459
EURCAD,20100406,065000,1.3458,1.3458,1.3454,1.3456
EURCAD,20100406,065100,1.3457,1.3458,1.3456,1.3456
EURCAD,20100406,065200,1.3455,1.3455,1.3447,1.3447
EURCAD,20100406,065300,1.3448,1.3450,1.3446,1.3450
EURCAD,20100406,065400,1.3451,1.3454,1.3451,1.3451
EURCAD,20100406,065500,1.3452,1.3453,1.3451,1.3452
EURCAD,20100406,065600,1.3451,1.3451,1.3448,1.3448
EURCAD,20100406,065700,1.3447,1.3451,1.3447,1.3449
EURCAD,20100406,065800,1.3450,1.3451,1.3450,1.3451
EURCAD,20100406,065900,1.3450,1.3451,1.3450,1.3450
EURCAD,20100406,070000,1.3451,1.3451,1.3450,1.3450
EURCAD,20100406,070100,1.3449,1.3450,1.3447,1.3450
EURCAD,20100406,070200,1.3451,1.3454,1.3451,1.3454
EURCAD,20100406,070300,1.3455,1.3455,1.3453,1.3454
EURCAD,20100406,070400,1.3455,1.3456,1.3454,1.3455
EURCAD,20100406,070500,1.3454,1.3455,1.3453,1.3453
EURCAD,20100406,070600,1.3454,1.3454,1.3453,1.3453
EURCAD,20100406,070700,1.3454,1.3455,1.3454,1.3455
EURCAD,20100406,070800,1.3454,1.3454,1.3452,1.3453
EURCAD,20100406,070900,1.3454,1.3460,1.3454,1.3459
EURCAD,20100406,071000,1.3460,1.3460,1.3456,1.3458
EURCAD,20100406,071100,1.3457,1.3458,1.3457,1.3457
EURCAD,20100406,071200,1.3458,1.3458,1.3457,1.3457
EURCAD,20100406,071300,1.3458,1.3459,1.3457,1.3459
EURCAD,20100406,071400,1.3458,1.3459,1.3458,1.3459
EURCAD,20100406,071500,1.3458,1.3459,1.3455,1.3455
EURCAD,20100406,071600,1.3454,1.3457,1.3454,1.3455
EURCAD,20100406,071700,1.3454,1.3454,1.3451,1.3452
EURCAD,20100406,071800,1.3451,1.3451,1.3448,1.3448
EURCAD,20100406,071900,1.3447,1.3449,1.3447,1.3447
EURCAD,20100406,072000,1.3446,1.3447,1.3445,1.3445
EURCAD,20100406,072100,1.3446,1.3446,1.3444,1.3444
EURCAD,20100406,072200,1.3443,1.3444,1.3442,1.3442
EURCAD,20100406,072300,1.3443,1.3445,1.3443,1.3445
EURCAD,20100406,072400,1.3446,1.3448,1.3446,1.3446
EURCAD,20100406,072500,1.3447,1.3452,1.3447,1.3451
EURCAD,20100406,072600,1.3450,1.3450,1.3449,1.3449
EURCAD,20100406,072700,1.3448,1.3453,1.3448,1.3451
EURCAD,20100406,072800,1.3450,1.3454,1.3450,1.3454
EURCAD,20100406,072900,1.3455,1.3455,1.3453,1.3454
EURCAD,20100406,073000,1.3455,1.3455,1.3453,1.3453
EURCAD,20100406,073100,1.3451,1.3451,1.3447,1.3449
EURCAD,20100406,073200,1.3448,1.3448,1.3445,1.3446
EURCAD,20100406,073300,1.3447,1.3450,1.3447,1.3450
EURCAD,20100406,073400,1.3449,1.3451,1.3449,1.3451
EURCAD,20100406,073500,1.3450,1.3452,1.3449,1.3452
EURCAD,20100406,073600,1.3453,1.3454,1.3453,1.3454
EURCAD,20100406,073700,1.3453,1.3454,1.3453,1.3454
EURCAD,20100406,073800,1.3453,1.3455,1.3453,1.3455
EURCAD,20100406,073900,1.3456,1.3456,1.3455,1.3455
EURCAD,20100406,074000,1.3454,1.3456,1.3453,1.3456
EURCAD,20100406,074100,1.3457,1.3457,1.3457,1.3457
EURCAD,20100406,074200,1.3457,1.3457,1.3455,1.3456
EURCAD,20100406,074300,1.3456,1.3458,1.3456,1.3458
EURCAD,20100406,074400,1.3459,1.3459,1.3457,1.3457
EURCAD,20100406,074500,1.3456,1.3457,1.3454,1.3457
EURCAD,20100406,074600,1.3456,1.3457,1.3456,1.3456
EURCAD,20100406,074700,1.3457,1.3457,1.3455,1.3455
EURCAD,20100406,074800,1.3454,1.3456,1.3453,1.3453
EURCAD,20100406,074900,1.3454,1.3454,1.3448,1.3448
EURCAD,20100406,075000,1.3447,1.3450,1.3447,1.3450
EURCAD,20100406,075100,1.3449,1.3450,1.3449,1.3450
EURCAD,20100406,075200,1.3451,1.3452,1.3451,1.3452
EURCAD,20100406,075300,1.3451,1.3452,1.3451,1.3451
EURCAD,20100406,075400,1.3452,1.3454,1.3451,1.3454
EURCAD,20100406,075500,1.3455,1.3456,1.3455,1.3456
EURCAD,20100406,075600,1.3457,1.3457,1.3451,1.3451
EURCAD,20100406,075700,1.3452,1.3454,1.3451,1.3453
EURCAD,20100406,075800,1.3454,1.3456,1.3453,1.3456
EURCAD,20100406,075900,1.3455,1.3456,1.3451,1.3451
EURCAD,20100406,080000,1.3450,1.3451,1.3450,1.3451
EURCAD,20100406,080100,1.3450,1.3451,1.3449,1.3449
EURCAD,20100406,080200,1.3448,1.3456,1.3448,1.3453
EURCAD,20100406,080300,1.3452,1.3455,1.3451,1.3455
EURCAD,20100406,080400,1.3454,1.3454,1.3451,1.3451
EURCAD,20100406,080500,1.3450,1.3451,1.3444,1.3444
EURCAD,20100406,080600,1.3443,1.3445,1.3443,1.3445
EURCAD,20100406,080700,1.3446,1.3446,1.3441,1.3441
EURCAD,20100406,080800,1.3440,1.3443,1.3439,1.3442
EURCAD,20100406,080900,1.3443,1.3443,1.3441,1.3441
EURCAD,20100406,081000,1.3440,1.3445,1.3440,1.3445
EURCAD,20100406,081100,1.3447,1.3447,1.3444,1.3446
EURCAD,20100406,081200,1.3447,1.3449,1.3446,1.3449
EURCAD,20100406,081300,1.3450,1.3453,1.3450,1.3451
EURCAD,20100406,081400,1.3452,1.3454,1.3451,1.3452
EURCAD,20100406,081500,1.3451,1.3452,1.3451,1.3451
EURCAD,20100406,081600,1.3452,1.3452,1.3449,1.3449
EURCAD,20100406,081700,1.3448,1.3448,1.3443,1.3444
EURCAD,20100406,081800,1.3445,1.3447,1.3444,1.3444
EURCAD,20100406,081900,1.3443,1.3444,1.3443,1.3443
EURCAD,20100406,082000,1.3442,1.3443,1.3442,1.3442
EURCAD,20100406,082100,1.3441,1.3445,1.3440,1.3445
EURCAD,20100406,082200,1.3446,1.3447,1.3444,1.3446
EURCAD,20100406,082300,1.3447,1.3447,1.3445,1.3447
EURCAD,20100406,082400,1.3446,1.3446,1.3444,1.3445
EURCAD,20100406,082500,1.3444,1.3446,1.3444,1.3445
EURCAD,20100406,082600,1.3444,1.3445,1.3444,1.3444
EURCAD,20100406,082700,1.3443,1.3446,1.3443,1.3446
EURCAD,20100406,082800,1.3447,1.3447,1.3444,1.3444
EURCAD,20100406,082900,1.3443,1.3444,1.3441,1.3444
EURCAD,20100406,083000,1.3445,1.3446,1.3445,1.3445
EURCAD,20100406,083100,1.3446,1.3446,1.3444,1.3445
EURCAD,20100406,083200,1.3446,1.3450,1.3446,1.3448
EURCAD,20100406,083300,1.3447,1.3449,1.3445,1.3449
EURCAD,20100406,083400,1.3448,1.3449,1.3445,1.3445
EURCAD,20100406,083500,1.3446,1.3450,1.3446,1.3450
EURCAD,20100406,083600,1.3448,1.3448,1.3445,1.3445
EURCAD,20100406,083700,1.3446,1.3447,1.3445,1.3447
EURCAD,20100406,083800,1.3446,1.3447,1.3444,1.3446
EURCAD,20100406,083900,1.3445,1.3445,1.3443,1.3444
EURCAD,20100406,084000,1.3445,1.3448,1.3445,1.3447
EURCAD,20100406,084100,1.3448,1.3448,1.3447,1.3447
EURCAD,20100406,084200,1.3446,1.3448,1.3445,1.3446
EURCAD,20100406,084300,1.3447,1.3453,1.3447,1.3451
EURCAD,20100406,084400,1.3452,1.3453,1.3452,1.3452
EURCAD,20100406,084500,1.3453,1.3453,1.3451,1.3452
EURCAD,20100406,084600,1.3451,1.3452,1.3449,1.3450
EURCAD,20100406,084700,1.3449,1.3450,1.3449,1.3450
EURCAD,20100406,084800,1.3449,1.3449,1.3447,1.3449
EURCAD,20100406,084900,1.3448,1.3448,1.3447,1.3448
EURCAD,20100406,085000,1.3447,1.3448,1.3447,1.3448
EURCAD,20100406,085100,1.3450,1.3451,1.3448,1.3448
EURCAD,20100406,085200,1.3449,1.3450,1.3449,1.3450
EURCAD,20100406,085300,1.3448,1.3448,1.3445,1.3445
EURCAD,20100406,085400,1.3445,1.3447,1.3444,1.3444
EURCAD,20100406,085500,1.3445,1.3445,1.3442,1.3442
EURCAD,20100406,085600,1.3441,1.3443,1.3441,1.3443
EURCAD,20100406,085700,1.3444,1.3444,1.3441,1.3442
EURCAD,20100406,085800,1.3441,1.3442,1.3440,1.3440
EURCAD,20100406,085900,1.3441,1.3441,1.3439,1.3440
EURCAD,20100406,090000,1.3441,1.3442,1.3440,1.3442
EURCAD,20100406,090100,1.3441,1.3442,1.3439,1.3439
EURCAD,20100406,090200,1.3438,1.3439,1.3436,1.3438
EURCAD,20100406,090300,1.3437,1.3437,1.3432,1.3432
EURCAD,20100406,090400,1.3433,1.3434,1.3431,1.3431
EURCAD,20100406,090500,1.3432,1.3433,1.3431,1.3432
EURCAD,20100406,090600,1.3431,1.3432,1.3429,1.3429
EURCAD,20100406,090700,1.3430,1.3430,1.3426,1.3426
EURCAD,20100406,090800,1.3427,1.3429,1.3425,1.3426
EURCAD,20100406,090900,1.3425,1.3426,1.3423,1.3423
EURCAD,20100406,091000,1.3424,1.3428,1.3424,1.3426
EURCAD,20100406,091100,1.3425,1.3425,1.3421,1.3421
EURCAD,20100406,091200,1.3420,1.3420,1.3417,1.3418
EURCAD,20100406,091300,1.3419,1.3422,1.3417,1.3422
EURCAD,20100406,091400,1.3421,1.3425,1.3421,1.3423
EURCAD,20100406,091500,1.3421,1.3421,1.3419,1.3419
EURCAD,20100406,091600,1.3420,1.3421,1.3419,1.3419
EURCAD,20100406,091700,1.3420,1.3424,1.3420,1.3423
EURCAD,20100406,091800,1.3422,1.3424,1.3421,1.3424
EURCAD,20100406,091900,1.3425,1.3426,1.3424,1.3425
EURCAD,20100406,092000,1.3426,1.3426,1.3424,1.3425
EURCAD,20100406,092100,1.3424,1.3426,1.3424,1.3424
EURCAD,20100406,092200,1.3425,1.3426,1.3425,1.3426
EURCAD,20100406,092300,1.3427,1.3427,1.3424,1.3424
EURCAD,20100406,092400,1.3425,1.3426,1.3425,1.3426
EURCAD,20100406,092500,1.3427,1.3427,1.3425,1.3427
EURCAD,20100406,092600,1.3426,1.3427,1.3426,1.3427
EURCAD,20100406,092700,1.3426,1.3428,1.3426,1.3427
EURCAD,20100406,092800,1.3426,1.3428,1.3426,1.3428
EURCAD,20100406,092900,1.3427,1.3428,1.3426,1.3428
EURCAD,20100406,093000,1.3429,1.3430,1.3428,1.3429
EURCAD,20100406,093100,1.3430,1.3432,1.3430,1.3432
EURCAD,20100406,093200,1.3431,1.3433,1.3431,1.3431
EURCAD,20100406,093300,1.3432,1.3432,1.3430,1.3431
EURCAD,20100406,093400,1.3430,1.3431,1.3430,1.3430
EURCAD,20100406,093500,1.3429,1.3431,1.3429,1.3430
EURCAD,20100406,093600,1.3431,1.3431,1.3429,1.3429
EURCAD,20100406,093700,1.3430,1.3430,1.3427,1.3427
EURCAD,20100406,093800,1.3428,1.3430,1.3428,1.3430
EURCAD,20100406,093900,1.3429,1.3429,1.3428,1.3428
EURCAD,20100406,094000,1.3427,1.3427,1.3425,1.3426
EURCAD,20100406,094100,1.3427,1.3428,1.3424,1.3425
EURCAD,20100406,094200,1.3424,1.3428,1.3424,1.3425
EURCAD,20100406,094300,1.3424,1.3426,1.3423,1.3426
EURCAD,20100406,094400,1.3425,1.3425,1.3422,1.3424
EURCAD,20100406,094500,1.3423,1.3424,1.3422,1.3422
EURCAD,20100406,094600,1.3423,1.3423,1.3422,1.3422
EURCAD,20100406,094700,1.3421,1.3421,1.3420,1.3421
EURCAD,20100406,094800,1.3420,1.3420,1.3416,1.3417
EURCAD,20100406,094900,1.3416,1.3418,1.3415,1.3418
EURCAD,20100406,095000,1.3419,1.3419,1.3417,1.3418
EURCAD,20100406,095100,1.3417,1.3420,1.3417,1.3419
EURCAD,20100406,095200,1.3418,1.3421,1.3418,1.3421
EURCAD,20100406,095300,1.3420,1.3421,1.3419,1.3419
EURCAD,20100406,095400,1.3418,1.3421,1.3418,1.3419
EURCAD,20100406,095500,1.3418,1.3418,1.3416,1.3416
EURCAD,20100406,095600,1.3417,1.3418,1.3414,1.3415
EURCAD,20100406,095700,1.3414,1.3415,1.3413,1.3413
EURCAD,20100406,095800,1.3414,1.3417,1.3414,1.3417
EURCAD,20100406,095900,1.3418,1.3419,1.3417,1.3417
EURCAD,20100406,100000,1.3416,1.3419,1.3416,1.3417
EURCAD,20100406,100100,1.3416,1.3422,1.3416,1.3422
EURCAD,20100406,100200,1.3421,1.3425,1.3421,1.3425
EURCAD,20100406,100300,1.3426,1.3426,1.3425,1.3425
EURCAD,20100406,100400,1.3425,1.3425,1.3421,1.3421
EURCAD,20100406,100500,1.3420,1.3420,1.3418,1.3418
EURCAD,20100406,100600,1.3417,1.3418,1.3417,1.3418
EURCAD,20100406,100700,1.3419,1.3420,1.3418,1.3419
EURCAD,20100406,100800,1.3420,1.3421,1.3418,1.3418
EURCAD,20100406,100900,1.3419,1.3419,1.3417,1.3419
EURCAD,20100406,101000,1.3420,1.3420,1.3418,1.3418
EURCAD,20100406,101100,1.3419,1.3423,1.3419,1.3421
EURCAD,20100406,101200,1.3422,1.3422,1.3420,1.3420
EURCAD,20100406,101300,1.3419,1.3419,1.3418,1.3418
EURCAD,20100406,101400,1.3417,1.3417,1.3416,1.3416
EURCAD,20100406,101500,1.3415,1.3416,1.3415,1.3415
EURCAD,20100406,101600,1.3416,1.3417,1.3416,1.3416
EURCAD,20100406,101700,1.3415,1.3415,1.3414,1.3414
EURCAD,20100406,101800,1.3415,1.3416,1.3414,1.3416
EURCAD,20100406,101900,1.3417,1.3417,1.3414,1.3414
EURCAD,20100406,102000,1.3413,1.3413,1.3411,1.3412
EURCAD,20100406,102100,1.3413,1.3417,1.3413,1.3417
EURCAD,20100406,102200,1.3418,1.3418,1.3416,1.3418
EURCAD,20100406,102300,1.3419,1.3421,1.3419,1.3419
EURCAD,20100406,102400,1.3418,1.3419,1.3417,1.3418
EURCAD,20100406,102500,1.3419,1.3420,1.3418,1.3418
EURCAD,20100406,102600,1.3419,1.3422,1.3419,1.3422
EURCAD,20100406,102700,1.3421,1.3422,1.3420,1.3420
EURCAD,20100406,102800,1.3419,1.3419,1.3418,1.3418
EURCAD,20100406,102900,1.3417,1.3418,1.3416,1.3417
EURCAD,20100406,103000,1.3418,1.3418,1.3416,1.3418
EURCAD,20100406,103100,1.3417,1.3417,1.3414,1.3417
EURCAD,20100406,103200,1.3415,1.3418,1.3415,1.3418
EURCAD,20100406,103300,1.3419,1.3422,1.3419,1.3420
EURCAD,20100406,103400,1.3419,1.3421,1.3418,1.3419
EURCAD,20100406,103500,1.3418,1.3420,1.3417,1.3418
EURCAD,20100406,103600,1.3419,1.3422,1.3418,1.3422
EURCAD,20100406,103700,1.3421,1.3421,1.3419,1.3421
EURCAD,20100406,103800,1.3422,1.3424,1.3421,1.3423
EURCAD,20100406,103900,1.3424,1.3425,1.3421,1.3424
EURCAD,20100406,104000,1.3425,1.3426,1.3424,1.3426
EURCAD,20100406,104100,1.3425,1.3425,1.3421,1.3424
EURCAD,20100406,104200,1.3423,1.3424,1.3422,1.3424
EURCAD,20100406,104300,1.3423,1.3424,1.3423,1.3423
EURCAD,20100406,104400,1.3422,1.3423,1.3422,1.3422
EURCAD,20100406,104500,1.3421,1.3424,1.3421,1.3423
EURCAD,20100406,104600,1.3422,1.3422,1.3419,1.3420
EURCAD,20100406,104700,1.3421,1.3421,1.3418,1.3419
EURCAD,20100406,104800,1.3418,1.3418,1.3415,1.3415
EURCAD,20100406,104900,1.3416,1.3417,1.3415,1.3416
EURCAD,20100406,105000,1.3415,1.3417,1.3415,1.3416
EURCAD,20100406,105100,1.3415,1.3415,1.3414,1.3415
EURCAD,20100406,105200,1.3414,1.3414,1.3412,1.3414
EURCAD,20100406,105300,1.3413,1.3414,1.3411,1.3413
EURCAD,20100406,105400,1.3412,1.3415,1.3411,1.3415
EURCAD,20100406,105500,1.3414,1.3414,1.3410,1.3410
EURCAD,20100406,105600,1.3411,1.3411,1.3407,1.3409
EURCAD,20100406,105700,1.3408,1.3409,1.3408,1.3408
EURCAD,20100406,105800,1.3409,1.3409,1.3409,1.3409
EURCAD,20100406,105900,1.3409,1.3410,1.3408,1.3408
EURCAD,20100406,110000,1.3409,1.3411,1.3409,1.3410
EURCAD,20100406,110100,1.3411,1.3412,1.3411,1.3411
EURCAD,20100406,110200,1.3412,1.3412,1.3411,1.3411
EURCAD,20100406,110300,1.3410,1.3412,1.3410,1.3412
EURCAD,20100406,110400,1.3411,1.3414,1.3411,1.3414
EURCAD,20100406,110500,1.3415,1.3416,1.3414,1.3416
EURCAD,20100406,110600,1.3415,1.3418,1.3415,1.3418
EURCAD,20100406,110700,1.3417,1.3420,1.3417,1.3420
EURCAD,20100406,110800,1.3419,1.3421,1.3419,1.3420
EURCAD,20100406,110900,1.3421,1.3421,1.3420,1.3421
EURCAD,20100406,111000,1.3420,1.3420,1.3418,1.3419
EURCAD,20100406,111100,1.3420,1.3421,1.3419,1.3421
EURCAD,20100406,111200,1.3420,1.3422,1.3420,1.3422
EURCAD,20100406,111300,1.3421,1.3422,1.3421,1.3422
EURCAD,20100406,111400,1.3421,1.3423,1.3421,1.3422
EURCAD,20100406,111500,1.3421,1.3422,1.3421,1.3422
EURCAD,20100406,111600,1.3421,1.3423,1.3421,1.3423
EURCAD,20100406,111700,1.3424,1.3424,1.3420,1.3420
EURCAD,20100406,111800,1.3419,1.3421,1.3419,1.3420
EURCAD,20100406,111900,1.3419,1.3420,1.3419,1.3420
EURCAD,20100406,112000,1.3419,1.3420,1.3418,1.3418
EURCAD,20100406,112100,1.3419,1.3425,1.3419,1.3425
EURCAD,20100406,112200,1.3426,1.3426,1.3425,1.3425
EURCAD,20100406,112300,1.3426,1.3426,1.3425,1.3425
EURCAD,20100406,112400,1.3426,1.3426,1.3424,1.3425
EURCAD,20100406,112500,1.3426,1.3426,1.3424,1.3425
EURCAD,20100406,112600,1.3424,1.3424,1.3422,1.3423
EURCAD,20100406,112700,1.3422,1.3424,1.3422,1.3422
EURCAD,20100406,112800,1.3421,1.3422,1.3421,1.3422
EURCAD,20100406,112900,1.3421,1.3422,1.3421,1.3422
EURCAD,20100406,113000,1.3421,1.3423,1.3421,1.3422
EURCAD,20100406,113100,1.3421,1.3424,1.3421,1.3422
EURCAD,20100406,113200,1.3421,1.3424,1.3421,1.3424
EURCAD,20100406,113300,1.3423,1.3423,1.3422,1.3422
EURCAD,20100406,113400,1.3422,1.3423,1.3422,1.3422
EURCAD,20100406,113500,1.3421,1.3422,1.3421,1.3421
EURCAD,20100406,113600,1.3420,1.3421,1.3420,1.3421
EURCAD,20100406,113700,1.3420,1.3421,1.3420,1.3420
EURCAD,20100406,113800,1.3420,1.3420,1.3419,1.3420
EURCAD,20100406,113900,1.3419,1.3419,1.3415,1.3416
EURCAD,20100406,114000,1.3417,1.3419,1.3417,1.3418
EURCAD,20100406,114100,1.3419,1.3419,1.3417,1.3418
EURCAD,20100406,114200,1.3418,1.3418,1.3417,1.3417
EURCAD,20100406,114300,1.3416,1.3416,1.3414,1.3415
EURCAD,20100406,114400,1.3416,1.3418,1.3415,1.3418
EURCAD,20100406,114500,1.3419,1.3419,1.3416,1.3418
EURCAD,20100406,114600,1.3417,1.3417,1.3414,1.3414
EURCAD,20100406,114700,1.3413,1.3414,1.3413,1.3414
EURCAD,20100406,114800,1.3414,1.3414,1.3414,1.3414
EURCAD,20100406,114900,1.3413,1.3413,1.3412,1.3413
EURCAD,20100406,115000,1.3412,1.3412,1.3411,1.3412
EURCAD,20100406,115100,1.3413,1.3415,1.3413,1.3415
EURCAD,20100406,115200,1.3414,1.3417,1.3414,1.3416
EURCAD,20100406,115300,1.3417,1.3417,1.3415,1.3416
EURCAD,20100406,115400,1.3415,1.3419,1.3414,1.3418
EURCAD,20100406,115500,1.3419,1.3419,1.3416,1.3418
EURCAD,20100406,115600,1.3417,1.3421,1.3416,1.3421
EURCAD,20100406,115700,1.3420,1.3422,1.3419,1.3419
EURCAD,20100406,115800,1.3418,1.3418,1.3417,1.3417
EURCAD,20100406,115900,1.3418,1.3419,1.3418,1.3418
EURCAD,20100406,120000,1.3417,1.3417,1.3414,1.3414
EURCAD,20100406,120100,1.3413,1.3413,1.3411,1.3411
EURCAD,20100406,120200,1.3412,1.3412,1.3411,1.3412
EURCAD,20100406,120300,1.3412,1.3412,1.3411,1.3411
EURCAD,20100406,120400,1.3410,1.3411,1.3409,1.3409
EURCAD,20100406,120500,1.3410,1.3410,1.3410,1.3410
EURCAD,20100406,120600,1.3411,1.3411,1.3408,1.3409
EURCAD,20100406,120700,1.3410,1.3410,1.3409,1.3410
EURCAD,20100406,120800,1.3409,1.3411,1.3409,1.3411
EURCAD,20100406,120900,1.3410,1.3410,1.3409,1.3410
EURCAD,20100406,121000,1.3411,1.3411,1.3411,1.3411
EURCAD,20100406,121100,1.3411,1.3412,1.3410,1.3411
EURCAD,20100406,121200,1.3412,1.3412,1.3412,1.3412
EURCAD,20100406,121300,1.3413,1.3415,1.3413,1.3414
EURCAD,20100406,121400,1.3415,1.3415,1.3413,1.3414
EURCAD,20100406,121500,1.3413,1.3417,1.3413,1.3417
EURCAD,20100406,121600,1.3416,1.3416,1.3414,1.3414
EURCAD,20100406,121700,1.3413,1.3414,1.3413,1.3414
EURCAD,20100406,121800,1.3415,1.3415,1.3414,1.3415
EURCAD,20100406,121900,1.3416,1.3416,1.3415,1.3415
EURCAD,20100406,122000,1.3414,1.3415,1.3413,1.3413
EURCAD,20100406,122100,1.3414,1.3418,1.3414,1.3417
EURCAD,20100406,122200,1.3418,1.3419,1.3416,1.3416
EURCAD,20100406,122300,1.3415,1.3415,1.3413,1.3415
EURCAD,20100406,122400,1.3415,1.3416,1.3415,1.3415
EURCAD,20100406,122500,1.3416,1.3417,1.3415,1.3415
EURCAD,20100406,122600,1.3414,1.3418,1.3414,1.3418
EURCAD,20100406,122700,1.3418,1.3418,1.3418,1.3418
EURCAD,20100406,122800,1.3417,1.3417,1.3415,1.3417
EURCAD,20100406,122900,1.3416,1.3418,1.3414,1.3414
EURCAD,20100406,123000,1.3413,1.3414,1.3412,1.3413
EURCAD,20100406,123100,1.3414,1.3414,1.3414,1.3414
EURCAD,20100406,123200,1.3413,1.3414,1.3413,1.3414
EURCAD,20100406,123300,1.3415,1.3415,1.3415,1.3415
EURCAD,20100406,123400,1.3415,1.3415,1.3415,1.3415
EURCAD,20100406,123500,1.3416,1.3416,1.3414,1.3416
EURCAD,20100406,123600,1.3415,1.3416,1.3415,1.3415
EURCAD,20100406,123700,1.3414,1.3415,1.3413,1.3415
EURCAD,20100406,123800,1.3416,1.3422,1.3416,1.3419
EURCAD,20100406,123900,1.3418,1.3418,1.3416,1.3417
EURCAD,20100406,124000,1.3416,1.3417,1.3416,1.3417
EURCAD,20100406,124100,1.3418,1.3421,1.3418,1.3418
EURCAD,20100406,124200,1.3417,1.3417,1.3415,1.3416
EURCAD,20100406,124300,1.3415,1.3416,1.3415,1.3415
EURCAD,20100406,124400,1.3416,1.3416,1.3415,1.3415
EURCAD,20100406,124500,1.3414,1.3415,1.3414,1.3415
EURCAD,20100406,124600,1.3414,1.3415,1.3412,1.3412
EURCAD,20100406,124700,1.3413,1.3414,1.3412,1.3412
EURCAD,20100406,124800,1.3411,1.3411,1.3406,1.3407
EURCAD,20100406,124900,1.3408,1.3410,1.3408,1.3410
EURCAD,20100406,125000,1.3409,1.3409,1.3404,1.3404
EURCAD,20100406,125100,1.3405,1.3412,1.3405,1.3412
EURCAD,20100406,125200,1.3410,1.3411,1.3405,1.3405
EURCAD,20100406,125300,1.3404,1.3405,1.3403,1.3403
EURCAD,20100406,125400,1.3402,1.3406,1.3402,1.3405
EURCAD,20100406,125500,1.3404,1.3404,1.3402,1.3403
EURCAD,20100406,125600,1.3404,1.3404,1.3404,1.3404
EURCAD,20100406,125700,1.3405,1.3406,1.3404,1.3406
EURCAD,20100406,125800,1.3407,1.3407,1.3406,1.3407
EURCAD,20100406,125900,1.3408,1.3414,1.3408,1.3413
EURCAD,20100406,130000,1.3414,1.3414,1.3411,1.3412
EURCAD,20100406,130100,1.3411,1.3413,1.3411,1.3413
EURCAD,20100406,130200,1.3414,1.3415,1.3412,1.3415
EURCAD,20100406,130300,1.3416,1.3417,1.3413,1.3417
EURCAD,20100406,130400,1.3418,1.3418,1.3415,1.3415
EURCAD,20100406,130500,1.3414,1.3414,1.3413,1.3413
EURCAD,20100406,130600,1.3414,1.3415,1.3413,1.3415
EURCAD,20100406,130700,1.3414,1.3414,1.3412,1.3414
EURCAD,20100406,130800,1.3413,1.3413,1.3411,1.3413
EURCAD,20100406,130900,1.3414,1.3415,1.3413,1.3415
EURCAD,20100406,131000,1.3416,1.3416,1.3414,1.3415
EURCAD,20100406,131100,1.3414,1.3415,1.3412,1.3415
EURCAD,20100406,131200,1.3416,1.3416,1.3414,1.3416
EURCAD,20100406,131300,1.3417,1.3417,1.3416,1.3416
EURCAD,20100406,131400,1.3415,1.3416,1.3414,1.3414
EURCAD,20100406,131500,1.3415,1.3416,1.3414,1.3416
EURCAD,20100406,131600,1.3415,1.3416,1.3414,1.3416
EURCAD,20100406,131700,1.3417,1.3419,1.3416,1.3418
EURCAD,20100406,131800,1.3418,1.3418,1.3417,1.3418
EURCAD,20100406,131900,1.3419,1.3419,1.3418,1.3419
EURCAD,20100406,132000,1.3418,1.3420,1.3418,1.3419
EURCAD,20100406,132100,1.3419,1.3420,1.3419,1.3420
EURCAD,20100406,132200,1.3419,1.3421,1.3419,1.3421
EURCAD,20100406,132300,1.3420,1.3422,1.3420,1.3422
EURCAD,20100406,132400,1.3423,1.3424,1.3421,1.3424
EURCAD,20100406,132500,1.3423,1.3424,1.3423,1.3424
EURCAD,20100406,132600,1.3423,1.3424,1.3422,1.3423
EURCAD,20100406,132700,1.3424,1.3424,1.3422,1.3423
EURCAD,20100406,132800,1.3423,1.3423,1.3423,1.3423
EURCAD,20100406,132900,1.3424,1.3424,1.3424,1.3424
EURCAD,20100406,133000,1.3424,1.3424,1.3423,1.3423
EURCAD,20100406,133100,1.3424,1.3424,1.3423,1.3423
EURCAD,20100406,133200,1.3422,1.3424,1.3422,1.3424
EURCAD,20100406,133300,1.3425,1.3425,1.3424,1.3424
EURCAD,20100406,133400,1.3423,1.3424,1.3423,1.3423
EURCAD,20100406,133500,1.3424,1.3424,1.3422,1.3422
EURCAD,20100406,133600,1.3423,1.3423,1.3422,1.3423
EURCAD,20100406,133700,1.3424,1.3424,1.3422,1.3423
EURCAD,20100406,133800,1.3422,1.3422,1.3421,1.3422
EURCAD,20100406,133900,1.3422,1.3422,1.3421,1.3421
EURCAD,20100406,134000,1.3422,1.3422,1.3421,1.3421
EURCAD,20100406,134100,1.3420,1.3420,1.3417,1.3419
EURCAD,20100406,134200,1.3420,1.3420,1.3417,1.3419
EURCAD,20100406,134300,1.3420,1.3420,1.3420,1.3420
EURCAD,20100406,134400,1.3419,1.3419,1.3417,1.3418
EURCAD,20100406,134500,1.3419,1.3420,1.3418,1.3420
EURCAD,20100406,134600,1.3421,1.3425,1.3420,1.3425
EURCAD,20100406,134700,1.3424,1.3424,1.3423,1.3423
EURCAD,20100406,134800,1.3422,1.3423,1.3422,1.3422
EURCAD,20100406,134900,1.3421,1.3421,1.3419,1.3419
EURCAD,20100406,135000,1.3418,1.3420,1.3417,1.3420
EURCAD,20100406,135100,1.3419,1.3420,1.3418,1.3418
EURCAD,20100406,135200,1.3417,1.3421,1.3417,1.3421
EURCAD,20100406,135300,1.3420,1.3421,1.3419,1.3419
EURCAD,20100406,135400,1.3420,1.3420,1.3415,1.3415
EURCAD,20100406,135500,1.3414,1.3416,1.3414,1.3415
EURCAD,20100406,135600,1.3414,1.3415,1.3414,1.3415
EURCAD,20100406,135700,1.3414,1.3416,1.3414,1.3415
EURCAD,20100406,135800,1.3416,1.3417,1.3415,1.3416
EURCAD,20100406,135900,1.3417,1.3419,1.3417,1.3419
EURCAD,20100406,140000,1.3418,1.3418,1.3413,1.3415
EURCAD,20100406,140100,1.3416,1.3417,1.3415,1.3415
EURCAD,20100406,140200,1.3416,1.3417,1.3416,1.3417
EURCAD,20100406,140300,1.3418,1.3419,1.3416,1.3416
EURCAD,20100406,140400,1.3415,1.3415,1.3413,1.3413
EURCAD,20100406,140500,1.3414,1.3414,1.3411,1.3411
EURCAD,20100406,140600,1.3412,1.3412,1.3410,1.3410
EURCAD,20100406,140700,1.3409,1.3409,1.3408,1.3408
EURCAD,20100406,140800,1.3407,1.3408,1.3402,1.3402
EURCAD,20100406,140900,1.3401,1.3406,1.3401,1.3406
EURCAD,20100406,141000,1.3405,1.3405,1.3400,1.3400
EURCAD,20100406,141100,1.3401,1.3403,1.3399,1.3403
EURCAD,20100406,141200,1.3404,1.3404,1.3401,1.3402
EURCAD,20100406,141300,1.3403,1.3403,1.3398,1.3398
EURCAD,20100406,141400,1.3399,1.3399,1.3398,1.3398
EURCAD,20100406,141500,1.3399,1.3401,1.3398,1.3401
EURCAD,20100406,141600,1.3400,1.3401,1.3400,1.3401
EURCAD,20100406,141700,1.3402,1.3402,1.3401,1.3401
EURCAD,20100406,141800,1.3402,1.3406,1.3401,1.3401
EURCAD,20100406,141900,1.3402,1.3406,1.3402,1.3406
EURCAD,20100406,142000,1.3405,1.3413,1.3405,1.3413
EURCAD,20100406,142100,1.3414,1.3414,1.3410,1.3410
EURCAD,20100406,142200,1.3411,1.3412,1.3410,1.3410
EURCAD,20100406,142300,1.3409,1.3409,1.3407,1.3407
EURCAD,20100406,142400,1.3406,1.3408,1.3406,1.3406
EURCAD,20100406,142500,1.3407,1.3407,1.3404,1.3406
EURCAD,20100406,142600,1.3407,1.3411,1.3407,1.3408
EURCAD,20100406,142700,1.3407,1.3410,1.3407,1.3409
EURCAD,20100406,142800,1.3410,1.3410,1.3407,1.3407
EURCAD,20100406,142900,1.3409,1.3409,1.3405,1.3405
EURCAD,20100406,143000,1.3406,1.3407,1.3406,1.3406
EURCAD,20100406,143100,1.3405,1.3405,1.3399,1.3400
EURCAD,20100406,143200,1.3399,1.3399,1.3394,1.3396
EURCAD,20100406,143300,1.3397,1.3399,1.3396,1.3398
EURCAD,20100406,143400,1.3397,1.3399,1.3397,1.3398
EURCAD,20100406,143500,1.3397,1.3400,1.3396,1.3399
EURCAD,20100406,143600,1.3398,1.3400,1.3397,1.3398
EURCAD,20100406,143700,1.3399,1.3400,1.3397,1.3400
EURCAD,20100406,143800,1.3399,1.3400,1.3394,1.3394
EURCAD,20100406,143900,1.3395,1.3397,1.3395,1.3395
EURCAD,20100406,144000,1.3394,1.3395,1.3392,1.3392
EURCAD,20100406,144100,1.3393,1.3396,1.3393,1.3396
EURCAD,20100406,144200,1.3397,1.3400,1.3397,1.3399
EURCAD,20100406,144300,1.3398,1.3402,1.3398,1.3401
EURCAD,20100406,144400,1.3402,1.3402,1.3400,1.3401
EURCAD,20100406,144500,1.3400,1.3404,1.3400,1.3404
EURCAD,20100406,144600,1.3405,1.3405,1.3403,1.3403
EURCAD,20100406,144700,1.3402,1.3403,1.3401,1.3402
EURCAD,20100406,144800,1.3401,1.3401,1.3398,1.3399
EURCAD,20100406,144900,1.3400,1.3400,1.3399,1.3400
EURCAD,20100406,145000,1.3399,1.3399,1.3397,1.3399
EURCAD,20100406,145100,1.3398,1.3398,1.3396,1.3397
EURCAD,20100406,145200,1.3398,1.3398,1.3395,1.3396
EURCAD,20100406,145300,1.3395,1.3397,1.3395,1.3396
EURCAD,20100406,145400,1.3398,1.3400,1.3397,1.3399
EURCAD,20100406,145500,1.3398,1.3398,1.3395,1.3396
EURCAD,20100406,145600,1.3395,1.3397,1.3390,1.3391
EURCAD,20100406,145700,1.3392,1.3392,1.3389,1.3389
EURCAD,20100406,145800,1.3387,1.3388,1.3385,1.3385
EURCAD,20100406,145900,1.3386,1.3389,1.3385,1.3389
EURCAD,20100406,150000,1.3388,1.3389,1.3387,1.3389
EURCAD,20100406,150100,1.3388,1.3390,1.3385,1.3390
EURCAD,20100406,150200,1.3389,1.3391,1.3389,1.3390
EURCAD,20100406,150300,1.3388,1.3393,1.3388,1.3393
EURCAD,20100406,150400,1.3392,1.3393,1.3391,1.3392
EURCAD,20100406,150500,1.3391,1.3394,1.3390,1.3393
EURCAD,20100406,150600,1.3392,1.3395,1.3392,1.3394
EURCAD,20100406,150700,1.3395,1.3397,1.3392,1.3397
EURCAD,20100406,150800,1.3396,1.3396,1.3390,1.3390
EURCAD,20100406,150900,1.3391,1.3392,1.3390,1.3391
EURCAD,20100406,151000,1.3390,1.3391,1.3388,1.3390
EURCAD,20100406,151100,1.3389,1.3389,1.3387,1.3389
EURCAD,20100406,151200,1.3388,1.3389,1.3384,1.3385
EURCAD,20100406,151300,1.3384,1.3385,1.3382,1.3382
EURCAD,20100406,151400,1.3383,1.3383,1.3381,1.3382
EURCAD,20100406,151500,1.3383,1.3383,1.3381,1.3381
EURCAD,20100406,151600,1.3382,1.3383,1.3382,1.3383
EURCAD,20100406,151700,1.3382,1.3383,1.3380,1.3380
EURCAD,20100406,151800,1.3379,1.3380,1.3378,1.3378
EURCAD,20100406,151900,1.3379,1.3379,1.3376,1.3378
EURCAD,20100406,152000,1.3377,1.3379,1.3373,1.3373
EURCAD,20100406,152100,1.3372,1.3379,1.3372,1.3377
EURCAD,20100406,152200,1.3376,1.3376,1.3374,1.3376
EURCAD,20100406,152300,1.3377,1.3378,1.3376,1.3378
EURCAD,20100406,152400,1.3377,1.3378,1.3375,1.3376
EURCAD,20100406,152500,1.3377,1.3380,1.3377,1.3380
EURCAD,20100406,152600,1.3379,1.3381,1.3379,1.3380
EURCAD,20100406,152700,1.3381,1.3384,1.3377,1.3377
EURCAD,20100406,152800,1.3376,1.3381,1.3376,1.3380
EURCAD,20100406,152900,1.3379,1.3381,1.3378,1.3381
EURCAD,20100406,153000,1.3383,1.3383,1.3381,1.3381
EURCAD,20100406,153100,1.3380,1.3380,1.3376,1.3377
EURCAD,20100406,153200,1.3376,1.3378,1.3375,1.3378
EURCAD,20100406,153300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100406,153400,1.3375,1.3376,1.3372,1.3372
EURCAD,20100406,153500,1.3371,1.3371,1.3369,1.3369
EURCAD,20100406,153600,1.3370,1.3370,1.3367,1.3370
EURCAD,20100406,153700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100406,153800,1.3371,1.3372,1.3369,1.3372
EURCAD,20100406,153900,1.3371,1.3373,1.3371,1.3372
EURCAD,20100406,154000,1.3373,1.3375,1.3373,1.3375
EURCAD,20100406,154100,1.3374,1.3374,1.3372,1.3374
EURCAD,20100406,154200,1.3375,1.3375,1.3373,1.3374
EURCAD,20100406,154300,1.3373,1.3374,1.3372,1.3373
EURCAD,20100406,154400,1.3374,1.3374,1.3373,1.3373
EURCAD,20100406,154500,1.3374,1.3376,1.3369,1.3371
EURCAD,20100406,154600,1.3372,1.3372,1.3368,1.3370
EURCAD,20100406,154700,1.3371,1.3373,1.3371,1.3371
EURCAD,20100406,154800,1.3370,1.3371,1.3365,1.3365
EURCAD,20100406,154900,1.3364,1.3366,1.3363,1.3366
EURCAD,20100406,155000,1.3367,1.3372,1.3367,1.3372
EURCAD,20100406,155100,1.3373,1.3374,1.3371,1.3372
EURCAD,20100406,155200,1.3371,1.3372,1.3370,1.3371
EURCAD,20100406,155300,1.3370,1.3378,1.3370,1.3376
EURCAD,20100406,155400,1.3377,1.3377,1.3374,1.3375
EURCAD,20100406,155500,1.3374,1.3375,1.3374,1.3375
EURCAD,20100406,155600,1.3374,1.3375,1.3372,1.3372
EURCAD,20100406,155700,1.3373,1.3375,1.3373,1.3374
EURCAD,20100406,155800,1.3373,1.3374,1.3373,1.3374
EURCAD,20100406,155900,1.3375,1.3375,1.3373,1.3374
EURCAD,20100406,160000,1.3375,1.3375,1.3373,1.3373
EURCAD,20100406,160100,1.3372,1.3372,1.3369,1.3372
EURCAD,20100406,160200,1.3373,1.3374,1.3371,1.3372
EURCAD,20100406,160300,1.3373,1.3375,1.3370,1.3374
EURCAD,20100406,160400,1.3375,1.3376,1.3371,1.3372
EURCAD,20100406,160500,1.3371,1.3374,1.3371,1.3372
EURCAD,20100406,160600,1.3373,1.3373,1.3372,1.3373
EURCAD,20100406,160700,1.3372,1.3374,1.3372,1.3374
EURCAD,20100406,160800,1.3374,1.3374,1.3372,1.3373
EURCAD,20100406,160900,1.3372,1.3372,1.3370,1.3370
EURCAD,20100406,161000,1.3370,1.3370,1.3368,1.3370
EURCAD,20100406,161100,1.3371,1.3373,1.3370,1.3371
EURCAD,20100406,161200,1.3372,1.3374,1.3371,1.3373
EURCAD,20100406,161300,1.3372,1.3372,1.3370,1.3371
EURCAD,20100406,161400,1.3370,1.3371,1.3370,1.3371
EURCAD,20100406,161500,1.3372,1.3374,1.3371,1.3374
EURCAD,20100406,161600,1.3373,1.3374,1.3371,1.3371
EURCAD,20100406,161700,1.3372,1.3373,1.3372,1.3373
EURCAD,20100406,161800,1.3374,1.3378,1.3374,1.3376
EURCAD,20100406,161900,1.3375,1.3375,1.3372,1.3372
EURCAD,20100406,162000,1.3371,1.3376,1.3371,1.3374
EURCAD,20100406,162100,1.3373,1.3376,1.3372,1.3376
EURCAD,20100406,162200,1.3375,1.3377,1.3375,1.3376
EURCAD,20100406,162300,1.3375,1.3378,1.3375,1.3378
EURCAD,20100406,162400,1.3377,1.3381,1.3377,1.3381
EURCAD,20100406,162500,1.3380,1.3380,1.3378,1.3378
EURCAD,20100406,162600,1.3379,1.3379,1.3377,1.3378
EURCAD,20100406,162700,1.3379,1.3380,1.3378,1.3378
EURCAD,20100406,162800,1.3377,1.3378,1.3377,1.3378
EURCAD,20100406,162900,1.3379,1.3379,1.3377,1.3378
EURCAD,20100406,163000,1.3377,1.3377,1.3375,1.3376
EURCAD,20100406,163100,1.3377,1.3378,1.3376,1.3376
EURCAD,20100406,163200,1.3377,1.3377,1.3374,1.3374
EURCAD,20100406,163300,1.3373,1.3375,1.3373,1.3374
EURCAD,20100406,163400,1.3375,1.3375,1.3373,1.3374
EURCAD,20100406,163500,1.3375,1.3376,1.3375,1.3376
EURCAD,20100406,163600,1.3377,1.3378,1.3376,1.3378
EURCAD,20100406,163700,1.3377,1.3377,1.3376,1.3377
EURCAD,20100406,163800,1.3378,1.3378,1.3377,1.3378
EURCAD,20100406,163900,1.3377,1.3377,1.3375,1.3377
EURCAD,20100406,164000,1.3376,1.3378,1.3376,1.3377
EURCAD,20100406,164100,1.3378,1.3380,1.3377,1.3379
EURCAD,20100406,164200,1.3380,1.3380,1.3375,1.3375
EURCAD,20100406,164300,1.3376,1.3378,1.3375,1.3377
EURCAD,20100406,164400,1.3376,1.3377,1.3376,1.3376
EURCAD,20100406,164500,1.3375,1.3382,1.3375,1.3379
EURCAD,20100406,164600,1.3378,1.3378,1.3377,1.3378
EURCAD,20100406,164700,1.3377,1.3378,1.3374,1.3375
EURCAD,20100406,164800,1.3376,1.3377,1.3375,1.3376
EURCAD,20100406,164900,1.3377,1.3378,1.3375,1.3375
EURCAD,20100406,165000,1.3374,1.3374,1.3371,1.3373
EURCAD,20100406,165100,1.3372,1.3372,1.3370,1.3370
EURCAD,20100406,165200,1.3371,1.3373,1.3368,1.3370
EURCAD,20100406,165300,1.3371,1.3372,1.3370,1.3370
EURCAD,20100406,165400,1.3371,1.3371,1.3366,1.3366
EURCAD,20100406,165500,1.3365,1.3370,1.3364,1.3370
EURCAD,20100406,165600,1.3371,1.3371,1.3367,1.3367
EURCAD,20100406,165700,1.3368,1.3370,1.3368,1.3369
EURCAD,20100406,165800,1.3370,1.3371,1.3367,1.3367
EURCAD,20100406,165900,1.3366,1.3368,1.3365,1.3365
EURCAD,20100406,170000,1.3364,1.3368,1.3362,1.3367
EURCAD,20100406,170100,1.3366,1.3371,1.3366,1.3368
EURCAD,20100406,170200,1.3367,1.3369,1.3365,1.3366
EURCAD,20100406,170300,1.3365,1.3367,1.3365,1.3367
EURCAD,20100406,170400,1.3366,1.3367,1.3363,1.3364
EURCAD,20100406,170500,1.3363,1.3365,1.3361,1.3363
EURCAD,20100406,170600,1.3364,1.3365,1.3361,1.3362
EURCAD,20100406,170700,1.3363,1.3365,1.3362,1.3364
EURCAD,20100406,170800,1.3365,1.3367,1.3365,1.3365
EURCAD,20100406,170900,1.3366,1.3368,1.3364,1.3368
EURCAD,20100406,171000,1.3369,1.3371,1.3369,1.3370
EURCAD,20100406,171100,1.3371,1.3371,1.3367,1.3367
EURCAD,20100406,171200,1.3368,1.3368,1.3367,1.3367
EURCAD,20100406,171300,1.3366,1.3366,1.3365,1.3365
EURCAD,20100406,171400,1.3364,1.3365,1.3362,1.3365
EURCAD,20100406,171500,1.3366,1.3369,1.3366,1.3369
EURCAD,20100406,171600,1.3368,1.3368,1.3365,1.3367
EURCAD,20100406,171700,1.3366,1.3368,1.3366,1.3367
EURCAD,20100406,171800,1.3368,1.3370,1.3367,1.3369
EURCAD,20100406,171900,1.3370,1.3370,1.3368,1.3370
EURCAD,20100406,172000,1.3369,1.3369,1.3367,1.3367
EURCAD,20100406,172100,1.3368,1.3369,1.3367,1.3367
EURCAD,20100406,172200,1.3366,1.3367,1.3365,1.3365
EURCAD,20100406,172300,1.3364,1.3366,1.3364,1.3364
EURCAD,20100406,172400,1.3365,1.3366,1.3364,1.3365
EURCAD,20100406,172500,1.3364,1.3365,1.3364,1.3365
EURCAD,20100406,172600,1.3364,1.3366,1.3362,1.3366
EURCAD,20100406,172700,1.3365,1.3366,1.3363,1.3366
EURCAD,20100406,172800,1.3367,1.3367,1.3366,1.3366
EURCAD,20100406,172900,1.3367,1.3367,1.3364,1.3364
EURCAD,20100406,173000,1.3363,1.3363,1.3361,1.3361
EURCAD,20100406,173100,1.3362,1.3363,1.3362,1.3362
EURCAD,20100406,173200,1.3364,1.3366,1.3363,1.3365
EURCAD,20100406,173300,1.3364,1.3365,1.3363,1.3364
EURCAD,20100406,173400,1.3363,1.3367,1.3363,1.3367
EURCAD,20100406,173500,1.3368,1.3368,1.3367,1.3367
EURCAD,20100406,173600,1.3368,1.3369,1.3367,1.3369
EURCAD,20100406,173700,1.3368,1.3369,1.3368,1.3369
EURCAD,20100406,173800,1.3368,1.3368,1.3364,1.3365
EURCAD,20100406,173900,1.3364,1.3366,1.3363,1.3364
EURCAD,20100406,174000,1.3363,1.3364,1.3363,1.3364
EURCAD,20100406,174100,1.3363,1.3367,1.3363,1.3366
EURCAD,20100406,174200,1.3365,1.3366,1.3365,1.3366
EURCAD,20100406,174300,1.3367,1.3367,1.3364,1.3366
EURCAD,20100406,174400,1.3365,1.3367,1.3365,1.3367
EURCAD,20100406,174500,1.3368,1.3369,1.3366,1.3369
EURCAD,20100406,174600,1.3368,1.3369,1.3367,1.3369
EURCAD,20100406,174700,1.3370,1.3376,1.3370,1.3373
EURCAD,20100406,174800,1.3372,1.3373,1.3371,1.3372
EURCAD,20100406,174900,1.3373,1.3374,1.3372,1.3373
EURCAD,20100406,175000,1.3372,1.3374,1.3370,1.3372
EURCAD,20100406,175100,1.3373,1.3374,1.3372,1.3374
EURCAD,20100406,175200,1.3373,1.3375,1.3373,1.3374
EURCAD,20100406,175300,1.3375,1.3375,1.3373,1.3374
EURCAD,20100406,175400,1.3373,1.3374,1.3370,1.3370
EURCAD,20100406,175500,1.3371,1.3374,1.3370,1.3374
EURCAD,20100406,175600,1.3375,1.3375,1.3372,1.3373
EURCAD,20100406,175700,1.3372,1.3373,1.3372,1.3373
EURCAD,20100406,175800,1.3374,1.3374,1.3372,1.3374
EURCAD,20100406,175900,1.3373,1.3375,1.3373,1.3375
EURCAD,20100406,180000,1.3376,1.3376,1.3374,1.3374
EURCAD,20100406,180100,1.3376,1.3376,1.3374,1.3374
EURCAD,20100406,180200,1.3375,1.3376,1.3374,1.3376
EURCAD,20100406,180300,1.3375,1.3377,1.3374,1.3377
EURCAD,20100406,180400,1.3376,1.3377,1.3375,1.3375
EURCAD,20100406,180500,1.3374,1.3377,1.3374,1.3377
EURCAD,20100406,180600,1.3376,1.3377,1.3376,1.3377
EURCAD,20100406,180700,1.3378,1.3379,1.3378,1.3378
EURCAD,20100406,180800,1.3377,1.3377,1.3375,1.3377
EURCAD,20100406,180900,1.3376,1.3377,1.3376,1.3376
EURCAD,20100406,181000,1.3377,1.3378,1.3376,1.3378
EURCAD,20100406,181100,1.3377,1.3379,1.3377,1.3378
EURCAD,20100406,181200,1.3377,1.3379,1.3377,1.3379
EURCAD,20100406,181300,1.3380,1.3383,1.3380,1.3383
EURCAD,20100406,181400,1.3384,1.3384,1.3383,1.3384
EURCAD,20100406,181500,1.3385,1.3385,1.3383,1.3383
EURCAD,20100406,181600,1.3384,1.3385,1.3384,1.3384
EURCAD,20100406,181700,1.3383,1.3383,1.3380,1.3381
EURCAD,20100406,181800,1.3382,1.3382,1.3377,1.3377
EURCAD,20100406,181900,1.3376,1.3376,1.3375,1.3376
EURCAD,20100406,182000,1.3375,1.3378,1.3375,1.3378
EURCAD,20100406,182100,1.3377,1.3377,1.3375,1.3375
EURCAD,20100406,182200,1.3376,1.3377,1.3376,1.3377
EURCAD,20100406,182300,1.3376,1.3376,1.3372,1.3372
EURCAD,20100406,182400,1.3374,1.3374,1.3373,1.3373
EURCAD,20100406,182500,1.3372,1.3374,1.3372,1.3372
EURCAD,20100406,182600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100406,182700,1.3372,1.3373,1.3372,1.3372
EURCAD,20100406,182800,1.3371,1.3371,1.3368,1.3368
EURCAD,20100406,182900,1.3369,1.3369,1.3368,1.3369
EURCAD,20100406,183000,1.3368,1.3369,1.3366,1.3367
EURCAD,20100406,183100,1.3368,1.3368,1.3361,1.3363
EURCAD,20100406,183200,1.3362,1.3363,1.3360,1.3362
EURCAD,20100406,183300,1.3361,1.3366,1.3361,1.3366
EURCAD,20100406,183400,1.3365,1.3366,1.3364,1.3365
EURCAD,20100406,183500,1.3366,1.3368,1.3366,1.3367
EURCAD,20100406,183600,1.3366,1.3368,1.3366,1.3367
EURCAD,20100406,183700,1.3368,1.3368,1.3367,1.3368
EURCAD,20100406,183800,1.3367,1.3368,1.3367,1.3368
EURCAD,20100406,183900,1.3367,1.3369,1.3367,1.3369
EURCAD,20100406,184000,1.3368,1.3369,1.3367,1.3368
EURCAD,20100406,184100,1.3369,1.3370,1.3368,1.3369
EURCAD,20100406,184200,1.3368,1.3368,1.3368,1.3368
EURCAD,20100406,184300,1.3369,1.3371,1.3369,1.3370
EURCAD,20100406,184400,1.3371,1.3371,1.3369,1.3369
EURCAD,20100406,184500,1.3368,1.3368,1.3367,1.3368
EURCAD,20100406,184600,1.3369,1.3370,1.3368,1.3370
EURCAD,20100406,184700,1.3369,1.3372,1.3369,1.3371
EURCAD,20100406,184800,1.3372,1.3372,1.3369,1.3369
EURCAD,20100406,184900,1.3368,1.3368,1.3367,1.3367
EURCAD,20100406,185000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100406,185100,1.3369,1.3369,1.3368,1.3369
EURCAD,20100406,185200,1.3370,1.3373,1.3370,1.3372
EURCAD,20100406,185300,1.3373,1.3376,1.3373,1.3376
EURCAD,20100406,185400,1.3377,1.3378,1.3377,1.3377
EURCAD,20100406,185500,1.3378,1.3378,1.3378,1.3378
EURCAD,20100406,185600,1.3378,1.3380,1.3378,1.3379
EURCAD,20100406,185700,1.3380,1.3380,1.3379,1.3379
EURCAD,20100406,185800,1.3380,1.3380,1.3378,1.3378
EURCAD,20100406,185900,1.3377,1.3378,1.3377,1.3378
EURCAD,20100406,190000,1.3379,1.3380,1.3378,1.3380
EURCAD,20100406,190100,1.3379,1.3380,1.3376,1.3378
EURCAD,20100406,190200,1.3379,1.3381,1.3379,1.3381
EURCAD,20100406,190300,1.3380,1.3380,1.3378,1.3378
EURCAD,20100406,190400,1.3377,1.3377,1.3376,1.3376
EURCAD,20100406,190500,1.3377,1.3377,1.3375,1.3377
EURCAD,20100406,190600,1.3376,1.3378,1.3376,1.3378
EURCAD,20100406,190700,1.3377,1.3378,1.3375,1.3375
EURCAD,20100406,190800,1.3374,1.3378,1.3372,1.3377
EURCAD,20100406,190900,1.3376,1.3376,1.3374,1.3374
EURCAD,20100406,191000,1.3375,1.3377,1.3374,1.3374
EURCAD,20100406,191100,1.3373,1.3374,1.3372,1.3372
EURCAD,20100406,191200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100406,191300,1.3373,1.3376,1.3373,1.3376
EURCAD,20100406,191400,1.3377,1.3378,1.3376,1.3376
EURCAD,20100406,191500,1.3377,1.3381,1.3377,1.3379
EURCAD,20100406,191600,1.3378,1.3379,1.3376,1.3377
EURCAD,20100406,191700,1.3376,1.3379,1.3376,1.3379
EURCAD,20100406,191800,1.3378,1.3379,1.3378,1.3379
EURCAD,20100406,191900,1.3378,1.3379,1.3376,1.3378
EURCAD,20100406,192000,1.3377,1.3378,1.3377,1.3378
EURCAD,20100406,192100,1.3380,1.3382,1.3379,1.3381
EURCAD,20100406,192200,1.3382,1.3382,1.3381,1.3381
EURCAD,20100406,192300,1.3381,1.3382,1.3381,1.3381
EURCAD,20100406,192400,1.3382,1.3383,1.3381,1.3382
EURCAD,20100406,192500,1.3383,1.3384,1.3383,1.3384
EURCAD,20100406,192600,1.3383,1.3383,1.3382,1.3383
EURCAD,20100406,192700,1.3382,1.3382,1.3381,1.3381
EURCAD,20100406,192800,1.3382,1.3382,1.3379,1.3379
EURCAD,20100406,192900,1.3378,1.3378,1.3376,1.3376
EURCAD,20100406,193000,1.3377,1.3383,1.3377,1.3382
EURCAD,20100406,193100,1.3381,1.3381,1.3380,1.3381
EURCAD,20100406,193200,1.3382,1.3382,1.3381,1.3382
EURCAD,20100406,193300,1.3383,1.3383,1.3381,1.3382
EURCAD,20100406,193400,1.3381,1.3382,1.3381,1.3381
EURCAD,20100406,193500,1.3382,1.3382,1.3381,1.3381
EURCAD,20100406,193600,1.3381,1.3384,1.3381,1.3384
EURCAD,20100406,193700,1.3385,1.3385,1.3382,1.3382
EURCAD,20100406,193800,1.3383,1.3383,1.3378,1.3378
EURCAD,20100406,193900,1.3379,1.3380,1.3378,1.3379
EURCAD,20100406,194000,1.3378,1.3380,1.3378,1.3379
EURCAD,20100406,194100,1.3380,1.3380,1.3378,1.3379
EURCAD,20100406,194200,1.3378,1.3380,1.3378,1.3380
EURCAD,20100406,194300,1.3379,1.3382,1.3379,1.3382
EURCAD,20100406,194400,1.3381,1.3381,1.3380,1.3380
EURCAD,20100406,194500,1.3379,1.3379,1.3378,1.3379
EURCAD,20100406,194600,1.3380,1.3380,1.3380,1.3380
EURCAD,20100406,194700,1.3381,1.3381,1.3380,1.3380
EURCAD,20100406,194800,1.3380,1.3381,1.3379,1.3381
EURCAD,20100406,194900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100406,195000,1.3381,1.3382,1.3381,1.3381
EURCAD,20100406,195100,1.3382,1.3382,1.3380,1.3380
EURCAD,20100406,195200,1.3381,1.3382,1.3380,1.3381
EURCAD,20100406,195300,1.3380,1.3380,1.3378,1.3379
EURCAD,20100406,195400,1.3380,1.3380,1.3380,1.3380
EURCAD,20100406,195500,1.3380,1.3381,1.3380,1.3380
EURCAD,20100406,195600,1.3381,1.3381,1.3380,1.3380
EURCAD,20100406,195700,1.3381,1.3382,1.3381,1.3381
EURCAD,20100406,195800,1.3382,1.3382,1.3378,1.3379
EURCAD,20100406,195900,1.3378,1.3380,1.3378,1.3379
EURCAD,20100406,200000,1.3380,1.3381,1.3379,1.3379
EURCAD,20100406,200100,1.3380,1.3385,1.3379,1.3381
EURCAD,20100406,200200,1.3380,1.3383,1.3380,1.3381
EURCAD,20100406,200300,1.3382,1.3382,1.3380,1.3382
EURCAD,20100406,200400,1.3383,1.3384,1.3382,1.3384
EURCAD,20100406,200500,1.3383,1.3383,1.3379,1.3380
EURCAD,20100406,200600,1.3379,1.3382,1.3376,1.3376
EURCAD,20100406,200700,1.3377,1.3378,1.3373,1.3374
EURCAD,20100406,200800,1.3373,1.3375,1.3373,1.3375
EURCAD,20100406,200900,1.3376,1.3378,1.3375,1.3375
EURCAD,20100406,201000,1.3376,1.3378,1.3375,1.3375
EURCAD,20100406,201100,1.3376,1.3376,1.3371,1.3373
EURCAD,20100406,201200,1.3374,1.3376,1.3374,1.3376
EURCAD,20100406,201300,1.3375,1.3375,1.3372,1.3372
EURCAD,20100406,201400,1.3373,1.3375,1.3373,1.3374
EURCAD,20100406,201500,1.3375,1.3376,1.3373,1.3375
EURCAD,20100406,201600,1.3376,1.3378,1.3375,1.3377
EURCAD,20100406,201700,1.3376,1.3380,1.3376,1.3380
EURCAD,20100406,201800,1.3381,1.3381,1.3378,1.3379
EURCAD,20100406,201900,1.3378,1.3379,1.3377,1.3377
EURCAD,20100406,202000,1.3376,1.3377,1.3374,1.3377
EURCAD,20100406,202100,1.3376,1.3378,1.3376,1.3378
EURCAD,20100406,202200,1.3379,1.3380,1.3378,1.3379
EURCAD,20100406,202300,1.3380,1.3382,1.3380,1.3381
EURCAD,20100406,202400,1.3380,1.3383,1.3380,1.3383
EURCAD,20100406,202500,1.3382,1.3385,1.3382,1.3383
EURCAD,20100406,202600,1.3384,1.3385,1.3382,1.3382
EURCAD,20100406,202700,1.3383,1.3383,1.3381,1.3381
EURCAD,20100406,202800,1.3382,1.3383,1.3381,1.3381
EURCAD,20100406,202900,1.3382,1.3384,1.3382,1.3384
EURCAD,20100406,203000,1.3385,1.3386,1.3384,1.3386
EURCAD,20100406,203100,1.3387,1.3389,1.3387,1.3389
EURCAD,20100406,203200,1.3390,1.3391,1.3387,1.3390
EURCAD,20100406,203300,1.3391,1.3392,1.3391,1.3391
EURCAD,20100406,203400,1.3390,1.3390,1.3387,1.3387
EURCAD,20100406,203500,1.3388,1.3389,1.3387,1.3389
EURCAD,20100406,203600,1.3390,1.3390,1.3388,1.3389
EURCAD,20100406,203700,1.3388,1.3389,1.3387,1.3389
EURCAD,20100406,203800,1.3390,1.3390,1.3389,1.3389
EURCAD,20100406,203900,1.3388,1.3388,1.3387,1.3387
EURCAD,20100406,204000,1.3388,1.3389,1.3386,1.3389
EURCAD,20100406,204100,1.3388,1.3388,1.3387,1.3388
EURCAD,20100406,204200,1.3389,1.3390,1.3388,1.3388
EURCAD,20100406,204300,1.3387,1.3388,1.3387,1.3388
EURCAD,20100406,204400,1.3389,1.3393,1.3389,1.3391
EURCAD,20100406,204500,1.3392,1.3392,1.3391,1.3391
EURCAD,20100406,204600,1.3392,1.3393,1.3392,1.3393
EURCAD,20100406,204700,1.3392,1.3393,1.3392,1.3392
EURCAD,20100406,204800,1.3393,1.3393,1.3390,1.3390
EURCAD,20100406,204900,1.3391,1.3392,1.3390,1.3392
EURCAD,20100406,205000,1.3391,1.3392,1.3391,1.3392
EURCAD,20100406,205100,1.3391,1.3391,1.3390,1.3391
EURCAD,20100406,205200,1.3390,1.3391,1.3390,1.3391
EURCAD,20100406,205300,1.3392,1.3393,1.3392,1.3393
EURCAD,20100406,205400,1.3394,1.3394,1.3392,1.3393
EURCAD,20100406,205500,1.3392,1.3392,1.3391,1.3391
EURCAD,20100406,205600,1.3392,1.3392,1.3389,1.3390
EURCAD,20100406,205700,1.3389,1.3391,1.3388,1.3388
EURCAD,20100406,205800,1.3389,1.3389,1.3387,1.3388
EURCAD,20100406,205900,1.3387,1.3388,1.3387,1.3387
EURCAD,20100406,210000,1.3388,1.3389,1.3387,1.3388
EURCAD,20100406,210100,1.3389,1.3391,1.3388,1.3391
EURCAD,20100406,210200,1.3390,1.3392,1.3390,1.3392
EURCAD,20100406,210300,1.3391,1.3394,1.3391,1.3393
EURCAD,20100406,210400,1.3392,1.3393,1.3392,1.3392
EURCAD,20100406,210500,1.3393,1.3395,1.3393,1.3395
EURCAD,20100406,210600,1.3394,1.3394,1.3393,1.3394
EURCAD,20100406,210700,1.3393,1.3393,1.3393,1.3393
EURCAD,20100406,210800,1.3393,1.3394,1.3393,1.3394
EURCAD,20100406,210900,1.3393,1.3394,1.3393,1.3393
EURCAD,20100406,211000,1.3394,1.3395,1.3391,1.3392
EURCAD,20100406,211100,1.3391,1.3392,1.3391,1.3391
EURCAD,20100406,211200,1.3390,1.3392,1.3390,1.3391
EURCAD,20100406,211300,1.3392,1.3395,1.3392,1.3395
EURCAD,20100406,211400,1.3394,1.3396,1.3394,1.3394
EURCAD,20100406,211500,1.3395,1.3396,1.3395,1.3396
EURCAD,20100406,211600,1.3395,1.3395,1.3393,1.3395
EURCAD,20100406,211700,1.3395,1.3397,1.3395,1.3396
EURCAD,20100406,211800,1.3397,1.3398,1.3397,1.3398
EURCAD,20100406,211900,1.3397,1.3407,1.3397,1.3406
EURCAD,20100406,212000,1.3407,1.3407,1.3405,1.3405
EURCAD,20100406,212100,1.3404,1.3405,1.3403,1.3405
EURCAD,20100406,212200,1.3404,1.3405,1.3404,1.3404
EURCAD,20100406,212300,1.3405,1.3405,1.3403,1.3403
EURCAD,20100406,212400,1.3402,1.3404,1.3402,1.3404
EURCAD,20100406,212500,1.3405,1.3406,1.3405,1.3406
EURCAD,20100406,212600,1.3407,1.3407,1.3406,1.3406
EURCAD,20100406,212700,1.3405,1.3406,1.3403,1.3404
EURCAD,20100406,212800,1.3405,1.3405,1.3404,1.3404
EURCAD,20100406,212900,1.3403,1.3405,1.3403,1.3405
EURCAD,20100406,213000,1.3404,1.3405,1.3403,1.3404
EURCAD,20100406,213100,1.3403,1.3403,1.3403,1.3403
EURCAD,20100406,213200,1.3403,1.3404,1.3403,1.3404
EURCAD,20100406,213300,1.3403,1.3404,1.3403,1.3404
EURCAD,20100406,213400,1.3403,1.3406,1.3403,1.3405
EURCAD,20100406,213500,1.3406,1.3407,1.3406,1.3407
EURCAD,20100406,213600,1.3406,1.3406,1.3406,1.3406
EURCAD,20100406,213700,1.3407,1.3408,1.3407,1.3407
EURCAD,20100406,213800,1.3408,1.3408,1.3407,1.3408
EURCAD,20100406,213900,1.3409,1.3409,1.3409,1.3409
EURCAD,20100406,214000,1.3409,1.3409,1.3408,1.3409
EURCAD,20100406,214100,1.3410,1.3413,1.3410,1.3413
EURCAD,20100406,214200,1.3414,1.3420,1.3414,1.3420
EURCAD,20100406,214300,1.3419,1.3420,1.3417,1.3417
EURCAD,20100406,214400,1.3418,1.3418,1.3417,1.3417
EURCAD,20100406,214500,1.3416,1.3417,1.3414,1.3414
EURCAD,20100406,214600,1.3415,1.3415,1.3413,1.3413
EURCAD,20100406,214700,1.3412,1.3413,1.3410,1.3413
EURCAD,20100406,214800,1.3414,1.3414,1.3414,1.3414
EURCAD,20100406,214900,1.3413,1.3414,1.3413,1.3413
EURCAD,20100406,215000,1.3414,1.3414,1.3411,1.3411
EURCAD,20100406,215100,1.3412,1.3413,1.3412,1.3413
EURCAD,20100406,215200,1.3414,1.3414,1.3413,1.3413
EURCAD,20100406,215300,1.3412,1.3415,1.3412,1.3415
EURCAD,20100406,215400,1.3414,1.3414,1.3412,1.3413
EURCAD,20100406,215500,1.3412,1.3413,1.3412,1.3413
EURCAD,20100406,215600,1.3414,1.3414,1.3413,1.3414
EURCAD,20100406,215700,1.3413,1.3416,1.3413,1.3416
EURCAD,20100406,215800,1.3415,1.3417,1.3415,1.3417
EURCAD,20100406,215900,1.3416,1.3417,1.3416,1.3417
EURCAD,20100406,220000,1.3418,1.3420,1.3417,1.3417
EURCAD,20100406,220100,1.3418,1.3419,1.3417,1.3418
EURCAD,20100406,220200,1.3417,1.3417,1.3415,1.3415
EURCAD,20100406,220300,1.3416,1.3416,1.3415,1.3416
EURCAD,20100406,220400,1.3417,1.3417,1.3415,1.3415
EURCAD,20100406,220500,1.3416,1.3418,1.3415,1.3418
EURCAD,20100406,220600,1.3419,1.3419,1.3414,1.3415
EURCAD,20100406,220700,1.3416,1.3416,1.3416,1.3416
EURCAD,20100406,220800,1.3416,1.3417,1.3415,1.3416
EURCAD,20100406,220900,1.3417,1.3418,1.3417,1.3418
EURCAD,20100406,221000,1.3417,1.3419,1.3417,1.3419
EURCAD,20100406,221100,1.3418,1.3418,1.3416,1.3417
EURCAD,20100406,221200,1.3416,1.3416,1.3415,1.3416
EURCAD,20100406,221300,1.3415,1.3416,1.3415,1.3416
EURCAD,20100406,221400,1.3416,1.3417,1.3416,1.3417
EURCAD,20100406,221500,1.3416,1.3418,1.3416,1.3417
EURCAD,20100406,221600,1.3418,1.3418,1.3417,1.3417
EURCAD,20100406,221700,1.3416,1.3417,1.3414,1.3415
EURCAD,20100406,221800,1.3414,1.3415,1.3414,1.3415
EURCAD,20100406,221900,1.3416,1.3416,1.3415,1.3415
EURCAD,20100406,222000,1.3416,1.3416,1.3415,1.3415
EURCAD,20100406,222100,1.3414,1.3414,1.3413,1.3413
EURCAD,20100406,222200,1.3412,1.3412,1.3411,1.3412
EURCAD,20100406,222300,1.3411,1.3411,1.3410,1.3410
EURCAD,20100406,222400,1.3411,1.3413,1.3411,1.3413
EURCAD,20100406,222500,1.3412,1.3412,1.3411,1.3411
EURCAD,20100406,222600,1.3412,1.3412,1.3412,1.3412
EURCAD,20100406,222700,1.3411,1.3412,1.3411,1.3412
EURCAD,20100406,222800,1.3413,1.3414,1.3413,1.3414
EURCAD,20100406,222900,1.3413,1.3413,1.3413,1.3413
EURCAD,20100406,223000,1.3413,1.3414,1.3413,1.3414
EURCAD,20100406,223100,1.3413,1.3414,1.3412,1.3413
EURCAD,20100406,223200,1.3412,1.3413,1.3411,1.3413
EURCAD,20100406,223300,1.3412,1.3412,1.3410,1.3410
EURCAD,20100406,223400,1.3411,1.3413,1.3411,1.3413
EURCAD,20100406,223500,1.3412,1.3415,1.3412,1.3415
EURCAD,20100406,223600,1.3414,1.3415,1.3413,1.3414
EURCAD,20100406,223700,1.3413,1.3413,1.3413,1.3413
EURCAD,20100406,223800,1.3412,1.3413,1.3412,1.3412
EURCAD,20100406,223900,1.3411,1.3413,1.3411,1.3413
EURCAD,20100406,224000,1.3412,1.3412,1.3411,1.3412
EURCAD,20100406,224100,1.3413,1.3413,1.3412,1.3413
EURCAD,20100406,224200,1.3412,1.3414,1.3412,1.3413
EURCAD,20100406,224300,1.3414,1.3415,1.3414,1.3414
EURCAD,20100406,224400,1.3415,1.3415,1.3412,1.3412
EURCAD,20100406,224500,1.3411,1.3414,1.3411,1.3413
EURCAD,20100406,224600,1.3414,1.3416,1.3414,1.3416
EURCAD,20100406,224700,1.3417,1.3417,1.3417,1.3417
EURCAD,20100406,224800,1.3416,1.3417,1.3415,1.3415
EURCAD,20100406,224900,1.3416,1.3416,1.3416,1.3416
EURCAD,20100406,225000,1.3415,1.3416,1.3415,1.3416
EURCAD,20100406,225100,1.3415,1.3418,1.3415,1.3418
EURCAD,20100406,225200,1.3417,1.3417,1.3414,1.3415
EURCAD,20100406,225300,1.3414,1.3414,1.3413,1.3413
EURCAD,20100406,225400,1.3414,1.3415,1.3413,1.3414
EURCAD,20100406,225500,1.3413,1.3413,1.3413,1.3413
EURCAD,20100406,225600,1.3413,1.3415,1.3413,1.3415
EURCAD,20100406,225700,1.3414,1.3414,1.3414,1.3414
EURCAD,20100406,225800,1.3415,1.3416,1.3415,1.3415
EURCAD,20100406,225900,1.3416,1.3416,1.3415,1.3415
EURCAD,20100406,230000,1.3416,1.3416,1.3413,1.3413
EURCAD,20100406,230100,1.3414,1.3417,1.3414,1.3417
EURCAD,20100406,230200,1.3418,1.3418,1.3418,1.3418
EURCAD,20100406,230300,1.3418,1.3419,1.3417,1.3419
EURCAD,20100406,230400,1.3418,1.3418,1.3418,1.3418
EURCAD,20100406,230500,1.3419,1.3419,1.3417,1.3417
EURCAD,20100406,230600,1.3416,1.3416,1.3415,1.3416
EURCAD,20100406,230700,1.3415,1.3415,1.3415,1.3415
EURCAD,20100406,230800,1.3416,1.3416,1.3416,1.3416
EURCAD,20100406,230900,1.3416,1.3417,1.3416,1.3416
EURCAD,20100406,231000,1.3415,1.3415,1.3415,1.3415
EURCAD,20100406,231100,1.3414,1.3418,1.3414,1.3418
EURCAD,20100406,231200,1.3417,1.3418,1.3417,1.3418
EURCAD,20100406,231300,1.3417,1.3417,1.3411,1.3411
EURCAD,20100406,231400,1.3412,1.3414,1.3412,1.3413
EURCAD,20100406,231500,1.3414,1.3415,1.3414,1.3415
EURCAD,20100406,231600,1.3414,1.3416,1.3414,1.3416
EURCAD,20100406,231700,1.3417,1.3417,1.3417,1.3417
EURCAD,20100406,231800,1.3417,1.3417,1.3416,1.3417
EURCAD,20100406,231900,1.3416,1.3418,1.3416,1.3418
EURCAD,20100406,232000,1.3418,1.3418,1.3417,1.3417
EURCAD,20100406,232100,1.3416,1.3418,1.3416,1.3418
EURCAD,20100406,232200,1.3417,1.3417,1.3415,1.3417
EURCAD,20100406,232300,1.3416,1.3416,1.3415,1.3415
EURCAD,20100406,232400,1.3416,1.3416,1.3412,1.3414
EURCAD,20100406,232500,1.3413,1.3413,1.3410,1.3411
EURCAD,20100406,232600,1.3412,1.3412,1.3410,1.3412
EURCAD,20100406,232700,1.3412,1.3413,1.3412,1.3413
EURCAD,20100406,232800,1.3414,1.3414,1.3413,1.3413
EURCAD,20100406,232900,1.3414,1.3414,1.3409,1.3410
EURCAD,20100406,233000,1.3409,1.3412,1.3409,1.3410
EURCAD,20100406,233100,1.3411,1.3411,1.3409,1.3409
EURCAD,20100406,233200,1.3410,1.3410,1.3409,1.3410
EURCAD,20100406,233300,1.3411,1.3411,1.3408,1.3409
EURCAD,20100406,233400,1.3408,1.3409,1.3408,1.3409
EURCAD,20100406,233500,1.3405,1.3406,1.3403,1.3405
EURCAD,20100406,233600,1.3406,1.3406,1.3405,1.3406
EURCAD,20100406,233700,1.3405,1.3410,1.3405,1.3410
EURCAD,20100406,233800,1.3411,1.3412,1.3411,1.3412
EURCAD,20100406,233900,1.3411,1.3411,1.3410,1.3410
EURCAD,20100406,234000,1.3411,1.3412,1.3411,1.3412
EURCAD,20100406,234100,1.3411,1.3412,1.3411,1.3412
EURCAD,20100406,234200,1.3414,1.3415,1.3414,1.3415
EURCAD,20100406,234300,1.3416,1.3416,1.3414,1.3414
EURCAD,20100406,234400,1.3412,1.3413,1.3411,1.3413
EURCAD,20100406,234500,1.3414,1.3417,1.3414,1.3417
EURCAD,20100406,234600,1.3418,1.3418,1.3417,1.3417
EURCAD,20100406,234700,1.3418,1.3418,1.3416,1.3416
EURCAD,20100406,234800,1.3417,1.3417,1.3414,1.3414
EURCAD,20100406,234900,1.3412,1.3412,1.3410,1.3410
EURCAD,20100406,235000,1.3409,1.3409,1.3407,1.3407
EURCAD,20100406,235100,1.3408,1.3408,1.3403,1.3404
EURCAD,20100406,235200,1.3405,1.3405,1.3403,1.3405
EURCAD,20100406,235300,1.3406,1.3406,1.3403,1.3403
EURCAD,20100406,235400,1.3404,1.3404,1.3402,1.3403
EURCAD,20100406,235500,1.3402,1.3403,1.3402,1.3402
EURCAD,20100406,235600,1.3402,1.3402,1.3402,1.3402
EURCAD,20100406,235700,1.3403,1.3407,1.3403,1.3407
EURCAD,20100406,235800,1.3408,1.3408,1.3408,1.3408
EURCAD,20100406,235900,1.3408,1.3410,1.3408,1.3410
EURCAD,20100407,000000,1.3409,1.3409,1.3408,1.3409
AUDUSD,20100406,000100,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100406,000200,0.9207,0.9208,0.9206,0.9208
AUDUSD,20100406,000300,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100406,000400,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100406,000500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100406,000600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,000700,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,000800,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100406,000900,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100406,001000,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100406,001100,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100406,001200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,001300,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100406,001400,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100406,001500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,001600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,001700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,001800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,001900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002400,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100406,002500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100406,002900,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100406,003000,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100406,003100,0.9207,0.9209,0.9206,0.9209
AUDUSD,20100406,003200,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100406,003300,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100406,003400,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100406,003500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100406,003600,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100406,003700,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100406,003800,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100406,003900,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100406,004000,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100406,004100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100406,004200,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100406,004300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100406,004400,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100406,004500,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100406,004600,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100406,004700,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100406,004800,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100406,004900,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100406,005000,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100406,005100,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100406,005200,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100406,005300,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100406,005400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100406,005500,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100406,005600,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100406,005700,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100406,005800,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100406,005900,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100406,010000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100406,010100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100406,010200,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100406,010300,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100406,010400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100406,010500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100406,010600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,010700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100406,010800,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100406,010900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,011000,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100406,011100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,011200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,011300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100406,011400,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100406,011500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100406,011600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,011700,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,011800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,011900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,012000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,012100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,012200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,012300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100406,012400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100406,012500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100406,012600,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100406,012700,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,012800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,012900,0.9206,0.9208,0.9206,0.9207
AUDUSD,20100406,013000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100406,013100,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100406,013200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,013300,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100406,013400,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,013500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100406,013600,0.9206,0.9206,0.9202,0.9202
AUDUSD,20100406,013700,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100406,013800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100406,013900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100406,014000,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100406,014100,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100406,014200,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100406,014300,0.9201,0.9202,0.9200,0.9200
AUDUSD,20100406,014400,0.9199,0.9199,0.9196,0.9196
AUDUSD,20100406,014500,0.9195,0.9197,0.9193,0.9196
AUDUSD,20100406,014600,0.9195,0.9198,0.9194,0.9198
AUDUSD,20100406,014700,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100406,014800,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100406,014900,0.9196,0.9197,0.9194,0.9194
AUDUSD,20100406,015000,0.9194,0.9196,0.9194,0.9195
AUDUSD,20100406,015100,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100406,015200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100406,015300,0.9194,0.9194,0.9193,0.9194
AUDUSD,20100406,015400,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100406,015500,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100406,015600,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100406,015700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100406,015800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100406,015900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100406,020000,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100406,020100,0.9196,0.9198,0.9195,0.9197
AUDUSD,20100406,020200,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100406,020300,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100406,020400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100406,020500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100406,020600,0.9194,0.9195,0.9194,0.9195
AUDUSD,20100406,020700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100406,020800,0.9195,0.9195,0.9192,0.9192
AUDUSD,20100406,020900,0.9191,0.9192,0.9189,0.9189
AUDUSD,20100406,021000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100406,021100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100406,021200,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100406,021300,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100406,021400,0.9190,0.9190,0.9184,0.9184
AUDUSD,20100406,021500,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100406,021600,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100406,021700,0.9185,0.9186,0.9184,0.9186
AUDUSD,20100406,021800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100406,021900,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100406,022000,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100406,022100,0.9183,0.9184,0.9178,0.9178
AUDUSD,20100406,022200,0.9179,0.9179,0.9173,0.9176
AUDUSD,20100406,022300,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100406,022400,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100406,022500,0.9179,0.9180,0.9176,0.9176
AUDUSD,20100406,022600,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100406,022700,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100406,022800,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100406,022900,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100406,023000,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100406,023100,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100406,023200,0.9178,0.9180,0.9178,0.9180
AUDUSD,20100406,023300,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100406,023400,0.9178,0.9180,0.9178,0.9180
AUDUSD,20100406,023500,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100406,023600,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100406,023700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100406,023800,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100406,023900,0.9184,0.9187,0.9184,0.9186
AUDUSD,20100406,024000,0.9187,0.9190,0.9186,0.9189
AUDUSD,20100406,024100,0.9190,0.9191,0.9189,0.9189
AUDUSD,20100406,024200,0.9188,0.9188,0.9184,0.9185
AUDUSD,20100406,024300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,024400,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100406,024500,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100406,024600,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100406,024700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100406,024800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100406,024900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100406,025000,0.9184,0.9184,0.9181,0.9182
AUDUSD,20100406,025100,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100406,025200,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100406,025300,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100406,025400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100406,025500,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100406,025600,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100406,025700,0.9182,0.9182,0.9180,0.9181
AUDUSD,20100406,025800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100406,025900,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100406,030000,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100406,030100,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100406,030200,0.9179,0.9180,0.9178,0.9179
AUDUSD,20100406,030300,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100406,030400,0.9179,0.9179,0.9177,0.9179
AUDUSD,20100406,030500,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100406,030600,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100406,030700,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100406,030800,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100406,030900,0.9179,0.9179,0.9177,0.9179
AUDUSD,20100406,031000,0.9178,0.9179,0.9177,0.9178
AUDUSD,20100406,031100,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100406,031200,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100406,031300,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100406,031400,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100406,031500,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100406,031600,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100406,031700,0.9176,0.9177,0.9175,0.9175
AUDUSD,20100406,031800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100406,031900,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100406,032000,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100406,032100,0.9175,0.9176,0.9174,0.9176
AUDUSD,20100406,032200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100406,032300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100406,032400,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100406,032500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100406,032600,0.9174,0.9174,0.9172,0.9173
AUDUSD,20100406,032700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100406,032800,0.9172,0.9174,0.9172,0.9172
AUDUSD,20100406,032900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100406,033000,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100406,033100,0.9174,0.9177,0.9174,0.9177
AUDUSD,20100406,033200,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100406,033300,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100406,033400,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100406,033500,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100406,033600,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100406,033700,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100406,033800,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100406,033900,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100406,034000,0.9179,0.9182,0.9179,0.9181
AUDUSD,20100406,034100,0.9180,0.9181,0.9178,0.9179
AUDUSD,20100406,034200,0.9180,0.9180,0.9178,0.9179
AUDUSD,20100406,034300,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100406,034400,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100406,034500,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100406,034600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100406,034700,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100406,034800,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100406,034900,0.9181,0.9184,0.9181,0.9184
AUDUSD,20100406,035000,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100406,035100,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100406,035200,0.9185,0.9186,0.9184,0.9186
AUDUSD,20100406,035300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,035400,0.9185,0.9186,0.9184,0.9185
AUDUSD,20100406,035500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100406,035600,0.9184,0.9187,0.9184,0.9187
AUDUSD,20100406,035700,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100406,035800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100406,035900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100406,040000,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100406,040100,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100406,040200,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100406,040300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100406,040400,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100406,040500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100406,040600,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100406,040700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100406,040800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100406,040900,0.9184,0.9184,0.9181,0.9181
AUDUSD,20100406,041000,0.9180,0.9181,0.9177,0.9181
AUDUSD,20100406,041100,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100406,041200,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100406,041300,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100406,041400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,041500,0.9185,0.9186,0.9183,0.9184
AUDUSD,20100406,041600,0.9185,0.9187,0.9185,0.9187
AUDUSD,20100406,041700,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100406,041800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,041900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,042000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,042100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,042200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100406,042300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100406,042400,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100406,042500,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100406,042600,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100406,042700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100406,042800,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100406,042900,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100406,043000,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100406,043100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100406,043200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100406,043300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100406,043400,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100406,043500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100406,043600,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100406,043700,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100406,043800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100406,043900,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100406,044000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100406,044100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100406,044200,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100406,044300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100406,044400,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100406,044500,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100406,044600,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100406,044700,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100406,044800,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100406,044900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100406,045000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100406,045100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100406,045200,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100406,045300,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100406,045400,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100406,045500,0.9181,0.9181,0.9179,0.9180
AUDUSD,20100406,045600,0.9179,0.9180,0.9178,0.9179
AUDUSD,20100406,045700,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100406,045800,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100406,045900,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100406,050000,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100406,050100,0.9180,0.9180,0.9177,0.9177
AUDUSD,20100406,050200,0.9176,0.9178,0.9176,0.9177
AUDUSD,20100406,050300,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100406,050400,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100406,050500,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100406,050600,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100406,050700,0.9175,0.9177,0.9175,0.9176
AUDUSD,20100406,050800,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100406,050900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100406,051000,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100406,051100,0.9176,0.9177,0.9175,0.9177
AUDUSD,20100406,051200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100406,051300,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100406,051400,0.9174,0.9174,0.9171,0.9171
AUDUSD,20100406,051500,0.9170,0.9170,0.9166,0.9169
AUDUSD,20100406,051600,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100406,051700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100406,051800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100406,051900,0.9166,0.9170,0.9166,0.9170
AUDUSD,20100406,052000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100406,052100,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100406,052200,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100406,052300,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100406,052400,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100406,052500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100406,052600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100406,052700,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100406,052800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100406,052900,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100406,053000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100406,053100,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100406,053200,0.9172,0.9176,0.9172,0.9176
AUDUSD,20100406,053300,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100406,053400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100406,053500,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100406,053600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100406,053700,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100406,053800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100406,053900,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100406,054000,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100406,054100,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100406,054200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100406,054300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100406,054400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100406,054500,0.9175,0.9176,0.9174,0.9175
AUDUSD,20100406,054600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100406,054700,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100406,054800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100406,054900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100406,055000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100406,055100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100406,055200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100406,055300,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100406,055400,0.9171,0.9172,0.9170,0.9171
AUDUSD,20100406,055500,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100406,055600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100406,055700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100406,055800,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100406,055900,0.9170,0.9172,0.9169,0.9172
AUDUSD,20100406,060000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100406,060100,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100406,060200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100406,060300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100406,060400,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100406,060500,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100406,060600,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100406,060700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100406,060800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100406,060900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100406,061000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100406,061100,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100406,061200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100406,061300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100406,061400,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100406,061500,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100406,061600,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100406,061700,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100406,061800,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100406,061900,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100406,062000,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100406,062100,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100406,062200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100406,062300,0.9176,0.9178,0.9176,0.9176
AUDUSD,20100406,062400,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100406,062500,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100406,062600,0.9179,0.9181,0.9175,0.9178
AUDUSD,20100406,062700,0.9178,0.9181,0.9177,0.9181
AUDUSD,20100406,062800,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100406,062900,0.9183,0.9183,0.9180,0.9181
AUDUSD,20100406,063000,0.9180,0.9186,0.9178,0.9178
AUDUSD,20100406,063100,0.9184,0.9207,0.9184,0.9189
AUDUSD,20100406,063200,0.9190,0.9205,0.9190,0.9205
AUDUSD,20100406,063300,0.9207,0.9210,0.9205,0.9205
AUDUSD,20100406,063400,0.9204,0.9204,0.9201,0.9201
AUDUSD,20100406,063500,0.9202,0.9205,0.9201,0.9205
AUDUSD,20100406,063600,0.9204,0.9204,0.9195,0.9195
AUDUSD,20100406,063700,0.9196,0.9204,0.9195,0.9202
AUDUSD,20100406,063800,0.9201,0.9201,0.9198,0.9198
AUDUSD,20100406,063900,0.9199,0.9200,0.9194,0.9194
AUDUSD,20100406,064000,0.9193,0.9199,0.9193,0.9199
AUDUSD,20100406,064100,0.9201,0.9201,0.9194,0.9196
AUDUSD,20100406,064200,0.9196,0.9201,0.9196,0.9201
AUDUSD,20100406,064300,0.9200,0.9202,0.9199,0.9202
AUDUSD,20100406,064400,0.9203,0.9209,0.9203,0.9208
AUDUSD,20100406,064500,0.9207,0.9210,0.9205,0.9209
AUDUSD,20100406,064600,0.9208,0.9209,0.9207,0.9208
AUDUSD,20100406,064700,0.9208,0.9208,0.9204,0.9205
AUDUSD,20100406,064800,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100406,064900,0.9206,0.9211,0.9206,0.9211
AUDUSD,20100406,065000,0.9212,0.9216,0.9212,0.9215
AUDUSD,20100406,065100,0.9214,0.9219,0.9213,0.9219
AUDUSD,20100406,065200,0.9221,0.9226,0.9221,0.9226
AUDUSD,20100406,065300,0.9225,0.9226,0.9220,0.9221
AUDUSD,20100406,065400,0.9220,0.9225,0.9220,0.9223
AUDUSD,20100406,065500,0.9223,0.9223,0.9220,0.9221
AUDUSD,20100406,065600,0.9220,0.9223,0.9220,0.9221
AUDUSD,20100406,065700,0.9221,0.9221,0.9218,0.9218
AUDUSD,20100406,065800,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100406,065900,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100406,070000,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100406,070100,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100406,070200,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100406,070300,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100406,070400,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100406,070500,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100406,070600,0.9215,0.9216,0.9214,0.9215
AUDUSD,20100406,070700,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100406,070800,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100406,070900,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100406,071000,0.9215,0.9216,0.9214,0.9214
AUDUSD,20100406,071100,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100406,071200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100406,071300,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100406,071400,0.9220,0.9223,0.9220,0.9223
AUDUSD,20100406,071500,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100406,071600,0.9221,0.9221,0.9219,0.9219
AUDUSD,20100406,071700,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100406,071800,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100406,071900,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100406,072000,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100406,072100,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100406,072200,0.9219,0.9220,0.9218,0.9220
AUDUSD,20100406,072300,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100406,072400,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100406,072500,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100406,072600,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100406,072700,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100406,072800,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100406,072900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100406,073000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100406,073100,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100406,073200,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100406,073300,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100406,073400,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100406,073500,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100406,073600,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100406,073700,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100406,073800,0.9222,0.9223,0.9220,0.9221
AUDUSD,20100406,073900,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100406,074000,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100406,074100,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100406,074200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100406,074300,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100406,074400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100406,074500,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100406,074600,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100406,074700,0.9221,0.9221,0.9219,0.9220
AUDUSD,20100406,074800,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100406,074900,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100406,075000,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100406,075100,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100406,075200,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100406,075300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100406,075400,0.9220,0.9220,0.9219,0.9220
AUDUSD,20100406,075500,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100406,075600,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100406,075700,0.9220,0.9221,0.9219,0.9220
AUDUSD,20100406,075800,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100406,075900,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100406,080000,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100406,080100,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100406,080200,0.9222,0.9224,0.9222,0.9223
AUDUSD,20100406,080300,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100406,080400,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100406,080500,0.9221,0.9221,0.9219,0.9220
AUDUSD,20100406,080600,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100406,080700,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100406,080800,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100406,080900,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100406,081000,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100406,081100,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100406,081200,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100406,081300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100406,081400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100406,081500,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100406,081600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100406,081700,0.9221,0.9221,0.9219,0.9220
AUDUSD,20100406,081800,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100406,081900,0.9221,0.9221,0.9220,0.9221
AUDUSD,20100406,082000,0.9221,0.9221,0.9219,0.9219
AUDUSD,20100406,082100,0.9220,0.9220,0.9219,0.9220
AUDUSD,20100406,082200,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100406,082300,0.9220,0.9220,0.9219,0.9220
AUDUSD,20100406,082400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100406,082500,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100406,082600,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100406,082700,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100406,082800,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100406,082900,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100406,083000,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100406,083100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100406,083200,0.9226,0.9235,0.9226,0.9235
AUDUSD,20100406,083300,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100406,083400,0.9235,0.9239,0.9235,0.9239
AUDUSD,20100406,083500,0.9238,0.9241,0.9238,0.9241
AUDUSD,20100406,083600,0.9240,0.9245,0.9240,0.9244
AUDUSD,20100406,083700,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100406,083800,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100406,083900,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100406,084000,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100406,084100,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100406,084200,0.9241,0.9242,0.9239,0.9241
AUDUSD,20100406,084300,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100406,084400,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100406,084500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,084600,0.9240,0.9243,0.9240,0.9243
AUDUSD,20100406,084700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100406,084800,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100406,084900,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100406,085000,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100406,085100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,085200,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100406,085300,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100406,085400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100406,085500,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100406,085600,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100406,085700,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100406,085800,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100406,085900,0.9248,0.9248,0.9245,0.9245
AUDUSD,20100406,090000,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100406,090100,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100406,090200,0.9243,0.9244,0.9241,0.9241
AUDUSD,20100406,090300,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,090400,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100406,090500,0.9241,0.9243,0.9241,0.9242
AUDUSD,20100406,090600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,090700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100406,090800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,090900,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100406,091000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100406,091100,0.9237,0.9238,0.9234,0.9234
AUDUSD,20100406,091200,0.9233,0.9233,0.9228,0.9228
AUDUSD,20100406,091300,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100406,091400,0.9229,0.9230,0.9227,0.9230
AUDUSD,20100406,091500,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100406,091600,0.9231,0.9231,0.9224,0.9224
AUDUSD,20100406,091700,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100406,091800,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100406,091900,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100406,092000,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100406,092100,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100406,092200,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100406,092300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100406,092400,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100406,092500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100406,092600,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100406,092700,0.9232,0.9233,0.9231,0.9233
AUDUSD,20100406,092800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100406,092900,0.9233,0.9235,0.9233,0.9234
AUDUSD,20100406,093000,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100406,093100,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100406,093200,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100406,093300,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100406,093400,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100406,093500,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100406,093600,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100406,093700,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100406,093800,0.9242,0.9246,0.9242,0.9246
AUDUSD,20100406,093900,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100406,094000,0.9245,0.9247,0.9244,0.9244
AUDUSD,20100406,094100,0.9245,0.9245,0.9242,0.9243
AUDUSD,20100406,094200,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100406,094300,0.9243,0.9244,0.9241,0.9243
AUDUSD,20100406,094400,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100406,094500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100406,094600,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100406,094700,0.9239,0.9240,0.9238,0.9239
AUDUSD,20100406,094800,0.9238,0.9238,0.9234,0.9234
AUDUSD,20100406,094900,0.9235,0.9238,0.9235,0.9237
AUDUSD,20100406,095000,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100406,095100,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100406,095200,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100406,095300,0.9235,0.9236,0.9233,0.9233
AUDUSD,20100406,095400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100406,095500,0.9233,0.9234,0.9232,0.9234
AUDUSD,20100406,095600,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100406,095700,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100406,095800,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100406,095900,0.9238,0.9239,0.9237,0.9237
AUDUSD,20100406,100000,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100406,100100,0.9241,0.9243,0.9240,0.9240
AUDUSD,20100406,100200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100406,100300,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100406,100400,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100406,100500,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100406,100600,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100406,100700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,100800,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100406,100900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100406,101000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100406,101100,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100406,101200,0.9244,0.9244,0.9242,0.9244
AUDUSD,20100406,101300,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100406,101400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100406,101500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,101600,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100406,101700,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100406,101800,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100406,101900,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100406,102000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,102100,0.9241,0.9244,0.9241,0.9244
AUDUSD,20100406,102200,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100406,102300,0.9244,0.9245,0.9241,0.9241
AUDUSD,20100406,102400,0.9242,0.9245,0.9242,0.9244
AUDUSD,20100406,102500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,102600,0.9243,0.9247,0.9243,0.9247
AUDUSD,20100406,102700,0.9248,0.9250,0.9248,0.9248
AUDUSD,20100406,102800,0.9249,0.9253,0.9249,0.9251
AUDUSD,20100406,102900,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100406,103000,0.9248,0.9249,0.9247,0.9249
AUDUSD,20100406,103100,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100406,103200,0.9247,0.9249,0.9247,0.9248
AUDUSD,20100406,103300,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100406,103400,0.9245,0.9245,0.9242,0.9243
AUDUSD,20100406,103500,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100406,103600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100406,103700,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,103800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100406,103900,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100406,104000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100406,104100,0.9246,0.9246,0.9243,0.9244
AUDUSD,20100406,104200,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100406,104300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100406,104400,0.9242,0.9242,0.9240,0.9242
AUDUSD,20100406,104500,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100406,104600,0.9240,0.9240,0.9237,0.9238
AUDUSD,20100406,104700,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100406,104800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100406,104900,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100406,105000,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100406,105100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100406,105200,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100406,105300,0.9238,0.9239,0.9237,0.9237
AUDUSD,20100406,105400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100406,105500,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100406,105600,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100406,105700,0.9237,0.9237,0.9235,0.9236
AUDUSD,20100406,105800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100406,105900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100406,110000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100406,110100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100406,110200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100406,110300,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100406,110400,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100406,110500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100406,110600,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100406,110700,0.9243,0.9244,0.9242,0.9242
AUDUSD,20100406,110800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100406,110900,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100406,111000,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100406,111100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100406,111200,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100406,111300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100406,111400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,111500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,111600,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100406,111700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100406,111800,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100406,111900,0.9242,0.9243,0.9241,0.9241
AUDUSD,20100406,112000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100406,112100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100406,112200,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100406,112300,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100406,112400,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100406,112500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100406,112600,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100406,112700,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100406,112800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100406,112900,0.9238,0.9243,0.9238,0.9241
AUDUSD,20100406,113000,0.9242,0.9245,0.9242,0.9245
AUDUSD,20100406,113100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100406,113200,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100406,113300,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100406,113400,0.9246,0.9247,0.9245,0.9245
AUDUSD,20100406,113500,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100406,113600,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100406,113700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100406,113800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100406,113900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100406,114000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100406,114100,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100406,114200,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100406,114300,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100406,114400,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100406,114500,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100406,114600,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100406,114700,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100406,114800,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100406,114900,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100406,115000,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100406,115100,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100406,115200,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100406,115300,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100406,115400,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100406,115500,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100406,115600,0.9246,0.9246,0.9243,0.9245
AUDUSD,20100406,115700,0.9246,0.9249,0.9246,0.9249
AUDUSD,20100406,115800,0.9250,0.9251,0.9248,0.9249
AUDUSD,20100406,115900,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100406,120000,0.9248,0.9250,0.9247,0.9249
AUDUSD,20100406,120100,0.9248,0.9250,0.9247,0.9250
AUDUSD,20100406,120200,0.9251,0.9253,0.9251,0.9252
AUDUSD,20100406,120300,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100406,120400,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100406,120500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100406,120600,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100406,120700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100406,120800,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100406,120900,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100406,121000,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100406,121100,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100406,121200,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100406,121300,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100406,121400,0.9254,0.9256,0.9254,0.9254
AUDUSD,20100406,121500,0.9254,0.9255,0.9251,0.9251
AUDUSD,20100406,121600,0.9250,0.9250,0.9247,0.9248
AUDUSD,20100406,121700,0.9247,0.9249,0.9246,0.9249
AUDUSD,20100406,121800,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100406,121900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100406,122000,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100406,122100,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100406,122200,0.9246,0.9246,0.9243,0.9243
AUDUSD,20100406,122300,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100406,122400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100406,122500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,122600,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100406,122700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100406,122800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100406,122900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100406,123000,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100406,123100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,123200,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100406,123300,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,123400,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100406,123500,0.9244,0.9244,0.9242,0.9243
AUDUSD,20100406,123600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,123700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100406,123800,0.9242,0.9246,0.9241,0.9245
AUDUSD,20100406,123900,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100406,124000,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,124100,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100406,124200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,124300,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100406,124400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,124500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,124600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,124700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,124800,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100406,124900,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100406,125000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100406,125100,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100406,125200,0.9240,0.9240,0.9237,0.9237
AUDUSD,20100406,125300,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100406,125400,0.9238,0.9239,0.9237,0.9237
AUDUSD,20100406,125500,0.9237,0.9237,0.9234,0.9235
AUDUSD,20100406,125600,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100406,125700,0.9235,0.9238,0.9235,0.9238
AUDUSD,20100406,125800,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100406,125900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100406,130000,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100406,130100,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100406,130200,0.9243,0.9245,0.9243,0.9243
AUDUSD,20100406,130300,0.9242,0.9242,0.9239,0.9240
AUDUSD,20100406,130400,0.9240,0.9243,0.9240,0.9243
AUDUSD,20100406,130500,0.9242,0.9244,0.9242,0.9243
AUDUSD,20100406,130600,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,130700,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,130800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,130900,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100406,131000,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100406,131100,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100406,131200,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,131300,0.9244,0.9244,0.9240,0.9241
AUDUSD,20100406,131400,0.9242,0.9242,0.9238,0.9238
AUDUSD,20100406,131500,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100406,131600,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100406,131700,0.9239,0.9242,0.9239,0.9241
AUDUSD,20100406,131800,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100406,131900,0.9241,0.9241,0.9238,0.9238
AUDUSD,20100406,132000,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100406,132100,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100406,132200,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100406,132300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100406,132400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100406,132500,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100406,132600,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100406,132700,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100406,132800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100406,132900,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100406,133000,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100406,133100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100406,133200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100406,133300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100406,133400,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100406,133500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100406,133600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100406,133700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100406,133800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100406,133900,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100406,134000,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100406,134100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100406,134200,0.9239,0.9240,0.9238,0.9238
AUDUSD,20100406,134300,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100406,134400,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100406,134500,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100406,134600,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100406,134700,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100406,134800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100406,134900,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100406,135000,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100406,135100,0.9234,0.9235,0.9230,0.9231
AUDUSD,20100406,135200,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100406,135300,0.9232,0.9233,0.9231,0.9232
AUDUSD,20100406,135400,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100406,135500,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100406,135600,0.9231,0.9232,0.9230,0.9231
AUDUSD,20100406,135700,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100406,135800,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100406,135900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100406,140000,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100406,140100,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100406,140200,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100406,140300,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100406,140400,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100406,140500,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100406,140600,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100406,140700,0.9230,0.9233,0.9230,0.9232
AUDUSD,20100406,140800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100406,140900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100406,141000,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100406,141100,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100406,141200,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100406,141300,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100406,141400,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100406,141500,0.9227,0.9228,0.9224,0.9224
AUDUSD,20100406,141600,0.9223,0.9226,0.9223,0.9225
AUDUSD,20100406,141700,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100406,141800,0.9221,0.9222,0.9219,0.9219
AUDUSD,20100406,141900,0.9220,0.9221,0.9219,0.9220
AUDUSD,20100406,142000,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100406,142100,0.9219,0.9221,0.9219,0.9220
AUDUSD,20100406,142200,0.9221,0.9221,0.9220,0.9221
AUDUSD,20100406,142300,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100406,142400,0.9222,0.9222,0.9219,0.9220
AUDUSD,20100406,142500,0.9219,0.9220,0.9217,0.9218
AUDUSD,20100406,142600,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100406,142700,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100406,142800,0.9218,0.9220,0.9218,0.9219
AUDUSD,20100406,142900,0.9220,0.9222,0.9219,0.9221
AUDUSD,20100406,143000,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100406,143100,0.9223,0.9223,0.9218,0.9218
AUDUSD,20100406,143200,0.9217,0.9222,0.9217,0.9222
AUDUSD,20100406,143300,0.9223,0.9223,0.9220,0.9220
AUDUSD,20100406,143400,0.9221,0.9221,0.9218,0.9220
AUDUSD,20100406,143500,0.9219,0.9220,0.9216,0.9217
AUDUSD,20100406,143600,0.9218,0.9219,0.9216,0.9218
AUDUSD,20100406,143700,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100406,143800,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100406,143900,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100406,144000,0.9217,0.9218,0.9216,0.9217
AUDUSD,20100406,144100,0.9218,0.9221,0.9218,0.9221
AUDUSD,20100406,144200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100406,144300,0.9220,0.9221,0.9219,0.9221
AUDUSD,20100406,144400,0.9220,0.9223,0.9219,0.9223
AUDUSD,20100406,144500,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100406,144600,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100406,144700,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100406,144800,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100406,144900,0.9224,0.9224,0.9221,0.9222
AUDUSD,20100406,145000,0.9221,0.9222,0.9220,0.9221
AUDUSD,20100406,145100,0.9221,0.9221,0.9216,0.9216
AUDUSD,20100406,145200,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100406,145300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100406,145400,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100406,145500,0.9214,0.9216,0.9214,0.9214
AUDUSD,20100406,145600,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100406,145700,0.9215,0.9218,0.9215,0.9218
AUDUSD,20100406,145800,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100406,145900,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100406,150000,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100406,150100,0.9222,0.9222,0.9220,0.9220
AUDUSD,20100406,150200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100406,150300,0.9219,0.9220,0.9217,0.9217
AUDUSD,20100406,150400,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100406,150500,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100406,150600,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100406,150700,0.9212,0.9213,0.9210,0.9213
AUDUSD,20100406,150800,0.9212,0.9216,0.9212,0.9215
AUDUSD,20100406,150900,0.9216,0.9218,0.9216,0.9217
AUDUSD,20100406,151000,0.9217,0.9221,0.9217,0.9221
AUDUSD,20100406,151100,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100406,151200,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100406,151300,0.9222,0.9225,0.9222,0.9224
AUDUSD,20100406,151400,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100406,151500,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100406,151600,0.9227,0.9228,0.9226,0.9228
AUDUSD,20100406,151700,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100406,151800,0.9227,0.9229,0.9227,0.9227
AUDUSD,20100406,151900,0.9228,0.9230,0.9228,0.9229
AUDUSD,20100406,152000,0.9229,0.9230,0.9227,0.9227
AUDUSD,20100406,152100,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100406,152200,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100406,152300,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100406,152400,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100406,152500,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100406,152600,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100406,152700,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100406,152800,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100406,152900,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100406,153000,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100406,153100,0.9230,0.9231,0.9229,0.9230
AUDUSD,20100406,153200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100406,153300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100406,153400,0.9228,0.9230,0.9227,0.9227
AUDUSD,20100406,153500,0.9227,0.9227,0.9225,0.9226
AUDUSD,20100406,153600,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100406,153700,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100406,153800,0.9227,0.9229,0.9227,0.9228
AUDUSD,20100406,153900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100406,154000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100406,154100,0.9229,0.9230,0.9228,0.9229
AUDUSD,20100406,154200,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100406,154300,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100406,154400,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100406,154500,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100406,154600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100406,154700,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100406,154800,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100406,154900,0.9233,0.9236,0.9233,0.9235
AUDUSD,20100406,155000,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100406,155100,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100406,155200,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100406,155300,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100406,155400,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100406,155500,0.9229,0.9230,0.9227,0.9227
AUDUSD,20100406,155600,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100406,155700,0.9225,0.9225,0.9223,0.9225
AUDUSD,20100406,155800,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100406,155900,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100406,160000,0.9228,0.9230,0.9228,0.9229
AUDUSD,20100406,160100,0.9228,0.9228,0.9223,0.9223
AUDUSD,20100406,160200,0.9224,0.9224,0.9222,0.9224
AUDUSD,20100406,160300,0.9223,0.9225,0.9223,0.9224
AUDUSD,20100406,160400,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100406,160500,0.9223,0.9223,0.9221,0.9222
AUDUSD,20100406,160600,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100406,160700,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100406,160800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100406,160900,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100406,161000,0.9223,0.9225,0.9223,0.9224
AUDUSD,20100406,161100,0.9224,0.9228,0.9224,0.9228
AUDUSD,20100406,161200,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100406,161300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100406,161400,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100406,161500,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100406,161600,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100406,161700,0.9231,0.9231,0.9228,0.9228
AUDUSD,20100406,161800,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100406,161900,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100406,162000,0.9229,0.9229,0.9226,0.9228
AUDUSD,20100406,162100,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100406,162200,0.9229,0.9229,0.9227,0.9229
AUDUSD,20100406,162300,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100406,162400,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100406,162500,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100406,162600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100406,162700,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100406,162800,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100406,162900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100406,163000,0.9232,0.9233,0.9231,0.9232
AUDUSD,20100406,163100,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100406,163200,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100406,163300,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100406,163400,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100406,163500,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100406,163600,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100406,163700,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100406,163800,0.9228,0.9229,0.9227,0.9227
AUDUSD,20100406,163900,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100406,164000,0.9228,0.9229,0.9227,0.9228
AUDUSD,20100406,164100,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100406,164200,0.9229,0.9230,0.9228,0.9228
AUDUSD,20100406,164300,0.9227,0.9229,0.9227,0.9228
AUDUSD,20100406,164400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100406,164500,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100406,164600,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100406,164700,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100406,164800,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100406,164900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100406,165000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100406,165100,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100406,165200,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100406,165300,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100406,165400,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100406,165500,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100406,165600,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100406,165700,0.9237,0.9239,0.9236,0.9239
AUDUSD,20100406,165800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100406,165900,0.9239,0.9239,0.9237,0.9239
AUDUSD,20100406,170000,0.9240,0.9244,0.9240,0.9243
AUDUSD,20100406,170100,0.9242,0.9243,0.9240,0.9240
AUDUSD,20100406,170200,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100406,170300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100406,170400,0.9240,0.9244,0.9240,0.9243
AUDUSD,20100406,170500,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100406,170600,0.9244,0.9244,0.9241,0.9242
AUDUSD,20100406,170700,0.9241,0.9243,0.9240,0.9241
AUDUSD,20100406,170800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100406,170900,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100406,171000,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100406,171100,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100406,171200,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100406,171300,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100406,171400,0.9241,0.9243,0.9241,0.9241
AUDUSD,20100406,171500,0.9240,0.9243,0.9240,0.9243
AUDUSD,20100406,171600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100406,171700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,171800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100406,171900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,172000,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,172100,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100406,172200,0.9245,0.9246,0.9243,0.9243
AUDUSD,20100406,172300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100406,172400,0.9244,0.9245,0.9243,0.9245
AUDUSD,20100406,172500,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100406,172600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,172700,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100406,172800,0.9246,0.9248,0.9245,0.9248
AUDUSD,20100406,172900,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100406,173000,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100406,173100,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100406,173200,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100406,173300,0.9251,0.9252,0.9250,0.9252
AUDUSD,20100406,173400,0.9253,0.9256,0.9253,0.9256
AUDUSD,20100406,173500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100406,173600,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100406,173700,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100406,173800,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100406,173900,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100406,174000,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100406,174100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100406,174200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100406,174300,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100406,174400,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100406,174500,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100406,174600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100406,174700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100406,174800,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100406,174900,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100406,175000,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100406,175100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100406,175200,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100406,175300,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100406,175400,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100406,175500,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100406,175600,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100406,175700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100406,175800,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100406,175900,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100406,180000,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100406,180100,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100406,180200,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100406,180300,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100406,180400,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100406,180500,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100406,180600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100406,180700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100406,180800,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100406,180900,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100406,181000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100406,181100,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100406,181200,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100406,181300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100406,181400,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100406,181500,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100406,181600,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100406,181700,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100406,181800,0.9246,0.9247,0.9245,0.9247
AUDUSD,20100406,181900,0.9246,0.9247,0.9245,0.9247
AUDUSD,20100406,182000,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100406,182100,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100406,182200,0.9246,0.9250,0.9246,0.9250
AUDUSD,20100406,182300,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100406,182400,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100406,182500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100406,182600,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100406,182700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100406,182800,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100406,182900,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100406,183000,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100406,183100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100406,183200,0.9246,0.9246,0.9243,0.9243
AUDUSD,20100406,183300,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100406,183400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100406,183500,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100406,183600,0.9243,0.9244,0.9242,0.9242
AUDUSD,20100406,183700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100406,183800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100406,183900,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100406,184000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100406,184100,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100406,184200,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100406,184300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100406,184400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100406,184500,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100406,184600,0.9242,0.9245,0.9241,0.9245
AUDUSD,20100406,184700,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100406,184800,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100406,184900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100406,185000,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,185100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,185200,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,185300,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,185400,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100406,185500,0.9243,0.9244,0.9242,0.9244
AUDUSD,20100406,185600,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,185700,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,185800,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100406,185900,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100406,190000,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100406,190100,0.9244,0.9245,0.9243,0.9245
AUDUSD,20100406,190200,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100406,190300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100406,190400,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100406,190500,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100406,190600,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100406,190700,0.9245,0.9251,0.9245,0.9250
AUDUSD,20100406,190800,0.9251,0.9252,0.9249,0.9250
AUDUSD,20100406,190900,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100406,191000,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100406,191100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100406,191200,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100406,191300,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100406,191400,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100406,191500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100406,191600,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100406,191700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100406,191800,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100406,191900,0.9250,0.9251,0.9249,0.9250
AUDUSD,20100406,192000,0.9251,0.9251,0.9248,0.9249
AUDUSD,20100406,192100,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100406,192200,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100406,192300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100406,192400,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100406,192500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100406,192600,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100406,192700,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100406,192800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100406,192900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100406,193000,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100406,193100,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100406,193200,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100406,193300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100406,193400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100406,193500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100406,193600,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100406,193700,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100406,193800,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100406,193900,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100406,194000,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100406,194100,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100406,194200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100406,194300,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100406,194400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100406,194500,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100406,194600,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100406,194700,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100406,194800,0.9251,0.9252,0.9250,0.9252
AUDUSD,20100406,194900,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100406,195000,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100406,195100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100406,195200,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100406,195300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100406,195400,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100406,195500,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100406,195600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100406,195700,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100406,195800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100406,195900,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100406,200000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100406,200100,0.9251,0.9254,0.9251,0.9253
AUDUSD,20100406,200200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100406,200300,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100406,200400,0.9257,0.9269,0.9257,0.9269
AUDUSD,20100406,200500,0.9268,0.9269,0.9266,0.9268
AUDUSD,20100406,200600,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100406,200700,0.9267,0.9268,0.9266,0.9266
AUDUSD,20100406,200800,0.9265,0.9266,0.9264,0.9265
AUDUSD,20100406,200900,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100406,201000,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100406,201100,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100406,201200,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100406,201300,0.9265,0.9268,0.9265,0.9268
AUDUSD,20100406,201400,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100406,201500,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100406,201600,0.9270,0.9275,0.9269,0.9274
AUDUSD,20100406,201700,0.9276,0.9277,0.9275,0.9277
AUDUSD,20100406,201800,0.9278,0.9279,0.9276,0.9276
AUDUSD,20100406,201900,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100406,202000,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100406,202100,0.9274,0.9276,0.9273,0.9274
AUDUSD,20100406,202200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100406,202300,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100406,202400,0.9275,0.9276,0.9273,0.9276
AUDUSD,20100406,202500,0.9275,0.9279,0.9275,0.9278
AUDUSD,20100406,202600,0.9277,0.9277,0.9274,0.9274
AUDUSD,20100406,202700,0.9274,0.9276,0.9274,0.9275
AUDUSD,20100406,202800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100406,202900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100406,203000,0.9275,0.9278,0.9274,0.9277
AUDUSD,20100406,203100,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100406,203200,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100406,203300,0.9278,0.9280,0.9278,0.9279
AUDUSD,20100406,203400,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100406,203500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100406,203600,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100406,203700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,203800,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100406,203900,0.9278,0.9278,0.9276,0.9277
AUDUSD,20100406,204000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100406,204100,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100406,204200,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100406,204300,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100406,204400,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100406,204500,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100406,204600,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100406,204700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100406,204800,0.9275,0.9276,0.9273,0.9273
AUDUSD,20100406,204900,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100406,205000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100406,205100,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100406,205200,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100406,205300,0.9274,0.9274,0.9272,0.9272
AUDUSD,20100406,205400,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100406,205500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100406,205600,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100406,205700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100406,205800,0.9270,0.9272,0.9270,0.9271
AUDUSD,20100406,205900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100406,210000,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100406,210100,0.9272,0.9274,0.9271,0.9274
AUDUSD,20100406,210200,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100406,210300,0.9276,0.9279,0.9275,0.9278
AUDUSD,20100406,210400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100406,210500,0.9279,0.9279,0.9276,0.9276
AUDUSD,20100406,210600,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100406,210700,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100406,210800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100406,210900,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100406,211000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100406,211100,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100406,211200,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100406,211300,0.9277,0.9284,0.9277,0.9284
AUDUSD,20100406,211400,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100406,211500,0.9283,0.9285,0.9282,0.9285
AUDUSD,20100406,211600,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100406,211700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100406,211800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100406,211900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100406,212000,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100406,212100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100406,212200,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100406,212300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100406,212400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100406,212500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100406,212600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100406,212700,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100406,212800,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100406,212900,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100406,213000,0.9282,0.9283,0.9281,0.9281
AUDUSD,20100406,213100,0.9282,0.9282,0.9279,0.9280
AUDUSD,20100406,213200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100406,213300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100406,213400,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100406,213500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100406,213600,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100406,213700,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100406,213800,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100406,213900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100406,214000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100406,214100,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100406,214200,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100406,214300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100406,214400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100406,214500,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100406,214600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100406,214700,0.9280,0.9281,0.9279,0.9281
AUDUSD,20100406,214800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100406,214900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100406,215000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100406,215100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100406,215200,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100406,215300,0.9278,0.9279,0.9277,0.9279
AUDUSD,20100406,215400,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100406,215500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100406,215600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100406,215700,0.9279,0.9280,0.9278,0.9279
AUDUSD,20100406,215800,0.9280,0.9281,0.9279,0.9281
AUDUSD,20100406,215900,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100406,220000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100406,220100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100406,220200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100406,220300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100406,220400,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100406,220500,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100406,220600,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100406,220700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100406,220800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100406,220900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100406,221000,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100406,221100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100406,221200,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100406,221300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100406,221400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100406,221500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100406,221600,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100406,221700,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100406,221800,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100406,221900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100406,222000,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100406,222100,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100406,222200,0.9283,0.9284,0.9282,0.9283
AUDUSD,20100406,222300,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100406,222400,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100406,222500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100406,222600,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100406,222700,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100406,222800,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100406,222900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100406,223000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100406,223100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100406,223200,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100406,223300,0.9284,0.9284,0.9280,0.9280
AUDUSD,20100406,223400,0.9279,0.9279,0.9276,0.9277
AUDUSD,20100406,223500,0.9276,0.9279,0.9275,0.9279
AUDUSD,20100406,223600,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100406,223700,0.9279,0.9280,0.9277,0.9278
AUDUSD,20100406,223800,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100406,223900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224300,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100406,224400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,224800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100406,224900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100406,225000,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100406,225100,0.9276,0.9278,0.9276,0.9277
AUDUSD,20100406,225200,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100406,225300,0.9278,0.9280,0.9277,0.9280
AUDUSD,20100406,225400,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100406,225500,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100406,225600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100406,225700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100406,225800,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100406,225900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100406,230000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100406,230100,0.9281,0.9281,0.9278,0.9280
AUDUSD,20100406,230200,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100406,230300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100406,230400,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100406,230500,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100406,230600,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100406,230700,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100406,230800,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100406,230900,0.9274,0.9275,0.9273,0.9274
AUDUSD,20100406,231000,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100406,231100,0.9273,0.9274,0.9272,0.9274
AUDUSD,20100406,231200,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100406,231300,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100406,231400,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100406,231500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100406,231600,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100406,231700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100406,231800,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100406,231900,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100406,232000,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100406,232100,0.9275,0.9276,0.9274,0.9274
AUDUSD,20100406,232200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100406,232300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100406,232400,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100406,232500,0.9274,0.9278,0.9274,0.9278
AUDUSD,20100406,232600,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100406,232700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100406,232800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100406,232900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100406,233000,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100406,233100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100406,233200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100406,233300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100406,233400,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100406,233500,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100406,233600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100406,233700,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100406,233800,0.9278,0.9280,0.9277,0.9278
AUDUSD,20100406,233900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100406,234000,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100406,234100,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100406,234200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100406,234300,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100406,234400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100406,234500,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100406,234600,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100406,234700,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100406,234800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100406,234900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100406,235000,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100406,235100,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100406,235200,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100406,235300,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100406,235400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100406,235500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100406,235600,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100406,235700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100406,235800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100406,235900,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100407,000000,0.9272,0.9274,0.9272,0.9273
AUDJPY,20100406,000100,86.82,86.82,86.81,86.81
AUDJPY,20100406,000200,86.80,86.81,86.80,86.81
AUDJPY,20100406,000300,86.82,86.82,86.80,86.82
AUDJPY,20100406,000400,86.83,86.83,86.82,86.83
AUDJPY,20100406,000500,86.82,86.82,86.80,86.81
AUDJPY,20100406,000600,86.81,86.81,86.81,86.81
AUDJPY,20100406,000700,86.81,86.81,86.81,86.81
AUDJPY,20100406,000800,86.82,86.82,86.81,86.81
AUDJPY,20100406,000900,86.82,86.82,86.82,86.82
AUDJPY,20100406,001000,86.82,86.84,86.82,86.84
AUDJPY,20100406,001100,86.84,86.85,86.84,86.85
AUDJPY,20100406,001200,86.84,86.84,86.84,86.84
AUDJPY,20100406,001300,86.84,86.85,86.84,86.85
AUDJPY,20100406,001400,86.84,86.84,86.83,86.83
AUDJPY,20100406,001500,86.82,86.83,86.82,86.83
AUDJPY,20100406,001600,86.83,86.83,86.83,86.83
AUDJPY,20100406,001700,86.83,86.83,86.83,86.83
AUDJPY,20100406,001800,86.83,86.83,86.83,86.83
AUDJPY,20100406,001900,86.83,86.83,86.83,86.83
AUDJPY,20100406,002000,86.83,86.83,86.83,86.83
AUDJPY,20100406,002100,86.83,86.83,86.83,86.83
AUDJPY,20100406,002200,86.84,86.84,86.83,86.83
AUDJPY,20100406,002300,86.84,86.84,86.84,86.84
AUDJPY,20100406,002400,86.84,86.85,86.84,86.84
AUDJPY,20100406,002500,86.85,86.85,86.84,86.84
AUDJPY,20100406,002600,86.84,86.85,86.84,86.85
AUDJPY,20100406,002700,86.84,86.85,86.84,86.84
AUDJPY,20100406,002800,86.85,86.85,86.85,86.85
AUDJPY,20100406,002900,86.84,86.85,86.84,86.85
AUDJPY,20100406,003000,86.84,86.85,86.84,86.84
AUDJPY,20100406,003100,86.82,86.84,86.82,86.84
AUDJPY,20100406,003200,86.84,86.84,86.84,86.84
AUDJPY,20100406,003300,86.83,86.84,86.83,86.84
AUDJPY,20100406,003400,86.85,86.85,86.85,86.85
AUDJPY,20100406,003500,86.85,86.85,86.85,86.85
AUDJPY,20100406,003600,86.84,86.85,86.84,86.85
AUDJPY,20100406,003700,86.85,86.85,86.85,86.85
AUDJPY,20100406,003800,86.85,86.86,86.85,86.86
AUDJPY,20100406,003900,86.85,86.85,86.84,86.84
AUDJPY,20100406,004000,86.85,86.85,86.85,86.85
AUDJPY,20100406,004100,86.85,86.85,86.85,86.85
AUDJPY,20100406,004200,86.85,86.86,86.85,86.85
AUDJPY,20100406,004300,86.86,86.86,86.85,86.85
AUDJPY,20100406,004400,86.86,86.86,86.85,86.85
AUDJPY,20100406,004500,86.86,86.86,86.85,86.86
AUDJPY,20100406,004600,86.86,86.86,86.86,86.86
AUDJPY,20100406,004700,86.85,86.85,86.85,86.85
AUDJPY,20100406,004800,86.85,86.85,86.84,86.84
AUDJPY,20100406,004900,86.83,86.84,86.83,86.84
AUDJPY,20100406,005000,86.83,86.83,86.83,86.83
AUDJPY,20100406,005100,86.83,86.83,86.81,86.81
AUDJPY,20100406,005200,86.82,86.83,86.82,86.82
AUDJPY,20100406,005300,86.82,86.82,86.81,86.81
AUDJPY,20100406,005400,86.82,86.83,86.82,86.82
AUDJPY,20100406,005500,86.81,86.82,86.81,86.82
AUDJPY,20100406,005600,86.82,86.82,86.82,86.82
AUDJPY,20100406,005700,86.83,86.83,86.82,86.82
AUDJPY,20100406,005800,86.83,86.84,86.82,86.83
AUDJPY,20100406,005900,86.84,86.84,86.83,86.83
AUDJPY,20100406,010000,86.83,86.84,86.83,86.84
AUDJPY,20100406,010100,86.85,86.85,86.84,86.84
AUDJPY,20100406,010200,86.84,86.84,86.84,86.84
AUDJPY,20100406,010300,86.84,86.85,86.84,86.85
AUDJPY,20100406,010400,86.86,86.86,86.86,86.86
AUDJPY,20100406,010500,86.85,86.85,86.85,86.85
AUDJPY,20100406,010600,86.85,86.85,86.84,86.84
AUDJPY,20100406,010700,86.85,86.85,86.84,86.84
AUDJPY,20100406,010800,86.85,86.85,86.84,86.85
AUDJPY,20100406,010900,86.85,86.85,86.84,86.84
AUDJPY,20100406,011000,86.85,86.86,86.85,86.85
AUDJPY,20100406,011100,86.85,86.85,86.85,86.85
AUDJPY,20100406,011200,86.84,86.84,86.84,86.84
AUDJPY,20100406,011300,86.85,86.85,86.85,86.85
AUDJPY,20100406,011400,86.85,86.86,86.85,86.86
AUDJPY,20100406,011500,86.85,86.85,86.85,86.85
AUDJPY,20100406,011600,86.85,86.85,86.85,86.85
AUDJPY,20100406,011700,86.85,86.86,86.85,86.85
AUDJPY,20100406,011800,86.85,86.85,86.85,86.85
AUDJPY,20100406,011900,86.85,86.85,86.85,86.85
AUDJPY,20100406,012000,86.86,86.86,86.86,86.86
AUDJPY,20100406,012100,86.85,86.85,86.84,86.84
AUDJPY,20100406,012200,86.83,86.83,86.83,86.83
AUDJPY,20100406,012300,86.83,86.83,86.83,86.83
AUDJPY,20100406,012400,86.84,86.84,86.83,86.83
AUDJPY,20100406,012500,86.84,86.85,86.84,86.85
AUDJPY,20100406,012600,86.84,86.84,86.84,86.84
AUDJPY,20100406,012700,86.83,86.84,86.83,86.84
AUDJPY,20100406,012800,86.84,86.84,86.84,86.84
AUDJPY,20100406,012900,86.84,86.86,86.84,86.85
AUDJPY,20100406,013000,86.84,86.85,86.84,86.84
AUDJPY,20100406,013100,86.85,86.85,86.83,86.84
AUDJPY,20100406,013200,86.83,86.83,86.82,86.83
AUDJPY,20100406,013300,86.83,86.83,86.83,86.83
AUDJPY,20100406,013400,86.83,86.83,86.83,86.83
AUDJPY,20100406,013500,86.83,86.83,86.83,86.83
AUDJPY,20100406,013600,86.82,86.83,86.80,86.80
AUDJPY,20100406,013700,86.78,86.80,86.77,86.79
AUDJPY,20100406,013800,86.78,86.78,86.78,86.78
AUDJPY,20100406,013900,86.77,86.78,86.77,86.77
AUDJPY,20100406,014000,86.76,86.77,86.76,86.77
AUDJPY,20100406,014100,86.77,86.77,86.77,86.77
AUDJPY,20100406,014200,86.76,86.76,86.74,86.76
AUDJPY,20100406,014300,86.77,86.77,86.74,86.75
AUDJPY,20100406,014400,86.74,86.74,86.72,86.73
AUDJPY,20100406,014500,86.74,86.74,86.70,86.71
AUDJPY,20100406,014600,86.70,86.74,86.70,86.73
AUDJPY,20100406,014700,86.74,86.75,86.74,86.74
AUDJPY,20100406,014800,86.73,86.75,86.73,86.73
AUDJPY,20100406,014900,86.72,86.73,86.71,86.72
AUDJPY,20100406,015000,86.73,86.73,86.71,86.71
AUDJPY,20100406,015100,86.70,86.70,86.70,86.70
AUDJPY,20100406,015200,86.70,86.70,86.69,86.69
AUDJPY,20100406,015300,86.69,86.69,86.69,86.69
AUDJPY,20100406,015400,86.70,86.70,86.69,86.69
AUDJPY,20100406,015500,86.68,86.68,86.66,86.67
AUDJPY,20100406,015600,86.68,86.68,86.67,86.67
AUDJPY,20100406,015700,86.67,86.70,86.67,86.70
AUDJPY,20100406,015800,86.70,86.70,86.70,86.70
AUDJPY,20100406,015900,86.69,86.69,86.69,86.69
AUDJPY,20100406,020000,86.68,86.69,86.67,86.67
AUDJPY,20100406,020100,86.68,86.69,86.68,86.69
AUDJPY,20100406,020200,86.68,86.69,86.68,86.69
AUDJPY,20100406,020300,86.68,86.69,86.64,86.64
AUDJPY,20100406,020400,86.63,86.64,86.63,86.63
AUDJPY,20100406,020500,86.64,86.64,86.64,86.64
AUDJPY,20100406,020600,86.63,86.65,86.63,86.65
AUDJPY,20100406,020700,86.64,86.64,86.63,86.63
AUDJPY,20100406,020800,86.62,86.62,86.58,86.58
AUDJPY,20100406,020900,86.59,86.59,86.56,86.56
AUDJPY,20100406,021000,86.55,86.57,86.55,86.57
AUDJPY,20100406,021100,86.58,86.58,86.58,86.58
AUDJPY,20100406,021200,86.58,86.58,86.57,86.58
AUDJPY,20100406,021300,86.58,86.58,86.58,86.58
AUDJPY,20100406,021400,86.57,86.57,86.53,86.53
AUDJPY,20100406,021500,86.54,86.54,86.52,86.53
AUDJPY,20100406,021600,86.54,86.55,86.54,86.55
AUDJPY,20100406,021700,86.56,86.56,86.55,86.56
AUDJPY,20100406,021800,86.57,86.57,86.55,86.55
AUDJPY,20100406,021900,86.54,86.58,86.54,86.58
AUDJPY,20100406,022000,86.57,86.58,86.55,86.55
AUDJPY,20100406,022100,86.53,86.54,86.50,86.50
AUDJPY,20100406,022200,86.49,86.49,86.45,86.47
AUDJPY,20100406,022300,86.46,86.48,86.46,86.48
AUDJPY,20100406,022400,86.48,86.50,86.48,86.50
AUDJPY,20100406,022500,86.51,86.51,86.49,86.49
AUDJPY,20100406,022600,86.48,86.49,86.47,86.47
AUDJPY,20100406,022700,86.46,86.46,86.45,86.45
AUDJPY,20100406,022800,86.46,86.48,86.46,86.47
AUDJPY,20100406,022900,86.48,86.48,86.47,86.48
AUDJPY,20100406,023000,86.47,86.48,86.47,86.48
AUDJPY,20100406,023100,86.47,86.49,86.47,86.49
AUDJPY,20100406,023200,86.49,86.50,86.49,86.50
AUDJPY,20100406,023300,86.49,86.50,86.49,86.49
AUDJPY,20100406,023400,86.50,86.51,86.50,86.51
AUDJPY,20100406,023500,86.50,86.51,86.50,86.51
AUDJPY,20100406,023600,86.52,86.53,86.52,86.53
AUDJPY,20100406,023700,86.52,86.54,86.52,86.54
AUDJPY,20100406,023800,86.53,86.56,86.53,86.56
AUDJPY,20100406,023900,86.55,86.58,86.55,86.58
AUDJPY,20100406,024000,86.59,86.61,86.59,86.61
AUDJPY,20100406,024100,86.62,86.63,86.62,86.62
AUDJPY,20100406,024200,86.61,86.61,86.57,86.57
AUDJPY,20100406,024300,86.58,86.58,86.57,86.58
AUDJPY,20100406,024400,86.57,86.58,86.56,86.56
AUDJPY,20100406,024500,86.56,86.57,86.56,86.57
AUDJPY,20100406,024600,86.56,86.56,86.56,86.56
AUDJPY,20100406,024700,86.55,86.56,86.55,86.56
AUDJPY,20100406,024800,86.55,86.56,86.55,86.55
AUDJPY,20100406,024900,86.54,86.55,86.54,86.54
AUDJPY,20100406,025000,86.53,86.53,86.52,86.52
AUDJPY,20100406,025100,86.51,86.52,86.51,86.52
AUDJPY,20100406,025200,86.51,86.51,86.50,86.50
AUDJPY,20100406,025300,86.49,86.49,86.48,86.49
AUDJPY,20100406,025400,86.48,86.48,86.48,86.48
AUDJPY,20100406,025500,86.48,86.51,86.48,86.51
AUDJPY,20100406,025600,86.52,86.52,86.50,86.51
AUDJPY,20100406,025700,86.50,86.50,86.49,86.49
AUDJPY,20100406,025800,86.48,86.48,86.44,86.44
AUDJPY,20100406,025900,86.45,86.45,86.41,86.43
AUDJPY,20100406,030000,86.42,86.42,86.39,86.39
AUDJPY,20100406,030100,86.38,86.38,86.35,86.36
AUDJPY,20100406,030200,86.35,86.35,86.32,86.32
AUDJPY,20100406,030300,86.31,86.32,86.30,86.30
AUDJPY,20100406,030400,86.29,86.31,86.29,86.31
AUDJPY,20100406,030500,86.32,86.33,86.32,86.32
AUDJPY,20100406,030600,86.31,86.32,86.30,86.32
AUDJPY,20100406,030700,86.33,86.34,86.32,86.33
AUDJPY,20100406,030800,86.32,86.32,86.29,86.30
AUDJPY,20100406,030900,86.29,86.31,86.29,86.30
AUDJPY,20100406,031000,86.29,86.33,86.28,86.32
AUDJPY,20100406,031100,86.31,86.32,86.31,86.32
AUDJPY,20100406,031200,86.31,86.32,86.30,86.32
AUDJPY,20100406,031300,86.31,86.32,86.31,86.32
AUDJPY,20100406,031400,86.31,86.33,86.31,86.32
AUDJPY,20100406,031500,86.31,86.32,86.31,86.32
AUDJPY,20100406,031600,86.31,86.31,86.29,86.30
AUDJPY,20100406,031700,86.31,86.33,86.31,86.31
AUDJPY,20100406,031800,86.32,86.33,86.32,86.33
AUDJPY,20100406,031900,86.32,86.32,86.30,86.31
AUDJPY,20100406,032000,86.30,86.31,86.30,86.31
AUDJPY,20100406,032100,86.32,86.32,86.29,86.31
AUDJPY,20100406,032200,86.32,86.32,86.31,86.32
AUDJPY,20100406,032300,86.31,86.31,86.27,86.27
AUDJPY,20100406,032400,86.28,86.28,86.26,86.27
AUDJPY,20100406,032500,86.27,86.27,86.26,86.26
AUDJPY,20100406,032600,86.25,86.26,86.25,86.26
AUDJPY,20100406,032700,86.25,86.25,86.22,86.23
AUDJPY,20100406,032800,86.24,86.25,86.23,86.25
AUDJPY,20100406,032900,86.24,86.27,86.24,86.27
AUDJPY,20100406,033000,86.28,86.30,86.28,86.30
AUDJPY,20100406,033100,86.31,86.32,86.31,86.32
AUDJPY,20100406,033200,86.33,86.34,86.32,86.32
AUDJPY,20100406,033300,86.31,86.32,86.30,86.31
AUDJPY,20100406,033400,86.32,86.33,86.31,86.33
AUDJPY,20100406,033500,86.32,86.32,86.32,86.32
AUDJPY,20100406,033600,86.32,86.32,86.31,86.31
AUDJPY,20100406,033700,86.30,86.31,86.30,86.30
AUDJPY,20100406,033800,86.31,86.33,86.31,86.32
AUDJPY,20100406,033900,86.33,86.33,86.33,86.33
AUDJPY,20100406,034000,86.34,86.37,86.34,86.37
AUDJPY,20100406,034100,86.36,86.36,86.34,86.35
AUDJPY,20100406,034200,86.36,86.37,86.35,86.37
AUDJPY,20100406,034300,86.38,86.42,86.38,86.42
AUDJPY,20100406,034400,86.41,86.43,86.41,86.42
AUDJPY,20100406,034500,86.43,86.43,86.42,86.42
AUDJPY,20100406,034600,86.41,86.43,86.41,86.42
AUDJPY,20100406,034700,86.41,86.41,86.41,86.41
AUDJPY,20100406,034800,86.40,86.41,86.40,86.40
AUDJPY,20100406,034900,86.39,86.41,86.39,86.41
AUDJPY,20100406,035000,86.42,86.44,86.42,86.43
AUDJPY,20100406,035100,86.42,86.44,86.42,86.43
AUDJPY,20100406,035200,86.44,86.48,86.44,86.48
AUDJPY,20100406,035300,86.49,86.49,86.48,86.48
AUDJPY,20100406,035400,86.47,86.47,86.47,86.47
AUDJPY,20100406,035500,86.47,86.47,86.47,86.47
AUDJPY,20100406,035600,86.46,86.49,86.46,86.49
AUDJPY,20100406,035700,86.48,86.48,86.47,86.48
AUDJPY,20100406,035800,86.48,86.48,86.48,86.48
AUDJPY,20100406,035900,86.49,86.50,86.49,86.50
AUDJPY,20100406,040000,86.51,86.52,86.51,86.51
AUDJPY,20100406,040100,86.52,86.52,86.51,86.51
AUDJPY,20100406,040200,86.52,86.52,86.49,86.49
AUDJPY,20100406,040300,86.47,86.49,86.47,86.49
AUDJPY,20100406,040400,86.48,86.48,86.44,86.45
AUDJPY,20100406,040500,86.45,86.45,86.45,86.45
AUDJPY,20100406,040600,86.44,86.44,86.42,86.43
AUDJPY,20100406,040700,86.44,86.44,86.43,86.43
AUDJPY,20100406,040800,86.44,86.44,86.43,86.43
AUDJPY,20100406,040900,86.44,86.44,86.42,86.42
AUDJPY,20100406,041000,86.41,86.41,86.37,86.40
AUDJPY,20100406,041100,86.41,86.41,86.39,86.39
AUDJPY,20100406,041200,86.40,86.43,86.40,86.42
AUDJPY,20100406,041300,86.43,86.43,86.42,86.43
AUDJPY,20100406,041400,86.44,86.45,86.44,86.44
AUDJPY,20100406,041500,86.45,86.45,86.40,86.40
AUDJPY,20100406,041600,86.41,86.44,86.41,86.44
AUDJPY,20100406,041700,86.43,86.44,86.43,86.43
AUDJPY,20100406,041800,86.42,86.43,86.42,86.43
AUDJPY,20100406,041900,86.43,86.43,86.43,86.43
AUDJPY,20100406,042000,86.43,86.43,86.42,86.42
AUDJPY,20100406,042100,86.43,86.43,86.43,86.43
AUDJPY,20100406,042200,86.43,86.43,86.42,86.42
AUDJPY,20100406,042300,86.41,86.42,86.41,86.42
AUDJPY,20100406,042400,86.41,86.41,86.41,86.41
AUDJPY,20100406,042500,86.41,86.41,86.39,86.41
AUDJPY,20100406,042600,86.42,86.42,86.41,86.42
AUDJPY,20100406,042700,86.43,86.43,86.43,86.43
AUDJPY,20100406,042800,86.44,86.44,86.43,86.43
AUDJPY,20100406,042900,86.43,86.46,86.43,86.46
AUDJPY,20100406,043000,86.47,86.48,86.47,86.47
AUDJPY,20100406,043100,86.48,86.49,86.48,86.48
AUDJPY,20100406,043200,86.49,86.49,86.46,86.47
AUDJPY,20100406,043300,86.46,86.47,86.46,86.47
AUDJPY,20100406,043400,86.48,86.48,86.47,86.48
AUDJPY,20100406,043500,86.47,86.47,86.47,86.47
AUDJPY,20100406,043600,86.47,86.49,86.47,86.48
AUDJPY,20100406,043700,86.47,86.47,86.45,86.45
AUDJPY,20100406,043800,86.44,86.44,86.44,86.44
AUDJPY,20100406,043900,86.44,86.45,86.44,86.44
AUDJPY,20100406,044000,86.44,86.44,86.44,86.44
AUDJPY,20100406,044100,86.45,86.45,86.45,86.45
AUDJPY,20100406,044200,86.46,86.47,86.46,86.46
AUDJPY,20100406,044300,86.47,86.47,86.46,86.46
AUDJPY,20100406,044400,86.45,86.46,86.44,86.44
AUDJPY,20100406,044500,86.43,86.43,86.43,86.43
AUDJPY,20100406,044600,86.43,86.44,86.43,86.44
AUDJPY,20100406,044700,86.43,86.45,86.43,86.45
AUDJPY,20100406,044800,86.44,86.44,86.41,86.42
AUDJPY,20100406,044900,86.41,86.41,86.41,86.41
AUDJPY,20100406,045000,86.41,86.43,86.41,86.43
AUDJPY,20100406,045100,86.44,86.46,86.44,86.45
AUDJPY,20100406,045200,86.44,86.44,86.42,86.42
AUDJPY,20100406,045300,86.43,86.44,86.42,86.44
AUDJPY,20100406,045400,86.45,86.45,86.44,86.44
AUDJPY,20100406,045500,86.43,86.44,86.42,86.42
AUDJPY,20100406,045600,86.41,86.41,86.40,86.41
AUDJPY,20100406,045700,86.40,86.41,86.40,86.40
AUDJPY,20100406,045800,86.41,86.41,86.40,86.40
AUDJPY,20100406,045900,86.41,86.42,86.41,86.42
AUDJPY,20100406,050000,86.43,86.44,86.43,86.43
AUDJPY,20100406,050100,86.42,86.43,86.40,86.40
AUDJPY,20100406,050200,86.39,86.41,86.39,86.40
AUDJPY,20100406,050300,86.41,86.41,86.39,86.40
AUDJPY,20100406,050400,86.39,86.42,86.39,86.41
AUDJPY,20100406,050500,86.40,86.41,86.38,86.39
AUDJPY,20100406,050600,86.38,86.38,86.37,86.37
AUDJPY,20100406,050700,86.38,86.38,86.38,86.38
AUDJPY,20100406,050800,86.38,86.38,86.36,86.36
AUDJPY,20100406,050900,86.37,86.38,86.37,86.37
AUDJPY,20100406,051000,86.37,86.38,86.37,86.38
AUDJPY,20100406,051100,86.39,86.40,86.38,86.40
AUDJPY,20100406,051200,86.39,86.39,86.38,86.38
AUDJPY,20100406,051300,86.37,86.37,86.36,86.37
AUDJPY,20100406,051400,86.38,86.38,86.34,86.34
AUDJPY,20100406,051500,86.33,86.33,86.30,86.32
AUDJPY,20100406,051600,86.33,86.33,86.32,86.32
AUDJPY,20100406,051700,86.31,86.32,86.31,86.32
AUDJPY,20100406,051800,86.33,86.33,86.32,86.32
AUDJPY,20100406,051900,86.31,86.34,86.31,86.34
AUDJPY,20100406,052000,86.35,86.36,86.35,86.35
AUDJPY,20100406,052100,86.34,86.34,86.32,86.33
AUDJPY,20100406,052200,86.32,86.33,86.31,86.31
AUDJPY,20100406,052300,86.31,86.31,86.31,86.31
AUDJPY,20100406,052400,86.30,86.32,86.30,86.31
AUDJPY,20100406,052500,86.31,86.31,86.31,86.31
AUDJPY,20100406,052600,86.30,86.30,86.30,86.30
AUDJPY,20100406,052700,86.31,86.31,86.30,86.31
AUDJPY,20100406,052800,86.30,86.30,86.29,86.29
AUDJPY,20100406,052900,86.28,86.28,86.27,86.28
AUDJPY,20100406,053000,86.29,86.29,86.26,86.27
AUDJPY,20100406,053100,86.26,86.28,86.26,86.28
AUDJPY,20100406,053200,86.29,86.31,86.29,86.31
AUDJPY,20100406,053300,86.32,86.33,86.30,86.33
AUDJPY,20100406,053400,86.32,86.33,86.32,86.32
AUDJPY,20100406,053500,86.33,86.33,86.31,86.31
AUDJPY,20100406,053600,86.31,86.31,86.31,86.31
AUDJPY,20100406,053700,86.30,86.31,86.28,86.28
AUDJPY,20100406,053800,86.29,86.30,86.28,86.28
AUDJPY,20100406,053900,86.29,86.29,86.28,86.28
AUDJPY,20100406,054000,86.29,86.29,86.28,86.29
AUDJPY,20100406,054100,86.29,86.29,86.29,86.29
AUDJPY,20100406,054200,86.30,86.30,86.29,86.29
AUDJPY,20100406,054300,86.29,86.32,86.29,86.32
AUDJPY,20100406,054400,86.31,86.31,86.31,86.31
AUDJPY,20100406,054500,86.31,86.31,86.28,86.28
AUDJPY,20100406,054600,86.28,86.28,86.28,86.28
AUDJPY,20100406,054700,86.29,86.29,86.28,86.28
AUDJPY,20100406,054800,86.28,86.28,86.27,86.27
AUDJPY,20100406,054900,86.28,86.28,86.27,86.27
AUDJPY,20100406,055000,86.26,86.26,86.25,86.25
AUDJPY,20100406,055100,86.26,86.26,86.26,86.26
AUDJPY,20100406,055200,86.26,86.26,86.25,86.26
AUDJPY,20100406,055300,86.25,86.25,86.24,86.24
AUDJPY,20100406,055400,86.25,86.28,86.25,86.26
AUDJPY,20100406,055500,86.25,86.26,86.24,86.24
AUDJPY,20100406,055600,86.25,86.25,86.25,86.25
AUDJPY,20100406,055700,86.26,86.26,86.25,86.26
AUDJPY,20100406,055800,86.25,86.25,86.22,86.22
AUDJPY,20100406,055900,86.23,86.25,86.22,86.25
AUDJPY,20100406,060000,86.24,86.25,86.24,86.25
AUDJPY,20100406,060100,86.24,86.24,86.24,86.24
AUDJPY,20100406,060200,86.24,86.24,86.24,86.24
AUDJPY,20100406,060300,86.24,86.24,86.21,86.21
AUDJPY,20100406,060400,86.20,86.21,86.19,86.19
AUDJPY,20100406,060500,86.18,86.18,86.16,86.16
AUDJPY,20100406,060600,86.15,86.15,86.13,86.13
AUDJPY,20100406,060700,86.14,86.15,86.14,86.15
AUDJPY,20100406,060800,86.16,86.16,86.14,86.14
AUDJPY,20100406,060900,86.15,86.15,86.14,86.14
AUDJPY,20100406,061000,86.13,86.14,86.13,86.13
AUDJPY,20100406,061100,86.12,86.13,86.11,86.12
AUDJPY,20100406,061200,86.11,86.11,86.09,86.09
AUDJPY,20100406,061300,86.10,86.10,86.08,86.08
AUDJPY,20100406,061400,86.07,86.08,86.06,86.08
AUDJPY,20100406,061500,86.09,86.09,86.06,86.07
AUDJPY,20100406,061600,86.08,86.11,86.07,86.11
AUDJPY,20100406,061700,86.10,86.10,86.09,86.10
AUDJPY,20100406,061800,86.09,86.12,86.09,86.12
AUDJPY,20100406,061900,86.11,86.15,86.11,86.15
AUDJPY,20100406,062000,86.14,86.14,86.12,86.13
AUDJPY,20100406,062100,86.14,86.15,86.12,86.15
AUDJPY,20100406,062200,86.16,86.17,86.16,86.17
AUDJPY,20100406,062300,86.18,86.20,86.17,86.18
AUDJPY,20100406,062400,86.19,86.19,86.16,86.16
AUDJPY,20100406,062500,86.17,86.17,86.16,86.17
AUDJPY,20100406,062600,86.18,86.22,86.18,86.19
AUDJPY,20100406,062700,86.21,86.23,86.20,86.23
AUDJPY,20100406,062800,86.24,86.30,86.24,86.28
AUDJPY,20100406,062900,86.29,86.30,86.26,86.27
AUDJPY,20100406,063000,86.26,86.30,86.24,86.24
AUDJPY,20100406,063100,86.36,86.51,86.36,86.40
AUDJPY,20100406,063200,86.41,86.56,86.41,86.56
AUDJPY,20100406,063300,86.57,86.64,86.57,86.63
AUDJPY,20100406,063400,86.60,86.60,86.53,86.53
AUDJPY,20100406,063500,86.52,86.54,86.51,86.54
AUDJPY,20100406,063600,86.53,86.53,86.44,86.44
AUDJPY,20100406,063700,86.43,86.50,86.43,86.45
AUDJPY,20100406,063800,86.44,86.47,86.44,86.47
AUDJPY,20100406,063900,86.48,86.49,86.44,86.44
AUDJPY,20100406,064000,86.42,86.49,86.41,86.49
AUDJPY,20100406,064100,86.50,86.50,86.42,86.44
AUDJPY,20100406,064200,86.43,86.44,86.41,86.42
AUDJPY,20100406,064300,86.43,86.46,86.43,86.46
AUDJPY,20100406,064400,86.48,86.53,86.48,86.52
AUDJPY,20100406,064500,86.51,86.53,86.50,86.53
AUDJPY,20100406,064600,86.54,86.55,86.51,86.55
AUDJPY,20100406,064700,86.54,86.54,86.48,86.49
AUDJPY,20100406,064800,86.48,86.50,86.48,86.50
AUDJPY,20100406,064900,86.51,86.54,86.51,86.54
AUDJPY,20100406,065000,86.55,86.59,86.54,86.59
AUDJPY,20100406,065100,86.58,86.60,86.56,86.60
AUDJPY,20100406,065200,86.61,86.66,86.61,86.65
AUDJPY,20100406,065300,86.66,86.66,86.62,86.63
AUDJPY,20100406,065400,86.62,86.66,86.62,86.65
AUDJPY,20100406,065500,86.64,86.65,86.61,86.61
AUDJPY,20100406,065600,86.60,86.63,86.59,86.62
AUDJPY,20100406,065700,86.63,86.63,86.62,86.62
AUDJPY,20100406,065800,86.61,86.61,86.58,86.58
AUDJPY,20100406,065900,86.59,86.61,86.59,86.61
AUDJPY,20100406,070000,86.62,86.62,86.57,86.57
AUDJPY,20100406,070100,86.58,86.58,86.57,86.57
AUDJPY,20100406,070200,86.58,86.59,86.58,86.58
AUDJPY,20100406,070300,86.59,86.59,86.55,86.57
AUDJPY,20100406,070400,86.56,86.57,86.56,86.57
AUDJPY,20100406,070500,86.56,86.58,86.56,86.58
AUDJPY,20100406,070600,86.59,86.59,86.57,86.57
AUDJPY,20100406,070700,86.58,86.58,86.58,86.58
AUDJPY,20100406,070800,86.58,86.58,86.55,86.55
AUDJPY,20100406,070900,86.54,86.55,86.54,86.55
AUDJPY,20100406,071000,86.54,86.55,86.52,86.52
AUDJPY,20100406,071100,86.53,86.55,86.53,86.55
AUDJPY,20100406,071200,86.56,86.57,86.56,86.57
AUDJPY,20100406,071300,86.58,86.61,86.58,86.61
AUDJPY,20100406,071400,86.62,86.66,86.62,86.66
AUDJPY,20100406,071500,86.65,86.65,86.64,86.64
AUDJPY,20100406,071600,86.63,86.66,86.63,86.64
AUDJPY,20100406,071700,86.65,86.66,86.65,86.65
AUDJPY,20100406,071800,86.64,86.64,86.63,86.63
AUDJPY,20100406,071900,86.64,86.66,86.64,86.65
AUDJPY,20100406,072000,86.66,86.66,86.65,86.66
AUDJPY,20100406,072100,86.65,86.65,86.63,86.64
AUDJPY,20100406,072200,86.63,86.65,86.63,86.65
AUDJPY,20100406,072300,86.66,86.66,86.65,86.66
AUDJPY,20100406,072400,86.65,86.66,86.65,86.66
AUDJPY,20100406,072500,86.67,86.69,86.67,86.69
AUDJPY,20100406,072600,86.68,86.71,86.68,86.71
AUDJPY,20100406,072700,86.70,86.70,86.69,86.69
AUDJPY,20100406,072800,86.68,86.68,86.66,86.67
AUDJPY,20100406,072900,86.66,86.67,86.63,86.63
AUDJPY,20100406,073000,86.64,86.67,86.64,86.67
AUDJPY,20100406,073100,86.66,86.66,86.66,86.66
AUDJPY,20100406,073200,86.65,86.66,86.65,86.65
AUDJPY,20100406,073300,86.66,86.66,86.64,86.64
AUDJPY,20100406,073400,86.65,86.65,86.64,86.65
AUDJPY,20100406,073500,86.64,86.65,86.64,86.65
AUDJPY,20100406,073600,86.64,86.64,86.63,86.63
AUDJPY,20100406,073700,86.64,86.64,86.64,86.64
AUDJPY,20100406,073800,86.64,86.64,86.62,86.63
AUDJPY,20100406,073900,86.62,86.63,86.61,86.61
AUDJPY,20100406,074000,86.62,86.62,86.62,86.62
AUDJPY,20100406,074100,86.62,86.64,86.62,86.64
AUDJPY,20100406,074200,86.63,86.64,86.63,86.64
AUDJPY,20100406,074300,86.63,86.64,86.63,86.64
AUDJPY,20100406,074400,86.65,86.65,86.65,86.65
AUDJPY,20100406,074500,86.66,86.66,86.64,86.64
AUDJPY,20100406,074600,86.65,86.65,86.65,86.65
AUDJPY,20100406,074700,86.65,86.66,86.64,86.65
AUDJPY,20100406,074800,86.65,86.65,86.63,86.63
AUDJPY,20100406,074900,86.62,86.63,86.62,86.63
AUDJPY,20100406,075000,86.62,86.63,86.62,86.62
AUDJPY,20100406,075100,86.63,86.63,86.63,86.63
AUDJPY,20100406,075200,86.64,86.64,86.62,86.63
AUDJPY,20100406,075300,86.64,86.64,86.64,86.64
AUDJPY,20100406,075400,86.65,86.67,86.65,86.67
AUDJPY,20100406,075500,86.67,86.68,86.67,86.68
AUDJPY,20100406,075600,86.69,86.69,86.68,86.68
AUDJPY,20100406,075700,86.67,86.67,86.66,86.66
AUDJPY,20100406,075800,86.67,86.67,86.66,86.67
AUDJPY,20100406,075900,86.68,86.68,86.65,86.65
AUDJPY,20100406,080000,86.63,86.65,86.63,86.65
AUDJPY,20100406,080100,86.66,86.66,86.62,86.62
AUDJPY,20100406,080200,86.61,86.64,86.61,86.63
AUDJPY,20100406,080300,86.64,86.64,86.61,86.62
AUDJPY,20100406,080400,86.63,86.67,86.63,86.67
AUDJPY,20100406,080500,86.68,86.68,86.66,86.66
AUDJPY,20100406,080600,86.67,86.69,86.66,86.69
AUDJPY,20100406,080700,86.68,86.73,86.68,86.73
AUDJPY,20100406,080800,86.74,86.74,86.72,86.72
AUDJPY,20100406,080900,86.71,86.71,86.71,86.71
AUDJPY,20100406,081000,86.72,86.75,86.72,86.74
AUDJPY,20100406,081100,86.73,86.74,86.73,86.74
AUDJPY,20100406,081200,86.74,86.74,86.74,86.74
AUDJPY,20100406,081300,86.73,86.74,86.72,86.72
AUDJPY,20100406,081400,86.72,86.73,86.72,86.73
AUDJPY,20100406,081500,86.72,86.72,86.72,86.72
AUDJPY,20100406,081600,86.72,86.73,86.72,86.72
AUDJPY,20100406,081700,86.73,86.73,86.70,86.70
AUDJPY,20100406,081800,86.71,86.71,86.70,86.71
AUDJPY,20100406,081900,86.72,86.72,86.71,86.71
AUDJPY,20100406,082000,86.71,86.71,86.70,86.70
AUDJPY,20100406,082100,86.70,86.70,86.70,86.70
AUDJPY,20100406,082200,86.70,86.70,86.70,86.70
AUDJPY,20100406,082300,86.71,86.71,86.70,86.70
AUDJPY,20100406,082400,86.71,86.72,86.71,86.72
AUDJPY,20100406,082500,86.71,86.74,86.71,86.74
AUDJPY,20100406,082600,86.74,86.74,86.74,86.74
AUDJPY,20100406,082700,86.74,86.74,86.74,86.74
AUDJPY,20100406,082800,86.75,86.75,86.73,86.73
AUDJPY,20100406,082900,86.72,86.73,86.71,86.72
AUDJPY,20100406,083000,86.71,86.73,86.71,86.72
AUDJPY,20100406,083100,86.74,86.74,86.73,86.73
AUDJPY,20100406,083200,86.74,86.79,86.74,86.79
AUDJPY,20100406,083300,86.78,86.81,86.78,86.80
AUDJPY,20100406,083400,86.81,86.84,86.81,86.82
AUDJPY,20100406,083500,86.83,86.84,86.82,86.84
AUDJPY,20100406,083600,86.85,86.88,86.83,86.84
AUDJPY,20100406,083700,86.85,86.90,86.85,86.90
AUDJPY,20100406,083800,86.89,86.89,86.87,86.87
AUDJPY,20100406,083900,86.88,86.89,86.88,86.89
AUDJPY,20100406,084000,86.88,86.88,86.88,86.88
AUDJPY,20100406,084100,86.87,86.87,86.86,86.86
AUDJPY,20100406,084200,86.87,86.87,86.82,86.82
AUDJPY,20100406,084300,86.83,86.85,86.81,86.82
AUDJPY,20100406,084400,86.83,86.83,86.82,86.83
AUDJPY,20100406,084500,86.82,86.83,86.78,86.78
AUDJPY,20100406,084600,86.79,86.81,86.78,86.81
AUDJPY,20100406,084700,86.82,86.83,86.81,86.83
AUDJPY,20100406,084800,86.82,86.82,86.79,86.79
AUDJPY,20100406,084900,86.78,86.80,86.78,86.80
AUDJPY,20100406,085000,86.81,86.83,86.80,86.83
AUDJPY,20100406,085100,86.84,86.84,86.84,86.84
AUDJPY,20100406,085200,86.84,86.86,86.83,86.86
AUDJPY,20100406,085300,86.85,86.85,86.84,86.84
AUDJPY,20100406,085400,86.84,86.85,86.84,86.85
AUDJPY,20100406,085500,86.84,86.86,86.84,86.84
AUDJPY,20100406,085600,86.83,86.83,86.79,86.82
AUDJPY,20100406,085700,86.81,86.82,86.80,86.81
AUDJPY,20100406,085800,86.82,86.82,86.78,86.78
AUDJPY,20100406,085900,86.79,86.80,86.75,86.76
AUDJPY,20100406,090000,86.75,86.77,86.75,86.76
AUDJPY,20100406,090100,86.77,86.77,86.75,86.76
AUDJPY,20100406,090200,86.75,86.75,86.74,86.74
AUDJPY,20100406,090300,86.75,86.75,86.74,86.75
AUDJPY,20100406,090400,86.74,86.76,86.74,86.76
AUDJPY,20100406,090500,86.77,86.79,86.76,86.77
AUDJPY,20100406,090600,86.76,86.77,86.75,86.75
AUDJPY,20100406,090700,86.74,86.75,86.72,86.72
AUDJPY,20100406,090800,86.73,86.73,86.72,86.72
AUDJPY,20100406,090900,86.73,86.76,86.73,86.75
AUDJPY,20100406,091000,86.74,86.74,86.69,86.69
AUDJPY,20100406,091100,86.70,86.70,86.67,86.67
AUDJPY,20100406,091200,86.68,86.69,86.63,86.63
AUDJPY,20100406,091300,86.64,86.65,86.63,86.65
AUDJPY,20100406,091400,86.66,86.66,86.63,86.65
AUDJPY,20100406,091500,86.66,86.68,86.65,86.67
AUDJPY,20100406,091600,86.66,86.67,86.62,86.62
AUDJPY,20100406,091700,86.61,86.61,86.59,86.61
AUDJPY,20100406,091800,86.60,86.61,86.59,86.60
AUDJPY,20100406,091900,86.61,86.63,86.60,86.63
AUDJPY,20100406,092000,86.64,86.68,86.64,86.68
AUDJPY,20100406,092100,86.67,86.68,86.67,86.68
AUDJPY,20100406,092200,86.67,86.68,86.67,86.68
AUDJPY,20100406,092300,86.67,86.67,86.65,86.66
AUDJPY,20100406,092400,86.65,86.69,86.65,86.67
AUDJPY,20100406,092500,86.66,86.68,86.66,86.67
AUDJPY,20100406,092600,86.66,86.67,86.66,86.67
AUDJPY,20100406,092700,86.66,86.68,86.65,86.66
AUDJPY,20100406,092800,86.65,86.65,86.63,86.64
AUDJPY,20100406,092900,86.65,86.66,86.65,86.66
AUDJPY,20100406,093000,86.67,86.67,86.65,86.67
AUDJPY,20100406,093100,86.66,86.67,86.64,86.65
AUDJPY,20100406,093200,86.66,86.66,86.64,86.64
AUDJPY,20100406,093300,86.63,86.67,86.61,86.67
AUDJPY,20100406,093400,86.68,86.70,86.66,86.67
AUDJPY,20100406,093500,86.68,86.69,86.68,86.69
AUDJPY,20100406,093600,86.70,86.71,86.70,86.70
AUDJPY,20100406,093700,86.71,86.75,86.71,86.74
AUDJPY,20100406,093800,86.75,86.77,86.74,86.77
AUDJPY,20100406,093900,86.78,86.79,86.75,86.76
AUDJPY,20100406,094000,86.75,86.75,86.74,86.74
AUDJPY,20100406,094100,86.73,86.74,86.70,86.71
AUDJPY,20100406,094200,86.70,86.71,86.66,86.68
AUDJPY,20100406,094300,86.69,86.70,86.67,86.67
AUDJPY,20100406,094400,86.66,86.67,86.62,86.63
AUDJPY,20100406,094500,86.62,86.63,86.62,86.63
AUDJPY,20100406,094600,86.62,86.64,86.61,86.64
AUDJPY,20100406,094700,86.63,86.63,86.63,86.63
AUDJPY,20100406,094800,86.64,86.64,86.60,86.60
AUDJPY,20100406,094900,86.59,86.63,86.58,86.62
AUDJPY,20100406,095000,86.61,86.62,86.61,86.62
AUDJPY,20100406,095100,86.63,86.64,86.63,86.63
AUDJPY,20100406,095200,86.62,86.62,86.60,86.61
AUDJPY,20100406,095300,86.60,86.62,86.60,86.60
AUDJPY,20100406,095400,86.59,86.60,86.59,86.59
AUDJPY,20100406,095500,86.60,86.60,86.58,86.58
AUDJPY,20100406,095600,86.57,86.62,86.57,86.61
AUDJPY,20100406,095700,86.62,86.63,86.62,86.63
AUDJPY,20100406,095800,86.64,86.64,86.62,86.63
AUDJPY,20100406,095900,86.64,86.66,86.63,86.66
AUDJPY,20100406,100000,86.65,86.68,86.65,86.68
AUDJPY,20100406,100100,86.69,86.71,86.69,86.70
AUDJPY,20100406,100200,86.69,86.71,86.69,86.71
AUDJPY,20100406,100300,86.70,86.72,86.70,86.71
AUDJPY,20100406,100400,86.72,86.72,86.70,86.71
AUDJPY,20100406,100500,86.72,86.74,86.72,86.74
AUDJPY,20100406,100600,86.75,86.76,86.75,86.76
AUDJPY,20100406,100700,86.77,86.77,86.75,86.76
AUDJPY,20100406,100800,86.77,86.80,86.77,86.80
AUDJPY,20100406,100900,86.81,86.81,86.80,86.81
AUDJPY,20100406,101000,86.82,86.82,86.81,86.81
AUDJPY,20100406,101100,86.80,86.81,86.80,86.81
AUDJPY,20100406,101200,86.82,86.82,86.79,86.81
AUDJPY,20100406,101300,86.80,86.80,86.79,86.80
AUDJPY,20100406,101400,86.79,86.80,86.77,86.77
AUDJPY,20100406,101500,86.76,86.76,86.74,86.75
AUDJPY,20100406,101600,86.76,86.76,86.74,86.75
AUDJPY,20100406,101700,86.76,86.77,86.76,86.77
AUDJPY,20100406,101800,86.78,86.78,86.77,86.78
AUDJPY,20100406,101900,86.77,86.79,86.77,86.79
AUDJPY,20100406,102000,86.80,86.80,86.79,86.80
AUDJPY,20100406,102100,86.79,86.81,86.79,86.81
AUDJPY,20100406,102200,86.82,86.83,86.82,86.83
AUDJPY,20100406,102300,86.84,86.84,86.81,86.81
AUDJPY,20100406,102400,86.82,86.87,86.82,86.87
AUDJPY,20100406,102500,86.86,86.86,86.85,86.85
AUDJPY,20100406,102600,86.84,86.88,86.84,86.88
AUDJPY,20100406,102700,86.89,86.89,86.86,86.86
AUDJPY,20100406,102800,86.87,86.88,86.83,86.83
AUDJPY,20100406,102900,86.84,86.84,86.76,86.77
AUDJPY,20100406,103000,86.76,86.76,86.74,86.74
AUDJPY,20100406,103100,86.74,86.74,86.74,86.74
AUDJPY,20100406,103200,86.73,86.74,86.70,86.71
AUDJPY,20100406,103300,86.70,86.71,86.69,86.70
AUDJPY,20100406,103400,86.69,86.70,86.67,86.68
AUDJPY,20100406,103500,86.69,86.71,86.69,86.70
AUDJPY,20100406,103600,86.69,86.72,86.69,86.72
AUDJPY,20100406,103700,86.73,86.73,86.70,86.72
AUDJPY,20100406,103800,86.73,86.73,86.71,86.72
AUDJPY,20100406,103900,86.71,86.74,86.69,86.74
AUDJPY,20100406,104000,86.72,86.74,86.72,86.73
AUDJPY,20100406,104100,86.72,86.74,86.72,86.73
AUDJPY,20100406,104200,86.72,86.73,86.71,86.71
AUDJPY,20100406,104300,86.72,86.72,86.72,86.72
AUDJPY,20100406,104400,86.71,86.71,86.70,86.70
AUDJPY,20100406,104500,86.69,86.71,86.69,86.70
AUDJPY,20100406,104600,86.69,86.69,86.66,86.67
AUDJPY,20100406,104700,86.66,86.66,86.64,86.65
AUDJPY,20100406,104800,86.64,86.65,86.64,86.65
AUDJPY,20100406,104900,86.66,86.66,86.65,86.65
AUDJPY,20100406,105000,86.66,86.69,86.66,86.69
AUDJPY,20100406,105100,86.68,86.68,86.67,86.68
AUDJPY,20100406,105200,86.67,86.67,86.67,86.67
AUDJPY,20100406,105300,86.68,86.68,86.65,86.65
AUDJPY,20100406,105400,86.66,86.67,86.63,86.64
AUDJPY,20100406,105500,86.65,86.65,86.63,86.64
AUDJPY,20100406,105600,86.63,86.63,86.63,86.63
AUDJPY,20100406,105700,86.63,86.63,86.62,86.63
AUDJPY,20100406,105800,86.63,86.63,86.63,86.63
AUDJPY,20100406,105900,86.63,86.63,86.63,86.63
AUDJPY,20100406,110000,86.64,86.64,86.63,86.63
AUDJPY,20100406,110100,86.64,86.66,86.63,86.65
AUDJPY,20100406,110200,86.66,86.66,86.65,86.65
AUDJPY,20100406,110300,86.64,86.65,86.64,86.65
AUDJPY,20100406,110400,86.66,86.68,86.66,86.68
AUDJPY,20100406,110500,86.69,86.70,86.68,86.70
AUDJPY,20100406,110600,86.71,86.74,86.71,86.72
AUDJPY,20100406,110700,86.71,86.73,86.71,86.71
AUDJPY,20100406,110800,86.70,86.71,86.70,86.70
AUDJPY,20100406,110900,86.71,86.71,86.70,86.70
AUDJPY,20100406,111000,86.69,86.70,86.68,86.68
AUDJPY,20100406,111100,86.67,86.68,86.65,86.67
AUDJPY,20100406,111200,86.66,86.68,86.65,86.68
AUDJPY,20100406,111300,86.67,86.69,86.67,86.69
AUDJPY,20100406,111400,86.69,86.69,86.69,86.69
AUDJPY,20100406,111500,86.70,86.71,86.70,86.71
AUDJPY,20100406,111600,86.70,86.72,86.70,86.72
AUDJPY,20100406,111700,86.71,86.72,86.70,86.72
AUDJPY,20100406,111800,86.71,86.72,86.70,86.71
AUDJPY,20100406,111900,86.70,86.70,86.69,86.69
AUDJPY,20100406,112000,86.68,86.68,86.66,86.67
AUDJPY,20100406,112100,86.68,86.68,86.68,86.68
AUDJPY,20100406,112200,86.68,86.68,86.67,86.68
AUDJPY,20100406,112300,86.68,86.68,86.68,86.68
AUDJPY,20100406,112400,86.68,86.68,86.68,86.68
AUDJPY,20100406,112500,86.67,86.69,86.67,86.69
AUDJPY,20100406,112600,86.70,86.70,86.70,86.70
AUDJPY,20100406,112700,86.71,86.71,86.69,86.69
AUDJPY,20100406,112800,86.68,86.68,86.65,86.65
AUDJPY,20100406,112900,86.66,86.72,86.66,86.71
AUDJPY,20100406,113000,86.72,86.75,86.72,86.72
AUDJPY,20100406,113100,86.71,86.73,86.71,86.73
AUDJPY,20100406,113200,86.72,86.73,86.71,86.73
AUDJPY,20100406,113300,86.74,86.74,86.74,86.74
AUDJPY,20100406,113400,86.74,86.74,86.68,86.68
AUDJPY,20100406,113500,86.69,86.73,86.67,86.72
AUDJPY,20100406,113600,86.73,86.74,86.72,86.72
AUDJPY,20100406,113700,86.73,86.73,86.72,86.72
AUDJPY,20100406,113800,86.72,86.73,86.72,86.73
AUDJPY,20100406,113900,86.74,86.74,86.73,86.73
AUDJPY,20100406,114000,86.74,86.75,86.73,86.73
AUDJPY,20100406,114100,86.73,86.73,86.72,86.72
AUDJPY,20100406,114200,86.71,86.73,86.70,86.73
AUDJPY,20100406,114300,86.74,86.77,86.74,86.77
AUDJPY,20100406,114400,86.76,86.77,86.75,86.76
AUDJPY,20100406,114500,86.77,86.77,86.76,86.76
AUDJPY,20100406,114600,86.77,86.77,86.76,86.76
AUDJPY,20100406,114700,86.76,86.76,86.76,86.76
AUDJPY,20100406,114800,86.77,86.77,86.76,86.76
AUDJPY,20100406,114900,86.75,86.75,86.74,86.74
AUDJPY,20100406,115000,86.73,86.75,86.73,86.75
AUDJPY,20100406,115100,86.76,86.77,86.76,86.76
AUDJPY,20100406,115200,86.75,86.76,86.75,86.75
AUDJPY,20100406,115300,86.76,86.78,86.76,86.77
AUDJPY,20100406,115400,86.78,86.80,86.78,86.80
AUDJPY,20100406,115500,86.81,86.84,86.81,86.82
AUDJPY,20100406,115600,86.81,86.81,86.78,86.80
AUDJPY,20100406,115700,86.79,86.83,86.79,86.82
AUDJPY,20100406,115800,86.83,86.85,86.82,86.82
AUDJPY,20100406,115900,86.83,86.83,86.82,86.82
AUDJPY,20100406,120000,86.82,86.83,86.81,86.83
AUDJPY,20100406,120100,86.82,86.83,86.81,86.83
AUDJPY,20100406,120200,86.84,86.87,86.83,86.86
AUDJPY,20100406,120300,86.85,86.86,86.85,86.85
AUDJPY,20100406,120400,86.86,86.86,86.82,86.82
AUDJPY,20100406,120500,86.82,86.82,86.82,86.82
AUDJPY,20100406,120600,86.81,86.81,86.80,86.80
AUDJPY,20100406,120700,86.81,86.84,86.80,86.83
AUDJPY,20100406,120800,86.84,86.86,86.84,86.86
AUDJPY,20100406,120900,86.87,86.87,86.86,86.87
AUDJPY,20100406,121000,86.87,86.90,86.87,86.90
AUDJPY,20100406,121100,86.89,86.92,86.89,86.90
AUDJPY,20100406,121200,86.89,86.91,86.89,86.91
AUDJPY,20100406,121300,86.92,86.92,86.91,86.92
AUDJPY,20100406,121400,86.93,86.94,86.91,86.91
AUDJPY,20100406,121500,86.90,86.90,86.85,86.85
AUDJPY,20100406,121600,86.86,86.86,86.83,86.84
AUDJPY,20100406,121700,86.83,86.85,86.83,86.85
AUDJPY,20100406,121800,86.86,86.86,86.84,86.84
AUDJPY,20100406,121900,86.83,86.83,86.81,86.81
AUDJPY,20100406,122000,86.82,86.82,86.81,86.81
AUDJPY,20100406,122100,86.82,86.82,86.82,86.82
AUDJPY,20100406,122200,86.82,86.82,86.78,86.78
AUDJPY,20100406,122300,86.79,86.81,86.79,86.80
AUDJPY,20100406,122400,86.79,86.80,86.79,86.80
AUDJPY,20100406,122500,86.81,86.82,86.81,86.81
AUDJPY,20100406,122600,86.80,86.80,86.80,86.80
AUDJPY,20100406,122700,86.80,86.80,86.78,86.78
AUDJPY,20100406,122800,86.79,86.80,86.79,86.80
AUDJPY,20100406,122900,86.80,86.80,86.79,86.80
AUDJPY,20100406,123000,86.79,86.79,86.77,86.77
AUDJPY,20100406,123100,86.76,86.76,86.75,86.75
AUDJPY,20100406,123200,86.75,86.75,86.74,86.74
AUDJPY,20100406,123300,86.74,86.74,86.74,86.74
AUDJPY,20100406,123400,86.75,86.75,86.74,86.75
AUDJPY,20100406,123500,86.74,86.74,86.73,86.74
AUDJPY,20100406,123600,86.72,86.73,86.72,86.73
AUDJPY,20100406,123700,86.72,86.72,86.72,86.72
AUDJPY,20100406,123800,86.73,86.77,86.73,86.77
AUDJPY,20100406,123900,86.76,86.76,86.75,86.75
AUDJPY,20100406,124000,86.74,86.75,86.74,86.74
AUDJPY,20100406,124100,86.75,86.76,86.74,86.75
AUDJPY,20100406,124200,86.75,86.75,86.75,86.75
AUDJPY,20100406,124300,86.76,86.76,86.76,86.76
AUDJPY,20100406,124400,86.76,86.76,86.76,86.76
AUDJPY,20100406,124500,86.76,86.76,86.76,86.76
AUDJPY,20100406,124600,86.76,86.78,86.76,86.78
AUDJPY,20100406,124700,86.79,86.81,86.79,86.81
AUDJPY,20100406,124800,86.80,86.80,86.78,86.78
AUDJPY,20100406,124900,86.78,86.79,86.78,86.78
AUDJPY,20100406,125000,86.77,86.79,86.77,86.79
AUDJPY,20100406,125100,86.78,86.79,86.77,86.77
AUDJPY,20100406,125200,86.76,86.77,86.74,86.74
AUDJPY,20100406,125300,86.73,86.75,86.73,86.75
AUDJPY,20100406,125400,86.76,86.76,86.73,86.73
AUDJPY,20100406,125500,86.72,86.72,86.69,86.69
AUDJPY,20100406,125600,86.69,86.69,86.69,86.69
AUDJPY,20100406,125700,86.70,86.73,86.70,86.73
AUDJPY,20100406,125800,86.74,86.76,86.73,86.75
AUDJPY,20100406,125900,86.74,86.75,86.74,86.74
AUDJPY,20100406,130000,86.75,86.76,86.75,86.76
AUDJPY,20100406,130100,86.77,86.77,86.76,86.76
AUDJPY,20100406,130200,86.77,86.79,86.77,86.78
AUDJPY,20100406,130300,86.77,86.77,86.76,86.77
AUDJPY,20100406,130400,86.78,86.80,86.77,86.80
AUDJPY,20100406,130500,86.81,86.81,86.81,86.81
AUDJPY,20100406,130600,86.80,86.82,86.80,86.82
AUDJPY,20100406,130700,86.81,86.82,86.81,86.82
AUDJPY,20100406,130800,86.83,86.87,86.83,86.87
AUDJPY,20100406,130900,86.86,86.86,86.86,86.86
AUDJPY,20100406,131000,86.87,86.87,86.85,86.85
AUDJPY,20100406,131100,86.86,86.87,86.85,86.87
AUDJPY,20100406,131200,86.86,86.88,86.86,86.88
AUDJPY,20100406,131300,86.87,86.87,86.81,86.81
AUDJPY,20100406,131400,86.82,86.83,86.79,86.79
AUDJPY,20100406,131500,86.78,86.80,86.78,86.79
AUDJPY,20100406,131600,86.80,86.80,86.78,86.78
AUDJPY,20100406,131700,86.79,86.81,86.79,86.80
AUDJPY,20100406,131800,86.81,86.81,86.79,86.79
AUDJPY,20100406,131900,86.80,86.80,86.78,86.79
AUDJPY,20100406,132000,86.78,86.80,86.77,86.79
AUDJPY,20100406,132100,86.80,86.80,86.80,86.80
AUDJPY,20100406,132200,86.81,86.83,86.81,86.83
AUDJPY,20100406,132300,86.84,86.84,86.83,86.84
AUDJPY,20100406,132400,86.85,86.86,86.85,86.85
AUDJPY,20100406,132500,86.84,86.84,86.83,86.83
AUDJPY,20100406,132600,86.84,86.85,86.83,86.83
AUDJPY,20100406,132700,86.84,86.84,86.82,86.83
AUDJPY,20100406,132800,86.82,86.82,86.80,86.80
AUDJPY,20100406,132900,86.78,86.79,86.78,86.79
AUDJPY,20100406,133000,86.80,86.81,86.79,86.79
AUDJPY,20100406,133100,86.78,86.79,86.78,86.79
AUDJPY,20100406,133200,86.78,86.80,86.78,86.79
AUDJPY,20100406,133300,86.80,86.80,86.80,86.80
AUDJPY,20100406,133400,86.80,86.81,86.80,86.80
AUDJPY,20100406,133500,86.79,86.79,86.78,86.78
AUDJPY,20100406,133600,86.79,86.79,86.78,86.78
AUDJPY,20100406,133700,86.77,86.79,86.77,86.79
AUDJPY,20100406,133800,86.80,86.81,86.80,86.81
AUDJPY,20100406,133900,86.80,86.80,86.79,86.79
AUDJPY,20100406,134000,86.79,86.79,86.79,86.79
AUDJPY,20100406,134100,86.80,86.80,86.79,86.79
AUDJPY,20100406,134200,86.78,86.79,86.77,86.77
AUDJPY,20100406,134300,86.78,86.78,86.76,86.76
AUDJPY,20100406,134400,86.75,86.75,86.74,86.75
AUDJPY,20100406,134500,86.76,86.77,86.76,86.77
AUDJPY,20100406,134600,86.76,86.77,86.76,86.77
AUDJPY,20100406,134700,86.76,86.77,86.76,86.77
AUDJPY,20100406,134800,86.77,86.77,86.77,86.77
AUDJPY,20100406,134900,86.76,86.77,86.76,86.76
AUDJPY,20100406,135000,86.75,86.76,86.75,86.75
AUDJPY,20100406,135100,86.74,86.74,86.70,86.70
AUDJPY,20100406,135200,86.71,86.71,86.70,86.71
AUDJPY,20100406,135300,86.70,86.71,86.70,86.71
AUDJPY,20100406,135400,86.70,86.70,86.69,86.70
AUDJPY,20100406,135500,86.69,86.71,86.69,86.71
AUDJPY,20100406,135600,86.70,86.70,86.69,86.70
AUDJPY,20100406,135700,86.71,86.72,86.71,86.71
AUDJPY,20100406,135800,86.70,86.71,86.70,86.70
AUDJPY,20100406,135900,86.71,86.71,86.70,86.71
AUDJPY,20100406,140000,86.72,86.72,86.69,86.69
AUDJPY,20100406,140100,86.70,86.71,86.70,86.70
AUDJPY,20100406,140200,86.70,86.71,86.70,86.71
AUDJPY,20100406,140300,86.72,86.75,86.72,86.75
AUDJPY,20100406,140400,86.76,86.79,86.76,86.79
AUDJPY,20100406,140500,86.78,86.79,86.78,86.79
AUDJPY,20100406,140600,86.80,86.80,86.77,86.77
AUDJPY,20100406,140700,86.78,86.81,86.78,86.81
AUDJPY,20100406,140800,86.82,86.82,86.82,86.82
AUDJPY,20100406,140900,86.83,86.83,86.82,86.82
AUDJPY,20100406,141000,86.81,86.83,86.81,86.83
AUDJPY,20100406,141100,86.82,86.82,86.80,86.81
AUDJPY,20100406,141200,86.80,86.80,86.79,86.79
AUDJPY,20100406,141300,86.80,86.80,86.78,86.78
AUDJPY,20100406,141400,86.77,86.78,86.77,86.77
AUDJPY,20100406,141500,86.78,86.78,86.75,86.75
AUDJPY,20100406,141600,86.76,86.77,86.74,86.74
AUDJPY,20100406,141700,86.73,86.74,86.72,86.72
AUDJPY,20100406,141800,86.71,86.71,86.61,86.61
AUDJPY,20100406,141900,86.62,86.64,86.61,86.62
AUDJPY,20100406,142000,86.61,86.61,86.60,86.60
AUDJPY,20100406,142100,86.61,86.62,86.59,86.60
AUDJPY,20100406,142200,86.61,86.65,86.61,86.65
AUDJPY,20100406,142300,86.66,86.68,86.66,86.67
AUDJPY,20100406,142400,86.68,86.68,86.63,86.63
AUDJPY,20100406,142500,86.64,86.65,86.62,86.65
AUDJPY,20100406,142600,86.64,86.65,86.64,86.65
AUDJPY,20100406,142700,86.64,86.65,86.64,86.65
AUDJPY,20100406,142800,86.64,86.64,86.63,86.63
AUDJPY,20100406,142900,86.64,86.66,86.64,86.65
AUDJPY,20100406,143000,86.66,86.70,86.66,86.69
AUDJPY,20100406,143100,86.68,86.68,86.65,86.65
AUDJPY,20100406,143200,86.64,86.68,86.64,86.68
AUDJPY,20100406,143300,86.67,86.67,86.62,86.62
AUDJPY,20100406,143400,86.63,86.63,86.60,86.61
AUDJPY,20100406,143500,86.62,86.63,86.59,86.60
AUDJPY,20100406,143600,86.61,86.61,86.59,86.61
AUDJPY,20100406,143700,86.60,86.60,86.58,86.60
AUDJPY,20100406,143800,86.59,86.59,86.57,86.58
AUDJPY,20100406,143900,86.59,86.60,86.58,86.58
AUDJPY,20100406,144000,86.57,86.58,86.56,86.57
AUDJPY,20100406,144100,86.58,86.62,86.58,86.62
AUDJPY,20100406,144200,86.63,86.63,86.62,86.63
AUDJPY,20100406,144300,86.64,86.65,86.62,86.63
AUDJPY,20100406,144400,86.62,86.63,86.57,86.63
AUDJPY,20100406,144500,86.62,86.63,86.62,86.63
AUDJPY,20100406,144600,86.63,86.65,86.63,86.64
AUDJPY,20100406,144700,86.65,86.68,86.65,86.68
AUDJPY,20100406,144800,86.69,86.69,86.68,86.68
AUDJPY,20100406,144900,86.67,86.67,86.65,86.65
AUDJPY,20100406,145000,86.66,86.66,86.63,86.65
AUDJPY,20100406,145100,86.64,86.64,86.59,86.59
AUDJPY,20100406,145200,86.60,86.60,86.56,86.57
AUDJPY,20100406,145300,86.56,86.57,86.55,86.56
AUDJPY,20100406,145400,86.55,86.57,86.55,86.56
AUDJPY,20100406,145500,86.55,86.56,86.51,86.51
AUDJPY,20100406,145600,86.50,86.50,86.44,86.44
AUDJPY,20100406,145700,86.45,86.50,86.45,86.50
AUDJPY,20100406,145800,86.51,86.52,86.51,86.51
AUDJPY,20100406,145900,86.52,86.52,86.50,86.50
AUDJPY,20100406,150000,86.51,86.54,86.51,86.53
AUDJPY,20100406,150100,86.54,86.54,86.52,86.53
AUDJPY,20100406,150200,86.54,86.54,86.54,86.54
AUDJPY,20100406,150300,86.53,86.53,86.50,86.50
AUDJPY,20100406,150400,86.49,86.50,86.49,86.49
AUDJPY,20100406,150500,86.48,86.49,86.48,86.49
AUDJPY,20100406,150600,86.48,86.49,86.47,86.47
AUDJPY,20100406,150700,86.48,86.48,86.45,86.47
AUDJPY,20100406,150800,86.48,86.53,86.48,86.53
AUDJPY,20100406,150900,86.54,86.55,86.54,86.54
AUDJPY,20100406,151000,86.55,86.57,86.55,86.57
AUDJPY,20100406,151100,86.58,86.59,86.58,86.59
AUDJPY,20100406,151200,86.58,86.61,86.58,86.61
AUDJPY,20100406,151300,86.60,86.63,86.60,86.60
AUDJPY,20100406,151400,86.59,86.60,86.59,86.60
AUDJPY,20100406,151500,86.59,86.60,86.58,86.59
AUDJPY,20100406,151600,86.60,86.62,86.60,86.61
AUDJPY,20100406,151700,86.62,86.62,86.61,86.61
AUDJPY,20100406,151800,86.62,86.62,86.61,86.61
AUDJPY,20100406,151900,86.62,86.63,86.61,86.61
AUDJPY,20100406,152000,86.62,86.64,86.62,86.62
AUDJPY,20100406,152100,86.63,86.64,86.62,86.63
AUDJPY,20100406,152200,86.62,86.62,86.62,86.62
AUDJPY,20100406,152300,86.62,86.62,86.60,86.60
AUDJPY,20100406,152400,86.61,86.61,86.61,86.61
AUDJPY,20100406,152500,86.62,86.62,86.61,86.61
AUDJPY,20100406,152600,86.60,86.60,86.58,86.58
AUDJPY,20100406,152700,86.57,86.57,86.55,86.55
AUDJPY,20100406,152800,86.54,86.57,86.54,86.57
AUDJPY,20100406,152900,86.58,86.58,86.56,86.57
AUDJPY,20100406,153000,86.56,86.57,86.53,86.55
AUDJPY,20100406,153100,86.57,86.58,86.56,86.56
AUDJPY,20100406,153200,86.57,86.59,86.57,86.59
AUDJPY,20100406,153300,86.58,86.58,86.57,86.57
AUDJPY,20100406,153400,86.58,86.58,86.56,86.56
AUDJPY,20100406,153500,86.57,86.57,86.56,86.57
AUDJPY,20100406,153600,86.56,86.59,86.56,86.59
AUDJPY,20100406,153700,86.60,86.61,86.58,86.61
AUDJPY,20100406,153800,86.62,86.66,86.62,86.65
AUDJPY,20100406,153900,86.66,86.67,86.66,86.67
AUDJPY,20100406,154000,86.68,86.69,86.65,86.65
AUDJPY,20100406,154100,86.66,86.66,86.62,86.62
AUDJPY,20100406,154200,86.63,86.63,86.62,86.63
AUDJPY,20100406,154300,86.64,86.65,86.64,86.65
AUDJPY,20100406,154400,86.66,86.66,86.65,86.65
AUDJPY,20100406,154500,86.66,86.67,86.66,86.67
AUDJPY,20100406,154600,86.68,86.69,86.68,86.68
AUDJPY,20100406,154700,86.67,86.68,86.65,86.67
AUDJPY,20100406,154800,86.66,86.68,86.66,86.68
AUDJPY,20100406,154900,86.69,86.71,86.69,86.70
AUDJPY,20100406,155000,86.69,86.70,86.69,86.69
AUDJPY,20100406,155100,86.70,86.70,86.67,86.67
AUDJPY,20100406,155200,86.68,86.69,86.68,86.69
AUDJPY,20100406,155300,86.68,86.68,86.66,86.67
AUDJPY,20100406,155400,86.66,86.66,86.65,86.66
AUDJPY,20100406,155500,86.65,86.66,86.63,86.63
AUDJPY,20100406,155600,86.64,86.64,86.62,86.62
AUDJPY,20100406,155700,86.61,86.65,86.61,86.64
AUDJPY,20100406,155800,86.65,86.68,86.65,86.67
AUDJPY,20100406,155900,86.66,86.67,86.65,86.67
AUDJPY,20100406,160000,86.68,86.69,86.67,86.69
AUDJPY,20100406,160100,86.68,86.68,86.62,86.62
AUDJPY,20100406,160200,86.61,86.63,86.60,86.60
AUDJPY,20100406,160300,86.59,86.60,86.58,86.59
AUDJPY,20100406,160400,86.60,86.60,86.59,86.60
AUDJPY,20100406,160500,86.59,86.59,86.57,86.59
AUDJPY,20100406,160600,86.58,86.59,86.57,86.59
AUDJPY,20100406,160700,86.60,86.60,86.59,86.59
AUDJPY,20100406,160800,86.58,86.58,86.58,86.58
AUDJPY,20100406,160900,86.57,86.58,86.57,86.57
AUDJPY,20100406,161000,86.58,86.60,86.58,86.58
AUDJPY,20100406,161100,86.57,86.60,86.57,86.60
AUDJPY,20100406,161200,86.61,86.64,86.61,86.62
AUDJPY,20100406,161300,86.63,86.64,86.62,86.64
AUDJPY,20100406,161400,86.65,86.69,86.65,86.68
AUDJPY,20100406,161500,86.69,86.70,86.68,86.69
AUDJPY,20100406,161600,86.70,86.70,86.70,86.70
AUDJPY,20100406,161700,86.71,86.71,86.69,86.69
AUDJPY,20100406,161800,86.68,86.69,86.67,86.69
AUDJPY,20100406,161900,86.68,86.70,86.68,86.70
AUDJPY,20100406,162000,86.69,86.69,86.66,86.67
AUDJPY,20100406,162100,86.68,86.68,86.67,86.68
AUDJPY,20100406,162200,86.67,86.67,86.65,86.67
AUDJPY,20100406,162300,86.66,86.67,86.66,86.66
AUDJPY,20100406,162400,86.67,86.68,86.66,86.68
AUDJPY,20100406,162500,86.67,86.69,86.67,86.69
AUDJPY,20100406,162600,86.70,86.70,86.68,86.68
AUDJPY,20100406,162700,86.67,86.68,86.67,86.67
AUDJPY,20100406,162800,86.68,86.69,86.67,86.69
AUDJPY,20100406,162900,86.70,86.70,86.70,86.70
AUDJPY,20100406,163000,86.71,86.72,86.71,86.71
AUDJPY,20100406,163100,86.70,86.72,86.70,86.72
AUDJPY,20100406,163200,86.73,86.74,86.72,86.73
AUDJPY,20100406,163300,86.74,86.74,86.73,86.73
AUDJPY,20100406,163400,86.72,86.74,86.71,86.74
AUDJPY,20100406,163500,86.73,86.74,86.73,86.74
AUDJPY,20100406,163600,86.73,86.73,86.71,86.71
AUDJPY,20100406,163700,86.70,86.73,86.70,86.71
AUDJPY,20100406,163800,86.72,86.72,86.70,86.70
AUDJPY,20100406,163900,86.71,86.71,86.70,86.71
AUDJPY,20100406,164000,86.70,86.71,86.69,86.69
AUDJPY,20100406,164100,86.70,86.71,86.69,86.69
AUDJPY,20100406,164200,86.68,86.72,86.68,86.70
AUDJPY,20100406,164300,86.69,86.71,86.68,86.70
AUDJPY,20100406,164400,86.69,86.70,86.69,86.69
AUDJPY,20100406,164500,86.68,86.70,86.68,86.70
AUDJPY,20100406,164600,86.71,86.72,86.71,86.71
AUDJPY,20100406,164700,86.72,86.73,86.72,86.73
AUDJPY,20100406,164800,86.72,86.73,86.71,86.72
AUDJPY,20100406,164900,86.71,86.71,86.69,86.69
AUDJPY,20100406,165000,86.68,86.69,86.68,86.69
AUDJPY,20100406,165100,86.70,86.71,86.70,86.70
AUDJPY,20100406,165200,86.71,86.73,86.69,86.73
AUDJPY,20100406,165300,86.74,86.75,86.73,86.74
AUDJPY,20100406,165400,86.75,86.76,86.74,86.76
AUDJPY,20100406,165500,86.75,86.78,86.75,86.75
AUDJPY,20100406,165600,86.76,86.76,86.75,86.76
AUDJPY,20100406,165700,86.77,86.79,86.77,86.78
AUDJPY,20100406,165800,86.79,86.80,86.78,86.78
AUDJPY,20100406,165900,86.79,86.80,86.78,86.80
AUDJPY,20100406,170000,86.81,86.83,86.81,86.83
AUDJPY,20100406,170100,86.84,86.84,86.81,86.81
AUDJPY,20100406,170200,86.80,86.81,86.78,86.79
AUDJPY,20100406,170300,86.78,86.79,86.78,86.79
AUDJPY,20100406,170400,86.80,86.80,86.78,86.78
AUDJPY,20100406,170500,86.79,86.80,86.77,86.80
AUDJPY,20100406,170600,86.79,86.79,86.77,86.77
AUDJPY,20100406,170700,86.76,86.78,86.76,86.77
AUDJPY,20100406,170800,86.76,86.79,86.76,86.79
AUDJPY,20100406,170900,86.78,86.79,86.78,86.78
AUDJPY,20100406,171000,86.77,86.79,86.77,86.78
AUDJPY,20100406,171100,86.79,86.79,86.78,86.78
AUDJPY,20100406,171200,86.79,86.80,86.79,86.79
AUDJPY,20100406,171300,86.78,86.79,86.76,86.76
AUDJPY,20100406,171400,86.75,86.77,86.75,86.76
AUDJPY,20100406,171500,86.75,86.76,86.75,86.76
AUDJPY,20100406,171600,86.75,86.76,86.75,86.76
AUDJPY,20100406,171700,86.75,86.77,86.75,86.77
AUDJPY,20100406,171800,86.78,86.78,86.77,86.78
AUDJPY,20100406,171900,86.79,86.79,86.78,86.79
AUDJPY,20100406,172000,86.80,86.81,86.80,86.81
AUDJPY,20100406,172100,86.82,86.83,86.82,86.83
AUDJPY,20100406,172200,86.84,86.85,86.83,86.83
AUDJPY,20100406,172300,86.84,86.84,86.83,86.84
AUDJPY,20100406,172400,86.83,86.84,86.83,86.84
AUDJPY,20100406,172500,86.85,86.85,86.84,86.84
AUDJPY,20100406,172600,86.83,86.83,86.82,86.82
AUDJPY,20100406,172700,86.83,86.84,86.80,86.80
AUDJPY,20100406,172800,86.79,86.81,86.78,86.81
AUDJPY,20100406,172900,86.82,86.83,86.81,86.81
AUDJPY,20100406,173000,86.80,86.82,86.79,86.79
AUDJPY,20100406,173100,86.80,86.81,86.79,86.81
AUDJPY,20100406,173200,86.82,86.82,86.80,86.82
AUDJPY,20100406,173300,86.83,86.85,86.83,86.85
AUDJPY,20100406,173400,86.86,86.87,86.83,86.84
AUDJPY,20100406,173500,86.83,86.85,86.78,86.79
AUDJPY,20100406,173600,86.80,86.81,86.78,86.78
AUDJPY,20100406,173700,86.79,86.79,86.79,86.79
AUDJPY,20100406,173800,86.80,86.81,86.80,86.81
AUDJPY,20100406,173900,86.82,86.83,86.82,86.83
AUDJPY,20100406,174000,86.82,86.83,86.80,86.80
AUDJPY,20100406,174100,86.81,86.82,86.81,86.81
AUDJPY,20100406,174200,86.82,86.83,86.82,86.83
AUDJPY,20100406,174300,86.82,86.83,86.82,86.82
AUDJPY,20100406,174400,86.81,86.81,86.80,86.80
AUDJPY,20100406,174500,86.81,86.81,86.78,86.79
AUDJPY,20100406,174600,86.78,86.79,86.78,86.79
AUDJPY,20100406,174700,86.78,86.79,86.78,86.79
AUDJPY,20100406,174800,86.78,86.79,86.78,86.78
AUDJPY,20100406,174900,86.77,86.80,86.77,86.80
AUDJPY,20100406,175000,86.79,86.79,86.78,86.79
AUDJPY,20100406,175100,86.80,86.81,86.80,86.81
AUDJPY,20100406,175200,86.80,86.81,86.80,86.80
AUDJPY,20100406,175300,86.79,86.80,86.79,86.80
AUDJPY,20100406,175400,86.79,86.83,86.79,86.83
AUDJPY,20100406,175500,86.82,86.83,86.81,86.82
AUDJPY,20100406,175600,86.83,86.83,86.81,86.81
AUDJPY,20100406,175700,86.80,86.80,86.78,86.79
AUDJPY,20100406,175800,86.78,86.78,86.74,86.75
AUDJPY,20100406,175900,86.73,86.73,86.71,86.73
AUDJPY,20100406,180000,86.72,86.75,86.72,86.75
AUDJPY,20100406,180100,86.76,86.79,86.76,86.78
AUDJPY,20100406,180200,86.79,86.80,86.77,86.77
AUDJPY,20100406,180300,86.76,86.77,86.76,86.76
AUDJPY,20100406,180400,86.75,86.76,86.75,86.75
AUDJPY,20100406,180500,86.74,86.74,86.73,86.74
AUDJPY,20100406,180600,86.74,86.74,86.74,86.74
AUDJPY,20100406,180700,86.73,86.74,86.73,86.74
AUDJPY,20100406,180800,86.73,86.73,86.68,86.69
AUDJPY,20100406,180900,86.70,86.72,86.70,86.72
AUDJPY,20100406,181000,86.71,86.72,86.71,86.71
AUDJPY,20100406,181100,86.72,86.72,86.71,86.72
AUDJPY,20100406,181200,86.73,86.74,86.72,86.74
AUDJPY,20100406,181300,86.73,86.74,86.73,86.73
AUDJPY,20100406,181400,86.72,86.72,86.71,86.71
AUDJPY,20100406,181500,86.72,86.73,86.71,86.72
AUDJPY,20100406,181600,86.72,86.72,86.71,86.71
AUDJPY,20100406,181700,86.72,86.73,86.71,86.72
AUDJPY,20100406,181800,86.73,86.74,86.73,86.74
AUDJPY,20100406,181900,86.75,86.77,86.75,86.77
AUDJPY,20100406,182000,86.76,86.76,86.75,86.75
AUDJPY,20100406,182100,86.74,86.75,86.74,86.74
AUDJPY,20100406,182200,86.74,86.78,86.74,86.78
AUDJPY,20100406,182300,86.77,86.79,86.77,86.79
AUDJPY,20100406,182400,86.78,86.78,86.78,86.78
AUDJPY,20100406,182500,86.79,86.81,86.79,86.81
AUDJPY,20100406,182600,86.80,86.80,86.80,86.80
AUDJPY,20100406,182700,86.81,86.81,86.80,86.81
AUDJPY,20100406,182800,86.80,86.80,86.79,86.79
AUDJPY,20100406,182900,86.79,86.79,86.79,86.79
AUDJPY,20100406,183000,86.78,86.78,86.76,86.78
AUDJPY,20100406,183100,86.77,86.80,86.77,86.79
AUDJPY,20100406,183200,86.78,86.78,86.76,86.76
AUDJPY,20100406,183300,86.75,86.76,86.74,86.74
AUDJPY,20100406,183400,86.75,86.75,86.74,86.74
AUDJPY,20100406,183500,86.73,86.77,86.73,86.77
AUDJPY,20100406,183600,86.76,86.76,86.75,86.76
AUDJPY,20100406,183700,86.75,86.76,86.74,86.74
AUDJPY,20100406,183800,86.73,86.74,86.73,86.74
AUDJPY,20100406,183900,86.73,86.74,86.73,86.74
AUDJPY,20100406,184000,86.73,86.73,86.73,86.73
AUDJPY,20100406,184100,86.73,86.75,86.73,86.75
AUDJPY,20100406,184200,86.74,86.75,86.74,86.74
AUDJPY,20100406,184300,86.75,86.76,86.75,86.76
AUDJPY,20100406,184400,86.76,86.76,86.76,86.76
AUDJPY,20100406,184500,86.77,86.77,86.75,86.75
AUDJPY,20100406,184600,86.76,86.78,86.75,86.78
AUDJPY,20100406,184700,86.77,86.78,86.77,86.78
AUDJPY,20100406,184800,86.77,86.77,86.77,86.77
AUDJPY,20100406,184900,86.76,86.78,86.76,86.77
AUDJPY,20100406,185000,86.76,86.77,86.76,86.77
AUDJPY,20100406,185100,86.76,86.76,86.76,86.76
AUDJPY,20100406,185200,86.76,86.77,86.76,86.76
AUDJPY,20100406,185300,86.75,86.76,86.75,86.76
AUDJPY,20100406,185400,86.75,86.75,86.74,86.75
AUDJPY,20100406,185500,86.76,86.76,86.76,86.76
AUDJPY,20100406,185600,86.76,86.76,86.76,86.76
AUDJPY,20100406,185700,86.76,86.76,86.76,86.76
AUDJPY,20100406,185800,86.77,86.77,86.77,86.77
AUDJPY,20100406,185900,86.78,86.79,86.78,86.79
AUDJPY,20100406,190000,86.78,86.78,86.76,86.76
AUDJPY,20100406,190100,86.77,86.78,86.76,86.78
AUDJPY,20100406,190200,86.78,86.78,86.78,86.78
AUDJPY,20100406,190300,86.76,86.78,86.76,86.77
AUDJPY,20100406,190400,86.76,86.80,86.76,86.80
AUDJPY,20100406,190500,86.81,86.81,86.79,86.80
AUDJPY,20100406,190600,86.81,86.82,86.80,86.82
AUDJPY,20100406,190700,86.83,86.87,86.83,86.87
AUDJPY,20100406,190800,86.88,86.89,86.86,86.87
AUDJPY,20100406,190900,86.88,86.89,86.87,86.87
AUDJPY,20100406,191000,86.86,86.87,86.85,86.87
AUDJPY,20100406,191100,86.86,86.88,86.86,86.86
AUDJPY,20100406,191200,86.85,86.87,86.85,86.86
AUDJPY,20100406,191300,86.85,86.85,86.82,86.82
AUDJPY,20100406,191400,86.81,86.81,86.80,86.80
AUDJPY,20100406,191500,86.81,86.81,86.79,86.79
AUDJPY,20100406,191600,86.79,86.79,86.79,86.79
AUDJPY,20100406,191700,86.78,86.79,86.78,86.79
AUDJPY,20100406,191800,86.78,86.80,86.78,86.80
AUDJPY,20100406,191900,86.81,86.81,86.81,86.81
AUDJPY,20100406,192000,86.82,86.82,86.80,86.80
AUDJPY,20100406,192100,86.81,86.82,86.80,86.82
AUDJPY,20100406,192200,86.83,86.83,86.80,86.80
AUDJPY,20100406,192300,86.79,86.79,86.79,86.79
AUDJPY,20100406,192400,86.79,86.81,86.79,86.81
AUDJPY,20100406,192500,86.81,86.82,86.81,86.82
AUDJPY,20100406,192600,86.81,86.81,86.81,86.81
AUDJPY,20100406,192700,86.82,86.83,86.82,86.83
AUDJPY,20100406,192800,86.83,86.83,86.82,86.82
AUDJPY,20100406,192900,86.83,86.83,86.83,86.83
AUDJPY,20100406,193000,86.82,86.83,86.81,86.82
AUDJPY,20100406,193100,86.83,86.84,86.83,86.84
AUDJPY,20100406,193200,86.85,86.86,86.84,86.86
AUDJPY,20100406,193300,86.85,86.86,86.84,86.86
AUDJPY,20100406,193400,86.87,86.87,86.86,86.86
AUDJPY,20100406,193500,86.85,86.85,86.85,86.85
AUDJPY,20100406,193600,86.84,86.84,86.83,86.84
AUDJPY,20100406,193700,86.83,86.83,86.82,86.82
AUDJPY,20100406,193800,86.83,86.83,86.82,86.83
AUDJPY,20100406,193900,86.84,86.84,86.83,86.83
AUDJPY,20100406,194000,86.84,86.84,86.82,86.82
AUDJPY,20100406,194100,86.81,86.82,86.81,86.82
AUDJPY,20100406,194200,86.82,86.83,86.82,86.82
AUDJPY,20100406,194300,86.83,86.83,86.82,86.83
AUDJPY,20100406,194400,86.82,86.83,86.82,86.83
AUDJPY,20100406,194500,86.83,86.84,86.83,86.84
AUDJPY,20100406,194600,86.83,86.83,86.81,86.81
AUDJPY,20100406,194700,86.80,86.81,86.80,86.80
AUDJPY,20100406,194800,86.80,86.81,86.80,86.81
AUDJPY,20100406,194900,86.80,86.82,86.80,86.82
AUDJPY,20100406,195000,86.81,86.81,86.80,86.80
AUDJPY,20100406,195100,86.79,86.80,86.79,86.79
AUDJPY,20100406,195200,86.80,86.81,86.80,86.80
AUDJPY,20100406,195300,86.81,86.82,86.80,86.82
AUDJPY,20100406,195400,86.83,86.83,86.82,86.82
AUDJPY,20100406,195500,86.81,86.82,86.81,86.81
AUDJPY,20100406,195600,86.80,86.81,86.80,86.80
AUDJPY,20100406,195700,86.79,86.80,86.79,86.80
AUDJPY,20100406,195800,86.81,86.81,86.80,86.81
AUDJPY,20100406,195900,86.80,86.82,86.80,86.82
AUDJPY,20100406,200000,86.83,86.87,86.83,86.87
AUDJPY,20100406,200100,86.86,86.86,86.80,86.83
AUDJPY,20100406,200200,86.84,86.84,86.79,86.80
AUDJPY,20100406,200300,86.81,86.82,86.79,86.80
AUDJPY,20100406,200400,86.81,86.89,86.80,86.89
AUDJPY,20100406,200500,86.90,86.91,86.89,86.89
AUDJPY,20100406,200600,86.88,86.90,86.88,86.89
AUDJPY,20100406,200700,86.90,86.91,86.90,86.90
AUDJPY,20100406,200800,86.89,86.90,86.89,86.90
AUDJPY,20100406,200900,86.91,86.93,86.91,86.93
AUDJPY,20100406,201000,86.92,86.95,86.92,86.94
AUDJPY,20100406,201100,86.95,86.95,86.94,86.95
AUDJPY,20100406,201200,86.96,86.96,86.93,86.93
AUDJPY,20100406,201300,86.94,86.98,86.94,86.98
AUDJPY,20100406,201400,86.97,86.97,86.96,86.97
AUDJPY,20100406,201500,86.96,86.98,86.96,86.97
AUDJPY,20100406,201600,86.96,87.01,86.95,87.01
AUDJPY,20100406,201700,87.02,87.02,87.02,87.02
AUDJPY,20100406,201800,87.01,87.01,86.98,86.99
AUDJPY,20100406,201900,86.98,86.98,86.97,86.97
AUDJPY,20100406,202000,86.96,86.96,86.91,86.92
AUDJPY,20100406,202100,86.93,86.94,86.91,86.92
AUDJPY,20100406,202200,86.93,86.95,86.93,86.95
AUDJPY,20100406,202300,86.96,86.99,86.96,86.99
AUDJPY,20100406,202400,86.98,86.98,86.93,86.93
AUDJPY,20100406,202500,86.92,86.94,86.91,86.92
AUDJPY,20100406,202600,86.91,86.91,86.89,86.90
AUDJPY,20100406,202700,86.91,86.93,86.91,86.91
AUDJPY,20100406,202800,86.92,86.92,86.91,86.92
AUDJPY,20100406,202900,86.91,86.91,86.89,86.90
AUDJPY,20100406,203000,86.91,86.93,86.91,86.92
AUDJPY,20100406,203100,86.93,86.93,86.89,86.90
AUDJPY,20100406,203200,86.89,86.90,86.88,86.89
AUDJPY,20100406,203300,86.90,86.93,86.90,86.92
AUDJPY,20100406,203400,86.91,86.91,86.89,86.89
AUDJPY,20100406,203500,86.90,86.90,86.88,86.88
AUDJPY,20100406,203600,86.88,86.89,86.87,86.87
AUDJPY,20100406,203700,86.88,86.89,86.88,86.89
AUDJPY,20100406,203800,86.90,86.90,86.89,86.89
AUDJPY,20100406,203900,86.90,86.91,86.90,86.90
AUDJPY,20100406,204000,86.91,86.94,86.91,86.94
AUDJPY,20100406,204100,86.95,86.96,86.94,86.94
AUDJPY,20100406,204200,86.93,86.94,86.92,86.94
AUDJPY,20100406,204300,86.93,86.95,86.93,86.93
AUDJPY,20100406,204400,86.92,86.94,86.91,86.94
AUDJPY,20100406,204500,86.95,86.98,86.95,86.96
AUDJPY,20100406,204600,86.97,86.98,86.97,86.97
AUDJPY,20100406,204700,86.98,86.99,86.96,86.98
AUDJPY,20100406,204800,86.97,86.97,86.96,86.96
AUDJPY,20100406,204900,86.95,86.96,86.95,86.95
AUDJPY,20100406,205000,86.96,86.96,86.95,86.95
AUDJPY,20100406,205100,86.96,86.96,86.95,86.96
AUDJPY,20100406,205200,86.97,86.98,86.97,86.98
AUDJPY,20100406,205300,86.99,86.99,86.98,86.98
AUDJPY,20100406,205400,86.99,87.01,86.99,87.01
AUDJPY,20100406,205500,87.00,87.00,86.99,87.00
AUDJPY,20100406,205600,86.99,86.99,86.99,86.99
AUDJPY,20100406,205700,87.00,87.02,87.00,87.02
AUDJPY,20100406,205800,87.03,87.03,87.00,87.01
AUDJPY,20100406,205900,87.00,87.02,87.00,87.02
AUDJPY,20100406,210000,87.03,87.03,87.01,87.03
AUDJPY,20100406,210100,87.04,87.05,87.03,87.04
AUDJPY,20100406,210200,87.03,87.04,87.02,87.04
AUDJPY,20100406,210300,87.03,87.06,87.02,87.04
AUDJPY,20100406,210400,87.04,87.04,87.04,87.04
AUDJPY,20100406,210500,87.05,87.05,87.02,87.02
AUDJPY,20100406,210600,87.03,87.04,87.02,87.03
AUDJPY,20100406,210700,87.02,87.02,87.01,87.01
AUDJPY,20100406,210800,87.00,87.01,87.00,87.00
AUDJPY,20100406,210900,87.01,87.01,87.00,87.00
AUDJPY,20100406,211000,87.01,87.01,86.98,86.98
AUDJPY,20100406,211100,86.99,86.99,86.98,86.98
AUDJPY,20100406,211200,86.97,86.99,86.97,86.99
AUDJPY,20100406,211300,87.00,87.06,87.00,87.06
AUDJPY,20100406,211400,87.05,87.06,87.04,87.05
AUDJPY,20100406,211500,87.06,87.07,87.05,87.07
AUDJPY,20100406,211600,87.06,87.07,87.06,87.06
AUDJPY,20100406,211700,87.07,87.07,87.06,87.06
AUDJPY,20100406,211800,87.07,87.08,87.06,87.07
AUDJPY,20100406,211900,87.06,87.06,87.03,87.03
AUDJPY,20100406,212000,87.02,87.02,86.99,86.99
AUDJPY,20100406,212100,86.98,86.99,86.98,86.99
AUDJPY,20100406,212200,86.99,87.00,86.98,86.98
AUDJPY,20100406,212300,86.97,86.99,86.97,86.99
AUDJPY,20100406,212400,86.98,86.99,86.98,86.99
AUDJPY,20100406,212500,86.99,86.99,86.99,86.99
AUDJPY,20100406,212600,86.98,86.99,86.98,86.99
AUDJPY,20100406,212700,86.98,86.98,86.96,86.97
AUDJPY,20100406,212800,86.98,86.99,86.98,86.99
AUDJPY,20100406,212900,86.98,86.99,86.97,86.99
AUDJPY,20100406,213000,86.99,87.00,86.98,86.99
AUDJPY,20100406,213100,86.98,86.99,86.96,86.96
AUDJPY,20100406,213200,86.97,86.97,86.96,86.97
AUDJPY,20100406,213300,86.96,86.96,86.96,86.96
AUDJPY,20100406,213400,86.97,86.97,86.95,86.95
AUDJPY,20100406,213500,86.94,86.94,86.94,86.94
AUDJPY,20100406,213600,86.95,86.98,86.95,86.97
AUDJPY,20100406,213700,86.98,86.98,86.98,86.98
AUDJPY,20100406,213800,86.98,86.98,86.98,86.98
AUDJPY,20100406,213900,86.98,86.99,86.98,86.99
AUDJPY,20100406,214000,86.98,86.98,86.98,86.98
AUDJPY,20100406,214100,86.97,86.98,86.97,86.97
AUDJPY,20100406,214200,86.96,86.97,86.96,86.97
AUDJPY,20100406,214300,86.96,86.97,86.96,86.97
AUDJPY,20100406,214400,86.96,86.97,86.96,86.97
AUDJPY,20100406,214500,86.96,86.96,86.95,86.96
AUDJPY,20100406,214600,86.97,86.97,86.96,86.97
AUDJPY,20100406,214700,86.98,86.99,86.96,86.98
AUDJPY,20100406,214800,86.97,86.97,86.96,86.96
AUDJPY,20100406,214900,86.97,86.97,86.96,86.97
AUDJPY,20100406,215000,86.97,86.97,86.97,86.97
AUDJPY,20100406,215100,86.97,86.97,86.96,86.97
AUDJPY,20100406,215200,86.96,86.96,86.95,86.95
AUDJPY,20100406,215300,86.96,86.96,86.95,86.95
AUDJPY,20100406,215400,86.96,86.97,86.95,86.96
AUDJPY,20100406,215500,86.95,86.95,86.95,86.95
AUDJPY,20100406,215600,86.95,86.96,86.95,86.95
AUDJPY,20100406,215700,86.94,86.94,86.93,86.93
AUDJPY,20100406,215800,86.92,86.94,86.92,86.94
AUDJPY,20100406,215900,86.95,86.96,86.95,86.96
AUDJPY,20100406,220000,86.95,86.96,86.95,86.96
AUDJPY,20100406,220100,86.95,86.96,86.95,86.95
AUDJPY,20100406,220200,86.96,86.96,86.96,86.96
AUDJPY,20100406,220300,86.97,86.98,86.97,86.98
AUDJPY,20100406,220400,86.98,86.98,86.97,86.97
AUDJPY,20100406,220500,86.98,86.98,86.97,86.97
AUDJPY,20100406,220600,86.96,86.96,86.95,86.96
AUDJPY,20100406,220700,86.97,86.97,86.96,86.96
AUDJPY,20100406,220800,86.96,86.96,86.96,86.96
AUDJPY,20100406,220900,86.96,86.96,86.96,86.96
AUDJPY,20100406,221000,86.96,86.96,86.96,86.96
AUDJPY,20100406,221100,86.96,86.96,86.96,86.96
AUDJPY,20100406,221200,86.95,86.97,86.95,86.96
AUDJPY,20100406,221300,86.96,86.97,86.96,86.97
AUDJPY,20100406,221400,86.98,86.99,86.98,86.98
AUDJPY,20100406,221500,86.99,87.00,86.99,87.00
AUDJPY,20100406,221600,86.99,86.99,86.98,86.99
AUDJPY,20100406,221700,86.98,86.98,86.98,86.98
AUDJPY,20100406,221800,86.98,86.99,86.98,86.99
AUDJPY,20100406,221900,86.98,86.98,86.98,86.98
AUDJPY,20100406,222000,86.98,87.00,86.98,87.00
AUDJPY,20100406,222100,86.99,86.99,86.98,86.98
AUDJPY,20100406,222200,86.97,86.99,86.97,86.99
AUDJPY,20100406,222300,86.98,86.98,86.97,86.97
AUDJPY,20100406,222400,86.97,86.99,86.97,86.99
AUDJPY,20100406,222500,87.00,87.00,86.99,87.00
AUDJPY,20100406,222600,87.00,87.00,87.00,87.00
AUDJPY,20100406,222700,87.01,87.01,87.00,87.01
AUDJPY,20100406,222800,87.00,87.01,87.00,87.01
AUDJPY,20100406,222900,87.01,87.01,87.01,87.01
AUDJPY,20100406,223000,87.00,87.02,87.00,87.02
AUDJPY,20100406,223100,87.01,87.02,87.01,87.02
AUDJPY,20100406,223200,87.01,87.01,87.01,87.01
AUDJPY,20100406,223300,87.01,87.01,86.99,86.99
AUDJPY,20100406,223400,86.98,86.98,86.94,86.95
AUDJPY,20100406,223500,86.94,86.96,86.93,86.96
AUDJPY,20100406,223600,86.97,86.97,86.94,86.95
AUDJPY,20100406,223700,86.96,86.96,86.95,86.95
AUDJPY,20100406,223800,86.96,86.96,86.94,86.96
AUDJPY,20100406,223900,86.95,86.95,86.95,86.95
AUDJPY,20100406,224000,86.95,86.95,86.94,86.94
AUDJPY,20100406,224100,86.95,86.96,86.95,86.96
AUDJPY,20100406,224200,86.97,86.98,86.97,86.98
AUDJPY,20100406,224300,86.99,86.99,86.98,86.99
AUDJPY,20100406,224400,86.98,86.99,86.98,86.98
AUDJPY,20100406,224500,86.97,86.98,86.96,86.96
AUDJPY,20100406,224600,86.97,86.97,86.97,86.97
AUDJPY,20100406,224700,86.96,86.97,86.96,86.97
AUDJPY,20100406,224800,86.96,86.97,86.96,86.97
AUDJPY,20100406,224900,86.96,86.97,86.96,86.97
AUDJPY,20100406,225000,86.97,86.97,86.96,86.96
AUDJPY,20100406,225100,86.97,86.99,86.97,86.98
AUDJPY,20100406,225200,86.99,86.99,86.99,86.99
AUDJPY,20100406,225300,87.00,87.03,87.00,87.03
AUDJPY,20100406,225400,87.02,87.03,87.02,87.03
AUDJPY,20100406,225500,87.03,87.03,87.03,87.03
AUDJPY,20100406,225600,87.02,87.02,87.02,87.02
AUDJPY,20100406,225700,87.02,87.02,87.01,87.02
AUDJPY,20100406,225800,87.02,87.03,87.02,87.03
AUDJPY,20100406,225900,87.02,87.02,87.02,87.02
AUDJPY,20100406,230000,87.03,87.03,87.02,87.02
AUDJPY,20100406,230100,87.01,87.01,86.99,87.00
AUDJPY,20100406,230200,86.99,87.01,86.99,87.01
AUDJPY,20100406,230300,87.00,87.00,86.99,86.99
AUDJPY,20100406,230400,86.97,86.97,86.96,86.96
AUDJPY,20100406,230500,86.95,86.96,86.95,86.96
AUDJPY,20100406,230600,86.97,86.97,86.97,86.97
AUDJPY,20100406,230700,86.96,86.96,86.95,86.96
AUDJPY,20100406,230800,86.95,86.95,86.92,86.92
AUDJPY,20100406,230900,86.93,86.93,86.91,86.93
AUDJPY,20100406,231000,86.94,86.94,86.93,86.93
AUDJPY,20100406,231100,86.92,86.93,86.91,86.93
AUDJPY,20100406,231200,86.92,86.93,86.92,86.93
AUDJPY,20100406,231300,86.92,86.93,86.92,86.93
AUDJPY,20100406,231400,86.94,86.94,86.93,86.94
AUDJPY,20100406,231500,86.95,86.95,86.95,86.95
AUDJPY,20100406,231600,86.95,86.96,86.95,86.96
AUDJPY,20100406,231700,86.97,86.97,86.97,86.97
AUDJPY,20100406,231800,86.97,86.97,86.96,86.96
AUDJPY,20100406,231900,86.95,86.95,86.94,86.94
AUDJPY,20100406,232000,86.94,86.95,86.94,86.94
AUDJPY,20100406,232100,86.93,86.94,86.93,86.93
AUDJPY,20100406,232200,86.92,86.92,86.92,86.92
AUDJPY,20100406,232300,86.92,86.93,86.92,86.93
AUDJPY,20100406,232400,86.92,86.93,86.91,86.93
AUDJPY,20100406,232500,86.94,86.96,86.94,86.96
AUDJPY,20100406,232600,86.96,86.96,86.96,86.96
AUDJPY,20100406,232700,86.97,86.97,86.97,86.97
AUDJPY,20100406,232800,86.96,86.96,86.96,86.96
AUDJPY,20100406,232900,86.96,86.96,86.96,86.96
AUDJPY,20100406,233000,86.96,86.96,86.96,86.96
AUDJPY,20100406,233100,86.96,86.97,86.96,86.97
AUDJPY,20100406,233200,86.96,86.96,86.95,86.95
AUDJPY,20100406,233300,86.96,86.96,86.96,86.96
AUDJPY,20100406,233400,86.97,86.99,86.97,86.99
AUDJPY,20100406,233500,86.98,86.98,86.97,86.98
AUDJPY,20100406,233600,86.99,87.00,86.99,87.00
AUDJPY,20100406,233700,87.00,87.00,87.00,87.00
AUDJPY,20100406,233800,87.01,87.03,86.99,86.99
AUDJPY,20100406,233900,86.98,87.00,86.98,87.00
AUDJPY,20100406,234000,87.00,87.00,86.98,86.98
AUDJPY,20100406,234100,86.99,87.01,86.99,87.01
AUDJPY,20100406,234200,87.02,87.02,87.01,87.01
AUDJPY,20100406,234300,87.02,87.03,87.02,87.02
AUDJPY,20100406,234400,87.01,87.02,87.00,87.00
AUDJPY,20100406,234500,86.99,86.99,86.99,86.99
AUDJPY,20100406,234600,86.99,86.99,86.98,86.99
AUDJPY,20100406,234700,86.98,86.99,86.98,86.98
AUDJPY,20100406,234800,86.97,86.97,86.95,86.96
AUDJPY,20100406,234900,86.95,86.96,86.95,86.96
AUDJPY,20100406,235000,86.97,86.98,86.97,86.97
AUDJPY,20100406,235100,86.96,86.98,86.96,86.96
AUDJPY,20100406,235200,86.95,86.95,86.94,86.94
AUDJPY,20100406,235300,86.93,86.94,86.93,86.93
AUDJPY,20100406,235400,86.94,86.94,86.92,86.92
AUDJPY,20100406,235500,86.93,86.93,86.93,86.93
AUDJPY,20100406,235600,86.93,86.94,86.93,86.94
AUDJPY,20100406,235700,86.93,86.93,86.91,86.92
AUDJPY,20100406,235800,86.92,86.92,86.92,86.92
AUDJPY,20100406,235900,86.91,86.91,86.90,86.91
AUDJPY,20100407,000000,86.92,86.92,86.92,86.92
NZDUSD,20100406,000100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100406,000200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100406,000300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100406,000400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,000500,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100406,000600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,000700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,000800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,000900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,001900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100406,002700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100406,002800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,002900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,003000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,003100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100406,003200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100406,003300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100406,003400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,003500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100406,003600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,003700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,003800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,003900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100406,004600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,004900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,005700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100406,005800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100406,005900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100406,010000,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100406,010100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,010200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,010300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,010400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100406,010500,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100406,010600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,010700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,010800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,010900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,011000,0.7039,0.7041,0.7037,0.7038
NZDUSD,20100406,011100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100406,011200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100406,011300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,011400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,011500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100406,011600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,011700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100406,011800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100406,011900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100406,012000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100406,012100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100406,012200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100406,012300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100406,012400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100406,012500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100406,012600,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100406,012700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100406,012800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100406,012900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100406,013000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100406,013100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100406,013200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100406,013300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100406,013400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100406,013500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100406,013600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100406,013700,0.7044,0.7044,0.7040,0.7040
NZDUSD,20100406,013800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100406,013900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100406,014000,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100406,014100,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100406,014200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100406,014300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100406,014400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100406,014500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100406,014600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100406,014700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100406,014800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100406,014900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100406,015000,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100406,015100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100406,015200,0.7038,0.7040,0.7037,0.7037
NZDUSD,20100406,015300,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100406,015400,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100406,015500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100406,015600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,015700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,015800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,015900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,020000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,020100,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100406,020200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,020300,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100406,020400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100406,020500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100406,020600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100406,020700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100406,020800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100406,020900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,021000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100406,021100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100406,021200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,021300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100406,021400,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100406,021500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100406,021600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,021700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100406,021800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,021900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100406,022000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,022100,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100406,022200,0.7029,0.7029,0.7025,0.7026
NZDUSD,20100406,022300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100406,022400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100406,022500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100406,022600,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100406,022700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,022800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,022900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,023000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,023100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100406,023200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,023300,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100406,023400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,023500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,023600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100406,023700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,023800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100406,023900,0.7028,0.7033,0.7028,0.7033
NZDUSD,20100406,024000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,024100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100406,024200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100406,024300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,024400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,024500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,024600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,024700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100406,024800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100406,024900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100406,025000,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100406,025100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100406,025200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100406,025300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100406,025400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100406,025500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100406,025600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,025700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,025800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,025900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,030000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,030100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100406,030200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,030300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,030400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,030500,0.7025,0.7029,0.7025,0.7029
NZDUSD,20100406,030600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100406,030700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100406,030800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100406,030900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100406,031000,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100406,031100,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100406,031200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100406,031300,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100406,031400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100406,031500,0.7029,0.7029,0.7025,0.7025
NZDUSD,20100406,031600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100406,031700,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100406,031800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100406,031900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100406,032000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,032100,0.7021,0.7022,0.7020,0.7022
NZDUSD,20100406,032200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100406,032300,0.7024,0.7026,0.7024,0.7024
NZDUSD,20100406,032400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,032500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,032600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,032700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100406,032800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,032900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,033000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100406,033100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100406,033200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,033300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,033400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,033500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,033600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100406,033700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100406,033800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,033900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100406,034000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100406,034100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100406,034200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100406,034300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,034400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100406,034500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100406,034600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100406,034700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,034800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,034900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100406,035000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100406,035100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100406,035200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100406,035300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100406,035400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100406,035500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100406,035600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,035700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100406,035800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100406,035900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,040000,0.7033,0.7034,0.7032,0.7033
NZDUSD,20100406,040100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100406,040200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,040300,0.7033,0.7034,0.7032,0.7034
NZDUSD,20100406,040400,0.7032,0.7033,0.7031,0.7032
NZDUSD,20100406,040500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100406,040600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100406,040700,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100406,040800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100406,040900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100406,041000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100406,041100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100406,041200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100406,041300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100406,041400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,041500,0.7033,0.7035,0.7032,0.7033
NZDUSD,20100406,041600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100406,041700,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100406,041800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100406,041900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,042000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,042100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,042200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100406,042300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100406,042400,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100406,042500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100406,042600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,042700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100406,042800,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100406,042900,0.7026,0.7028,0.7026,0.7026
NZDUSD,20100406,043000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100406,043100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100406,043200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,043300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,043400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100406,043500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100406,043600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100406,043700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,043800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,043900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,044000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,044100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,044200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,044300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,044400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100406,044500,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100406,044600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100406,044700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100406,044800,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100406,044900,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100406,045000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,045100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,045200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,045300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,045400,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100406,045500,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100406,045600,0.7023,0.7023,0.7021,0.7023
NZDUSD,20100406,045700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,045800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,045900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,050000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,050100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,050200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,050300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,050400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,050500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,050600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100406,050700,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100406,050800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100406,050900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,051000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100406,051100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,051200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100406,051300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100406,051400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,051500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,051600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,051700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100406,051800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,051900,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100406,052000,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100406,052100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,052200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100406,052300,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100406,052400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,052500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,052600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,052700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,052800,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100406,052900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100406,053000,0.7018,0.7019,0.7017,0.7017
NZDUSD,20100406,053100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,053200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,053300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,053400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,053500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100406,053600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,053700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,053800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,053900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,054000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100406,054100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100406,054200,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100406,054300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,054400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,054500,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100406,054600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,054700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100406,054800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,054900,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100406,055000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,055100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,055200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,055300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,055400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100406,055500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100406,055600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,055700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100406,055800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100406,055900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,060000,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100406,060100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,060200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,060300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,060400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,060500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,060600,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100406,060700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,060800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,060900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100406,061000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,061100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,061200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100406,061300,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100406,061400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100406,061500,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100406,061600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100406,061700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,061800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100406,061900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,062000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,062100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,062200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,062300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,062400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100406,062500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,062600,0.7020,0.7023,0.7019,0.7019
NZDUSD,20100406,062700,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100406,062800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100406,062900,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100406,063000,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100406,063100,0.7025,0.7031,0.7025,0.7025
NZDUSD,20100406,063200,0.7026,0.7026,0.7024,0.7026
NZDUSD,20100406,063300,0.7027,0.7028,0.7025,0.7026
NZDUSD,20100406,063400,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100406,063500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,063600,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100406,063700,0.7019,0.7025,0.7019,0.7025
NZDUSD,20100406,063800,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100406,063900,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100406,064000,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100406,064100,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100406,064200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100406,064300,0.7019,0.7019,0.7015,0.7016
NZDUSD,20100406,064400,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100406,064500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,064600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100406,064700,0.7021,0.7021,0.7018,0.7019
NZDUSD,20100406,064800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,064900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100406,065000,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100406,065100,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100406,065200,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100406,065300,0.7026,0.7026,0.7023,0.7024
NZDUSD,20100406,065400,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100406,065500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100406,065600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100406,065700,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100406,065800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100406,065900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,070000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100406,070100,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100406,070200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,070300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,070400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,070500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,070600,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100406,070700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100406,070800,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100406,070900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100406,071000,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100406,071100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100406,071200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100406,071300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,071400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,071500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,071600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100406,071700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100406,071800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100406,071900,0.7019,0.7020,0.7018,0.7020
NZDUSD,20100406,072000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100406,072100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,072200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100406,072300,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100406,072400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100406,072500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100406,072600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,072700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100406,072800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100406,072900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100406,073000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,073100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,073200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100406,073300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,073400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100406,073500,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100406,073600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,073700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100406,073800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,073900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100406,074000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100406,074100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,074200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100406,074300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,074400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,074500,0.7022,0.7024,0.7022,0.7023
NZDUSD,20100406,074600,0.7023,0.7025,0.7022,0.7024
NZDUSD,20100406,074700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100406,074800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100406,074900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100406,075000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,075100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,075200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100406,075300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,075400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,075500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,075600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,075700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100406,075800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,075900,0.7023,0.7026,0.7023,0.7025
NZDUSD,20100406,080000,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100406,080100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,080200,0.7026,0.7028,0.7026,0.7026
NZDUSD,20100406,080300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,080400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,080500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100406,080600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100406,080700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100406,080800,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100406,080900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,081000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,081100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,081200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,081300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100406,081400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100406,081500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100406,081600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100406,081700,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100406,081800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100406,081900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,082000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100406,082100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,082200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,082300,0.7019,0.7019,0.7016,0.7018
NZDUSD,20100406,082400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,082500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100406,082600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100406,082700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100406,082800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100406,082900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100406,083000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,083100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100406,083200,0.7019,0.7024,0.7019,0.7024
NZDUSD,20100406,083300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100406,083400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100406,083500,0.7026,0.7026,0.7024,0.7026
NZDUSD,20100406,083600,0.7027,0.7030,0.7027,0.7030
NZDUSD,20100406,083700,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100406,083800,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100406,083900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100406,084000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100406,084100,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100406,084200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100406,084300,0.7026,0.7029,0.7026,0.7027
NZDUSD,20100406,084400,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100406,084500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100406,084600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100406,084700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,084800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100406,084900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100406,085000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100406,085100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100406,085200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,085300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100406,085400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100406,085500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100406,085600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100406,085700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100406,085800,0.7030,0.7035,0.7030,0.7035
NZDUSD,20100406,085900,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100406,090000,0.7033,0.7037,0.7033,0.7037
NZDUSD,20100406,090100,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100406,090200,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100406,090300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100406,090400,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100406,090500,0.7030,0.7032,0.7030,0.7031
NZDUSD,20100406,090600,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100406,090700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,090800,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100406,090900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100406,091000,0.7029,0.7029,0.7027,0.7028
NZDUSD,20100406,091100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100406,091200,0.7025,0.7025,0.7019,0.7019
NZDUSD,20100406,091300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100406,091400,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100406,091500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100406,091600,0.7021,0.7022,0.7015,0.7015
NZDUSD,20100406,091700,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100406,091800,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100406,091900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100406,092000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100406,092100,0.7011,0.7011,0.7007,0.7009
NZDUSD,20100406,092200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100406,092300,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100406,092400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100406,092500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100406,092600,0.7010,0.7013,0.7010,0.7012
NZDUSD,20100406,092700,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100406,092800,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100406,092900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100406,093000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100406,093100,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100406,093200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100406,093300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100406,093400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100406,093500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100406,093600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100406,093700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100406,093800,0.7016,0.7019,0.7016,0.7018
NZDUSD,20100406,093900,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100406,094000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100406,094100,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100406,094200,0.7014,0.7015,0.7013,0.7013
NZDUSD,20100406,094300,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100406,094400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100406,094500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100406,094600,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100406,094700,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100406,094800,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100406,094900,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100406,095000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100406,095100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100406,095200,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100406,095300,0.7009,0.7012,0.7009,0.7010
NZDUSD,20100406,095400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100406,095500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100406,095600,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100406,095700,0.7008,0.7012,0.7008,0.7012
NZDUSD,20100406,095800,0.7012,0.7013,0.7010,0.7010
NZDUSD,20100406,095900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100406,100000,0.7012,0.7014,0.7011,0.7013
NZDUSD,20100406,100100,0.7014,0.7018,0.7014,0.7014
NZDUSD,20100406,100200,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100406,100300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100406,100400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100406,100500,0.7012,0.7013,0.7011,0.7012
NZDUSD,20100406,100600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100406,100700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100406,100800,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100406,100900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100406,101000,0.7013,0.7016,0.7013,0.7014
NZDUSD,20100406,101100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100406,101200,0.7015,0.7015,0.7012,0.7014
NZDUSD,20100406,101300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100406,101400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100406,101500,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100406,101600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100406,101700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100406,101800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100406,101900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100406,102000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100406,102100,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100406,102200,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100406,102300,0.7014,0.7015,0.7011,0.7012
NZDUSD,20100406,102400,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100406,102500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100406,102600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100406,102700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100406,102800,0.7014,0.7016,0.7013,0.7013
NZDUSD,20100406,102900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100406,103000,0.7014,0.7014,0.7010,0.7011
NZDUSD,20100406,103100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100406,103200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100406,103300,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100406,103400,0.7007,0.7008,0.7006,0.7007
NZDUSD,20100406,103500,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100406,103600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100406,103700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100406,103800,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100406,103900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100406,104000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100406,104100,0.7009,0.7010,0.7008,0.7009
NZDUSD,20100406,104200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100406,104300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100406,104400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100406,104500,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100406,104600,0.7003,0.7003,0.6999,0.7001
NZDUSD,20100406,104700,0.7000,0.7000,0.6997,0.6997
NZDUSD,20100406,104800,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100406,104900,0.6997,0.6997,0.6995,0.6997
NZDUSD,20100406,105000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100406,105100,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100406,105200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100406,105300,0.6996,0.6996,0.6990,0.6990
NZDUSD,20100406,105400,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100406,105500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100406,105600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100406,105700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100406,105800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100406,105900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100406,110000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100406,110100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100406,110200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100406,110300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100406,110400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100406,110500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100406,110600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100406,110700,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100406,110800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100406,110900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100406,111000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100406,111100,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100406,111200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100406,111300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100406,111400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100406,111500,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100406,111600,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100406,111700,0.6994,0.6995,0.6993,0.6993
NZDUSD,20100406,111800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100406,111900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100406,112000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100406,112100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100406,112200,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100406,112300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100406,112400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100406,112500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100406,112600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100406,112700,0.6994,0.6997,0.6994,0.6996
NZDUSD,20100406,112800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100406,112900,0.6995,0.7000,0.6995,0.6999
NZDUSD,20100406,113000,0.7000,0.7001,0.6999,0.7000
NZDUSD,20100406,113100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100406,113200,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100406,113300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100406,113400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100406,113500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100406,113600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100406,113700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100406,113800,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100406,113900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100406,114000,0.7001,0.7001,0.6998,0.6998
NZDUSD,20100406,114100,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100406,114200,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100406,114300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100406,114400,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100406,114500,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100406,114600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100406,114700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100406,114800,0.6993,0.6998,0.6993,0.6998
NZDUSD,20100406,114900,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100406,115000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100406,115100,0.6996,0.7000,0.6996,0.7000
NZDUSD,20100406,115200,0.7001,0.7001,0.6998,0.7000
NZDUSD,20100406,115300,0.6999,0.7001,0.6999,0.7000
NZDUSD,20100406,115400,0.7001,0.7002,0.7000,0.7001
NZDUSD,20100406,115500,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100406,115600,0.7000,0.7000,0.6996,0.6998
NZDUSD,20100406,115700,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100406,115800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100406,115900,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100406,120000,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100406,120100,0.6999,0.6999,0.6995,0.6995
NZDUSD,20100406,120200,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100406,120300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100406,120400,0.6995,0.6995,0.6991,0.6991
NZDUSD,20100406,120500,0.6991,0.6994,0.6990,0.6994
NZDUSD,20100406,120600,0.6995,0.6997,0.6995,0.6996
NZDUSD,20100406,120700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100406,120800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100406,120900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100406,121000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100406,121100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,121200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100406,121300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100406,121400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100406,121500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100406,121600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100406,121700,0.6996,0.6999,0.6995,0.6999
NZDUSD,20100406,121800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100406,121900,0.6997,0.6997,0.6994,0.6995
NZDUSD,20100406,122000,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100406,122100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100406,122200,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100406,122300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100406,122400,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100406,122500,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100406,122600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100406,122700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100406,122800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100406,122900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100406,123000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100406,123100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100406,123200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100406,123300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100406,123400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100406,123500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100406,123600,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100406,123700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100406,123800,0.6999,0.7004,0.6999,0.7003
NZDUSD,20100406,123900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100406,124000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,124100,0.7000,0.7001,0.6999,0.7000
NZDUSD,20100406,124200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100406,124300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100406,124400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100406,124500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100406,124600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100406,124700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100406,124800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100406,124900,0.7000,0.7000,0.6997,0.6997
NZDUSD,20100406,125000,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100406,125100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100406,125200,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100406,125300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100406,125400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100406,125500,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100406,125600,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100406,125700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100406,125800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100406,125900,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100406,130000,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100406,130100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100406,130200,0.6998,0.7000,0.6998,0.6998
NZDUSD,20100406,130300,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100406,130400,0.6998,0.7000,0.6998,0.6999
NZDUSD,20100406,130500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,130600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,130700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,130800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,130900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,131000,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100406,131100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,131200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,131300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,131400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100406,131500,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100406,131600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100406,131700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100406,131800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100406,131900,0.7004,0.7004,0.7001,0.7001
NZDUSD,20100406,132000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100406,132100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100406,132200,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100406,132300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100406,132400,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100406,132500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100406,132600,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100406,132700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100406,132800,0.7003,0.7004,0.7002,0.7002
NZDUSD,20100406,132900,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100406,133000,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100406,133100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100406,133200,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100406,133300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100406,133400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100406,133500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100406,133600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100406,133700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100406,133800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,133900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,134000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,134100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100406,134200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100406,134300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100406,134400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100406,134500,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100406,134600,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100406,134700,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100406,134800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100406,134900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100406,135000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100406,135100,0.6992,0.6992,0.6987,0.6987
NZDUSD,20100406,135200,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100406,135300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100406,135400,0.6987,0.6987,0.6983,0.6983
NZDUSD,20100406,135500,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100406,135600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100406,135700,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100406,135800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100406,135900,0.6984,0.6985,0.6983,0.6984
NZDUSD,20100406,140000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100406,140100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100406,140200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100406,140300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100406,140400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100406,140500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100406,140600,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100406,140700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100406,140800,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100406,140900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100406,141000,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100406,141100,0.6986,0.6986,0.6984,0.6985
NZDUSD,20100406,141200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100406,141300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100406,141400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100406,141500,0.6979,0.6980,0.6974,0.6974
NZDUSD,20100406,141600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100406,141700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100406,141800,0.6973,0.6974,0.6972,0.6973
NZDUSD,20100406,141900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100406,142000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100406,142100,0.6974,0.6976,0.6973,0.6976
NZDUSD,20100406,142200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100406,142300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100406,142400,0.6978,0.6978,0.6975,0.6976
NZDUSD,20100406,142500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100406,142600,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100406,142700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100406,142800,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100406,142900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100406,143000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100406,143100,0.6977,0.6977,0.6973,0.6973
NZDUSD,20100406,143200,0.6972,0.6975,0.6970,0.6975
NZDUSD,20100406,143300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100406,143400,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100406,143500,0.6972,0.6972,0.6969,0.6969
NZDUSD,20100406,143600,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100406,143700,0.6970,0.6971,0.6969,0.6971
NZDUSD,20100406,143800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100406,143900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100406,144000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100406,144100,0.6971,0.6974,0.6971,0.6973
NZDUSD,20100406,144200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100406,144300,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100406,144400,0.6973,0.6974,0.6972,0.6974
NZDUSD,20100406,144500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100406,144600,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100406,144700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100406,144800,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100406,144900,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100406,145000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100406,145100,0.6969,0.6970,0.6968,0.6968
NZDUSD,20100406,145200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100406,145300,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100406,145400,0.6966,0.6966,0.6963,0.6964
NZDUSD,20100406,145500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100406,145600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100406,145700,0.6965,0.6968,0.6965,0.6968
NZDUSD,20100406,145800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100406,145900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100406,150000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100406,150100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100406,150200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100406,150300,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100406,150400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100406,150500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100406,150600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100406,150700,0.6965,0.6966,0.6964,0.6966
NZDUSD,20100406,150800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100406,150900,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100406,151000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100406,151100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100406,151200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100406,151300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100406,151400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100406,151500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100406,151600,0.6971,0.6975,0.6971,0.6975
NZDUSD,20100406,151700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100406,151800,0.6974,0.6975,0.6973,0.6974
NZDUSD,20100406,151900,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100406,152000,0.6976,0.6978,0.6976,0.6977
NZDUSD,20100406,152100,0.6976,0.6981,0.6976,0.6980
NZDUSD,20100406,152200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100406,152300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100406,152400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100406,152500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100406,152600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100406,152700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100406,152800,0.6976,0.6978,0.6976,0.6977
NZDUSD,20100406,152900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100406,153000,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100406,153100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100406,153200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100406,153300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100406,153400,0.6981,0.6981,0.6979,0.6980
NZDUSD,20100406,153500,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100406,153600,0.6980,0.6981,0.6980,0.6980
NZDUSD,20100406,153700,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100406,153800,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100406,153900,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100406,154000,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100406,154100,0.6984,0.6984,0.6982,0.6983
NZDUSD,20100406,154200,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100406,154300,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100406,154400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100406,154500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100406,154600,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100406,154700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100406,154800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100406,154900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100406,155000,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100406,155100,0.6984,0.6991,0.6984,0.6989
NZDUSD,20100406,155200,0.6988,0.6989,0.6987,0.6987
NZDUSD,20100406,155300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100406,155400,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100406,155500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100406,155600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100406,155700,0.6983,0.6984,0.6982,0.6984
NZDUSD,20100406,155800,0.6984,0.6986,0.6983,0.6983
NZDUSD,20100406,155900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100406,160000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100406,160100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100406,160200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100406,160300,0.6982,0.6982,0.6980,0.6981
NZDUSD,20100406,160400,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100406,160500,0.6981,0.6981,0.6977,0.6978
NZDUSD,20100406,160600,0.6977,0.6977,0.6975,0.6976
NZDUSD,20100406,160700,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100406,160800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100406,160900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100406,161000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100406,161100,0.6977,0.6980,0.6977,0.6980
NZDUSD,20100406,161200,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100406,161300,0.6980,0.6981,0.6979,0.6981
NZDUSD,20100406,161400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100406,161500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100406,161600,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100406,161700,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100406,161800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100406,161900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100406,162000,0.6981,0.6981,0.6979,0.6981
NZDUSD,20100406,162100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100406,162200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100406,162300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100406,162400,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100406,162500,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100406,162600,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100406,162700,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100406,162800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100406,162900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100406,163000,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100406,163100,0.6986,0.6987,0.6985,0.6986
NZDUSD,20100406,163200,0.6985,0.6986,0.6984,0.6985
NZDUSD,20100406,163300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100406,163400,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100406,163500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100406,163600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100406,163700,0.6982,0.6983,0.6981,0.6981
NZDUSD,20100406,163800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100406,163900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100406,164000,0.6981,0.6982,0.6980,0.6980
NZDUSD,20100406,164100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100406,164200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100406,164300,0.6979,0.6981,0.6978,0.6980
NZDUSD,20100406,164400,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100406,164500,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100406,164600,0.6981,0.6982,0.6980,0.6982
NZDUSD,20100406,164700,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100406,164800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100406,164900,0.6982,0.6984,0.6981,0.6984
NZDUSD,20100406,165000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100406,165100,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100406,165200,0.6984,0.6989,0.6984,0.6989
NZDUSD,20100406,165300,0.6990,0.6991,0.6989,0.6989
NZDUSD,20100406,165400,0.6989,0.6992,0.6988,0.6989
NZDUSD,20100406,165500,0.6990,0.6993,0.6990,0.6992
NZDUSD,20100406,165600,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100406,165700,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100406,165800,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100406,165900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100406,170000,0.6997,0.7004,0.6997,0.7004
NZDUSD,20100406,170100,0.7003,0.7003,0.6999,0.6999
NZDUSD,20100406,170200,0.7000,0.7001,0.6999,0.7000
NZDUSD,20100406,170300,0.7000,0.7000,0.6998,0.6999
NZDUSD,20100406,170400,0.6998,0.6999,0.6997,0.6999
NZDUSD,20100406,170500,0.7000,0.7000,0.6997,0.6999
NZDUSD,20100406,170600,0.6999,0.6999,0.6996,0.6997
NZDUSD,20100406,170700,0.6996,0.6998,0.6996,0.6997
NZDUSD,20100406,170800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100406,170900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100406,171000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100406,171100,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100406,171200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100406,171300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100406,171400,0.6999,0.6999,0.6996,0.6996
NZDUSD,20100406,171500,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100406,171600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100406,171700,0.6996,0.6999,0.6996,0.6999
NZDUSD,20100406,171800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100406,171900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,172000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100406,172100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100406,172200,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100406,172300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100406,172400,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100406,172500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100406,172600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,172700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100406,172800,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100406,172900,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100406,173000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100406,173100,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100406,173200,0.7004,0.7005,0.7003,0.7003
NZDUSD,20100406,173300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100406,173400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100406,173500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100406,173600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,173700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,173800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,173900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,174000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100406,174100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100406,174200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,174300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100406,174400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100406,174500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100406,174600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,174700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,174800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,174900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100406,175000,0.7007,0.7009,0.7007,0.7008
NZDUSD,20100406,175100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100406,175200,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100406,175300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100406,175400,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100406,175500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100406,175600,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100406,175700,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100406,175800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100406,175900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100406,180000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,180100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100406,180200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100406,180300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100406,180400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100406,180500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100406,180600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100406,180700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100406,180800,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100406,180900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100406,181000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100406,181100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100406,181200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100406,181300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100406,181400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,181500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100406,181600,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100406,181700,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100406,181800,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100406,181900,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100406,182000,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100406,182100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100406,182200,0.7009,0.7012,0.7009,0.7011
NZDUSD,20100406,182300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100406,182400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100406,182500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100406,182600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100406,182700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100406,182800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100406,182900,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100406,183000,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100406,183100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100406,183200,0.7007,0.7008,0.7004,0.7004
NZDUSD,20100406,183300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100406,183400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100406,183500,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100406,183600,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100406,183700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100406,183800,0.7004,0.7008,0.7004,0.7008
NZDUSD,20100406,183900,0.7009,0.7010,0.7007,0.7010
NZDUSD,20100406,184000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100406,184100,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100406,184200,0.7012,0.7016,0.7012,0.7015
NZDUSD,20100406,184300,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100406,184400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,184500,0.7018,0.7021,0.7018,0.7020
NZDUSD,20100406,184600,0.7019,0.7023,0.7019,0.7021
NZDUSD,20100406,184700,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100406,184800,0.7019,0.7020,0.7018,0.7018
NZDUSD,20100406,184900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100406,185000,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100406,185100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100406,185200,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100406,185300,0.7014,0.7017,0.7014,0.7017
NZDUSD,20100406,185400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100406,185500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100406,185600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,185700,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100406,185800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,185900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,190000,0.7021,0.7022,0.7020,0.7022
NZDUSD,20100406,190100,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100406,190200,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100406,190300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100406,190400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,190500,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100406,190600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100406,190700,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100406,190800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100406,190900,0.7021,0.7022,0.7020,0.7022
NZDUSD,20100406,191000,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100406,191100,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100406,191200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100406,191300,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100406,191400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,191500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100406,191600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,191700,0.7026,0.7030,0.7026,0.7030
NZDUSD,20100406,191800,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100406,191900,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100406,192000,0.7028,0.7028,0.7024,0.7024
NZDUSD,20100406,192100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,192200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100406,192300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100406,192400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100406,192500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100406,192600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100406,192700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,192800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100406,192900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100406,193000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100406,193100,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100406,193200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100406,193300,0.7029,0.7030,0.7027,0.7030
NZDUSD,20100406,193400,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100406,193500,0.7033,0.7035,0.7033,0.7033
NZDUSD,20100406,193600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100406,193700,0.7032,0.7032,0.7028,0.7028
NZDUSD,20100406,193800,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100406,193900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,194000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100406,194100,0.7024,0.7029,0.7024,0.7029
NZDUSD,20100406,194200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100406,194300,0.7032,0.7038,0.7032,0.7037
NZDUSD,20100406,194400,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100406,194500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100406,194600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100406,194700,0.7036,0.7037,0.7034,0.7034
NZDUSD,20100406,194800,0.7033,0.7037,0.7033,0.7037
NZDUSD,20100406,194900,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100406,195000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100406,195100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100406,195200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100406,195300,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100406,195400,0.7039,0.7039,0.7035,0.7035
NZDUSD,20100406,195500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100406,195600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100406,195700,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100406,195800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,195900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100406,200000,0.7030,0.7033,0.7030,0.7032
NZDUSD,20100406,200100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100406,200200,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100406,200300,0.7034,0.7041,0.7034,0.7041
NZDUSD,20100406,200400,0.7042,0.7044,0.7041,0.7044
NZDUSD,20100406,200500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100406,200600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100406,200700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100406,200800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100406,200900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100406,201000,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100406,201100,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100406,201200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100406,201300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100406,201400,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100406,201500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100406,201600,0.7046,0.7050,0.7045,0.7050
NZDUSD,20100406,201700,0.7052,0.7059,0.7052,0.7059
NZDUSD,20100406,201800,0.7060,0.7061,0.7059,0.7060
NZDUSD,20100406,201900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100406,202000,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100406,202100,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100406,202200,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100406,202300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100406,202400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100406,202500,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100406,202600,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100406,202700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100406,202800,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100406,202900,0.7052,0.7059,0.7052,0.7059
NZDUSD,20100406,203000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100406,203100,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100406,203200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100406,203300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100406,203400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100406,203500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100406,203600,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100406,203700,0.7057,0.7062,0.7057,0.7062
NZDUSD,20100406,203800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100406,203900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100406,204000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,204100,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100406,204200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100406,204300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100406,204400,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100406,204500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100406,204600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100406,204700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100406,204800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100406,204900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100406,205000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100406,205100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100406,205200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100406,205300,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100406,205400,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100406,205500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100406,205600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100406,205700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100406,205800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100406,205900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100406,210000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,210100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,210200,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100406,210300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100406,210400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100406,210500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100406,210600,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100406,210700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,210800,0.7059,0.7061,0.7057,0.7061
NZDUSD,20100406,210900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100406,211000,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100406,211100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100406,211200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100406,211300,0.7060,0.7064,0.7060,0.7064
NZDUSD,20100406,211400,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100406,211500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100406,211600,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100406,211700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,211800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,211900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100406,212000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100406,212100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100406,212200,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100406,212300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100406,212400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100406,212500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100406,212600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100406,212700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100406,212800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100406,212900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100406,213000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100406,213100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100406,213200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,213300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,213400,0.7064,0.7064,0.7059,0.7059
NZDUSD,20100406,213500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,213600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,213700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100406,213800,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100406,213900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100406,214000,0.7061,0.7063,0.7060,0.7063
NZDUSD,20100406,214100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100406,214200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100406,214300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100406,214400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100406,214500,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100406,214600,0.7065,0.7066,0.7062,0.7062
NZDUSD,20100406,214700,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100406,214800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100406,214900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100406,215000,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100406,215100,0.7064,0.7065,0.7063,0.7064
NZDUSD,20100406,215200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100406,215300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100406,215400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100406,215500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,215600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,215700,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100406,215800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100406,215900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100406,220000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,220100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,220200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,220300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,220400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,220500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,220600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100406,220700,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100406,220800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100406,220900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100406,221000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100406,221100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100406,221200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100406,221300,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100406,221400,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100406,221500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100406,221600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100406,221700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100406,221800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100406,221900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,222000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100406,222100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,222200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,222300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,222400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,222500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100406,222600,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100406,222700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100406,222800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,222900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,223000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,223100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,223200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,223300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,223400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,223500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,223600,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100406,223700,0.7065,0.7069,0.7065,0.7065
NZDUSD,20100406,223800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100406,223900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,224000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,224100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,224200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,224300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100406,224400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,224500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100406,224600,0.7066,0.7066,0.7064,0.7065
NZDUSD,20100406,224700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100406,224800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100406,224900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100406,225000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,225100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,225200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100406,225300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100406,225400,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100406,225500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100406,225600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100406,225700,0.7063,0.7064,0.7062,0.7063
NZDUSD,20100406,225800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100406,225900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100406,230000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100406,230100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100406,230200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100406,230300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100406,230400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100406,230500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100406,230600,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100406,230700,0.7058,0.7058,0.7049,0.7053
NZDUSD,20100406,230800,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100406,230900,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100406,231000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,231100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100406,231200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100406,231300,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100406,231400,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100406,231500,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100406,231600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100406,231700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100406,231800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,231900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,232000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,232100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,232200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,232300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,232400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100406,232500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100406,232600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100406,232700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,232800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,232900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,233000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,233100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100406,233200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100406,233300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100406,233400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100406,233500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100406,233600,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100406,233700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,233800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,233900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,234000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,234100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100406,234200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,234300,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100406,234400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100406,234500,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100406,234600,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100406,234700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100406,234800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100406,234900,0.7059,0.7061,0.7058,0.7058
NZDUSD,20100406,235000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100406,235100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100406,235200,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100406,235300,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100406,235400,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100406,235500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100406,235600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100406,235700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100406,235800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100406,235900,0.7056,0.7057,0.7053,0.7053
NZDUSD,20100407,000000,0.7054,0.7055,0.7052,0.7055
NZDJPY,20100406,000100,66.29,66.29,66.29,66.29
NZDJPY,20100406,000200,66.29,66.29,66.29,66.29
NZDJPY,20100406,000300,66.29,66.30,66.29,66.30
NZDJPY,20100406,000400,66.30,66.30,66.30,66.30
NZDJPY,20100406,000500,66.29,66.29,66.28,66.29
NZDJPY,20100406,000600,66.29,66.29,66.29,66.29
NZDJPY,20100406,000700,66.30,66.30,66.30,66.30
NZDJPY,20100406,000800,66.30,66.30,66.30,66.30
NZDJPY,20100406,000900,66.29,66.29,66.29,66.29
NZDJPY,20100406,001000,66.29,66.29,66.29,66.29
NZDJPY,20100406,001100,66.29,66.30,66.29,66.29
NZDJPY,20100406,001200,66.29,66.29,66.29,66.29
NZDJPY,20100406,001300,66.29,66.29,66.29,66.29
NZDJPY,20100406,001400,66.28,66.28,66.28,66.28
NZDJPY,20100406,001500,66.28,66.28,66.27,66.28
NZDJPY,20100406,001600,66.28,66.28,66.28,66.28
NZDJPY,20100406,001700,66.28,66.28,66.28,66.28
NZDJPY,20100406,001800,66.28,66.28,66.28,66.28
NZDJPY,20100406,001900,66.28,66.28,66.28,66.28
NZDJPY,20100406,002000,66.28,66.28,66.28,66.28
NZDJPY,20100406,002100,66.28,66.28,66.28,66.28
NZDJPY,20100406,002200,66.28,66.28,66.28,66.28
NZDJPY,20100406,002300,66.28,66.28,66.28,66.28
NZDJPY,20100406,002400,66.29,66.29,66.28,66.28
NZDJPY,20100406,002500,66.28,66.29,66.28,66.29
NZDJPY,20100406,002600,66.28,66.29,66.28,66.29
NZDJPY,20100406,002700,66.28,66.29,66.28,66.29
NZDJPY,20100406,002800,66.29,66.29,66.29,66.29
NZDJPY,20100406,002900,66.29,66.29,66.29,66.29
NZDJPY,20100406,003000,66.29,66.29,66.29,66.29
NZDJPY,20100406,003100,66.28,66.29,66.28,66.29
NZDJPY,20100406,003200,66.29,66.29,66.29,66.29
NZDJPY,20100406,003300,66.29,66.29,66.29,66.29
NZDJPY,20100406,003400,66.30,66.31,66.30,66.31
NZDJPY,20100406,003500,66.30,66.32,66.30,66.32
NZDJPY,20100406,003600,66.33,66.34,66.33,66.34
NZDJPY,20100406,003700,66.34,66.34,66.34,66.34
NZDJPY,20100406,003800,66.33,66.34,66.33,66.34
NZDJPY,20100406,003900,66.33,66.34,66.33,66.34
NZDJPY,20100406,004000,66.34,66.34,66.34,66.34
NZDJPY,20100406,004100,66.34,66.34,66.34,66.34
NZDJPY,20100406,004200,66.34,66.34,66.34,66.34
NZDJPY,20100406,004300,66.34,66.34,66.34,66.34
NZDJPY,20100406,004400,66.34,66.34,66.34,66.34
NZDJPY,20100406,004500,66.35,66.35,66.34,66.35
NZDJPY,20100406,004600,66.35,66.35,66.35,66.35
NZDJPY,20100406,004700,66.35,66.35,66.35,66.35
NZDJPY,20100406,004800,66.35,66.35,66.35,66.35
NZDJPY,20100406,004900,66.35,66.35,66.35,66.35
NZDJPY,20100406,005000,66.35,66.35,66.35,66.35
NZDJPY,20100406,005100,66.34,66.34,66.34,66.34
NZDJPY,20100406,005200,66.34,66.34,66.34,66.34
NZDJPY,20100406,005300,66.34,66.34,66.34,66.34
NZDJPY,20100406,005400,66.34,66.34,66.34,66.34
NZDJPY,20100406,005500,66.34,66.34,66.33,66.34
NZDJPY,20100406,005600,66.34,66.34,66.34,66.34
NZDJPY,20100406,005700,66.34,66.34,66.34,66.34
NZDJPY,20100406,005800,66.35,66.35,66.35,66.35
NZDJPY,20100406,005900,66.35,66.35,66.35,66.35
NZDJPY,20100406,010000,66.36,66.39,66.36,66.39
NZDJPY,20100406,010100,66.38,66.39,66.38,66.39
NZDJPY,20100406,010200,66.39,66.39,66.39,66.39
NZDJPY,20100406,010300,66.39,66.39,66.39,66.39
NZDJPY,20100406,010400,66.40,66.40,66.39,66.39
NZDJPY,20100406,010500,66.40,66.40,66.39,66.39
NZDJPY,20100406,010600,66.40,66.40,66.39,66.39
NZDJPY,20100406,010700,66.40,66.40,66.40,66.40
NZDJPY,20100406,010800,66.40,66.40,66.40,66.40
NZDJPY,20100406,010900,66.40,66.40,66.39,66.39
NZDJPY,20100406,011000,66.40,66.41,66.39,66.39
NZDJPY,20100406,011100,66.40,66.40,66.40,66.40
NZDJPY,20100406,011200,66.41,66.41,66.40,66.40
NZDJPY,20100406,011300,66.40,66.40,66.40,66.40
NZDJPY,20100406,011400,66.40,66.40,66.40,66.40
NZDJPY,20100406,011500,66.41,66.41,66.40,66.40
NZDJPY,20100406,011600,66.40,66.41,66.40,66.41
NZDJPY,20100406,011700,66.41,66.41,66.41,66.41
NZDJPY,20100406,011900,66.41,66.41,66.40,66.40
NZDJPY,20100406,012000,66.41,66.42,66.40,66.42
NZDJPY,20100406,012100,66.41,66.41,66.41,66.41
NZDJPY,20100406,012200,66.41,66.41,66.41,66.41
NZDJPY,20100406,012300,66.41,66.41,66.40,66.40
NZDJPY,20100406,012400,66.41,66.41,66.41,66.41
NZDJPY,20100406,012500,66.41,66.41,66.41,66.41
NZDJPY,20100406,012600,66.41,66.43,66.40,66.43
NZDJPY,20100406,012700,66.43,66.43,66.43,66.43
NZDJPY,20100406,012800,66.44,66.44,66.44,66.44
NZDJPY,20100406,012900,66.43,66.43,66.43,66.43
NZDJPY,20100406,013000,66.43,66.45,66.43,66.45
NZDJPY,20100406,013100,66.44,66.45,66.44,66.45
NZDJPY,20100406,013200,66.44,66.45,66.44,66.45
NZDJPY,20100406,013300,66.45,66.45,66.45,66.45
NZDJPY,20100406,013400,66.45,66.45,66.45,66.45
NZDJPY,20100406,013500,66.45,66.45,66.45,66.45
NZDJPY,20100406,013600,66.45,66.45,66.44,66.44
NZDJPY,20100406,013700,66.43,66.43,66.40,66.41
NZDJPY,20100406,013800,66.41,66.41,66.41,66.41
NZDJPY,20100406,013900,66.40,66.41,66.40,66.41
NZDJPY,20100406,014000,66.40,66.40,66.38,66.38
NZDJPY,20100406,014100,66.39,66.41,66.39,66.41
NZDJPY,20100406,014200,66.40,66.40,66.38,66.39
NZDJPY,20100406,014300,66.40,66.40,66.39,66.39
NZDJPY,20100406,014400,66.38,66.39,66.37,66.38
NZDJPY,20100406,014500,66.39,66.39,66.37,66.38
NZDJPY,20100406,014600,66.38,66.38,66.38,66.38
NZDJPY,20100406,014700,66.39,66.39,66.39,66.39
NZDJPY,20100406,014800,66.39,66.39,66.38,66.38
NZDJPY,20100406,014900,66.39,66.40,66.39,66.39
NZDJPY,20100406,015000,66.38,66.38,66.38,66.38
NZDJPY,20100406,015100,66.37,66.37,66.36,66.36
NZDJPY,20100406,015200,66.37,66.38,66.34,66.35
NZDJPY,20100406,015300,66.34,66.34,66.34,66.34
NZDJPY,20100406,015400,66.34,66.35,66.34,66.35
NZDJPY,20100406,015500,66.34,66.34,66.32,66.32
NZDJPY,20100406,015600,66.33,66.33,66.33,66.33
NZDJPY,20100406,015700,66.33,66.35,66.33,66.35
NZDJPY,20100406,015800,66.35,66.35,66.35,66.35
NZDJPY,20100406,015900,66.34,66.34,66.34,66.34
NZDJPY,20100406,020000,66.34,66.34,66.33,66.33
NZDJPY,20100406,020100,66.32,66.33,66.32,66.32
NZDJPY,20100406,020200,66.32,66.33,66.32,66.33
NZDJPY,20100406,020300,66.32,66.33,66.30,66.30
NZDJPY,20100406,020400,66.31,66.31,66.30,66.30
NZDJPY,20100406,020500,66.30,66.31,66.30,66.31
NZDJPY,20100406,020600,66.30,66.31,66.30,66.31
NZDJPY,20100406,020700,66.30,66.31,66.29,66.29
NZDJPY,20100406,020800,66.30,66.30,66.28,66.28
NZDJPY,20100406,020900,66.28,66.28,66.28,66.28
NZDJPY,20100406,021000,66.29,66.29,66.28,66.28
NZDJPY,20100406,021100,66.29,66.30,66.29,66.30
NZDJPY,20100406,021200,66.29,66.30,66.29,66.29
NZDJPY,20100406,021300,66.30,66.30,66.29,66.30
NZDJPY,20100406,021400,66.29,66.29,66.28,66.28
NZDJPY,20100406,021500,66.27,66.28,66.26,66.26
NZDJPY,20100406,021600,66.27,66.27,66.26,66.26
NZDJPY,20100406,021700,66.27,66.28,66.26,66.26
NZDJPY,20100406,021800,66.27,66.28,66.27,66.27
NZDJPY,20100406,021900,66.26,66.26,66.25,66.25
NZDJPY,20100406,022000,66.26,66.26,66.25,66.25
NZDJPY,20100406,022100,66.25,66.25,66.24,66.24
NZDJPY,20100406,022200,66.25,66.25,66.20,66.20
NZDJPY,20100406,022300,66.21,66.21,66.21,66.21
NZDJPY,20100406,022400,66.21,66.22,66.21,66.22
NZDJPY,20100406,022500,66.23,66.25,66.23,66.24
NZDJPY,20100406,022600,66.23,66.23,66.21,66.21
NZDJPY,20100406,022700,66.20,66.20,66.19,66.19
NZDJPY,20100406,022800,66.20,66.20,66.20,66.20
NZDJPY,20100406,022900,66.20,66.21,66.20,66.20
NZDJPY,20100406,023000,66.21,66.21,66.19,66.19
NZDJPY,20100406,023100,66.20,66.21,66.19,66.20
NZDJPY,20100406,023200,66.20,66.20,66.20,66.20
NZDJPY,20100406,023300,66.20,66.20,66.20,66.20
NZDJPY,20100406,023400,66.21,66.21,66.20,66.20
NZDJPY,20100406,023500,66.20,66.20,66.20,66.20
NZDJPY,20100406,023600,66.21,66.22,66.21,66.22
NZDJPY,20100406,023700,66.21,66.22,66.21,66.22
NZDJPY,20100406,023800,66.21,66.23,66.21,66.23
NZDJPY,20100406,023900,66.24,66.28,66.23,66.28
NZDJPY,20100406,024000,66.29,66.29,66.28,66.28
NZDJPY,20100406,024100,66.29,66.30,66.29,66.30
NZDJPY,20100406,024200,66.30,66.30,66.29,66.29
NZDJPY,20100406,024300,66.28,66.28,66.28,66.28
NZDJPY,20100406,024400,66.29,66.29,66.28,66.29
NZDJPY,20100406,024500,66.28,66.29,66.28,66.29
NZDJPY,20100406,024600,66.28,66.28,66.28,66.28
NZDJPY,20100406,024700,66.27,66.27,66.27,66.27
NZDJPY,20100406,024800,66.27,66.27,66.26,66.26
NZDJPY,20100406,024900,66.25,66.26,66.25,66.25
NZDJPY,20100406,025000,66.24,66.24,66.23,66.23
NZDJPY,20100406,025100,66.22,66.22,66.20,66.21
NZDJPY,20100406,025200,66.20,66.20,66.19,66.19
NZDJPY,20100406,025300,66.19,66.19,66.19,66.19
NZDJPY,20100406,025400,66.20,66.20,66.20,66.20
NZDJPY,20100406,025500,66.20,66.20,66.19,66.20
NZDJPY,20100406,025600,66.21,66.21,66.20,66.20
NZDJPY,20100406,025700,66.19,66.20,66.19,66.20
NZDJPY,20100406,025800,66.19,66.20,66.16,66.16
NZDJPY,20100406,025900,66.15,66.15,66.14,66.15
NZDJPY,20100406,030000,66.14,66.14,66.13,66.13
NZDJPY,20100406,030100,66.12,66.12,66.10,66.10
NZDJPY,20100406,030200,66.09,66.09,66.07,66.07
NZDJPY,20100406,030300,66.06,66.07,66.05,66.05
NZDJPY,20100406,030400,66.05,66.05,66.05,66.05
NZDJPY,20100406,030500,66.07,66.09,66.07,66.09
NZDJPY,20100406,030600,66.08,66.09,66.07,66.09
NZDJPY,20100406,030700,66.08,66.09,66.08,66.09
NZDJPY,20100406,030800,66.09,66.09,66.07,66.08
NZDJPY,20100406,030900,66.07,66.09,66.07,66.09
NZDJPY,20100406,031000,66.08,66.08,66.06,66.08
NZDJPY,20100406,031100,66.07,66.07,66.05,66.06
NZDJPY,20100406,031200,66.07,66.07,66.06,66.07
NZDJPY,20100406,031300,66.06,66.08,66.06,66.08
NZDJPY,20100406,031400,66.09,66.10,66.09,66.09
NZDJPY,20100406,031500,66.10,66.10,66.06,66.06
NZDJPY,20100406,031600,66.05,66.06,66.05,66.06
NZDJPY,20100406,031700,66.07,66.09,66.06,66.07
NZDJPY,20100406,031800,66.05,66.06,66.05,66.05
NZDJPY,20100406,031900,66.06,66.06,66.03,66.03
NZDJPY,20100406,032000,66.04,66.04,66.03,66.03
NZDJPY,20100406,032100,66.04,66.05,66.03,66.05
NZDJPY,20100406,032200,66.06,66.07,66.06,66.07
NZDJPY,20100406,032300,66.08,66.08,66.06,66.06
NZDJPY,20100406,032400,66.04,66.05,66.04,66.04
NZDJPY,20100406,032500,66.04,66.05,66.04,66.04
NZDJPY,20100406,032600,66.04,66.04,66.04,66.04
NZDJPY,20100406,032700,66.03,66.03,66.02,66.02
NZDJPY,20100406,032800,66.02,66.03,66.02,66.03
NZDJPY,20100406,032900,66.04,66.05,66.04,66.05
NZDJPY,20100406,033000,66.06,66.06,66.05,66.06
NZDJPY,20100406,033100,66.07,66.08,66.07,66.08
NZDJPY,20100406,033200,66.08,66.09,66.08,66.09
NZDJPY,20100406,033300,66.09,66.09,66.08,66.08
NZDJPY,20100406,033400,66.07,66.09,66.07,66.09
NZDJPY,20100406,033500,66.08,66.09,66.08,66.08
NZDJPY,20100406,033600,66.09,66.09,66.07,66.07
NZDJPY,20100406,033700,66.08,66.09,66.08,66.08
NZDJPY,20100406,033800,66.09,66.10,66.09,66.10
NZDJPY,20100406,033900,66.10,66.10,66.10,66.10
NZDJPY,20100406,034000,66.11,66.12,66.10,66.12
NZDJPY,20100406,034100,66.13,66.13,66.12,66.12
NZDJPY,20100406,034200,66.13,66.14,66.13,66.14
NZDJPY,20100406,034300,66.15,66.17,66.15,66.17
NZDJPY,20100406,034400,66.18,66.19,66.17,66.19
NZDJPY,20100406,034500,66.19,66.19,66.19,66.19
NZDJPY,20100406,034600,66.18,66.19,66.18,66.19
NZDJPY,20100406,034700,66.18,66.18,66.18,66.18
NZDJPY,20100406,034800,66.19,66.19,66.17,66.17
NZDJPY,20100406,034900,66.16,66.18,66.16,66.18
NZDJPY,20100406,035000,66.19,66.20,66.19,66.20
NZDJPY,20100406,035100,66.20,66.20,66.20,66.20
NZDJPY,20100406,035200,66.21,66.23,66.21,66.23
NZDJPY,20100406,035300,66.22,66.23,66.22,66.23
NZDJPY,20100406,035400,66.22,66.23,66.22,66.23
NZDJPY,20100406,035500,66.22,66.23,66.22,66.22
NZDJPY,20100406,035600,66.21,66.21,66.21,66.21
NZDJPY,20100406,035700,66.22,66.22,66.21,66.21
NZDJPY,20100406,035800,66.20,66.20,66.20,66.20
NZDJPY,20100406,035900,66.21,66.21,66.21,66.21
NZDJPY,20100406,040000,66.22,66.23,66.22,66.23
NZDJPY,20100406,040100,66.22,66.24,66.22,66.24
NZDJPY,20100406,040200,66.23,66.23,66.21,66.21
NZDJPY,20100406,040300,66.20,66.21,66.20,66.21
NZDJPY,20100406,040400,66.20,66.20,66.19,66.19
NZDJPY,20100406,040500,66.20,66.20,66.19,66.19
NZDJPY,20100406,040600,66.19,66.19,66.17,66.18
NZDJPY,20100406,040700,66.17,66.17,66.17,66.17
NZDJPY,20100406,040800,66.17,66.18,66.17,66.17
NZDJPY,20100406,040900,66.17,66.18,66.17,66.18
NZDJPY,20100406,041000,66.17,66.17,66.15,66.15
NZDJPY,20100406,041100,66.16,66.16,66.15,66.16
NZDJPY,20100406,041200,66.17,66.17,66.17,66.17
NZDJPY,20100406,041300,66.17,66.17,66.17,66.17
NZDJPY,20100406,041400,66.18,66.19,66.17,66.18
NZDJPY,20100406,041500,66.19,66.20,66.15,66.15
NZDJPY,20100406,041600,66.16,66.17,66.16,66.17
NZDJPY,20100406,041700,66.18,66.18,66.17,66.17
NZDJPY,20100406,041800,66.17,66.17,66.17,66.17
NZDJPY,20100406,041900,66.17,66.17,66.17,66.17
NZDJPY,20100406,042000,66.17,66.17,66.17,66.17
NZDJPY,20100406,042100,66.16,66.17,66.16,66.17
NZDJPY,20100406,042200,66.17,66.17,66.17,66.17
NZDJPY,20100406,042300,66.16,66.16,66.16,66.16
NZDJPY,20100406,042400,66.15,66.15,66.13,66.13
NZDJPY,20100406,042500,66.12,66.12,66.11,66.11
NZDJPY,20100406,042600,66.11,66.11,66.11,66.11
NZDJPY,20100406,042700,66.12,66.14,66.12,66.14
NZDJPY,20100406,042800,66.13,66.13,66.11,66.13
NZDJPY,20100406,042900,66.12,66.15,66.12,66.15
NZDJPY,20100406,043000,66.14,66.15,66.14,66.15
NZDJPY,20100406,043100,66.16,66.16,66.14,66.14
NZDJPY,20100406,043200,66.13,66.13,66.11,66.12
NZDJPY,20100406,043300,66.12,66.12,66.12,66.12
NZDJPY,20100406,043400,66.13,66.13,66.13,66.13
NZDJPY,20100406,043500,66.12,66.12,66.11,66.11
NZDJPY,20100406,043600,66.12,66.13,66.12,66.12
NZDJPY,20100406,043700,66.13,66.13,66.11,66.11
NZDJPY,20100406,043800,66.11,66.12,66.11,66.12
NZDJPY,20100406,043900,66.12,66.12,66.12,66.12
NZDJPY,20100406,044000,66.12,66.12,66.12,66.12
NZDJPY,20100406,044100,66.13,66.13,66.13,66.13
NZDJPY,20100406,044200,66.14,66.14,66.14,66.14
NZDJPY,20100406,044300,66.15,66.15,66.14,66.14
NZDJPY,20100406,044400,66.14,66.14,66.13,66.13
NZDJPY,20100406,044500,66.12,66.12,66.12,66.12
NZDJPY,20100406,044600,66.12,66.13,66.12,66.13
NZDJPY,20100406,044700,66.13,66.13,66.13,66.13
NZDJPY,20100406,044800,66.12,66.12,66.11,66.11
NZDJPY,20100406,044900,66.12,66.12,66.11,66.11
NZDJPY,20100406,045000,66.12,66.12,66.12,66.12
NZDJPY,20100406,045100,66.12,66.14,66.12,66.14
NZDJPY,20100406,045200,66.13,66.13,66.13,66.13
NZDJPY,20100406,045300,66.13,66.13,66.13,66.13
NZDJPY,20100406,045400,66.14,66.14,66.12,66.12
NZDJPY,20100406,045500,66.11,66.11,66.10,66.10
NZDJPY,20100406,045600,66.11,66.11,66.09,66.10
NZDJPY,20100406,045700,66.11,66.11,66.11,66.11
NZDJPY,20100406,045800,66.11,66.11,66.11,66.11
NZDJPY,20100406,045900,66.12,66.13,66.12,66.13
NZDJPY,20100406,050000,66.14,66.14,66.14,66.14
NZDJPY,20100406,050100,66.14,66.14,66.13,66.13
NZDJPY,20100406,050200,66.13,66.13,66.13,66.13
NZDJPY,20100406,050300,66.13,66.13,66.13,66.13
NZDJPY,20100406,050400,66.13,66.13,66.13,66.13
NZDJPY,20100406,050500,66.12,66.13,66.12,66.12
NZDJPY,20100406,050600,66.12,66.12,66.12,66.12
NZDJPY,20100406,050700,66.11,66.11,66.09,66.09
NZDJPY,20100406,050800,66.09,66.09,66.08,66.08
NZDJPY,20100406,050900,66.08,66.08,66.08,66.08
NZDJPY,20100406,051000,66.09,66.10,66.09,66.10
NZDJPY,20100406,051100,66.10,66.10,66.10,66.10
NZDJPY,20100406,051200,66.09,66.09,66.09,66.09
NZDJPY,20100406,051300,66.08,66.08,66.07,66.07
NZDJPY,20100406,051400,66.08,66.08,66.08,66.08
NZDJPY,20100406,051500,66.07,66.07,66.07,66.07
NZDJPY,20100406,051600,66.07,66.07,66.07,66.07
NZDJPY,20100406,051700,66.07,66.07,66.06,66.07
NZDJPY,20100406,051800,66.06,66.06,66.06,66.06
NZDJPY,20100406,051900,66.07,66.09,66.07,66.09
NZDJPY,20100406,052000,66.10,66.10,66.08,66.08
NZDJPY,20100406,052100,66.07,66.07,66.06,66.06
NZDJPY,20100406,052200,66.06,66.06,66.05,66.05
NZDJPY,20100406,052300,66.05,66.05,66.05,66.05
NZDJPY,20100406,052400,66.05,66.05,66.04,66.04
NZDJPY,20100406,052500,66.04,66.04,66.04,66.04
NZDJPY,20100406,052600,66.04,66.05,66.04,66.05
NZDJPY,20100406,052700,66.04,66.04,66.03,66.03
NZDJPY,20100406,052800,66.03,66.03,66.03,66.03
NZDJPY,20100406,052900,66.02,66.02,66.01,66.01
NZDJPY,20100406,053000,66.02,66.02,66.00,66.00
NZDJPY,20100406,053100,66.01,66.01,66.01,66.01
NZDJPY,20100406,053200,66.02,66.02,66.02,66.02
NZDJPY,20100406,053300,66.02,66.02,66.02,66.02
NZDJPY,20100406,053400,66.02,66.02,66.01,66.01
NZDJPY,20100406,053500,66.02,66.02,66.01,66.01
NZDJPY,20100406,053600,66.02,66.02,66.01,66.01
NZDJPY,20100406,053700,66.01,66.01,65.99,66.00
NZDJPY,20100406,053800,65.99,66.00,65.98,65.98
NZDJPY,20100406,053900,65.99,65.99,65.98,65.98
NZDJPY,20100406,054000,65.97,65.98,65.97,65.98
NZDJPY,20100406,054100,65.99,65.99,65.99,65.99
NZDJPY,20100406,054200,65.99,65.99,65.99,65.99
NZDJPY,20100406,054300,66.00,66.01,65.99,66.01
NZDJPY,20100406,054400,66.01,66.01,66.01,66.01
NZDJPY,20100406,054500,66.02,66.02,66.00,66.00
NZDJPY,20100406,054600,65.99,66.00,65.99,66.00
NZDJPY,20100406,054700,66.00,66.01,66.00,66.00
NZDJPY,20100406,054800,65.99,65.99,65.99,65.99
NZDJPY,20100406,054900,65.99,65.99,65.99,65.99
NZDJPY,20100406,055000,65.99,65.99,65.99,65.99
NZDJPY,20100406,055100,65.99,66.00,65.99,66.00
NZDJPY,20100406,055200,65.99,65.99,65.99,65.99
NZDJPY,20100406,055300,65.99,65.99,65.99,65.99
NZDJPY,20100406,055400,66.00,66.01,66.00,66.00
NZDJPY,20100406,055500,66.00,66.00,65.99,65.99
NZDJPY,20100406,055600,66.00,66.00,66.00,66.00
NZDJPY,20100406,055700,66.00,66.00,65.99,65.99
NZDJPY,20100406,055800,65.98,65.99,65.97,65.97
NZDJPY,20100406,055900,65.97,65.98,65.97,65.98
NZDJPY,20100406,060000,65.98,65.98,65.98,65.98
NZDJPY,20100406,060100,65.97,65.97,65.97,65.97
NZDJPY,20100406,060200,65.97,65.97,65.97,65.97
NZDJPY,20100406,060300,65.98,65.98,65.97,65.97
NZDJPY,20100406,060400,65.96,65.97,65.96,65.96
NZDJPY,20100406,060500,65.95,65.95,65.95,65.95
NZDJPY,20100406,060600,65.96,65.96,65.94,65.94
NZDJPY,20100406,060700,65.95,65.95,65.94,65.95
NZDJPY,20100406,060800,65.96,65.96,65.94,65.94
NZDJPY,20100406,060900,65.93,65.93,65.93,65.93
NZDJPY,20100406,061000,65.93,65.93,65.92,65.92
NZDJPY,20100406,061100,65.93,65.93,65.92,65.93
NZDJPY,20100406,061200,65.92,65.93,65.91,65.91
NZDJPY,20100406,061300,65.92,65.92,65.92,65.92
NZDJPY,20100406,061400,65.91,65.91,65.91,65.91
NZDJPY,20100406,061500,65.91,65.91,65.90,65.91
NZDJPY,20100406,061600,65.90,65.93,65.90,65.92
NZDJPY,20100406,061700,65.91,65.91,65.90,65.91
NZDJPY,20100406,061800,65.90,65.91,65.90,65.90
NZDJPY,20100406,061900,65.91,65.92,65.91,65.91
NZDJPY,20100406,062000,65.90,65.90,65.88,65.89
NZDJPY,20100406,062100,65.90,65.90,65.89,65.90
NZDJPY,20100406,062200,65.91,65.92,65.91,65.92
NZDJPY,20100406,062300,65.93,65.93,65.92,65.92
NZDJPY,20100406,062400,65.92,65.92,65.91,65.91
NZDJPY,20100406,062500,65.92,65.92,65.91,65.91
NZDJPY,20100406,062600,65.92,65.95,65.92,65.93
NZDJPY,20100406,062700,65.94,65.95,65.94,65.95
NZDJPY,20100406,062800,65.96,65.98,65.96,65.98
NZDJPY,20100406,062900,65.99,65.99,65.96,65.96
NZDJPY,20100406,063000,65.97,65.98,65.97,65.97
NZDJPY,20100406,063100,66.01,66.09,66.01,66.05
NZDJPY,20100406,063200,66.04,66.07,66.04,66.07
NZDJPY,20100406,063300,66.08,66.09,66.07,66.08
NZDJPY,20100406,063400,66.07,66.07,66.02,66.02
NZDJPY,20100406,063500,66.01,66.01,66.00,66.01
NZDJPY,20100406,063600,66.00,66.00,65.97,65.97
NZDJPY,20100406,063700,65.96,66.02,65.96,65.99
NZDJPY,20100406,063800,65.98,66.01,65.97,66.01
NZDJPY,20100406,063900,66.00,66.00,65.95,65.95
NZDJPY,20100406,064000,65.94,65.99,65.94,65.99
NZDJPY,20100406,064100,65.98,65.98,65.95,65.95
NZDJPY,20100406,064200,65.94,65.95,65.91,65.93
NZDJPY,20100406,064300,65.94,65.94,65.91,65.92
NZDJPY,20100406,064400,65.93,65.94,65.92,65.94
NZDJPY,20100406,064500,65.95,65.95,65.95,65.95
NZDJPY,20100406,064600,65.95,65.99,65.94,65.99
NZDJPY,20100406,064700,65.98,65.98,65.93,65.94
NZDJPY,20100406,064800,65.95,65.95,65.95,65.95
NZDJPY,20100406,064900,65.96,65.96,65.95,65.96
NZDJPY,20100406,065000,65.97,65.97,65.95,65.96
NZDJPY,20100406,065100,65.95,65.97,65.95,65.96
NZDJPY,20100406,065200,65.97,66.00,65.97,65.99
NZDJPY,20100406,065300,65.98,65.98,65.97,65.98
NZDJPY,20100406,065400,65.99,66.00,65.98,65.99
NZDJPY,20100406,065500,65.98,65.98,65.97,65.97
NZDJPY,20100406,065600,65.96,65.99,65.95,65.99
NZDJPY,20100406,065700,65.98,65.98,65.98,65.98
NZDJPY,20100406,065800,65.98,65.98,65.96,65.96
NZDJPY,20100406,065900,65.97,65.99,65.96,65.98
NZDJPY,20100406,070000,65.99,65.99,65.96,65.96
NZDJPY,20100406,070100,65.97,65.97,65.95,65.95
NZDJPY,20100406,070200,65.96,65.96,65.94,65.94
NZDJPY,20100406,070300,65.95,65.95,65.92,65.93
NZDJPY,20100406,070400,65.92,65.93,65.92,65.92
NZDJPY,20100406,070500,65.93,65.94,65.93,65.94
NZDJPY,20100406,070600,65.94,65.94,65.92,65.92
NZDJPY,20100406,070700,65.93,65.93,65.92,65.92
NZDJPY,20100406,070800,65.91,65.91,65.88,65.88
NZDJPY,20100406,070900,65.89,65.89,65.88,65.88
NZDJPY,20100406,071000,65.87,65.87,65.87,65.87
NZDJPY,20100406,071100,65.87,65.88,65.87,65.88
NZDJPY,20100406,071200,65.89,65.91,65.89,65.91
NZDJPY,20100406,071300,65.92,65.93,65.92,65.93
NZDJPY,20100406,071400,65.93,65.94,65.93,65.94
NZDJPY,20100406,071500,65.94,65.94,65.94,65.94
NZDJPY,20100406,071600,65.95,65.97,65.95,65.96
NZDJPY,20100406,071700,65.95,65.98,65.95,65.98
NZDJPY,20100406,071800,65.97,65.97,65.96,65.96
NZDJPY,20100406,071900,65.97,65.98,65.95,65.98
NZDJPY,20100406,072000,65.97,65.98,65.97,65.97
NZDJPY,20100406,072100,65.96,65.97,65.95,65.96
NZDJPY,20100406,072200,65.97,65.97,65.97,65.97
NZDJPY,20100406,072300,65.98,65.98,65.97,65.98
NZDJPY,20100406,072400,65.97,66.00,65.97,65.99
NZDJPY,20100406,072500,66.00,66.00,66.00,66.00
NZDJPY,20100406,072600,66.00,66.01,66.00,66.01
NZDJPY,20100406,072700,66.02,66.02,65.99,66.00
NZDJPY,20100406,072800,65.99,66.00,65.99,65.99
NZDJPY,20100406,072900,65.98,65.98,65.95,65.96
NZDJPY,20100406,073000,65.97,65.97,65.97,65.97
NZDJPY,20100406,073100,65.98,65.98,65.97,65.97
NZDJPY,20100406,073200,65.97,65.98,65.97,65.98
NZDJPY,20100406,073300,65.97,65.97,65.97,65.97
NZDJPY,20100406,073400,65.97,65.97,65.96,65.97
NZDJPY,20100406,073500,65.98,65.98,65.97,65.97
NZDJPY,20100406,073600,65.96,65.96,65.96,65.96
NZDJPY,20100406,073700,65.96,65.96,65.96,65.96
NZDJPY,20100406,073800,65.96,65.97,65.96,65.97
NZDJPY,20100406,073900,65.96,65.96,65.95,65.95
NZDJPY,20100406,074000,65.96,65.96,65.95,65.95
NZDJPY,20100406,074100,65.96,65.97,65.96,65.97
NZDJPY,20100406,074200,65.96,65.97,65.96,65.97
NZDJPY,20100406,074300,65.97,65.97,65.97,65.97
NZDJPY,20100406,074400,65.98,65.98,65.98,65.98
NZDJPY,20100406,074500,65.98,66.00,65.98,65.99
NZDJPY,20100406,074600,65.99,66.01,65.99,66.01
NZDJPY,20100406,074700,66.02,66.02,66.01,66.02
NZDJPY,20100406,074800,66.01,66.02,66.00,66.00
NZDJPY,20100406,074900,65.99,66.00,65.99,65.99
NZDJPY,20100406,075000,66.00,66.00,65.99,65.99
NZDJPY,20100406,075100,65.99,65.99,65.99,65.99
NZDJPY,20100406,075200,66.00,66.00,65.99,65.99
NZDJPY,20100406,075300,65.99,65.99,65.99,65.99
NZDJPY,20100406,075400,66.00,66.01,66.00,66.01
NZDJPY,20100406,075500,66.01,66.01,66.01,66.01
NZDJPY,20100406,075600,66.01,66.01,66.01,66.01
NZDJPY,20100406,075700,66.00,66.00,65.99,66.00
NZDJPY,20100406,075800,65.99,66.00,65.99,66.00
NZDJPY,20100406,075900,66.01,66.01,65.99,66.00
NZDJPY,20100406,080000,65.99,66.01,65.99,66.01
NZDJPY,20100406,080100,66.02,66.02,65.99,65.99
NZDJPY,20100406,080200,66.00,66.01,65.99,65.99
NZDJPY,20100406,080300,65.98,65.99,65.98,65.99
NZDJPY,20100406,080400,66.00,66.03,65.99,66.03
NZDJPY,20100406,080500,66.02,66.03,66.01,66.01
NZDJPY,20100406,080600,66.00,66.00,66.00,66.00
NZDJPY,20100406,080700,66.01,66.04,66.01,66.04
NZDJPY,20100406,080800,66.05,66.05,66.03,66.03
NZDJPY,20100406,080900,66.02,66.02,66.02,66.02
NZDJPY,20100406,081000,66.03,66.05,66.03,66.04
NZDJPY,20100406,081100,66.03,66.03,66.03,66.03
NZDJPY,20100406,081200,66.04,66.04,66.04,66.04
NZDJPY,20100406,081300,66.04,66.04,66.03,66.03
NZDJPY,20100406,081400,66.04,66.04,66.03,66.03
NZDJPY,20100406,081500,66.04,66.04,66.02,66.02
NZDJPY,20100406,081600,66.02,66.03,66.02,66.02
NZDJPY,20100406,081700,66.03,66.03,66.02,66.02
NZDJPY,20100406,081800,66.03,66.03,66.02,66.02
NZDJPY,20100406,081900,66.01,66.03,66.01,66.02
NZDJPY,20100406,082000,66.03,66.03,66.02,66.03
NZDJPY,20100406,082100,66.02,66.02,66.02,66.02
NZDJPY,20100406,082200,66.02,66.02,66.00,66.00
NZDJPY,20100406,082300,65.99,65.99,65.97,65.99
NZDJPY,20100406,082400,65.98,65.98,65.98,65.98
NZDJPY,20100406,082500,65.98,65.99,65.98,65.99
NZDJPY,20100406,082600,66.00,66.00,65.99,65.99
NZDJPY,20100406,082700,65.99,65.99,65.99,65.99
NZDJPY,20100406,082800,66.00,66.00,65.98,65.98
NZDJPY,20100406,082900,65.99,65.99,65.97,65.97
NZDJPY,20100406,083000,65.98,65.98,65.97,65.98
NZDJPY,20100406,083100,65.99,65.99,65.98,65.98
NZDJPY,20100406,083200,65.98,66.01,65.97,66.00
NZDJPY,20100406,083300,66.01,66.02,66.01,66.02
NZDJPY,20100406,083400,66.03,66.03,66.01,66.02
NZDJPY,20100406,083500,66.01,66.03,66.01,66.01
NZDJPY,20100406,083600,66.02,66.06,66.02,66.06
NZDJPY,20100406,083700,66.07,66.10,66.07,66.10
NZDJPY,20100406,083800,66.09,66.09,66.07,66.07
NZDJPY,20100406,083900,66.08,66.08,66.06,66.07
NZDJPY,20100406,084000,66.06,66.06,66.06,66.06
NZDJPY,20100406,084100,66.06,66.06,66.04,66.04
NZDJPY,20100406,084200,66.03,66.03,66.01,66.01
NZDJPY,20100406,084300,66.02,66.03,66.01,66.02
NZDJPY,20100406,084400,66.01,66.03,66.01,66.03
NZDJPY,20100406,084500,66.02,66.02,66.00,66.00
NZDJPY,20100406,084600,66.01,66.02,66.01,66.02
NZDJPY,20100406,084700,66.03,66.04,66.03,66.04
NZDJPY,20100406,084800,66.05,66.05,66.01,66.01
NZDJPY,20100406,084900,66.02,66.02,66.02,66.02
NZDJPY,20100406,085000,66.03,66.03,66.02,66.03
NZDJPY,20100406,085100,66.03,66.05,66.03,66.05
NZDJPY,20100406,085200,66.04,66.05,66.04,66.05
NZDJPY,20100406,085300,66.04,66.04,66.03,66.03
NZDJPY,20100406,085400,66.03,66.03,66.03,66.03
NZDJPY,20100406,085500,66.04,66.04,66.03,66.03
NZDJPY,20100406,085600,66.02,66.02,65.99,66.01
NZDJPY,20100406,085700,66.00,66.00,66.00,66.00
NZDJPY,20100406,085800,66.01,66.02,65.99,66.02
NZDJPY,20100406,085900,66.03,66.03,66.00,66.00
NZDJPY,20100406,090000,65.99,66.03,65.99,66.02
NZDJPY,20100406,090100,66.03,66.03,65.99,65.99
NZDJPY,20100406,090200,66.00,66.00,65.99,66.00
NZDJPY,20100406,090300,66.01,66.01,65.99,66.00
NZDJPY,20100406,090400,65.99,65.99,65.98,65.99
NZDJPY,20100406,090500,66.00,66.02,66.00,66.00
NZDJPY,20100406,090600,65.99,66.01,65.99,66.00
NZDJPY,20100406,090700,65.99,66.00,65.98,65.98
NZDJPY,20100406,090800,65.97,65.98,65.97,65.97
NZDJPY,20100406,090900,65.98,66.00,65.98,66.00
NZDJPY,20100406,091000,65.99,65.99,65.94,65.94
NZDJPY,20100406,091100,65.95,65.95,65.93,65.93
NZDJPY,20100406,091200,65.91,65.92,65.89,65.89
NZDJPY,20100406,091300,65.88,65.90,65.88,65.90
NZDJPY,20100406,091400,65.91,65.91,65.88,65.88
NZDJPY,20100406,091500,65.89,65.93,65.89,65.92
NZDJPY,20100406,091600,65.91,65.93,65.87,65.87
NZDJPY,20100406,091700,65.86,65.86,65.82,65.83
NZDJPY,20100406,091800,65.82,65.82,65.80,65.81
NZDJPY,20100406,091900,65.82,65.82,65.80,65.81
NZDJPY,20100406,092000,65.82,65.83,65.82,65.83
NZDJPY,20100406,092100,65.82,65.82,65.79,65.80
NZDJPY,20100406,092200,65.81,65.81,65.80,65.80
NZDJPY,20100406,092300,65.79,65.79,65.77,65.78
NZDJPY,20100406,092400,65.77,65.80,65.77,65.78
NZDJPY,20100406,092500,65.79,65.80,65.79,65.79
NZDJPY,20100406,092600,65.80,65.82,65.80,65.82
NZDJPY,20100406,092700,65.81,65.82,65.81,65.81
NZDJPY,20100406,092800,65.80,65.82,65.80,65.80
NZDJPY,20100406,092900,65.81,65.81,65.80,65.81
NZDJPY,20100406,093000,65.82,65.82,65.80,65.80
NZDJPY,20100406,093100,65.81,65.81,65.79,65.80
NZDJPY,20100406,093200,65.81,65.82,65.81,65.81
NZDJPY,20100406,093300,65.80,65.83,65.79,65.82
NZDJPY,20100406,093400,65.83,65.84,65.81,65.82
NZDJPY,20100406,093500,65.83,65.83,65.82,65.82
NZDJPY,20100406,093600,65.83,65.83,65.82,65.82
NZDJPY,20100406,093700,65.83,65.84,65.82,65.84
NZDJPY,20100406,093800,65.83,65.86,65.83,65.86
NZDJPY,20100406,093900,65.85,65.86,65.83,65.83
NZDJPY,20100406,094000,65.82,65.83,65.82,65.82
NZDJPY,20100406,094100,65.83,65.83,65.78,65.79
NZDJPY,20100406,094200,65.78,65.79,65.75,65.76
NZDJPY,20100406,094300,65.77,65.79,65.76,65.78
NZDJPY,20100406,094400,65.77,65.77,65.74,65.74
NZDJPY,20100406,094500,65.74,65.74,65.74,65.74
NZDJPY,20100406,094600,65.75,65.75,65.74,65.75
NZDJPY,20100406,094700,65.74,65.75,65.73,65.73
NZDJPY,20100406,094800,65.74,65.75,65.70,65.71
NZDJPY,20100406,094900,65.70,65.73,65.69,65.72
NZDJPY,20100406,095000,65.72,65.72,65.72,65.72
NZDJPY,20100406,095100,65.73,65.73,65.73,65.73
NZDJPY,20100406,095200,65.72,65.73,65.70,65.72
NZDJPY,20100406,095300,65.73,65.75,65.73,65.74
NZDJPY,20100406,095400,65.72,65.73,65.72,65.72
NZDJPY,20100406,095500,65.72,65.72,65.70,65.70
NZDJPY,20100406,095600,65.69,65.71,65.69,65.71
NZDJPY,20100406,095700,65.70,65.75,65.70,65.74
NZDJPY,20100406,095800,65.75,65.75,65.73,65.73
NZDJPY,20100406,095900,65.74,65.77,65.73,65.77
NZDJPY,20100406,100000,65.76,65.79,65.75,65.78
NZDJPY,20100406,100100,65.79,65.83,65.79,65.81
NZDJPY,20100406,100200,65.80,65.82,65.80,65.81
NZDJPY,20100406,100300,65.80,65.81,65.80,65.80
NZDJPY,20100406,100400,65.81,65.81,65.79,65.79
NZDJPY,20100406,100500,65.80,65.81,65.80,65.81
NZDJPY,20100406,100600,65.82,65.82,65.82,65.82
NZDJPY,20100406,100700,65.81,65.83,65.81,65.82
NZDJPY,20100406,100800,65.83,65.86,65.83,65.86
NZDJPY,20100406,100900,65.87,65.88,65.87,65.88
NZDJPY,20100406,101000,65.87,65.88,65.87,65.87
NZDJPY,20100406,101100,65.86,65.87,65.86,65.87
NZDJPY,20100406,101200,65.88,65.88,65.85,65.86
NZDJPY,20100406,101300,65.85,65.85,65.84,65.84
NZDJPY,20100406,101400,65.84,65.84,65.82,65.82
NZDJPY,20100406,101500,65.81,65.82,65.80,65.82
NZDJPY,20100406,101600,65.81,65.82,65.80,65.81
NZDJPY,20100406,101700,65.82,65.83,65.81,65.83
NZDJPY,20100406,101800,65.84,65.84,65.83,65.83
NZDJPY,20100406,101900,65.83,65.83,65.83,65.83
NZDJPY,20100406,102000,65.84,65.84,65.83,65.84
NZDJPY,20100406,102100,65.84,65.85,65.84,65.85
NZDJPY,20100406,102200,65.86,65.88,65.86,65.88
NZDJPY,20100406,102300,65.89,65.89,65.85,65.86
NZDJPY,20100406,102400,65.87,65.89,65.87,65.89
NZDJPY,20100406,102500,65.88,65.88,65.86,65.86
NZDJPY,20100406,102600,65.88,65.89,65.88,65.89
NZDJPY,20100406,102700,65.90,65.90,65.86,65.86
NZDJPY,20100406,102800,65.87,65.87,65.83,65.83
NZDJPY,20100406,102900,65.82,65.82,65.78,65.79
NZDJPY,20100406,103000,65.78,65.78,65.75,65.75
NZDJPY,20100406,103100,65.74,65.75,65.74,65.74
NZDJPY,20100406,103200,65.75,65.75,65.72,65.72
NZDJPY,20100406,103300,65.73,65.73,65.70,65.71
NZDJPY,20100406,103400,65.70,65.71,65.69,65.71
NZDJPY,20100406,103500,65.72,65.74,65.72,65.72
NZDJPY,20100406,103600,65.73,65.74,65.72,65.74
NZDJPY,20100406,103700,65.75,65.75,65.72,65.74
NZDJPY,20100406,103800,65.73,65.74,65.73,65.73
NZDJPY,20100406,103900,65.72,65.74,65.71,65.74
NZDJPY,20100406,104000,65.73,65.74,65.73,65.74
NZDJPY,20100406,104100,65.75,65.76,65.74,65.75
NZDJPY,20100406,104200,65.76,65.77,65.75,65.75
NZDJPY,20100406,104300,65.76,65.76,65.75,65.75
NZDJPY,20100406,104400,65.74,65.74,65.73,65.73
NZDJPY,20100406,104500,65.72,65.74,65.71,65.71
NZDJPY,20100406,104600,65.70,65.70,65.66,65.67
NZDJPY,20100406,104700,65.66,65.66,65.63,65.63
NZDJPY,20100406,104800,65.62,65.63,65.62,65.62
NZDJPY,20100406,104900,65.61,65.63,65.61,65.62
NZDJPY,20100406,105000,65.63,65.65,65.63,65.65
NZDJPY,20100406,105100,65.64,65.64,65.62,65.62
NZDJPY,20100406,105200,65.63,65.63,65.62,65.63
NZDJPY,20100406,105300,65.62,65.62,65.57,65.57
NZDJPY,20100406,105400,65.56,65.58,65.55,65.56
NZDJPY,20100406,105500,65.57,65.57,65.56,65.56
NZDJPY,20100406,105600,65.57,65.57,65.56,65.56
NZDJPY,20100406,105700,65.55,65.55,65.54,65.54
NZDJPY,20100406,105800,65.55,65.55,65.54,65.55
NZDJPY,20100406,105900,65.56,65.57,65.56,65.57
NZDJPY,20100406,110000,65.58,65.58,65.57,65.57
NZDJPY,20100406,110100,65.58,65.60,65.58,65.60
NZDJPY,20100406,110200,65.59,65.60,65.58,65.58
NZDJPY,20100406,110300,65.57,65.58,65.57,65.58
NZDJPY,20100406,110400,65.59,65.59,65.58,65.59
NZDJPY,20100406,110500,65.59,65.60,65.59,65.60
NZDJPY,20100406,110600,65.61,65.62,65.60,65.61
NZDJPY,20100406,110700,65.60,65.62,65.60,65.61
NZDJPY,20100406,110800,65.60,65.60,65.59,65.59
NZDJPY,20100406,110900,65.60,65.60,65.59,65.60
NZDJPY,20100406,111000,65.59,65.59,65.58,65.58
NZDJPY,20100406,111100,65.57,65.58,65.57,65.58
NZDJPY,20100406,111200,65.57,65.58,65.56,65.58
NZDJPY,20100406,111300,65.59,65.60,65.59,65.60
NZDJPY,20100406,111400,65.59,65.59,65.59,65.59
NZDJPY,20100406,111500,65.60,65.61,65.60,65.61
NZDJPY,20100406,111600,65.62,65.62,65.61,65.62
NZDJPY,20100406,111700,65.61,65.61,65.60,65.60
NZDJPY,20100406,111800,65.61,65.61,65.61,65.61
NZDJPY,20100406,111900,65.60,65.60,65.60,65.60
NZDJPY,20100406,112000,65.60,65.60,65.59,65.60
NZDJPY,20100406,112100,65.59,65.60,65.59,65.60
NZDJPY,20100406,112200,65.59,65.60,65.59,65.60
NZDJPY,20100406,112300,65.59,65.59,65.59,65.59
NZDJPY,20100406,112400,65.60,65.60,65.59,65.59
NZDJPY,20100406,112500,65.59,65.60,65.59,65.60
NZDJPY,20100406,112600,65.60,65.61,65.60,65.61
NZDJPY,20100406,112700,65.62,65.65,65.62,65.63
NZDJPY,20100406,112800,65.63,65.63,65.61,65.61
NZDJPY,20100406,112900,65.62,65.67,65.62,65.67
NZDJPY,20100406,113000,65.68,65.68,65.66,65.66
NZDJPY,20100406,113100,65.67,65.67,65.66,65.66
NZDJPY,20100406,113200,65.67,65.68,65.66,65.68
NZDJPY,20100406,113300,65.69,65.69,65.67,65.67
NZDJPY,20100406,113400,65.66,65.66,65.64,65.64
NZDJPY,20100406,113500,65.65,65.66,65.64,65.66
NZDJPY,20100406,113600,65.65,65.66,65.65,65.65
NZDJPY,20100406,113700,65.65,65.65,65.65,65.65
NZDJPY,20100406,113800,65.66,65.66,65.66,65.66
NZDJPY,20100406,113900,65.67,65.67,65.66,65.66
NZDJPY,20100406,114000,65.65,65.66,65.63,65.63
NZDJPY,20100406,114100,65.62,65.63,65.61,65.61
NZDJPY,20100406,114200,65.60,65.61,65.59,65.61
NZDJPY,20100406,114300,65.60,65.62,65.60,65.62
NZDJPY,20100406,114400,65.62,65.62,65.61,65.62
NZDJPY,20100406,114500,65.61,65.61,65.60,65.61
NZDJPY,20100406,114600,65.60,65.60,65.59,65.60
NZDJPY,20100406,114700,65.60,65.60,65.60,65.60
NZDJPY,20100406,114800,65.61,65.66,65.61,65.66
NZDJPY,20100406,114900,65.65,65.65,65.63,65.64
NZDJPY,20100406,115000,65.64,65.65,65.64,65.65
NZDJPY,20100406,115100,65.66,65.67,65.66,65.67
NZDJPY,20100406,115200,65.69,65.69,65.67,65.68
NZDJPY,20100406,115300,65.69,65.70,65.69,65.70
NZDJPY,20100406,115400,65.71,65.72,65.71,65.72
NZDJPY,20100406,115500,65.73,65.74,65.72,65.73
NZDJPY,20100406,115600,65.72,65.72,65.68,65.70
NZDJPY,20100406,115700,65.71,65.72,65.70,65.72
NZDJPY,20100406,115800,65.72,65.72,65.71,65.71
NZDJPY,20100406,115900,65.70,65.70,65.70,65.70
NZDJPY,20100406,120000,65.69,65.70,65.69,65.69
NZDJPY,20100406,120100,65.70,65.70,65.66,65.66
NZDJPY,20100406,120200,65.65,65.67,65.65,65.66
NZDJPY,20100406,120300,65.65,65.66,65.65,65.66
NZDJPY,20100406,120400,65.65,65.65,65.62,65.62
NZDJPY,20100406,120500,65.61,65.64,65.61,65.64
NZDJPY,20100406,120600,65.65,65.67,65.65,65.65
NZDJPY,20100406,120700,65.66,65.68,65.65,65.68
NZDJPY,20100406,120800,65.69,65.70,65.69,65.70
NZDJPY,20100406,120900,65.71,65.71,65.69,65.69
NZDJPY,20100406,121000,65.70,65.72,65.70,65.72
NZDJPY,20100406,121100,65.73,65.75,65.73,65.74
NZDJPY,20100406,121200,65.75,65.75,65.75,65.75
NZDJPY,20100406,121300,65.76,65.76,65.76,65.76
NZDJPY,20100406,121400,65.75,65.75,65.74,65.74
NZDJPY,20100406,121500,65.73,65.73,65.70,65.70
NZDJPY,20100406,121600,65.71,65.71,65.69,65.71
NZDJPY,20100406,121700,65.70,65.72,65.68,65.72
NZDJPY,20100406,121800,65.71,65.72,65.70,65.70
NZDJPY,20100406,121900,65.69,65.69,65.66,65.66
NZDJPY,20100406,122000,65.67,65.67,65.65,65.65
NZDJPY,20100406,122100,65.66,65.68,65.66,65.68
NZDJPY,20100406,122200,65.67,65.67,65.66,65.66
NZDJPY,20100406,122300,65.67,65.69,65.67,65.69
NZDJPY,20100406,122400,65.68,65.69,65.68,65.69
NZDJPY,20100406,122500,65.70,65.71,65.69,65.69
NZDJPY,20100406,122600,65.69,65.69,65.69,65.69
NZDJPY,20100406,122700,65.68,65.69,65.68,65.68
NZDJPY,20100406,122800,65.69,65.69,65.68,65.68
NZDJPY,20100406,122900,65.67,65.68,65.67,65.68
NZDJPY,20100406,123000,65.67,65.68,65.67,65.67
NZDJPY,20100406,123100,65.66,65.66,65.64,65.64
NZDJPY,20100406,123200,65.65,65.66,65.65,65.66
NZDJPY,20100406,123300,65.65,65.66,65.65,65.66
NZDJPY,20100406,123400,65.65,65.66,65.65,65.65
NZDJPY,20100406,123500,65.66,65.67,65.66,65.66
NZDJPY,20100406,123600,65.67,65.67,65.67,65.67
NZDJPY,20100406,123700,65.66,65.67,65.66,65.67
NZDJPY,20100406,123800,65.68,65.72,65.68,65.70
NZDJPY,20100406,123900,65.71,65.71,65.68,65.69
NZDJPY,20100406,124000,65.68,65.69,65.68,65.68
NZDJPY,20100406,124100,65.67,65.70,65.67,65.68
NZDJPY,20100406,124200,65.69,65.69,65.68,65.68
NZDJPY,20100406,124300,65.68,65.69,65.68,65.69
NZDJPY,20100406,124400,65.69,65.69,65.69,65.69
NZDJPY,20100406,124500,65.68,65.69,65.68,65.68
NZDJPY,20100406,124600,65.69,65.69,65.69,65.69
NZDJPY,20100406,124700,65.70,65.72,65.70,65.72
NZDJPY,20100406,124800,65.71,65.72,65.71,65.71
NZDJPY,20100406,124900,65.72,65.72,65.69,65.69
NZDJPY,20100406,125000,65.70,65.70,65.69,65.70
NZDJPY,20100406,125100,65.69,65.69,65.69,65.69
NZDJPY,20100406,125200,65.68,65.68,65.67,65.67
NZDJPY,20100406,125300,65.66,65.67,65.66,65.67
NZDJPY,20100406,125400,65.68,65.68,65.67,65.67
NZDJPY,20100406,125500,65.66,65.66,65.63,65.63
NZDJPY,20100406,125600,65.64,65.64,65.64,65.64
NZDJPY,20100406,125700,65.65,65.66,65.65,65.66
NZDJPY,20100406,125800,65.67,65.68,65.67,65.67
NZDJPY,20100406,125900,65.68,65.68,65.68,65.68
NZDJPY,20100406,130000,65.67,65.69,65.67,65.68
NZDJPY,20100406,130100,65.69,65.69,65.69,65.69
NZDJPY,20100406,130200,65.69,65.71,65.69,65.70
NZDJPY,20100406,130300,65.69,65.71,65.69,65.71
NZDJPY,20100406,130400,65.72,65.73,65.71,65.73
NZDJPY,20100406,130500,65.74,65.74,65.74,65.74
NZDJPY,20100406,130600,65.73,65.74,65.73,65.74
NZDJPY,20100406,130700,65.74,65.74,65.74,65.74
NZDJPY,20100406,130800,65.75,65.77,65.75,65.77
NZDJPY,20100406,131000,65.77,65.77,65.77,65.77
NZDJPY,20100406,131100,65.77,65.78,65.77,65.78
NZDJPY,20100406,131200,65.78,65.78,65.78,65.78
NZDJPY,20100406,131300,65.78,65.78,65.76,65.76
NZDJPY,20100406,131400,65.76,65.76,65.76,65.76
NZDJPY,20100406,131500,65.75,65.77,65.75,65.77
NZDJPY,20100406,131600,65.77,65.77,65.77,65.77
NZDJPY,20100406,131700,65.78,65.78,65.78,65.78
NZDJPY,20100406,131800,65.78,65.78,65.77,65.77
NZDJPY,20100406,131900,65.78,65.78,65.76,65.76
NZDJPY,20100406,132000,65.77,65.78,65.76,65.77
NZDJPY,20100406,132100,65.78,65.78,65.78,65.78
NZDJPY,20100406,132200,65.79,65.80,65.79,65.80
NZDJPY,20100406,132300,65.81,65.81,65.81,65.81
NZDJPY,20100406,132400,65.82,65.83,65.82,65.83
NZDJPY,20100406,132500,65.82,65.82,65.80,65.80
NZDJPY,20100406,132600,65.81,65.81,65.80,65.80
NZDJPY,20100406,132700,65.79,65.80,65.79,65.80
NZDJPY,20100406,132800,65.79,65.79,65.76,65.76
NZDJPY,20100406,132900,65.75,65.77,65.75,65.75
NZDJPY,20100406,133000,65.76,65.77,65.75,65.75
NZDJPY,20100406,133100,65.75,65.75,65.75,65.75
NZDJPY,20100406,133200,65.74,65.76,65.74,65.75
NZDJPY,20100406,133300,65.76,65.77,65.76,65.77
NZDJPY,20100406,133400,65.76,65.77,65.76,65.77
NZDJPY,20100406,133500,65.76,65.76,65.75,65.75
NZDJPY,20100406,133600,65.76,65.76,65.74,65.74
NZDJPY,20100406,133700,65.75,65.75,65.74,65.74
NZDJPY,20100406,133800,65.75,65.75,65.75,65.75
NZDJPY,20100406,133900,65.76,65.76,65.74,65.74
NZDJPY,20100406,134000,65.74,65.75,65.74,65.74
NZDJPY,20100406,134100,65.75,65.75,65.73,65.73
NZDJPY,20100406,134200,65.72,65.72,65.71,65.71
NZDJPY,20100406,134300,65.70,65.71,65.70,65.70
NZDJPY,20100406,134400,65.69,65.69,65.69,65.69
NZDJPY,20100406,134500,65.69,65.71,65.69,65.71
NZDJPY,20100406,134600,65.72,65.72,65.70,65.70
NZDJPY,20100406,134700,65.70,65.71,65.69,65.69
NZDJPY,20100406,134800,65.69,65.69,65.69,65.69
NZDJPY,20100406,134900,65.70,65.70,65.69,65.69
NZDJPY,20100406,135000,65.68,65.68,65.68,65.68
NZDJPY,20100406,135100,65.67,65.67,65.62,65.62
NZDJPY,20100406,135200,65.62,65.62,65.62,65.62
NZDJPY,20100406,135300,65.62,65.62,65.61,65.61
NZDJPY,20100406,135400,65.62,65.62,65.58,65.58
NZDJPY,20100406,135500,65.57,65.60,65.57,65.59
NZDJPY,20100406,135600,65.58,65.60,65.58,65.60
NZDJPY,20100406,135700,65.61,65.62,65.60,65.61
NZDJPY,20100406,135800,65.60,65.60,65.59,65.59
NZDJPY,20100406,135900,65.60,65.60,65.58,65.60
NZDJPY,20100406,140000,65.59,65.60,65.59,65.60
NZDJPY,20100406,140100,65.61,65.62,65.61,65.61
NZDJPY,20100406,140200,65.61,65.61,65.61,65.61
NZDJPY,20100406,140300,65.62,65.64,65.62,65.64
NZDJPY,20100406,140400,65.65,65.66,65.65,65.66
NZDJPY,20100406,140500,65.67,65.67,65.66,65.67
NZDJPY,20100406,140600,65.66,65.67,65.66,65.66
NZDJPY,20100406,140700,65.67,65.68,65.67,65.68
NZDJPY,20100406,140800,65.69,65.70,65.69,65.70
NZDJPY,20100406,140900,65.69,65.69,65.68,65.68
NZDJPY,20100406,141000,65.69,65.69,65.69,65.69
NZDJPY,20100406,141100,65.68,65.69,65.67,65.69
NZDJPY,20100406,141200,65.68,65.68,65.67,65.67
NZDJPY,20100406,141300,65.66,65.68,65.65,65.65
NZDJPY,20100406,141400,65.64,65.64,65.63,65.63
NZDJPY,20100406,141500,65.62,65.62,65.59,65.59
NZDJPY,20100406,141600,65.60,65.60,65.57,65.57
NZDJPY,20100406,141700,65.58,65.58,65.57,65.57
NZDJPY,20100406,141800,65.56,65.56,65.50,65.51
NZDJPY,20100406,141900,65.50,65.52,65.50,65.51
NZDJPY,20100406,142000,65.50,65.50,65.49,65.50
NZDJPY,20100406,142100,65.51,65.52,65.49,65.52
NZDJPY,20100406,142200,65.53,65.54,65.53,65.54
NZDJPY,20100406,142300,65.55,65.57,65.55,65.57
NZDJPY,20100406,142400,65.58,65.58,65.54,65.54
NZDJPY,20100406,142500,65.53,65.55,65.53,65.55
NZDJPY,20100406,142600,65.56,65.56,65.56,65.56
NZDJPY,20100406,142700,65.55,65.55,65.54,65.55
NZDJPY,20100406,142800,65.54,65.54,65.52,65.52
NZDJPY,20100406,142900,65.53,65.55,65.53,65.55
NZDJPY,20100406,143000,65.56,65.58,65.55,65.58
NZDJPY,20100406,143100,65.57,65.57,65.54,65.54
NZDJPY,20100406,143200,65.55,65.55,65.52,65.55
NZDJPY,20100406,143300,65.56,65.56,65.50,65.50
NZDJPY,20100406,143400,65.49,65.49,65.48,65.49
NZDJPY,20100406,143500,65.49,65.49,65.47,65.47
NZDJPY,20100406,143600,65.48,65.49,65.47,65.49
NZDJPY,20100406,143700,65.48,65.48,65.46,65.47
NZDJPY,20100406,143800,65.48,65.48,65.46,65.46
NZDJPY,20100406,143900,65.47,65.48,65.47,65.48
NZDJPY,20100406,144000,65.47,65.47,65.46,65.46
NZDJPY,20100406,144100,65.47,65.50,65.47,65.49
NZDJPY,20100406,144200,65.50,65.51,65.50,65.51
NZDJPY,20100406,144300,65.52,65.52,65.49,65.49
NZDJPY,20100406,144400,65.48,65.49,65.46,65.49
NZDJPY,20100406,144500,65.50,65.50,65.49,65.50
NZDJPY,20100406,144600,65.50,65.50,65.50,65.50
NZDJPY,20100406,144700,65.50,65.53,65.50,65.53
NZDJPY,20100406,144800,65.52,65.53,65.51,65.51
NZDJPY,20100406,144900,65.52,65.52,65.49,65.50
NZDJPY,20100406,145000,65.49,65.50,65.48,65.49
NZDJPY,20100406,145100,65.48,65.48,65.46,65.46
NZDJPY,20100406,145200,65.45,65.45,65.43,65.43
NZDJPY,20100406,145300,65.44,65.44,65.41,65.41
NZDJPY,20100406,145400,65.42,65.42,65.40,65.41
NZDJPY,20100406,145500,65.40,65.41,65.38,65.38
NZDJPY,20100406,145600,65.36,65.36,65.33,65.33
NZDJPY,20100406,145700,65.34,65.37,65.34,65.37
NZDJPY,20100406,145800,65.38,65.39,65.37,65.38
NZDJPY,20100406,145900,65.37,65.37,65.36,65.37
NZDJPY,20100406,150000,65.38,65.38,65.38,65.38
NZDJPY,20100406,150100,65.39,65.39,65.38,65.39
NZDJPY,20100406,150200,65.40,65.40,65.39,65.39
NZDJPY,20100406,150300,65.38,65.39,65.36,65.36
NZDJPY,20100406,150400,65.35,65.36,65.35,65.35
NZDJPY,20100406,150500,65.36,65.36,65.35,65.36
NZDJPY,20100406,150600,65.37,65.37,65.36,65.36
NZDJPY,20100406,150700,65.37,65.38,65.36,65.38
NZDJPY,20100406,150800,65.39,65.42,65.39,65.41
NZDJPY,20100406,150900,65.42,65.42,65.41,65.41
NZDJPY,20100406,151000,65.42,65.42,65.42,65.42
NZDJPY,20100406,151100,65.42,65.44,65.42,65.44
NZDJPY,20100406,151200,65.45,65.46,65.45,65.46
NZDJPY,20100406,151300,65.45,65.47,65.44,65.44
NZDJPY,20100406,151400,65.45,65.45,65.44,65.45
NZDJPY,20100406,151500,65.44,65.44,65.43,65.43
NZDJPY,20100406,151600,65.43,65.47,65.43,65.46
NZDJPY,20100406,151700,65.45,65.46,65.44,65.44
NZDJPY,20100406,151800,65.45,65.46,65.45,65.46
NZDJPY,20100406,151900,65.47,65.47,65.46,65.47
NZDJPY,20100406,152000,65.48,65.50,65.46,65.49
NZDJPY,20100406,152100,65.50,65.51,65.50,65.51
NZDJPY,20100406,152200,65.50,65.50,65.50,65.50
NZDJPY,20100406,152300,65.51,65.51,65.50,65.50
NZDJPY,20100406,152400,65.49,65.51,65.49,65.51
NZDJPY,20100406,152500,65.52,65.52,65.50,65.50
NZDJPY,20100406,152600,65.49,65.50,65.48,65.48
NZDJPY,20100406,152700,65.47,65.47,65.43,65.43
NZDJPY,20100406,152800,65.44,65.47,65.44,65.47
NZDJPY,20100406,152900,65.46,65.46,65.46,65.46
NZDJPY,20100406,153000,65.47,65.48,65.45,65.46
NZDJPY,20100406,153100,65.47,65.48,65.46,65.46
NZDJPY,20100406,153200,65.47,65.49,65.47,65.49
NZDJPY,20100406,153300,65.48,65.48,65.46,65.47
NZDJPY,20100406,153400,65.48,65.48,65.47,65.48
NZDJPY,20100406,153500,65.47,65.49,65.47,65.48
NZDJPY,20100406,153600,65.49,65.50,65.49,65.49
NZDJPY,20100406,153700,65.50,65.51,65.49,65.51
NZDJPY,20100406,153800,65.52,65.55,65.52,65.55
NZDJPY,20100406,153900,65.55,65.55,65.55,65.55
NZDJPY,20100406,154000,65.56,65.57,65.54,65.55
NZDJPY,20100406,154100,65.56,65.56,65.53,65.53
NZDJPY,20100406,154200,65.54,65.54,65.53,65.54
NZDJPY,20100406,154300,65.55,65.56,65.54,65.54
NZDJPY,20100406,154400,65.55,65.56,65.55,65.56
NZDJPY,20100406,154500,65.57,65.57,65.56,65.57
NZDJPY,20100406,154600,65.56,65.56,65.54,65.54
NZDJPY,20100406,154700,65.53,65.54,65.53,65.54
NZDJPY,20100406,154800,65.54,65.55,65.54,65.55
NZDJPY,20100406,154900,65.56,65.56,65.55,65.55
NZDJPY,20100406,155000,65.55,65.56,65.55,65.55
NZDJPY,20100406,155100,65.56,65.62,65.56,65.60
NZDJPY,20100406,155200,65.59,65.61,65.58,65.59
NZDJPY,20100406,155300,65.58,65.59,65.58,65.58
NZDJPY,20100406,155400,65.57,65.58,65.57,65.58
NZDJPY,20100406,155500,65.59,65.59,65.58,65.58
NZDJPY,20100406,155600,65.59,65.59,65.57,65.57
NZDJPY,20100406,155700,65.56,65.59,65.55,65.59
NZDJPY,20100406,155800,65.60,65.61,65.58,65.58
NZDJPY,20100406,155900,65.57,65.58,65.57,65.58
NZDJPY,20100406,160000,65.57,65.58,65.57,65.58
NZDJPY,20100406,160100,65.57,65.57,65.55,65.56
NZDJPY,20100406,160200,65.57,65.57,65.55,65.55
NZDJPY,20100406,160300,65.54,65.54,65.53,65.53
NZDJPY,20100406,160400,65.54,65.54,65.53,65.54
NZDJPY,20100406,160500,65.53,65.53,65.50,65.51
NZDJPY,20100406,160600,65.50,65.50,65.48,65.49
NZDJPY,20100406,160700,65.50,65.50,65.49,65.50
NZDJPY,20100406,160800,65.50,65.50,65.49,65.49
NZDJPY,20100406,160900,65.48,65.49,65.48,65.49
NZDJPY,20100406,161000,65.50,65.50,65.49,65.49
NZDJPY,20100406,161100,65.48,65.51,65.48,65.51
NZDJPY,20100406,161200,65.52,65.53,65.52,65.53
NZDJPY,20100406,161300,65.52,65.55,65.51,65.54
NZDJPY,20100406,161400,65.53,65.58,65.53,65.58
NZDJPY,20100406,161500,65.57,65.58,65.57,65.58
NZDJPY,20100406,161600,65.57,65.58,65.57,65.58
NZDJPY,20100406,161700,65.57,65.58,65.55,65.55
NZDJPY,20100406,161800,65.56,65.57,65.56,65.56
NZDJPY,20100406,161900,65.57,65.58,65.57,65.58
NZDJPY,20100406,162000,65.57,65.57,65.55,65.57
NZDJPY,20100406,162100,65.56,65.58,65.56,65.58
NZDJPY,20100406,162200,65.57,65.57,65.57,65.57
NZDJPY,20100406,162300,65.58,65.58,65.55,65.55
NZDJPY,20100406,162400,65.56,65.57,65.56,65.57
NZDJPY,20100406,162500,65.56,65.58,65.56,65.58
NZDJPY,20100406,162600,65.59,65.59,65.57,65.57
NZDJPY,20100406,162700,65.56,65.57,65.56,65.56
NZDJPY,20100406,162800,65.57,65.57,65.56,65.57
NZDJPY,20100406,162900,65.58,65.58,65.57,65.58
NZDJPY,20100406,163000,65.59,65.61,65.59,65.61
NZDJPY,20100406,163100,65.61,65.62,65.61,65.61
NZDJPY,20100406,163200,65.62,65.63,65.61,65.62
NZDJPY,20100406,163300,65.61,65.62,65.61,65.61
NZDJPY,20100406,163400,65.60,65.63,65.60,65.63
NZDJPY,20100406,163500,65.62,65.63,65.62,65.62
NZDJPY,20100406,163600,65.61,65.61,65.59,65.60
NZDJPY,20100406,163700,65.59,65.62,65.59,65.60
NZDJPY,20100406,163800,65.59,65.59,65.58,65.58
NZDJPY,20100406,163900,65.58,65.59,65.58,65.59
NZDJPY,20100406,164000,65.58,65.59,65.57,65.57
NZDJPY,20100406,164100,65.58,65.58,65.57,65.57
NZDJPY,20100406,164200,65.56,65.58,65.56,65.57
NZDJPY,20100406,164300,65.56,65.58,65.55,65.57
NZDJPY,20100406,164400,65.56,65.57,65.56,65.56
NZDJPY,20100406,164500,65.55,65.56,65.55,65.56
NZDJPY,20100406,164600,65.57,65.58,65.57,65.57
NZDJPY,20100406,164700,65.58,65.58,65.58,65.58
NZDJPY,20100406,164800,65.58,65.59,65.57,65.58
NZDJPY,20100406,164900,65.57,65.58,65.56,65.58
NZDJPY,20100406,165000,65.59,65.60,65.59,65.60
NZDJPY,20100406,165100,65.59,65.60,65.59,65.60
NZDJPY,20100406,165200,65.61,65.63,65.60,65.63
NZDJPY,20100406,165300,65.64,65.66,65.64,65.65
NZDJPY,20100406,165400,65.66,65.69,65.66,65.67
NZDJPY,20100406,165500,65.68,65.70,65.67,65.68
NZDJPY,20100406,165600,65.69,65.69,65.68,65.68
NZDJPY,20100406,165700,65.69,65.71,65.69,65.71
NZDJPY,20100406,165800,65.70,65.70,65.70,65.70
NZDJPY,20100406,165900,65.71,65.71,65.70,65.71
NZDJPY,20100406,170000,65.72,65.79,65.72,65.79
NZDJPY,20100406,170100,65.80,65.80,65.75,65.75
NZDJPY,20100406,170200,65.76,65.76,65.73,65.74
NZDJPY,20100406,170300,65.73,65.73,65.72,65.72
NZDJPY,20100406,170400,65.71,65.72,65.70,65.71
NZDJPY,20100406,170500,65.70,65.71,65.70,65.71
NZDJPY,20100406,170600,65.72,65.72,65.69,65.69
NZDJPY,20100406,170700,65.68,65.70,65.68,65.69
NZDJPY,20100406,170800,65.68,65.69,65.68,65.69
NZDJPY,20100406,170900,65.69,65.69,65.68,65.69
NZDJPY,20100406,171000,65.68,65.69,65.68,65.69
NZDJPY,20100406,171100,65.70,65.72,65.70,65.72
NZDJPY,20100406,171200,65.71,65.72,65.71,65.72
NZDJPY,20100406,171300,65.71,65.71,65.70,65.70
NZDJPY,20100406,171400,65.69,65.69,65.67,65.67
NZDJPY,20100406,171500,65.68,65.68,65.67,65.67
NZDJPY,20100406,171600,65.66,65.66,65.66,65.66
NZDJPY,20100406,171700,65.67,65.69,65.66,65.69
NZDJPY,20100406,171800,65.70,65.72,65.70,65.71
NZDJPY,20100406,171900,65.72,65.72,65.71,65.72
NZDJPY,20100406,172000,65.71,65.72,65.71,65.72
NZDJPY,20100406,172100,65.73,65.74,65.73,65.74
NZDJPY,20100406,172200,65.75,65.76,65.75,65.75
NZDJPY,20100406,172300,65.76,65.76,65.75,65.75
NZDJPY,20100406,172400,65.75,65.75,65.74,65.75
NZDJPY,20100406,172500,65.76,65.76,65.75,65.75
NZDJPY,20100406,172600,65.74,65.74,65.74,65.74
NZDJPY,20100406,172700,65.74,65.75,65.72,65.72
NZDJPY,20100406,172800,65.71,65.73,65.70,65.73
NZDJPY,20100406,172900,65.72,65.73,65.71,65.73
NZDJPY,20100406,173000,65.72,65.72,65.71,65.71
NZDJPY,20100406,173100,65.72,65.72,65.70,65.71
NZDJPY,20100406,173200,65.72,65.73,65.71,65.72
NZDJPY,20100406,173300,65.73,65.74,65.73,65.74
NZDJPY,20100406,173400,65.75,65.75,65.72,65.73
NZDJPY,20100406,173500,65.74,65.74,65.70,65.70
NZDJPY,20100406,173600,65.71,65.71,65.70,65.70
NZDJPY,20100406,173700,65.71,65.71,65.71,65.71
NZDJPY,20100406,173800,65.72,65.73,65.72,65.73
NZDJPY,20100406,173900,65.74,65.74,65.74,65.74
NZDJPY,20100406,174000,65.74,65.74,65.72,65.72
NZDJPY,20100406,174100,65.73,65.73,65.73,65.73
NZDJPY,20100406,174200,65.73,65.74,65.73,65.74
NZDJPY,20100406,174300,65.74,65.74,65.73,65.73
NZDJPY,20100406,174400,65.72,65.73,65.72,65.73
NZDJPY,20100406,174500,65.72,65.73,65.72,65.72
NZDJPY,20100406,174600,65.72,65.72,65.71,65.71
NZDJPY,20100406,174700,65.72,65.72,65.72,65.72
NZDJPY,20100406,174800,65.72,65.72,65.71,65.71
NZDJPY,20100406,174900,65.72,65.73,65.72,65.73
NZDJPY,20100406,175000,65.72,65.73,65.72,65.73
NZDJPY,20100406,175100,65.74,65.74,65.73,65.74
NZDJPY,20100406,175200,65.75,65.75,65.74,65.74
NZDJPY,20100406,175300,65.73,65.74,65.73,65.73
NZDJPY,20100406,175400,65.74,65.75,65.74,65.75
NZDJPY,20100406,175500,65.76,65.77,65.76,65.76
NZDJPY,20100406,175600,65.77,65.78,65.76,65.76
NZDJPY,20100406,175700,65.75,65.76,65.74,65.74
NZDJPY,20100406,175800,65.73,65.73,65.70,65.70
NZDJPY,20100406,175900,65.69,65.69,65.68,65.69
NZDJPY,20100406,180000,65.70,65.71,65.70,65.71
NZDJPY,20100406,180100,65.72,65.73,65.72,65.73
NZDJPY,20100406,180200,65.74,65.74,65.72,65.72
NZDJPY,20100406,180300,65.73,65.73,65.71,65.71
NZDJPY,20100406,180400,65.72,65.72,65.71,65.71
NZDJPY,20100406,180500,65.71,65.71,65.70,65.71
NZDJPY,20100406,180600,65.72,65.72,65.72,65.72
NZDJPY,20100406,180700,65.71,65.72,65.71,65.72
NZDJPY,20100406,180800,65.71,65.71,65.67,65.68
NZDJPY,20100406,180900,65.69,65.71,65.69,65.71
NZDJPY,20100406,181000,65.70,65.70,65.69,65.70
NZDJPY,20100406,181100,65.70,65.70,65.70,65.70
NZDJPY,20100406,181200,65.71,65.73,65.71,65.73
NZDJPY,20100406,181300,65.74,65.74,65.72,65.72
NZDJPY,20100406,181400,65.71,65.72,65.71,65.71
NZDJPY,20100406,181500,65.72,65.72,65.72,65.72
NZDJPY,20100406,181600,65.72,65.74,65.72,65.73
NZDJPY,20100406,181700,65.74,65.74,65.73,65.74
NZDJPY,20100406,181800,65.75,65.76,65.74,65.76
NZDJPY,20100406,181900,65.75,65.77,65.75,65.77
NZDJPY,20100406,182000,65.78,65.78,65.75,65.75
NZDJPY,20100406,182100,65.74,65.75,65.74,65.75
NZDJPY,20100406,182200,65.74,65.77,65.74,65.77
NZDJPY,20100406,182300,65.78,65.78,65.78,65.78
NZDJPY,20100406,182400,65.79,65.79,65.79,65.79
NZDJPY,20100406,182500,65.79,65.80,65.79,65.80
NZDJPY,20100406,182600,65.80,65.80,65.79,65.79
NZDJPY,20100406,182700,65.78,65.78,65.78,65.78
NZDJPY,20100406,182800,65.77,65.77,65.76,65.77
NZDJPY,20100406,182900,65.76,65.76,65.76,65.76
NZDJPY,20100406,183000,65.75,65.76,65.75,65.76
NZDJPY,20100406,183100,65.75,65.77,65.75,65.76
NZDJPY,20100406,183200,65.77,65.77,65.74,65.74
NZDJPY,20100406,183300,65.73,65.73,65.73,65.73
NZDJPY,20100406,183400,65.72,65.72,65.71,65.71
NZDJPY,20100406,183500,65.72,65.73,65.71,65.73
NZDJPY,20100406,183600,65.72,65.73,65.72,65.73
NZDJPY,20100406,183700,65.72,65.73,65.72,65.72
NZDJPY,20100406,183800,65.73,65.77,65.73,65.76
NZDJPY,20100406,183900,65.77,65.78,65.76,65.78
NZDJPY,20100406,184000,65.79,65.79,65.78,65.78
NZDJPY,20100406,184100,65.79,65.79,65.78,65.79
NZDJPY,20100406,184200,65.80,65.83,65.80,65.83
NZDJPY,20100406,184300,65.82,65.85,65.82,65.85
NZDJPY,20100406,184400,65.85,65.86,65.85,65.86
NZDJPY,20100406,184500,65.87,65.88,65.86,65.88
NZDJPY,20100406,184600,65.89,65.91,65.88,65.89
NZDJPY,20100406,184700,65.88,65.89,65.88,65.88
NZDJPY,20100406,184800,65.87,65.88,65.87,65.87
NZDJPY,20100406,184900,65.86,65.88,65.86,65.86
NZDJPY,20100406,185000,65.87,65.87,65.83,65.83
NZDJPY,20100406,185100,65.82,65.82,65.82,65.82
NZDJPY,20100406,185200,65.83,65.84,65.83,65.83
NZDJPY,20100406,185300,65.82,65.85,65.82,65.84
NZDJPY,20100406,185400,65.85,65.87,65.85,65.87
NZDJPY,20100406,185500,65.88,65.89,65.88,65.89
NZDJPY,20100406,185600,65.89,65.89,65.89,65.89
NZDJPY,20100406,185700,65.89,65.89,65.89,65.89
NZDJPY,20100406,185800,65.89,65.89,65.89,65.89
NZDJPY,20100406,185900,65.90,65.91,65.89,65.91
NZDJPY,20100406,190000,65.90,65.90,65.89,65.90
NZDJPY,20100406,190100,65.91,65.91,65.89,65.90
NZDJPY,20100406,190200,65.91,65.91,65.89,65.89
NZDJPY,20100406,190300,65.90,65.90,65.89,65.89
NZDJPY,20100406,190400,65.90,65.92,65.90,65.92
NZDJPY,20100406,190500,65.91,65.91,65.90,65.90
NZDJPY,20100406,190600,65.91,65.91,65.89,65.90
NZDJPY,20100406,190700,65.91,65.92,65.91,65.92
NZDJPY,20100406,190800,65.93,65.93,65.92,65.92
NZDJPY,20100406,190900,65.93,65.94,65.93,65.94
NZDJPY,20100406,191000,65.95,65.98,65.94,65.98
NZDJPY,20100406,191100,65.97,65.98,65.97,65.97
NZDJPY,20100406,191200,65.98,65.98,65.98,65.98
NZDJPY,20100406,191300,65.97,65.98,65.95,65.95
NZDJPY,20100406,191400,65.94,65.94,65.94,65.94
NZDJPY,20100406,191500,65.94,65.94,65.92,65.92
NZDJPY,20100406,191600,65.93,65.93,65.92,65.93
NZDJPY,20100406,191700,65.92,65.97,65.92,65.96
NZDJPY,20100406,191800,65.95,65.95,65.94,65.94
NZDJPY,20100406,191900,65.95,65.95,65.95,65.95
NZDJPY,20100406,192000,65.96,65.96,65.92,65.92
NZDJPY,20100406,192100,65.93,65.94,65.92,65.94
NZDJPY,20100406,192200,65.93,65.93,65.92,65.93
NZDJPY,20100406,192300,65.92,65.93,65.92,65.93
NZDJPY,20100406,192400,65.94,65.95,65.94,65.95
NZDJPY,20100406,192500,65.96,65.96,65.95,65.95
NZDJPY,20100406,192600,65.95,65.95,65.95,65.95
NZDJPY,20100406,192700,65.96,65.97,65.96,65.97
NZDJPY,20100406,192800,65.96,65.96,65.96,65.96
NZDJPY,20100406,192900,65.96,65.96,65.96,65.96
NZDJPY,20100406,193000,65.96,65.98,65.95,65.98
NZDJPY,20100406,193100,65.97,65.98,65.97,65.98
NZDJPY,20100406,193200,65.98,65.99,65.98,65.99
NZDJPY,20100406,193300,66.00,66.01,65.99,66.01
NZDJPY,20100406,193400,66.02,66.04,66.02,66.03
NZDJPY,20100406,193500,66.04,66.05,66.03,66.03
NZDJPY,20100406,193600,66.02,66.02,66.01,66.01
NZDJPY,20100406,193700,66.02,66.02,65.97,65.97
NZDJPY,20100406,193800,65.96,65.96,65.94,65.94
NZDJPY,20100406,193900,65.94,65.94,65.94,65.94
NZDJPY,20100406,194000,65.93,65.93,65.92,65.92
NZDJPY,20100406,194100,65.92,65.96,65.92,65.96
NZDJPY,20100406,194200,65.97,65.99,65.97,65.99
NZDJPY,20100406,194300,66.01,66.04,66.01,66.03
NZDJPY,20100406,194400,66.04,66.06,66.04,66.06
NZDJPY,20100406,194500,66.05,66.06,66.04,66.04
NZDJPY,20100406,194600,66.05,66.05,66.02,66.02
NZDJPY,20100406,194700,66.01,66.01,66.00,66.00
NZDJPY,20100406,194800,65.99,66.01,65.99,66.01
NZDJPY,20100406,194900,66.02,66.05,66.02,66.04
NZDJPY,20100406,195000,66.04,66.04,66.04,66.04
NZDJPY,20100406,195100,66.03,66.03,66.03,66.03
NZDJPY,20100406,195200,66.03,66.04,66.03,66.04
NZDJPY,20100406,195300,66.04,66.05,66.04,66.05
NZDJPY,20100406,195400,66.04,66.04,66.01,66.01
NZDJPY,20100406,195500,66.01,66.01,66.00,66.00
NZDJPY,20100406,195600,66.00,66.00,66.00,66.00
NZDJPY,20100406,195700,65.99,65.99,65.97,65.97
NZDJPY,20100406,195800,65.97,65.97,65.97,65.97
NZDJPY,20100406,195900,65.98,65.98,65.98,65.98
NZDJPY,20100406,200000,65.98,66.03,65.98,66.03
NZDJPY,20100406,200100,66.02,66.02,65.98,65.99
NZDJPY,20100406,200200,65.98,66.00,65.95,65.97
NZDJPY,20100406,200300,65.99,66.03,65.99,66.03
NZDJPY,20100406,200400,66.02,66.03,66.01,66.03
NZDJPY,20100406,200500,66.04,66.06,66.04,66.04
NZDJPY,20100406,200600,66.03,66.04,66.02,66.03
NZDJPY,20100406,200700,66.04,66.05,66.03,66.04
NZDJPY,20100406,200800,66.05,66.06,66.05,66.05
NZDJPY,20100406,200900,66.05,66.05,66.05,66.05
NZDJPY,20100406,201000,66.04,66.07,66.04,66.06
NZDJPY,20100406,201100,66.07,66.08,66.07,66.08
NZDJPY,20100406,201200,66.07,66.08,66.07,66.07
NZDJPY,20100406,201300,66.08,66.09,66.07,66.09
NZDJPY,20100406,201400,66.08,66.09,66.07,66.08
NZDJPY,20100406,201500,66.09,66.10,66.09,66.10
NZDJPY,20100406,201600,66.09,66.13,66.09,66.13
NZDJPY,20100406,201700,66.14,66.21,66.14,66.21
NZDJPY,20100406,201800,66.20,66.21,66.18,66.20
NZDJPY,20100406,201900,66.21,66.21,66.18,66.18
NZDJPY,20100406,202000,66.17,66.17,66.13,66.13
NZDJPY,20100406,202100,66.14,66.15,66.13,66.14
NZDJPY,20100406,202200,66.15,66.16,66.14,66.15
NZDJPY,20100406,202300,66.14,66.16,66.13,66.15
NZDJPY,20100406,202400,66.14,66.14,66.09,66.09
NZDJPY,20100406,202500,66.08,66.09,66.07,66.09
NZDJPY,20100406,202600,66.08,66.08,66.06,66.07
NZDJPY,20100406,202700,66.08,66.08,66.07,66.08
NZDJPY,20100406,202800,66.07,66.09,66.07,66.08
NZDJPY,20100406,202900,66.07,66.14,66.07,66.14
NZDJPY,20100406,203000,66.13,66.14,66.12,66.12
NZDJPY,20100406,203100,66.13,66.13,66.09,66.10
NZDJPY,20100406,203200,66.09,66.09,66.08,66.08
NZDJPY,20100406,203300,66.09,66.10,66.09,66.10
NZDJPY,20100406,203400,66.11,66.11,66.09,66.09
NZDJPY,20100406,203500,66.08,66.08,66.07,66.08
NZDJPY,20100406,203600,66.07,66.08,66.07,66.08
NZDJPY,20100406,203700,66.07,66.14,66.07,66.14
NZDJPY,20100406,203800,66.15,66.16,66.14,66.15
NZDJPY,20100406,203900,66.14,66.17,66.14,66.17
NZDJPY,20100406,204000,66.16,66.19,66.16,66.19
NZDJPY,20100406,204100,66.20,66.21,66.19,66.19
NZDJPY,20100406,204200,66.18,66.19,66.16,66.17
NZDJPY,20100406,204300,66.17,66.17,66.16,66.16
NZDJPY,20100406,204400,66.15,66.17,66.14,66.17
NZDJPY,20100406,204500,66.18,66.19,66.18,66.19
NZDJPY,20100406,204600,66.19,66.20,66.19,66.20
NZDJPY,20100406,204700,66.19,66.21,66.19,66.21
NZDJPY,20100406,204800,66.20,66.21,66.20,66.20
NZDJPY,20100406,204900,66.19,66.19,66.19,66.19
NZDJPY,20100406,205000,66.19,66.19,66.19,66.19
NZDJPY,20100406,205100,66.20,66.20,66.19,66.20
NZDJPY,20100406,205200,66.21,66.21,66.21,66.21
NZDJPY,20100406,205300,66.21,66.22,66.19,66.20
NZDJPY,20100406,205400,66.19,66.23,66.19,66.23
NZDJPY,20100406,205500,66.22,66.22,66.22,66.22
NZDJPY,20100406,205600,66.21,66.22,66.21,66.22
NZDJPY,20100406,205700,66.23,66.24,66.23,66.24
NZDJPY,20100406,205800,66.25,66.25,66.24,66.24
NZDJPY,20100406,205900,66.25,66.25,66.24,66.25
NZDJPY,20100406,210000,66.26,66.26,66.25,66.26
NZDJPY,20100406,210100,66.25,66.25,66.25,66.25
NZDJPY,20100406,210200,66.24,66.26,66.24,66.26
NZDJPY,20100406,210300,66.25,66.26,66.25,66.26
NZDJPY,20100406,210400,66.26,66.26,66.26,66.26
NZDJPY,20100406,210500,66.26,66.26,66.25,66.25
NZDJPY,20100406,210600,66.26,66.26,66.21,66.21
NZDJPY,20100406,210700,66.20,66.20,66.20,66.20
NZDJPY,20100406,210800,66.20,66.21,66.19,66.21
NZDJPY,20100406,210900,66.22,66.24,66.22,66.24
NZDJPY,20100406,211000,66.23,66.24,66.21,66.21
NZDJPY,20100406,211100,66.20,66.20,66.19,66.19
NZDJPY,20100406,211200,66.20,66.20,66.20,66.20
NZDJPY,20100406,211300,66.20,66.24,66.20,66.24
NZDJPY,20100406,211400,66.23,66.26,66.23,66.26
NZDJPY,20100406,211500,66.27,66.27,66.26,66.27
NZDJPY,20100406,211600,66.26,66.26,66.25,66.25
NZDJPY,20100406,211700,66.26,66.26,66.25,66.25
NZDJPY,20100406,211800,66.25,66.25,66.25,66.25
NZDJPY,20100406,211900,66.25,66.25,66.23,66.24
NZDJPY,20100406,212000,66.23,66.23,66.21,66.21
NZDJPY,20100406,212100,66.20,66.20,66.20,66.20
NZDJPY,20100406,212200,66.21,66.24,66.21,66.24
NZDJPY,20100406,212300,66.23,66.24,66.23,66.24
NZDJPY,20100406,212400,66.24,66.24,66.24,66.24
NZDJPY,20100406,212500,66.25,66.25,66.24,66.24
NZDJPY,20100406,212600,66.21,66.21,66.21,66.21
NZDJPY,20100406,212700,66.21,66.21,66.21,66.21
NZDJPY,20100406,212800,66.21,66.22,66.21,66.22
NZDJPY,20100406,212900,66.22,66.22,66.22,66.22
NZDJPY,20100406,213000,66.22,66.22,66.21,66.21
NZDJPY,20100406,213100,66.22,66.22,66.20,66.20
NZDJPY,20100406,213200,66.20,66.20,66.20,66.20
NZDJPY,20100406,213300,66.19,66.19,66.19,66.19
NZDJPY,20100406,213400,66.19,66.19,66.15,66.15
NZDJPY,20100406,213500,66.15,66.15,66.15,66.15
NZDJPY,20100406,213600,66.16,66.17,66.16,66.16
NZDJPY,20100406,213700,66.17,66.17,66.17,66.17
NZDJPY,20100406,213800,66.17,66.18,66.16,66.17
NZDJPY,20100406,213900,66.18,66.18,66.18,66.18
NZDJPY,20100406,214000,66.18,66.20,66.17,66.20
NZDJPY,20100406,214100,66.19,66.20,66.19,66.20
NZDJPY,20100406,214200,66.20,66.20,66.20,66.20
NZDJPY,20100406,214300,66.20,66.20,66.19,66.19
NZDJPY,20100406,214400,66.19,66.19,66.18,66.18
NZDJPY,20100406,214500,66.19,66.21,66.19,66.21
NZDJPY,20100406,214600,66.22,66.22,66.18,66.18
NZDJPY,20100406,214700,66.19,66.21,66.19,66.20
NZDJPY,20100406,214800,66.19,66.19,66.18,66.18
NZDJPY,20100406,214900,66.19,66.19,66.19,66.19
NZDJPY,20100406,215000,66.19,66.20,66.19,66.19
NZDJPY,20100406,215100,66.20,66.20,66.19,66.19
NZDJPY,20100406,215200,66.18,66.19,66.18,66.19
NZDJPY,20100406,215300,66.18,66.19,66.18,66.19
NZDJPY,20100406,215400,66.19,66.19,66.19,66.19
NZDJPY,20100406,215500,66.18,66.19,66.18,66.18
NZDJPY,20100406,215600,66.18,66.18,66.18,66.18
NZDJPY,20100406,215700,66.17,66.18,66.16,66.16
NZDJPY,20100406,215800,66.17,66.17,66.16,66.16
NZDJPY,20100406,215900,66.16,66.18,66.16,66.18
NZDJPY,20100406,220000,66.17,66.17,66.17,66.17
NZDJPY,20100406,220100,66.17,66.17,66.17,66.17
NZDJPY,20100406,220200,66.18,66.18,66.18,66.18
NZDJPY,20100406,220300,66.19,66.19,66.19,66.19
NZDJPY,20100406,220400,66.19,66.19,66.19,66.19
NZDJPY,20100406,220500,66.19,66.19,66.18,66.18
NZDJPY,20100406,220600,66.17,66.17,66.16,66.16
NZDJPY,20100406,220700,66.15,66.15,66.15,66.15
NZDJPY,20100406,220800,66.16,66.16,66.16,66.16
NZDJPY,20100406,220900,66.16,66.17,66.16,66.17
NZDJPY,20100406,221000,66.16,66.16,66.16,66.16
NZDJPY,20100406,221100,66.16,66.16,66.16,66.16
NZDJPY,20100406,221200,66.16,66.16,66.16,66.16
NZDJPY,20100406,221300,66.16,66.18,66.16,66.18
NZDJPY,20100406,221400,66.19,66.22,66.19,66.22
NZDJPY,20100406,221500,66.22,66.22,66.22,66.22
NZDJPY,20100406,221600,66.21,66.21,66.21,66.21
NZDJPY,20100406,221700,66.21,66.21,66.21,66.21
NZDJPY,20100406,221800,66.20,66.20,66.20,66.20
NZDJPY,20100406,221900,66.20,66.20,66.20,66.20
NZDJPY,20100406,222000,66.20,66.20,66.20,66.20
NZDJPY,20100406,222100,66.19,66.19,66.19,66.19
NZDJPY,20100406,222200,66.20,66.20,66.19,66.19
NZDJPY,20100406,222300,66.19,66.19,66.19,66.19
NZDJPY,20100406,222400,66.19,66.20,66.19,66.20
NZDJPY,20100406,222500,66.20,66.21,66.20,66.21
NZDJPY,20100406,222600,66.20,66.20,66.20,66.20
NZDJPY,20100406,222700,66.21,66.22,66.20,66.22
NZDJPY,20100406,222800,66.21,66.21,66.21,66.21
NZDJPY,20100406,222900,66.22,66.22,66.21,66.21
NZDJPY,20100406,223000,66.21,66.22,66.21,66.22
NZDJPY,20100406,223100,66.23,66.23,66.22,66.22
NZDJPY,20100406,223200,66.22,66.22,66.22,66.22
NZDJPY,20100406,223300,66.22,66.22,66.22,66.22
NZDJPY,20100406,223400,66.22,66.22,66.22,66.22
NZDJPY,20100406,223500,66.22,66.22,66.22,66.22
NZDJPY,20100406,223600,66.21,66.21,66.19,66.19
NZDJPY,20100406,223700,66.20,66.23,66.20,66.21
NZDJPY,20100406,223800,66.20,66.21,66.20,66.21
NZDJPY,20100406,223900,66.21,66.21,66.21,66.21
NZDJPY,20100406,224000,66.21,66.21,66.20,66.21
NZDJPY,20100406,224100,66.22,66.22,66.22,66.22
NZDJPY,20100406,224200,66.22,66.23,66.22,66.23
NZDJPY,20100406,224300,66.24,66.24,66.24,66.24
NZDJPY,20100406,224400,66.24,66.25,66.24,66.24
NZDJPY,20100406,224500,66.23,66.23,66.23,66.23
NZDJPY,20100406,224600,66.24,66.24,66.23,66.23
NZDJPY,20100406,224700,66.24,66.25,66.24,66.25
NZDJPY,20100406,224800,66.24,66.24,66.24,66.24
NZDJPY,20100406,224900,66.24,66.24,66.23,66.23
NZDJPY,20100406,225000,66.23,66.23,66.23,66.23
NZDJPY,20100406,225100,66.23,66.23,66.23,66.23
NZDJPY,20100406,225200,66.24,66.24,66.24,66.24
NZDJPY,20100406,225300,66.25,66.25,66.24,66.24
NZDJPY,20100406,225400,66.23,66.24,66.23,66.24
NZDJPY,20100406,225500,66.23,66.24,66.23,66.24
NZDJPY,20100406,225600,66.24,66.24,66.23,66.23
NZDJPY,20100406,225700,66.22,66.23,66.22,66.22
NZDJPY,20100406,225800,66.22,66.22,66.22,66.22
NZDJPY,20100406,225900,66.22,66.22,66.22,66.22
NZDJPY,20100406,230000,66.23,66.23,66.22,66.22
NZDJPY,20100406,230100,66.23,66.23,66.21,66.21
NZDJPY,20100406,230200,66.20,66.21,66.20,66.21
NZDJPY,20100406,230300,66.22,66.24,66.22,66.23
NZDJPY,20100406,230400,66.22,66.23,66.22,66.22
NZDJPY,20100406,230500,66.21,66.21,66.20,66.21
NZDJPY,20100406,230600,66.20,66.20,66.19,66.19
NZDJPY,20100406,230700,66.18,66.18,66.09,66.11
NZDJPY,20100406,230800,66.12,66.14,66.12,66.12
NZDJPY,20100406,230900,66.12,66.12,66.12,66.12
NZDJPY,20100406,231000,66.13,66.14,66.13,66.14
NZDJPY,20100406,231100,66.13,66.15,66.13,66.15
NZDJPY,20100406,231200,66.14,66.14,66.14,66.14
NZDJPY,20100406,231300,66.13,66.15,66.13,66.15
NZDJPY,20100406,231400,66.14,66.14,66.12,66.12
NZDJPY,20100406,231500,66.13,66.13,66.12,66.12
NZDJPY,20100406,231600,66.12,66.13,66.12,66.13
NZDJPY,20100406,231700,66.13,66.13,66.13,66.13
NZDJPY,20100406,231800,66.13,66.13,66.13,66.13
NZDJPY,20100406,231900,66.13,66.14,66.13,66.14
NZDJPY,20100406,232000,66.13,66.13,66.13,66.13
NZDJPY,20100406,232100,66.13,66.13,66.13,66.13
NZDJPY,20100406,232200,66.14,66.14,66.13,66.13
NZDJPY,20100406,232300,66.13,66.13,66.13,66.13
NZDJPY,20100406,232400,66.13,66.13,66.12,66.13
NZDJPY,20100406,232500,66.14,66.15,66.14,66.14
NZDJPY,20100406,232600,66.15,66.15,66.15,66.15
NZDJPY,20100406,232700,66.16,66.16,66.16,66.16
NZDJPY,20100406,232800,66.16,66.16,66.16,66.16
NZDJPY,20100406,232900,66.16,66.16,66.16,66.16
NZDJPY,20100406,233000,66.16,66.16,66.16,66.16
NZDJPY,20100406,233100,66.15,66.15,66.15,66.15
NZDJPY,20100406,233200,66.15,66.15,66.15,66.15
NZDJPY,20100406,233300,66.15,66.15,66.15,66.15
NZDJPY,20100406,233400,66.15,66.16,66.15,66.16
NZDJPY,20100406,233500,66.16,66.16,66.16,66.16
NZDJPY,20100406,233600,66.17,66.18,66.17,66.18
NZDJPY,20100406,233700,66.19,66.19,66.19,66.19
NZDJPY,20100406,233800,66.19,66.19,66.17,66.17
NZDJPY,20100406,233900,66.18,66.18,66.18,66.18
NZDJPY,20100406,234000,66.18,66.18,66.18,66.18
NZDJPY,20100406,234100,66.18,66.20,66.18,66.20
NZDJPY,20100406,234200,66.19,66.19,66.19,66.19
NZDJPY,20100406,234300,66.19,66.20,66.18,66.20
NZDJPY,20100406,234400,66.19,66.20,66.18,66.20
NZDJPY,20100406,234500,66.19,66.20,66.19,66.20
NZDJPY,20100406,234600,66.21,66.21,66.19,66.19
NZDJPY,20100406,234700,66.19,66.19,66.19,66.19
NZDJPY,20100406,234800,66.18,66.19,66.18,66.18
NZDJPY,20100406,234900,66.17,66.17,66.15,66.16
NZDJPY,20100406,235000,66.17,66.17,66.16,66.16
NZDJPY,20100406,235100,66.15,66.16,66.15,66.15
NZDJPY,20100406,235200,66.16,66.16,66.15,66.15
NZDJPY,20100406,235300,66.15,66.15,66.14,66.15
NZDJPY,20100406,235400,66.15,66.15,66.14,66.14
NZDJPY,20100406,235500,66.14,66.15,66.14,66.15
NZDJPY,20100406,235600,66.14,66.15,66.14,66.15
NZDJPY,20100406,235700,66.14,66.15,66.14,66.15
NZDJPY,20100406,235800,66.15,66.15,66.15,66.15
NZDJPY,20100406,235900,66.14,66.14,66.10,66.10
NZDJPY,20100407,000000,66.11,66.12,66.09,66.12
XAUUSD,20100406,000100,1130.6,1130.8,1130.6,1130.7
XAUUSD,20100406,000200,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100406,000300,1130.9,1131.0,1130.9,1131.0
XAUUSD,20100406,000400,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100406,000500,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100406,000600,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100406,000700,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100406,000800,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100406,000900,1131.2,1131.4,1130.2,1130.6
XAUUSD,20100406,001000,1130.7,1130.7,1130.6,1130.6
XAUUSD,20100406,001100,1130.5,1130.5,1130.2,1130.2
XAUUSD,20100406,001200,1130.3,1130.4,1130.1,1130.1
XAUUSD,20100406,001300,1130.2,1130.4,1130.2,1130.4
XAUUSD,20100406,001400,1130.3,1130.6,1130.3,1130.4
XAUUSD,20100406,001500,1130.3,1130.3,1130.1,1130.3
XAUUSD,20100406,001600,1130.2,1130.3,1130.1,1130.3
XAUUSD,20100406,001700,1130.2,1130.2,1129.9,1130.0
XAUUSD,20100406,001900,1129.9,1130.0,1129.9,1130.0
XAUUSD,20100406,002000,1130.1,1130.2,1130.1,1130.2
XAUUSD,20100406,002300,1130.3,1130.3,1130.3,1130.3
XAUUSD,20100406,002400,1130.2,1130.2,1130.2,1130.2
XAUUSD,20100406,002500,1130.3,1130.5,1130.3,1130.5
XAUUSD,20100406,002600,1130.6,1130.6,1130.6,1130.6
XAUUSD,20100406,002800,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100406,002900,1130.9,1130.9,1130.9,1130.9
XAUUSD,20100406,003000,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100406,003100,1131.1,1131.4,1131.1,1131.4
XAUUSD,20100406,003200,1131.5,1131.9,1131.5,1131.8
XAUUSD,20100406,003300,1131.7,1131.7,1131.3,1131.3
XAUUSD,20100406,003400,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100406,003800,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100406,003900,1131.0,1131.0,1130.9,1130.9
XAUUSD,20100406,004100,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100406,004200,1130.7,1130.7,1130.7,1130.7
XAUUSD,20100406,004400,1130.6,1130.7,1130.6,1130.7
XAUUSD,20100406,004500,1130.6,1130.6,1130.5,1130.5
XAUUSD,20100406,004600,1130.6,1130.7,1130.1,1130.1
XAUUSD,20100406,004700,1130.0,1130.2,1130.0,1130.2
XAUUSD,20100406,004800,1130.4,1130.4,1130.4,1130.4
XAUUSD,20100406,004900,1130.5,1130.9,1130.5,1130.9
XAUUSD,20100406,005000,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100406,005200,1130.9,1130.9,1130.9,1130.9
XAUUSD,20100406,005300,1131.0,1131.0,1130.9,1131.0
XAUUSD,20100406,005400,1131.1,1131.4,1131.1,1131.4
XAUUSD,20100406,005600,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100406,005700,1131.3,1131.4,1131.3,1131.4
XAUUSD,20100406,005800,1131.5,1131.5,1131.4,1131.5
XAUUSD,20100406,005900,1131.6,1132.1,1131.6,1132.1
XAUUSD,20100406,010000,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100406,010100,1132.1,1132.1,1131.3,1131.3
XAUUSD,20100406,010200,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100406,010300,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100406,010400,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100406,010500,1130.9,1131.4,1130.9,1131.4
XAUUSD,20100406,010600,1131.5,1131.5,1131.4,1131.4
XAUUSD,20100406,010800,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100406,010900,1131.7,1131.7,1131.6,1131.7
XAUUSD,20100406,011000,1131.8,1132.0,1131.8,1132.0
XAUUSD,20100406,011100,1131.9,1131.9,1131.8,1131.9
XAUUSD,20100406,011200,1132.0,1132.1,1131.6,1131.6
XAUUSD,20100406,011300,1131.5,1131.7,1131.5,1131.7
XAUUSD,20100406,011400,1131.6,1131.6,1131.6,1131.6
XAUUSD,20100406,011500,1131.5,1131.5,1131.4,1131.4
XAUUSD,20100406,011600,1131.3,1131.3,1131.0,1131.0
XAUUSD,20100406,011700,1131.1,1131.1,1130.9,1130.9
XAUUSD,20100406,011800,1130.8,1130.8,1130.6,1130.6
XAUUSD,20100406,011900,1130.5,1130.6,1130.5,1130.6
XAUUSD,20100406,012000,1130.5,1130.5,1130.5,1130.5
XAUUSD,20100406,012100,1130.6,1130.6,1130.6,1130.6
XAUUSD,20100406,012200,1130.7,1130.7,1130.7,1130.7
XAUUSD,20100406,012300,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100406,012400,1130.9,1131.0,1130.9,1130.9
XAUUSD,20100406,012800,1130.8,1130.9,1130.8,1130.9
XAUUSD,20100406,012900,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100406,013300,1131.3,1131.3,1131.2,1131.3
XAUUSD,20100406,013500,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100406,013900,1131.1,1131.1,1130.8,1130.8
XAUUSD,20100406,014100,1130.9,1130.9,1130.8,1130.8
XAUUSD,20100406,014200,1130.9,1131.1,1130.9,1131.1
XAUUSD,20100406,014300,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100406,014400,1131.1,1131.1,1130.5,1130.5
XAUUSD,20100406,014500,1130.6,1130.7,1130.5,1130.7
XAUUSD,20100406,014600,1130.6,1130.7,1130.6,1130.6
XAUUSD,20100406,014700,1130.5,1130.5,1130.3,1130.3
XAUUSD,20100406,014800,1130.2,1130.2,1130.2,1130.2
XAUUSD,20100406,015000,1130.1,1130.1,1130.1,1130.1
XAUUSD,20100406,015100,1130.0,1130.0,1129.8,1129.8
XAUUSD,20100406,015200,1129.9,1130.0,1129.9,1129.9
XAUUSD,20100406,015300,1130.0,1130.0,1130.0,1130.0
XAUUSD,20100406,015400,1130.1,1130.1,1130.0,1130.0
XAUUSD,20100406,015500,1129.9,1129.9,1129.8,1129.8
XAUUSD,20100406,015600,1129.9,1129.9,1129.9,1129.9
XAUUSD,20100406,015700,1130.0,1130.3,1130.0,1130.3
XAUUSD,20100406,015800,1130.4,1130.4,1130.3,1130.3
XAUUSD,20100406,015900,1130.4,1130.5,1130.4,1130.4
XAUUSD,20100406,020000,1130.3,1130.3,1129.9,1129.9
XAUUSD,20100406,020100,1130.0,1130.4,1130.0,1130.4
XAUUSD,20100406,020200,1130.5,1130.5,1130.5,1130.5
XAUUSD,20100406,020300,1130.4,1130.4,1130.2,1130.3
XAUUSD,20100406,020400,1130.2,1130.3,1130.0,1130.0
XAUUSD,20100406,020500,1130.1,1130.1,1129.7,1129.7
XAUUSD,20100406,020600,1129.9,1129.9,1129.8,1129.8
XAUUSD,20100406,020700,1129.7,1130.0,1129.7,1129.8
XAUUSD,20100406,020800,1129.9,1129.9,1129.8,1129.9
XAUUSD,20100406,020900,1129.8,1129.8,1129.8,1129.8
XAUUSD,20100406,021000,1129.7,1129.7,1129.7,1129.7
XAUUSD,20100406,021100,1129.8,1129.9,1129.7,1129.9
XAUUSD,20100406,021200,1130.0,1130.1,1130.0,1130.1
XAUUSD,20100406,021300,1130.2,1130.3,1130.2,1130.3
XAUUSD,20100406,021400,1130.2,1130.2,1130.1,1130.1
XAUUSD,20100406,021500,1130.2,1130.3,1130.2,1130.3
XAUUSD,20100406,021600,1130.1,1130.2,1130.1,1130.1
XAUUSD,20100406,021700,1130.0,1130.1,1130.0,1130.1
XAUUSD,20100406,021800,1130.0,1130.0,1129.9,1129.9
XAUUSD,20100406,021900,1129.8,1129.8,1129.7,1129.7
XAUUSD,20100406,022000,1129.8,1129.8,1129.7,1129.7
XAUUSD,20100406,022100,1129.6,1129.7,1129.6,1129.6
XAUUSD,20100406,022200,1129.7,1129.7,1129.3,1129.3
XAUUSD,20100406,022300,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100406,022400,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100406,022500,1129.2,1129.2,1129.1,1129.1
XAUUSD,20100406,022600,1129.0,1129.1,1129.0,1129.0
XAUUSD,20100406,022700,1129.1,1129.1,1129.0,1129.0
XAUUSD,20100406,022800,1128.9,1129.0,1128.8,1129.0
XAUUSD,20100406,022900,1128.9,1128.9,1128.8,1128.9
XAUUSD,20100406,023000,1129.0,1129.1,1129.0,1129.1
XAUUSD,20100406,023100,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100406,023200,1129.1,1129.1,1128.8,1128.9
XAUUSD,20100406,023300,1129.0,1129.0,1128.9,1128.9
XAUUSD,20100406,023400,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100406,023500,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100406,023600,1129.1,1129.2,1129.1,1129.2
XAUUSD,20100406,023700,1129.3,1129.4,1129.3,1129.4
XAUUSD,20100406,023800,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100406,023900,1129.6,1129.6,1129.6,1129.6
XAUUSD,20100406,024100,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100406,024200,1129.6,1129.6,1129.6,1129.6
XAUUSD,20100406,024300,1129.7,1130.3,1129.7,1130.3
XAUUSD,20100406,024400,1130.2,1130.2,1130.1,1130.1
XAUUSD,20100406,024500,1130.2,1130.3,1130.2,1130.3
XAUUSD,20100406,024600,1130.2,1130.2,1130.0,1130.0
XAUUSD,20100406,024700,1129.9,1129.9,1129.6,1129.6
XAUUSD,20100406,024800,1129.7,1129.8,1129.7,1129.7
XAUUSD,20100406,024900,1129.6,1129.6,1129.5,1129.5
XAUUSD,20100406,025000,1129.6,1129.6,1129.3,1129.3
XAUUSD,20100406,025100,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100406,025200,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100406,025300,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100406,025400,1129.1,1129.1,1128.9,1128.9
XAUUSD,20100406,025500,1129.0,1129.3,1129.0,1129.3
XAUUSD,20100406,025600,1129.4,1129.5,1129.3,1129.3
XAUUSD,20100406,025700,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100406,025800,1129.1,1129.1,1128.8,1128.8
XAUUSD,20100406,025900,1128.7,1129.0,1128.5,1128.5
XAUUSD,20100406,030000,1128.6,1128.7,1128.5,1128.7
XAUUSD,20100406,030100,1128.8,1128.8,1128.6,1128.6
XAUUSD,20100406,030200,1128.5,1128.5,1128.4,1128.5
XAUUSD,20100406,030300,1128.4,1128.4,1128.2,1128.2
XAUUSD,20100406,030400,1128.3,1128.3,1128.3,1128.3
XAUUSD,20100406,030500,1128.4,1128.4,1128.4,1128.4
XAUUSD,20100406,030600,1128.3,1128.3,1128.2,1128.3
XAUUSD,20100406,030700,1128.4,1128.6,1128.4,1128.6
XAUUSD,20100406,030800,1128.7,1129.0,1128.7,1129.0
XAUUSD,20100406,030900,1128.9,1128.9,1128.8,1128.8
XAUUSD,20100406,031000,1128.7,1128.7,1128.4,1128.4
XAUUSD,20100406,031100,1128.3,1128.3,1128.2,1128.3
XAUUSD,20100406,031200,1128.4,1128.6,1128.4,1128.6
XAUUSD,20100406,031300,1128.7,1128.7,1128.7,1128.7
XAUUSD,20100406,031500,1128.8,1129.1,1128.8,1129.1
XAUUSD,20100406,031600,1129.2,1129.2,1128.5,1128.5
XAUUSD,20100406,031700,1128.6,1128.6,1128.4,1128.4
XAUUSD,20100406,031800,1128.3,1128.4,1128.2,1128.2
XAUUSD,20100406,031900,1128.3,1128.4,1128.3,1128.4
XAUUSD,20100406,032000,1128.3,1128.3,1128.2,1128.3
XAUUSD,20100406,032100,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100406,032200,1128.1,1128.2,1128.1,1128.2
XAUUSD,20100406,032300,1128.1,1128.2,1128.0,1128.1
XAUUSD,20100406,032400,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100406,032500,1128.0,1128.0,1127.9,1128.0
XAUUSD,20100406,032600,1127.9,1128.0,1127.7,1127.7
XAUUSD,20100406,032700,1127.6,1127.6,1127.6,1127.6
XAUUSD,20100406,032800,1127.5,1127.6,1127.5,1127.6
XAUUSD,20100406,033000,1127.7,1128.0,1127.7,1128.0
XAUUSD,20100406,033100,1127.9,1127.9,1127.7,1127.7
XAUUSD,20100406,033300,1127.6,1127.6,1127.6,1127.6
XAUUSD,20100406,033400,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100406,033500,1127.4,1127.4,1127.4,1127.4
XAUUSD,20100406,033600,1127.5,1127.6,1127.4,1127.6
XAUUSD,20100406,033700,1127.7,1127.7,1127.6,1127.6
XAUUSD,20100406,033800,1127.7,1127.8,1127.6,1127.8
XAUUSD,20100406,033900,1127.7,1127.8,1127.7,1127.8
XAUUSD,20100406,034000,1127.9,1127.9,1127.7,1127.7
XAUUSD,20100406,034100,1127.8,1127.9,1127.8,1127.8
XAUUSD,20100406,034300,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,034400,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,034600,1128.0,1128.0,1127.6,1127.6
XAUUSD,20100406,034700,1127.7,1127.7,1127.6,1127.6
XAUUSD,20100406,034800,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100406,034900,1127.6,1127.8,1127.6,1127.8
XAUUSD,20100406,035000,1127.7,1127.8,1127.7,1127.8
XAUUSD,20100406,035100,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100406,035200,1127.8,1127.9,1127.8,1127.8
XAUUSD,20100406,035300,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,035400,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100406,035500,1128.2,1128.4,1128.2,1128.3
XAUUSD,20100406,035600,1128.2,1128.4,1128.2,1128.4
XAUUSD,20100406,035700,1128.3,1128.3,1128.3,1128.3
XAUUSD,20100406,035900,1128.2,1128.3,1128.2,1128.3
XAUUSD,20100406,040000,1128.2,1128.2,1128.1,1128.1
XAUUSD,20100406,040100,1128.2,1128.3,1128.2,1128.3
XAUUSD,20100406,040200,1128.4,1128.4,1128.2,1128.2
XAUUSD,20100406,040400,1128.1,1128.1,1128.1,1128.1
XAUUSD,20100406,040800,1128.2,1128.2,1128.0,1128.0
XAUUSD,20100406,040900,1128.1,1128.1,1128.1,1128.1
XAUUSD,20100406,041000,1128.0,1128.0,1127.8,1127.9
XAUUSD,20100406,041200,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100406,041300,1128.2,1128.2,1128.1,1128.1
XAUUSD,20100406,041400,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100406,041500,1128.1,1128.1,1128.0,1128.1
XAUUSD,20100406,041600,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100406,041700,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100406,042100,1128.1,1128.2,1128.1,1128.2
XAUUSD,20100406,042200,1128.1,1128.1,1128.0,1128.0
XAUUSD,20100406,042300,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,042400,1127.7,1127.8,1127.7,1127.7
XAUUSD,20100406,042700,1127.6,1127.6,1127.6,1127.6
XAUUSD,20100406,043100,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100406,043200,1127.6,1127.6,1127.4,1127.5
XAUUSD,20100406,043300,1127.4,1127.4,1127.4,1127.4
XAUUSD,20100406,043400,1127.5,1127.6,1127.5,1127.5
XAUUSD,20100406,043700,1127.6,1127.7,1127.5,1127.7
XAUUSD,20100406,043900,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100406,044000,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100406,044200,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100406,044300,1127.6,1127.7,1127.6,1127.6
XAUUSD,20100406,044400,1127.7,1127.8,1127.7,1127.7
XAUUSD,20100406,044500,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100406,044700,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100406,044800,1127.6,1127.6,1127.6,1127.6
XAUUSD,20100406,044900,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100406,045000,1127.8,1127.8,1127.7,1127.8
XAUUSD,20100406,045100,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,045200,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100406,045600,1127.6,1127.7,1127.6,1127.7
XAUUSD,20100406,045900,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100406,050000,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100406,050500,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100406,050600,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,050700,1127.8,1127.9,1127.8,1127.9
XAUUSD,20100406,050800,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100406,051300,1127.9,1128.0,1127.9,1128.0
XAUUSD,20100406,051500,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,051700,1127.7,1127.7,1127.6,1127.6
XAUUSD,20100406,051800,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100406,051900,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100406,052000,1127.6,1127.6,1127.6,1127.6
XAUUSD,20100406,052100,1127.7,1127.8,1127.7,1127.8
XAUUSD,20100406,052300,1127.9,1127.9,1127.8,1127.9
XAUUSD,20100406,052400,1128.0,1128.0,1127.9,1127.9
XAUUSD,20100406,052500,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100406,052700,1128.1,1128.1,1128.1,1128.1
XAUUSD,20100406,052900,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100406,053000,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,053100,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100406,053600,1128.1,1128.1,1128.1,1128.1
XAUUSD,20100406,053700,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100406,054000,1128.2,1128.2,1128.1,1128.1
XAUUSD,20100406,054100,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100406,054600,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100406,054700,1127.9,1128.0,1127.9,1128.0
XAUUSD,20100406,054800,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,055100,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100406,055300,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,055400,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,055500,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,055700,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100406,055800,1127.6,1127.7,1127.6,1127.6
XAUUSD,20100406,055900,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100406,060000,1127.4,1127.4,1127.1,1127.1
XAUUSD,20100406,060100,1127.0,1127.5,1127.0,1127.4
XAUUSD,20100406,060200,1127.3,1127.3,1127.2,1127.2
XAUUSD,20100406,060300,1127.3,1127.3,1127.3,1127.3
XAUUSD,20100406,060500,1127.2,1127.2,1127.0,1127.0
XAUUSD,20100406,060600,1126.9,1126.9,1126.5,1126.6
XAUUSD,20100406,060700,1126.7,1126.7,1126.5,1126.6
XAUUSD,20100406,060800,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100406,060900,1126.9,1126.9,1126.8,1126.8
XAUUSD,20100406,061000,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100406,061100,1126.7,1126.7,1126.7,1126.7
XAUUSD,20100406,061300,1126.8,1126.8,1126.8,1126.8
XAUUSD,20100406,061400,1126.7,1126.7,1126.7,1126.7
XAUUSD,20100406,061500,1126.6,1126.7,1126.6,1126.7
XAUUSD,20100406,061600,1126.6,1126.8,1126.6,1126.8
XAUUSD,20100406,061700,1126.7,1126.7,1126.7,1126.7
XAUUSD,20100406,061800,1126.6,1126.6,1126.5,1126.6
XAUUSD,20100406,061900,1126.5,1126.5,1126.4,1126.4
XAUUSD,20100406,062000,1126.5,1126.6,1126.4,1126.4
XAUUSD,20100406,062100,1126.5,1126.5,1126.4,1126.5
XAUUSD,20100406,062200,1126.6,1126.6,1126.5,1126.5
XAUUSD,20100406,062300,1126.6,1126.8,1126.6,1126.8
XAUUSD,20100406,062400,1126.9,1127.1,1126.9,1127.1
XAUUSD,20100406,062500,1127.0,1127.0,1127.0,1127.0
XAUUSD,20100406,062600,1127.1,1127.2,1127.1,1127.2
XAUUSD,20100406,062700,1127.3,1127.7,1127.3,1127.7
XAUUSD,20100406,062800,1127.8,1127.9,1127.8,1127.9
XAUUSD,20100406,062900,1128.0,1128.1,1128.0,1128.0
XAUUSD,20100406,063000,1127.9,1128.0,1127.9,1127.9
XAUUSD,20100406,063100,1128.0,1128.4,1128.0,1128.3
XAUUSD,20100406,063200,1128.2,1128.2,1127.8,1127.8
XAUUSD,20100406,063300,1127.9,1128.0,1127.9,1127.9
XAUUSD,20100406,063400,1127.8,1127.8,1127.4,1127.4
XAUUSD,20100406,063500,1127.3,1127.6,1127.3,1127.4
XAUUSD,20100406,063600,1127.3,1127.3,1126.9,1127.0
XAUUSD,20100406,063700,1127.1,1127.3,1127.1,1127.3
XAUUSD,20100406,063800,1127.2,1127.2,1127.1,1127.1
XAUUSD,20100406,063900,1127.2,1127.2,1127.0,1127.0
XAUUSD,20100406,064000,1126.9,1127.0,1126.9,1126.9
XAUUSD,20100406,064100,1127.0,1127.1,1126.9,1127.0
XAUUSD,20100406,064200,1127.1,1127.1,1127.1,1127.1
XAUUSD,20100406,064300,1127.2,1127.2,1127.0,1127.1
XAUUSD,20100406,064400,1127.2,1127.3,1127.1,1127.3
XAUUSD,20100406,064500,1127.2,1127.3,1127.2,1127.2
XAUUSD,20100406,064600,1127.3,1127.3,1127.1,1127.1
XAUUSD,20100406,064700,1127.0,1127.0,1126.9,1126.9
XAUUSD,20100406,064800,1126.8,1126.8,1126.7,1126.7
XAUUSD,20100406,064900,1126.8,1127.0,1126.8,1127.0
XAUUSD,20100406,065000,1127.1,1127.2,1127.1,1127.1
XAUUSD,20100406,065100,1127.2,1127.3,1127.2,1127.3
XAUUSD,20100406,065200,1127.4,1127.6,1127.4,1127.6
XAUUSD,20100406,065300,1127.7,1127.7,1127.5,1127.5
XAUUSD,20100406,065400,1127.4,1127.6,1127.4,1127.5
XAUUSD,20100406,065500,1127.4,1127.4,1127.4,1127.4
XAUUSD,20100406,065600,1127.5,1127.7,1127.5,1127.7
XAUUSD,20100406,065700,1127.6,1127.7,1127.5,1127.5
XAUUSD,20100406,065800,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100406,070000,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100406,070100,1127.4,1127.5,1127.4,1127.4
XAUUSD,20100406,070200,1127.3,1127.3,1127.3,1127.3
XAUUSD,20100406,070300,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100406,070400,1127.6,1127.6,1127.6,1127.6
XAUUSD,20100406,070500,1127.5,1127.5,1127.3,1127.3
XAUUSD,20100406,070600,1127.4,1127.4,1127.4,1127.4
XAUUSD,20100406,070700,1127.5,1127.6,1127.5,1127.6
XAUUSD,20100406,070800,1127.5,1127.5,1127.4,1127.5
XAUUSD,20100406,070900,1127.6,1127.8,1127.6,1127.8
XAUUSD,20100406,071000,1127.6,1127.7,1127.5,1127.5
XAUUSD,20100406,071100,1127.6,1127.6,1127.5,1127.5
XAUUSD,20100406,071200,1127.6,1127.7,1127.6,1127.7
XAUUSD,20100406,071300,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100406,071400,1127.8,1127.9,1127.8,1127.9
XAUUSD,20100406,071600,1127.8,1127.8,1127.7,1127.8
XAUUSD,20100406,071700,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,071800,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100406,071900,1127.8,1128.0,1127.8,1128.0
XAUUSD,20100406,072000,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,072100,1128.0,1128.0,1127.9,1127.9
XAUUSD,20100406,072200,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100406,072300,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100406,072400,1127.6,1127.7,1127.6,1127.7
XAUUSD,20100406,072800,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100406,073100,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100406,073600,1127.6,1127.6,1127.1,1127.1
XAUUSD,20100406,073700,1127.0,1127.0,1126.8,1126.8
XAUUSD,20100406,073800,1126.7,1126.7,1126.7,1126.7
XAUUSD,20100406,073900,1126.8,1127.0,1126.8,1127.0
XAUUSD,20100406,074000,1127.1,1127.2,1127.1,1127.2
XAUUSD,20100406,074200,1127.3,1127.3,1127.3,1127.3
XAUUSD,20100406,074300,1127.4,1127.4,1127.4,1127.4
XAUUSD,20100406,074700,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100406,074800,1127.6,1127.8,1127.6,1127.8
XAUUSD,20100406,074900,1127.9,1128.0,1127.8,1128.0
XAUUSD,20100406,075000,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,075100,1127.7,1127.8,1127.7,1127.8
XAUUSD,20100406,075200,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,075500,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100406,075700,1127.9,1128.0,1127.9,1128.0
XAUUSD,20100406,075800,1128.1,1128.4,1128.1,1128.4
XAUUSD,20100406,075900,1128.5,1128.8,1128.5,1128.8
XAUUSD,20100406,080000,1129.0,1129.1,1128.9,1129.0
XAUUSD,20100406,080100,1128.9,1129.0,1128.8,1129.0
XAUUSD,20100406,080200,1129.1,1129.2,1129.1,1129.2
XAUUSD,20100406,080300,1129.1,1129.3,1129.1,1129.3
XAUUSD,20100406,080400,1129.2,1129.2,1129.1,1129.1
XAUUSD,20100406,080500,1128.9,1128.9,1128.3,1128.3
XAUUSD,20100406,080600,1128.2,1128.6,1128.1,1128.6
XAUUSD,20100406,080700,1128.5,1128.5,1128.0,1128.1
XAUUSD,20100406,080800,1128.0,1128.1,1128.0,1128.0
XAUUSD,20100406,080900,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,081100,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,081200,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100406,081300,1127.8,1128.0,1127.8,1128.0
XAUUSD,20100406,081400,1127.9,1128.0,1127.9,1127.9
XAUUSD,20100406,081500,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100406,081600,1127.9,1128.0,1127.9,1128.0
XAUUSD,20100406,081700,1127.9,1128.0,1127.7,1127.7
XAUUSD,20100406,081800,1127.6,1127.6,1127.1,1127.1
XAUUSD,20100406,081900,1127.2,1127.4,1127.2,1127.4
XAUUSD,20100406,082000,1127.5,1127.5,1127.4,1127.4
XAUUSD,20100406,082100,1127.3,1127.3,1127.2,1127.3
XAUUSD,20100406,082400,1127.4,1127.4,1127.4,1127.4
XAUUSD,20100406,082500,1127.5,1127.7,1127.5,1127.6
XAUUSD,20100406,082600,1127.7,1127.7,1127.6,1127.6
XAUUSD,20100406,082700,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100406,082800,1127.4,1127.4,1127.3,1127.3
XAUUSD,20100406,082900,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100406,083000,1127.6,1127.7,1127.6,1127.6
XAUUSD,20100406,083100,1127.5,1127.5,1127.4,1127.4
XAUUSD,20100406,083200,1127.5,1127.7,1127.5,1127.7
XAUUSD,20100406,083300,1127.6,1127.7,1127.6,1127.7
XAUUSD,20100406,083400,1127.8,1127.9,1127.8,1127.9
XAUUSD,20100406,083500,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100406,083600,1128.1,1128.1,1128.0,1128.0
XAUUSD,20100406,083800,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,083900,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100406,084000,1128.0,1128.2,1128.0,1128.2
XAUUSD,20100406,084100,1128.1,1128.1,1128.0,1128.0
XAUUSD,20100406,084300,1128.1,1128.2,1128.1,1128.2
XAUUSD,20100406,084400,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100406,084500,1128.3,1128.3,1128.1,1128.2
XAUUSD,20100406,084600,1128.1,1128.1,1128.0,1128.0
XAUUSD,20100406,084700,1128.1,1128.1,1128.1,1128.1
XAUUSD,20100406,084800,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100406,084900,1128.2,1128.2,1128.1,1128.2
XAUUSD,20100406,085000,1128.3,1128.3,1128.2,1128.3
XAUUSD,20100406,085100,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100406,085300,1128.1,1128.1,1127.9,1127.9
XAUUSD,20100406,085500,1127.8,1128.1,1127.8,1128.1
XAUUSD,20100406,085600,1128.2,1128.4,1128.1,1128.4
XAUUSD,20100406,085700,1128.3,1128.3,1128.2,1128.3
XAUUSD,20100406,085800,1128.2,1128.5,1128.2,1128.4
XAUUSD,20100406,085900,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100406,090000,1128.4,1128.5,1128.4,1128.4
XAUUSD,20100406,090100,1128.3,1128.4,1128.2,1128.2
XAUUSD,20100406,090200,1128.1,1128.1,1128.0,1128.1
XAUUSD,20100406,090300,1128.2,1128.2,1127.9,1127.9
XAUUSD,20100406,090400,1128.0,1128.0,1127.9,1128.0
XAUUSD,20100406,090500,1127.9,1127.9,1127.4,1127.4
XAUUSD,20100406,090600,1127.3,1127.5,1127.3,1127.5
XAUUSD,20100406,090700,1127.4,1127.4,1127.3,1127.3
XAUUSD,20100406,090800,1127.2,1127.3,1127.1,1127.3
XAUUSD,20100406,090900,1127.4,1127.4,1127.3,1127.3
XAUUSD,20100406,091000,1127.2,1127.3,1127.2,1127.3
XAUUSD,20100406,091100,1127.2,1127.2,1126.3,1126.3
XAUUSD,20100406,091200,1126.4,1126.4,1126.1,1126.2
XAUUSD,20100406,091300,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100406,091400,1126.3,1127.0,1126.3,1127.0
XAUUSD,20100406,091500,1126.9,1127.2,1126.9,1127.2
XAUUSD,20100406,091700,1127.1,1127.6,1127.0,1127.6
XAUUSD,20100406,091800,1127.7,1127.7,1127.5,1127.5
XAUUSD,20100406,091900,1127.6,1127.6,1127.6,1127.6
XAUUSD,20100406,092000,1127.5,1127.5,1127.3,1127.3
XAUUSD,20100406,092100,1127.4,1127.4,1126.8,1126.8
XAUUSD,20100406,092200,1126.9,1127.0,1126.5,1126.5
XAUUSD,20100406,092400,1126.6,1126.6,1126.5,1126.5
XAUUSD,20100406,092500,1126.6,1126.6,1126.4,1126.4
XAUUSD,20100406,092600,1126.3,1126.3,1126.0,1126.0
XAUUSD,20100406,092700,1125.8,1126.1,1125.8,1126.1
XAUUSD,20100406,092800,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100406,092900,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100406,093000,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100406,093100,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100406,093200,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100406,093300,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100406,093400,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100406,093600,1126.0,1126.3,1126.0,1126.2
XAUUSD,20100406,093700,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100406,093800,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100406,093900,1126.0,1126.0,1125.8,1125.9
XAUUSD,20100406,094000,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100406,094100,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100406,094200,1126.1,1126.1,1126.0,1126.1
XAUUSD,20100406,094300,1126.0,1126.0,1125.9,1126.0
XAUUSD,20100406,094400,1126.1,1126.1,1125.9,1125.9
XAUUSD,20100406,094500,1125.8,1125.8,1125.4,1125.4
XAUUSD,20100406,094600,1125.2,1125.2,1125.0,1125.0
XAUUSD,20100406,094700,1125.1,1125.2,1125.1,1125.1
XAUUSD,20100406,094800,1125.0,1125.1,1124.6,1124.6
XAUUSD,20100406,094900,1124.5,1125.0,1124.5,1125.0
XAUUSD,20100406,095000,1125.1,1125.3,1125.1,1125.3
XAUUSD,20100406,095100,1125.4,1125.4,1125.1,1125.1
XAUUSD,20100406,095200,1125.0,1125.0,1124.6,1124.7
XAUUSD,20100406,095300,1124.8,1124.8,1124.5,1124.5
XAUUSD,20100406,095400,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100406,095500,1124.6,1124.7,1124.3,1124.3
XAUUSD,20100406,095600,1124.4,1124.7,1124.4,1124.7
XAUUSD,20100406,095700,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100406,095800,1124.8,1125.0,1124.8,1125.0
XAUUSD,20100406,095900,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100406,100000,1125.0,1125.1,1124.9,1124.9
XAUUSD,20100406,100100,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100406,100200,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100406,100400,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100406,100500,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100406,100600,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100406,100700,1125.0,1125.1,1124.7,1124.7
XAUUSD,20100406,100800,1124.8,1124.9,1124.7,1124.7
XAUUSD,20100406,100900,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100406,101000,1124.6,1124.7,1124.4,1124.7
XAUUSD,20100406,101100,1124.6,1124.9,1124.6,1124.8
XAUUSD,20100406,101200,1124.7,1124.7,1124.5,1124.5
XAUUSD,20100406,101300,1124.6,1124.7,1124.6,1124.6
XAUUSD,20100406,101500,1124.7,1124.7,1124.5,1124.5
XAUUSD,20100406,101600,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100406,101700,1124.8,1124.9,1124.8,1124.8
XAUUSD,20100406,101800,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100406,101900,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100406,102000,1125.0,1125.0,1124.6,1124.6
XAUUSD,20100406,102100,1124.7,1125.1,1124.6,1125.1
XAUUSD,20100406,102200,1125.0,1125.0,1124.9,1125.0
XAUUSD,20100406,102300,1125.1,1125.1,1124.9,1124.9
XAUUSD,20100406,102400,1125.0,1125.3,1124.9,1125.3
XAUUSD,20100406,102500,1125.4,1125.7,1125.4,1125.7
XAUUSD,20100406,102600,1125.6,1125.6,1125.2,1125.3
XAUUSD,20100406,102700,1125.4,1125.9,1125.4,1125.9
XAUUSD,20100406,102800,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100406,102900,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100406,103000,1126.0,1126.0,1125.7,1125.9
XAUUSD,20100406,103100,1126.1,1126.1,1125.8,1125.9
XAUUSD,20100406,103200,1125.8,1125.8,1125.6,1125.8
XAUUSD,20100406,103300,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100406,103400,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100406,103500,1125.4,1125.4,1125.2,1125.2
XAUUSD,20100406,103600,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100406,103700,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100406,103800,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100406,103900,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100406,104000,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100406,104100,1125.2,1125.2,1125.1,1125.2
XAUUSD,20100406,104200,1125.1,1125.1,1124.8,1124.8
XAUUSD,20100406,104300,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100406,104400,1124.7,1124.8,1124.6,1124.6
XAUUSD,20100406,104500,1124.4,1124.4,1124.1,1124.1
XAUUSD,20100406,104600,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100406,104700,1123.8,1123.8,1123.4,1123.4
XAUUSD,20100406,104800,1123.1,1123.4,1123.0,1123.4
XAUUSD,20100406,104900,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100406,105000,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100406,105100,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100406,105200,1123.4,1123.6,1123.4,1123.5
XAUUSD,20100406,105300,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100406,105400,1123.1,1123.1,1122.5,1122.8
XAUUSD,20100406,105600,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100406,105800,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100406,105900,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100406,110000,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100406,110100,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100406,110200,1123.0,1123.4,1123.0,1123.3
XAUUSD,20100406,110300,1123.2,1123.4,1123.2,1123.4
XAUUSD,20100406,110400,1123.5,1123.6,1123.3,1123.3
XAUUSD,20100406,110500,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100406,110600,1123.7,1123.7,1123.6,1123.7
XAUUSD,20100406,110700,1123.8,1123.9,1123.7,1123.9
XAUUSD,20100406,110800,1124.0,1124.4,1124.0,1124.2
XAUUSD,20100406,110900,1124.3,1124.3,1124.2,1124.3
XAUUSD,20100406,111000,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100406,111100,1124.4,1124.8,1124.4,1124.8
XAUUSD,20100406,111200,1124.9,1125.1,1124.9,1124.9
XAUUSD,20100406,111300,1125.0,1125.1,1124.9,1125.0
XAUUSD,20100406,111400,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100406,111500,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100406,111600,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100406,111700,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100406,111800,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100406,111900,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100406,112100,1125.1,1125.3,1125.1,1125.3
XAUUSD,20100406,112200,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100406,112300,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100406,112500,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100406,112600,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100406,112700,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100406,112800,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100406,112900,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100406,113000,1124.6,1124.9,1124.6,1124.8
XAUUSD,20100406,113100,1124.7,1124.7,1124.3,1124.3
XAUUSD,20100406,113200,1123.9,1124.4,1123.9,1124.4
XAUUSD,20100406,113300,1124.2,1124.4,1124.2,1124.3
XAUUSD,20100406,113400,1124.2,1124.2,1124.0,1124.0
XAUUSD,20100406,113500,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100406,113700,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100406,113800,1124.0,1124.2,1124.0,1124.2
XAUUSD,20100406,113900,1124.0,1124.2,1124.0,1124.2
XAUUSD,20100406,114100,1124.3,1124.4,1124.1,1124.3
XAUUSD,20100406,114200,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100406,114300,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100406,114400,1124.1,1124.4,1124.1,1124.4
XAUUSD,20100406,114500,1124.6,1124.6,1124.3,1124.3
XAUUSD,20100406,114600,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100406,114700,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100406,114900,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100406,115000,1124.2,1124.4,1124.2,1124.3
XAUUSD,20100406,115100,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100406,115200,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100406,115300,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100406,115400,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100406,115500,1124.3,1124.6,1124.3,1124.6
XAUUSD,20100406,115600,1124.7,1124.9,1124.6,1124.9
XAUUSD,20100406,115700,1125.0,1125.1,1124.9,1125.1
XAUUSD,20100406,115800,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100406,115900,1125.1,1125.1,1125.0,1125.1
XAUUSD,20100406,120000,1125.0,1125.2,1124.9,1125.1
XAUUSD,20100406,120100,1125.0,1125.1,1124.8,1125.0
XAUUSD,20100406,120200,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100406,120300,1125.3,1125.3,1125.1,1125.2
XAUUSD,20100406,120400,1125.1,1125.2,1125.1,1125.1
XAUUSD,20100406,120500,1125.2,1125.2,1125.1,1125.2
XAUUSD,20100406,120600,1125.1,1125.1,1124.7,1124.7
XAUUSD,20100406,120700,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100406,120800,1124.8,1125.0,1124.8,1125.0
XAUUSD,20100406,120900,1124.9,1124.9,1124.7,1124.7
XAUUSD,20100406,121000,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100406,121100,1124.6,1124.7,1124.5,1124.6
XAUUSD,20100406,121200,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100406,121300,1124.8,1125.0,1124.8,1124.8
XAUUSD,20100406,121400,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100406,121500,1125.1,1125.1,1124.8,1125.0
XAUUSD,20100406,121600,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100406,121800,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100406,121900,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100406,122000,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100406,122100,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100406,122200,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100406,122300,1124.5,1124.5,1123.8,1123.8
XAUUSD,20100406,122400,1123.7,1123.9,1123.7,1123.8
XAUUSD,20100406,122500,1123.7,1123.7,1123.6,1123.7
XAUUSD,20100406,122700,1123.6,1123.8,1123.6,1123.8
XAUUSD,20100406,122800,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100406,122900,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100406,123000,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100406,123100,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100406,123200,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100406,123400,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100406,123500,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100406,123600,1124.1,1124.2,1124.0,1124.0
XAUUSD,20100406,123700,1124.1,1124.1,1123.9,1124.0
XAUUSD,20100406,123800,1124.1,1124.8,1124.1,1124.8
XAUUSD,20100406,123900,1124.7,1124.9,1124.5,1124.9
XAUUSD,20100406,124000,1125.0,1125.0,1124.7,1124.8
XAUUSD,20100406,124100,1125.0,1125.0,1124.6,1124.7
XAUUSD,20100406,124200,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100406,124300,1124.6,1124.7,1124.5,1124.7
XAUUSD,20100406,124400,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100406,124500,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100406,124600,1124.8,1124.8,1124.6,1124.6
XAUUSD,20100406,124700,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100406,124800,1124.4,1124.4,1124.2,1124.3
XAUUSD,20100406,124900,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100406,125000,1124.4,1124.6,1124.4,1124.5
XAUUSD,20100406,125100,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100406,125200,1124.4,1124.4,1124.2,1124.2
XAUUSD,20100406,125300,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100406,125400,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100406,125500,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100406,125600,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100406,125700,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100406,125800,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100406,125900,1124.7,1125.2,1124.7,1125.1
XAUUSD,20100406,130000,1125.2,1125.2,1125.0,1125.0
XAUUSD,20100406,130100,1124.9,1124.9,1124.7,1124.9
XAUUSD,20100406,130200,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100406,130300,1124.9,1125.0,1124.8,1124.9
XAUUSD,20100406,130400,1125.0,1125.2,1125.0,1125.2
XAUUSD,20100406,130500,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100406,130600,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100406,130700,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100406,130800,1124.9,1125.5,1124.9,1125.5
XAUUSD,20100406,130900,1125.4,1125.6,1125.4,1125.6
XAUUSD,20100406,131000,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100406,131100,1125.9,1126.0,1125.9,1126.0
XAUUSD,20100406,131200,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100406,131300,1126.0,1126.0,1125.9,1126.0
XAUUSD,20100406,131400,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100406,131500,1125.9,1126.0,1125.9,1126.0
XAUUSD,20100406,131600,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100406,131700,1126.2,1126.2,1126.0,1126.0
XAUUSD,20100406,131800,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100406,131900,1126.1,1126.1,1126.0,1126.1
XAUUSD,20100406,132000,1126.0,1126.2,1126.0,1126.2
XAUUSD,20100406,132100,1126.3,1126.3,1126.1,1126.1
XAUUSD,20100406,132200,1126.0,1126.4,1126.0,1126.4
XAUUSD,20100406,132300,1126.5,1126.6,1126.4,1126.4
XAUUSD,20100406,132400,1126.3,1127.1,1126.3,1127.1
XAUUSD,20100406,132500,1127.0,1127.0,1126.9,1126.9
XAUUSD,20100406,132600,1127.0,1127.0,1126.4,1126.4
XAUUSD,20100406,132700,1126.5,1126.9,1126.5,1126.9
XAUUSD,20100406,132800,1127.0,1127.1,1127.0,1127.1
XAUUSD,20100406,132900,1127.0,1127.0,1126.8,1126.8
XAUUSD,20100406,133000,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100406,133100,1126.9,1126.9,1126.8,1126.9
XAUUSD,20100406,133200,1126.8,1126.8,1126.6,1126.6
XAUUSD,20100406,133300,1126.5,1126.7,1126.4,1126.7
XAUUSD,20100406,133400,1126.8,1127.1,1126.8,1127.0
XAUUSD,20100406,133500,1127.1,1127.2,1127.0,1127.1
XAUUSD,20100406,133600,1127.2,1127.2,1127.1,1127.2
XAUUSD,20100406,133700,1127.3,1127.3,1127.2,1127.2
XAUUSD,20100406,133800,1127.3,1127.4,1127.3,1127.4
XAUUSD,20100406,133900,1127.3,1127.4,1127.2,1127.4
XAUUSD,20100406,134000,1127.3,1127.4,1127.3,1127.3
XAUUSD,20100406,134100,1127.2,1127.2,1127.1,1127.1
XAUUSD,20100406,134200,1127.2,1127.2,1127.0,1127.0
XAUUSD,20100406,134300,1126.9,1127.0,1126.9,1127.0
XAUUSD,20100406,134400,1126.9,1127.0,1126.9,1127.0
XAUUSD,20100406,134500,1126.9,1127.0,1126.9,1126.9
XAUUSD,20100406,134600,1127.0,1127.2,1127.0,1127.2
XAUUSD,20100406,134700,1127.3,1127.8,1127.2,1127.8
XAUUSD,20100406,134800,1127.9,1128.4,1127.9,1128.4
XAUUSD,20100406,134900,1128.5,1128.7,1128.4,1128.5
XAUUSD,20100406,135000,1128.3,1128.6,1128.3,1128.4
XAUUSD,20100406,135100,1128.3,1128.3,1128.1,1128.1
XAUUSD,20100406,135200,1128.0,1128.4,1128.0,1128.3
XAUUSD,20100406,135300,1128.4,1128.5,1128.4,1128.5
XAUUSD,20100406,135400,1128.4,1128.5,1128.1,1128.3
XAUUSD,20100406,135500,1128.2,1128.2,1127.9,1127.9
XAUUSD,20100406,135600,1128.0,1128.0,1127.9,1127.9
XAUUSD,20100406,135700,1128.0,1128.2,1127.9,1127.9
XAUUSD,20100406,135900,1128.0,1128.5,1128.0,1128.5
XAUUSD,20100406,140000,1128.6,1128.6,1128.4,1128.5
XAUUSD,20100406,140100,1128.4,1128.5,1128.3,1128.3
XAUUSD,20100406,140200,1128.4,1128.5,1128.4,1128.4
XAUUSD,20100406,140300,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100406,140400,1128.1,1128.1,1127.9,1127.9
XAUUSD,20100406,140500,1128.0,1128.2,1128.0,1128.2
XAUUSD,20100406,140600,1128.3,1128.4,1128.2,1128.4
XAUUSD,20100406,140700,1128.3,1128.3,1128.3,1128.3
XAUUSD,20100406,140800,1128.2,1128.3,1128.2,1128.3
XAUUSD,20100406,140900,1128.4,1128.4,1128.3,1128.4
XAUUSD,20100406,141000,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100406,141100,1128.1,1128.5,1128.1,1128.5
XAUUSD,20100406,141200,1128.4,1128.4,1128.3,1128.3
XAUUSD,20100406,141300,1128.4,1128.4,1128.2,1128.2
XAUUSD,20100406,141400,1128.1,1128.2,1128.0,1128.0
XAUUSD,20100406,141500,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,141600,1127.9,1127.9,1127.8,1127.8
XAUUSD,20100406,141700,1127.7,1127.7,1126.8,1126.8
XAUUSD,20100406,141800,1126.7,1126.8,1126.2,1126.3
XAUUSD,20100406,141900,1126.2,1126.2,1125.9,1126.1
XAUUSD,20100406,142000,1126.2,1126.9,1126.2,1126.9
XAUUSD,20100406,142100,1127.2,1127.2,1126.4,1126.7
XAUUSD,20100406,142200,1126.8,1127.0,1126.7,1127.0
XAUUSD,20100406,142300,1127.1,1127.6,1127.1,1127.4
XAUUSD,20100406,142400,1127.3,1127.4,1127.1,1127.2
XAUUSD,20100406,142500,1127.1,1127.1,1126.8,1126.8
XAUUSD,20100406,142600,1126.9,1127.4,1126.9,1127.3
XAUUSD,20100406,142700,1127.4,1127.4,1127.2,1127.3
XAUUSD,20100406,142800,1127.4,1127.5,1127.1,1127.1
XAUUSD,20100406,142900,1127.2,1127.7,1127.2,1127.7
XAUUSD,20100406,143000,1127.8,1128.2,1127.8,1127.9
XAUUSD,20100406,143100,1127.8,1127.8,1127.1,1127.1
XAUUSD,20100406,143200,1127.0,1127.0,1126.3,1126.6
XAUUSD,20100406,143300,1126.7,1127.0,1126.4,1126.4
XAUUSD,20100406,143400,1126.3,1127.0,1126.3,1126.8
XAUUSD,20100406,143500,1126.7,1126.8,1126.3,1126.4
XAUUSD,20100406,143600,1126.5,1126.7,1126.4,1126.6
XAUUSD,20100406,143700,1126.7,1127.2,1126.7,1127.1
XAUUSD,20100406,143800,1127.0,1127.3,1127.0,1127.3
XAUUSD,20100406,143900,1127.1,1127.1,1126.5,1126.6
XAUUSD,20100406,144000,1126.7,1127.0,1126.7,1126.9
XAUUSD,20100406,144100,1127.0,1127.3,1127.0,1127.1
XAUUSD,20100406,144200,1127.2,1127.4,1127.1,1127.3
XAUUSD,20100406,144300,1127.2,1127.4,1127.1,1127.4
XAUUSD,20100406,144400,1127.5,1128.0,1127.5,1128.0
XAUUSD,20100406,144500,1128.1,1128.1,1127.4,1127.4
XAUUSD,20100406,144600,1127.3,1127.3,1126.9,1126.9
XAUUSD,20100406,144700,1126.8,1126.8,1126.7,1126.8
XAUUSD,20100406,144800,1126.9,1127.2,1126.9,1127.2
XAUUSD,20100406,144900,1127.1,1127.1,1127.0,1127.1
XAUUSD,20100406,145000,1127.2,1127.6,1127.2,1127.6
XAUUSD,20100406,145100,1127.8,1127.8,1127.4,1127.6
XAUUSD,20100406,145200,1127.7,1128.1,1127.7,1128.1
XAUUSD,20100406,145300,1128.2,1128.2,1128.0,1128.0
XAUUSD,20100406,145400,1127.9,1128.0,1127.8,1127.8
XAUUSD,20100406,145500,1127.7,1128.0,1127.7,1127.9
XAUUSD,20100406,145600,1127.8,1127.8,1127.4,1127.5
XAUUSD,20100406,145700,1127.7,1127.9,1127.7,1127.8
XAUUSD,20100406,145800,1127.9,1128.1,1127.9,1127.9
XAUUSD,20100406,145900,1127.8,1128.0,1127.8,1128.0
XAUUSD,20100406,150000,1128.1,1128.3,1128.0,1128.1
XAUUSD,20100406,150100,1128.2,1128.4,1128.2,1128.3
XAUUSD,20100406,150200,1128.2,1128.4,1128.1,1128.1
XAUUSD,20100406,150300,1127.9,1127.9,1127.4,1127.5
XAUUSD,20100406,150400,1127.4,1127.5,1127.3,1127.5
XAUUSD,20100406,150500,1127.4,1127.4,1127.3,1127.4
XAUUSD,20100406,150600,1127.5,1128.3,1127.5,1128.0
XAUUSD,20100406,150700,1128.1,1128.3,1127.8,1128.3
XAUUSD,20100406,150800,1128.2,1128.5,1128.2,1128.5
XAUUSD,20100406,150900,1129.4,1129.6,1129.2,1129.2
XAUUSD,20100406,151000,1129.3,1129.8,1129.1,1129.7
XAUUSD,20100406,151100,1129.6,1130.6,1129.6,1130.6
XAUUSD,20100406,151200,1130.9,1131.2,1130.7,1131.2
XAUUSD,20100406,151300,1131.1,1131.5,1131.1,1131.5
XAUUSD,20100406,151400,1131.4,1131.6,1131.2,1131.3
XAUUSD,20100406,151500,1131.4,1132.3,1131.4,1131.8
XAUUSD,20100406,151600,1131.7,1134.1,1131.7,1133.9
XAUUSD,20100406,151700,1134.1,1134.1,1133.6,1133.6
XAUUSD,20100406,151800,1133.5,1133.7,1133.0,1133.3
XAUUSD,20100406,151900,1133.4,1133.5,1133.2,1133.2
XAUUSD,20100406,152000,1133.1,1133.3,1132.7,1132.7
XAUUSD,20100406,152100,1132.6,1133.3,1132.6,1132.8
XAUUSD,20100406,152200,1132.7,1132.7,1132.4,1132.4
XAUUSD,20100406,152300,1132.3,1132.4,1132.1,1132.1
XAUUSD,20100406,152400,1132.0,1132.5,1132.0,1132.5
XAUUSD,20100406,152500,1132.6,1132.9,1132.6,1132.9
XAUUSD,20100406,152600,1133.0,1133.0,1132.5,1132.5
XAUUSD,20100406,152700,1132.4,1132.4,1131.7,1132.1
XAUUSD,20100406,152800,1132.0,1132.2,1132.0,1132.2
XAUUSD,20100406,152900,1132.4,1132.6,1132.2,1132.6
XAUUSD,20100406,153000,1132.4,1132.6,1132.3,1132.6
XAUUSD,20100406,153100,1132.4,1132.4,1132.0,1132.0
XAUUSD,20100406,153200,1131.9,1132.2,1131.8,1131.8
XAUUSD,20100406,153300,1131.9,1132.3,1131.9,1132.1
XAUUSD,20100406,153400,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100406,153500,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100406,153600,1132.1,1132.3,1132.1,1132.3
XAUUSD,20100406,153700,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100406,153800,1132.4,1132.8,1132.4,1132.8
XAUUSD,20100406,153900,1132.9,1133.3,1132.8,1132.9
XAUUSD,20100406,154000,1132.8,1133.0,1132.7,1132.8
XAUUSD,20100406,154100,1132.7,1132.9,1132.3,1132.9
XAUUSD,20100406,154200,1133.0,1133.1,1132.9,1132.9
XAUUSD,20100406,154300,1133.0,1133.7,1133.0,1133.7
XAUUSD,20100406,154400,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100406,154500,1133.7,1133.8,1133.5,1133.5
XAUUSD,20100406,154600,1133.6,1133.9,1133.6,1133.7
XAUUSD,20100406,154700,1133.8,1133.9,1133.5,1133.9
XAUUSD,20100406,154800,1134.1,1134.5,1134.1,1134.5
XAUUSD,20100406,154900,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100406,155000,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100406,155100,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100406,155200,1134.7,1135.1,1134.7,1134.8
XAUUSD,20100406,155300,1134.7,1134.7,1134.2,1134.2
XAUUSD,20100406,155400,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100406,155500,1134.3,1134.3,1134.0,1134.0
XAUUSD,20100406,155600,1133.9,1133.9,1132.9,1133.3
XAUUSD,20100406,155700,1133.4,1133.6,1133.3,1133.4
XAUUSD,20100406,155800,1133.5,1133.5,1133.2,1133.5
XAUUSD,20100406,155900,1133.6,1133.6,1133.3,1133.3
XAUUSD,20100406,160000,1133.2,1133.4,1132.8,1132.8
XAUUSD,20100406,160100,1132.6,1132.6,1132.1,1132.1
XAUUSD,20100406,160200,1132.2,1132.4,1132.2,1132.3
XAUUSD,20100406,160300,1132.4,1132.4,1132.1,1132.1
XAUUSD,20100406,160400,1131.9,1131.9,1131.9,1131.9
XAUUSD,20100406,160500,1131.8,1131.8,1131.6,1131.7
XAUUSD,20100406,160600,1131.8,1132.0,1131.8,1132.0
XAUUSD,20100406,160700,1132.1,1132.3,1132.1,1132.3
XAUUSD,20100406,160800,1132.4,1132.4,1132.2,1132.2
XAUUSD,20100406,160900,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100406,161000,1132.2,1132.5,1132.2,1132.4
XAUUSD,20100406,161100,1132.5,1132.8,1132.5,1132.6
XAUUSD,20100406,161200,1132.7,1133.1,1132.6,1133.1
XAUUSD,20100406,161300,1133.2,1133.5,1133.2,1133.5
XAUUSD,20100406,161400,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100406,161500,1133.9,1134.2,1133.9,1134.1
XAUUSD,20100406,161600,1134.2,1134.4,1134.2,1134.2
XAUUSD,20100406,161700,1134.3,1134.4,1133.8,1133.8
XAUUSD,20100406,161800,1133.9,1134.2,1133.9,1133.9
XAUUSD,20100406,161900,1134.0,1134.0,1133.8,1134.0
XAUUSD,20100406,162000,1133.9,1133.9,1133.5,1133.6
XAUUSD,20100406,162100,1133.5,1134.0,1133.5,1133.9
XAUUSD,20100406,162200,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100406,162300,1134.1,1134.6,1134.1,1134.5
XAUUSD,20100406,162400,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100406,162500,1134.7,1135.8,1134.7,1135.8
XAUUSD,20100406,162600,1136.1,1136.2,1135.6,1136.2
XAUUSD,20100406,162700,1136.1,1136.6,1136.1,1136.3
XAUUSD,20100406,162800,1136.2,1136.4,1135.9,1135.9
XAUUSD,20100406,162900,1136.0,1136.2,1135.9,1136.0
XAUUSD,20100406,163000,1135.9,1136.3,1135.9,1136.3
XAUUSD,20100406,163100,1136.4,1136.5,1136.0,1136.1
XAUUSD,20100406,163200,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100406,163300,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100406,163400,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100406,163500,1136.1,1136.3,1136.0,1136.3
XAUUSD,20100406,163600,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100406,163700,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100406,163800,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100406,163900,1135.9,1136.0,1135.8,1136.0
XAUUSD,20100406,164000,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100406,164100,1136.2,1136.4,1136.1,1136.4
XAUUSD,20100406,164200,1136.5,1136.6,1136.1,1136.1
XAUUSD,20100406,164300,1136.0,1136.3,1135.9,1136.0
XAUUSD,20100406,164400,1135.9,1136.3,1135.9,1136.2
XAUUSD,20100406,164500,1136.1,1136.3,1136.1,1136.2
XAUUSD,20100406,164600,1136.3,1136.3,1135.9,1136.0
XAUUSD,20100406,164700,1136.1,1136.1,1135.7,1135.7
XAUUSD,20100406,164800,1135.8,1135.9,1135.8,1135.8
XAUUSD,20100406,164900,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100406,165000,1135.6,1135.9,1135.6,1135.9
XAUUSD,20100406,165100,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100406,165200,1135.8,1136.4,1135.8,1136.4
XAUUSD,20100406,165300,1136.8,1137.4,1136.8,1137.1
XAUUSD,20100406,165400,1137.2,1137.2,1136.6,1136.8
XAUUSD,20100406,165500,1137.1,1137.7,1137.1,1137.1
XAUUSD,20100406,165600,1137.2,1137.5,1137.2,1137.5
XAUUSD,20100406,165700,1137.6,1137.8,1137.6,1137.7
XAUUSD,20100406,165800,1137.6,1137.6,1137.4,1137.4
XAUUSD,20100406,165900,1137.6,1137.6,1137.3,1137.5
XAUUSD,20100406,170000,1137.7,1137.7,1137.1,1137.1
XAUUSD,20100406,170100,1137.0,1137.1,1136.6,1136.6
XAUUSD,20100406,170200,1136.5,1136.6,1136.3,1136.6
XAUUSD,20100406,170300,1136.7,1136.9,1136.7,1136.9
XAUUSD,20100406,170400,1137.0,1137.2,1137.0,1137.2
XAUUSD,20100406,170500,1137.3,1137.4,1137.2,1137.4
XAUUSD,20100406,170600,1137.3,1137.5,1137.2,1137.2
XAUUSD,20100406,170700,1137.3,1137.4,1137.2,1137.4
XAUUSD,20100406,171000,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100406,171100,1137.7,1137.7,1137.5,1137.7
XAUUSD,20100406,171200,1137.6,1137.7,1137.5,1137.6
XAUUSD,20100406,171300,1137.7,1137.8,1137.5,1137.6
XAUUSD,20100406,171400,1137.5,1137.5,1137.0,1137.1
XAUUSD,20100406,171500,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100406,171600,1137.4,1137.7,1137.3,1137.7
XAUUSD,20100406,171700,1137.6,1137.8,1137.6,1137.8
XAUUSD,20100406,171900,1137.9,1138.0,1137.9,1137.9
XAUUSD,20100406,172000,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100406,172100,1137.9,1138.0,1137.8,1137.8
XAUUSD,20100406,172200,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100406,172300,1137.4,1137.5,1137.2,1137.2
XAUUSD,20100406,172400,1137.1,1137.1,1137.0,1137.1
XAUUSD,20100406,172500,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100406,172600,1137.0,1137.1,1136.9,1136.9
XAUUSD,20100406,172700,1136.8,1136.9,1136.7,1136.9
XAUUSD,20100406,172800,1137.0,1137.7,1137.0,1137.7
XAUUSD,20100406,172900,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100406,173000,1137.8,1137.9,1137.7,1137.9
XAUUSD,20100406,173100,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100406,173200,1138.0,1138.2,1137.9,1137.9
XAUUSD,20100406,173300,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100406,173400,1138.2,1138.3,1138.2,1138.2
XAUUSD,20100406,173500,1138.1,1138.1,1137.9,1137.9
XAUUSD,20100406,173600,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100406,173700,1137.6,1137.7,1137.5,1137.5
XAUUSD,20100406,173800,1137.4,1137.5,1137.2,1137.3
XAUUSD,20100406,173900,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100406,174000,1137.1,1137.1,1136.8,1136.9
XAUUSD,20100406,174100,1137.0,1137.0,1136.9,1137.0
XAUUSD,20100406,174200,1136.9,1137.0,1136.5,1137.0
XAUUSD,20100406,174300,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100406,174400,1136.9,1137.1,1136.9,1137.1
XAUUSD,20100406,174500,1137.2,1137.3,1137.1,1137.3
XAUUSD,20100406,174600,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100406,174700,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100406,174800,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100406,174900,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100406,175000,1137.3,1137.3,1136.9,1136.9
XAUUSD,20100406,175100,1137.0,1137.0,1136.9,1137.0
XAUUSD,20100406,175200,1137.1,1137.5,1137.1,1137.3
XAUUSD,20100406,175300,1137.2,1137.3,1137.0,1137.0
XAUUSD,20100406,175400,1136.9,1137.0,1136.8,1136.8
XAUUSD,20100406,175500,1136.6,1136.8,1136.5,1136.8
XAUUSD,20100406,175600,1136.7,1136.8,1136.4,1136.4
XAUUSD,20100406,175700,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100406,175800,1136.3,1136.3,1135.8,1135.8
XAUUSD,20100406,175900,1135.9,1136.3,1135.9,1136.3
XAUUSD,20100406,180000,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100406,180100,1136.4,1136.7,1136.4,1136.7
XAUUSD,20100406,180200,1136.6,1136.6,1136.4,1136.4
XAUUSD,20100406,180300,1136.3,1136.3,1136.0,1136.0
XAUUSD,20100406,180400,1136.1,1136.1,1135.9,1135.9
XAUUSD,20100406,180500,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100406,180600,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100406,180700,1136.3,1136.5,1136.2,1136.2
XAUUSD,20100406,180800,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100406,180900,1136.2,1136.3,1136.1,1136.3
XAUUSD,20100406,181000,1136.2,1136.6,1136.2,1136.6
XAUUSD,20100406,181100,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100406,181200,1136.5,1136.5,1136.3,1136.4
XAUUSD,20100406,181300,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100406,181400,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100406,181500,1136.7,1136.8,1136.5,1136.7
XAUUSD,20100406,181600,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100406,181700,1136.7,1136.8,1136.6,1136.6
XAUUSD,20100406,181800,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100406,181900,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100406,182000,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100406,182100,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100406,182200,1136.3,1136.6,1136.3,1136.6
XAUUSD,20100406,182300,1136.5,1136.8,1136.5,1136.8
XAUUSD,20100406,182400,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100406,182500,1136.9,1137.0,1136.8,1136.8
XAUUSD,20100406,182600,1136.7,1137.0,1136.6,1136.6
XAUUSD,20100406,182700,1136.5,1136.7,1136.5,1136.7
XAUUSD,20100406,182800,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100406,182900,1136.6,1136.7,1136.6,1136.6
XAUUSD,20100406,183000,1136.8,1136.8,1136.6,1136.6
XAUUSD,20100406,183100,1136.7,1136.7,1136.4,1136.4
XAUUSD,20100406,183200,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100406,183300,1136.3,1136.5,1136.3,1136.5
XAUUSD,20100406,183400,1136.7,1136.7,1136.4,1136.4
XAUUSD,20100406,183500,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100406,183600,1136.3,1136.4,1136.2,1136.4
XAUUSD,20100406,183700,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100406,183800,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100406,184000,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100406,184100,1136.4,1136.6,1136.4,1136.6
XAUUSD,20100406,184200,1136.5,1136.5,1136.3,1136.3
XAUUSD,20100406,184400,1136.2,1136.2,1136.0,1136.1
XAUUSD,20100406,184500,1136.0,1136.0,1135.4,1135.4
XAUUSD,20100406,184600,1135.2,1135.5,1135.1,1135.3
XAUUSD,20100406,184700,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100406,184800,1135.2,1135.2,1134.9,1134.9
XAUUSD,20100406,184900,1134.8,1134.8,1134.4,1134.4
XAUUSD,20100406,185000,1134.5,1134.8,1134.4,1134.8
XAUUSD,20100406,185100,1134.7,1134.7,1134.5,1134.5
XAUUSD,20100406,185200,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100406,185300,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100406,185400,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100406,185600,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100406,185700,1134.8,1135.0,1134.8,1135.0
XAUUSD,20100406,185800,1135.1,1135.4,1135.1,1135.4
XAUUSD,20100406,185900,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100406,190000,1135.8,1135.8,1135.6,1135.8
XAUUSD,20100406,190100,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100406,190200,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100406,190300,1135.9,1135.9,1135.6,1135.6
XAUUSD,20100406,190400,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100406,190500,1135.5,1135.5,1135.4,1135.5
XAUUSD,20100406,190600,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100406,190700,1135.4,1135.8,1135.4,1135.8
XAUUSD,20100406,190800,1135.9,1136.3,1135.8,1136.3
XAUUSD,20100406,190900,1136.2,1136.3,1136.2,1136.2
XAUUSD,20100406,191000,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100406,191100,1136.0,1136.0,1135.6,1135.6
XAUUSD,20100406,191200,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100406,191300,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100406,191400,1135.7,1135.7,1135.4,1135.5
XAUUSD,20100406,191500,1135.4,1135.4,1135.1,1135.3
XAUUSD,20100406,191600,1135.4,1135.4,1135.1,1135.1
XAUUSD,20100406,191800,1135.2,1135.2,1135.1,1135.2
XAUUSD,20100406,191900,1135.3,1135.6,1135.3,1135.5
XAUUSD,20100406,192000,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100406,192100,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,192200,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100406,192300,1135.4,1135.7,1135.4,1135.7
XAUUSD,20100406,192400,1135.6,1135.6,1134.9,1134.9
XAUUSD,20100406,192500,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100406,192600,1134.9,1135.0,1134.7,1134.7
XAUUSD,20100406,192700,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100406,192800,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100406,192900,1134.6,1134.9,1134.6,1134.9
XAUUSD,20100406,193000,1134.8,1134.9,1134.7,1134.7
XAUUSD,20100406,193100,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100406,193200,1134.7,1134.7,1134.3,1134.3
XAUUSD,20100406,193300,1134.2,1134.2,1134.0,1134.1
XAUUSD,20100406,193400,1134.2,1134.6,1134.2,1134.6
XAUUSD,20100406,193500,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100406,193600,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100406,193700,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100406,193800,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100406,193900,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100406,194000,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100406,194100,1134.0,1134.1,1133.9,1134.1
XAUUSD,20100406,194200,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100406,194300,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100406,194400,1134.0,1134.3,1134.0,1134.3
XAUUSD,20100406,194500,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100406,194600,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100406,194800,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100406,194900,1134.2,1134.2,1134.0,1134.0
XAUUSD,20100406,195000,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100406,195100,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100406,195200,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100406,195300,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100406,195400,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100406,195500,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100406,195600,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100406,195700,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100406,195800,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100406,195900,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100406,200000,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100406,200100,1134.1,1134.7,1134.1,1134.7
XAUUSD,20100406,200200,1134.8,1135.1,1134.8,1135.1
XAUUSD,20100406,200300,1135.3,1135.4,1135.2,1135.2
XAUUSD,20100406,200400,1135.3,1135.8,1135.3,1135.8
XAUUSD,20100406,200500,1135.7,1136.0,1135.7,1135.8
XAUUSD,20100406,200600,1135.9,1135.9,1135.5,1135.7
XAUUSD,20100406,200700,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100406,200900,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100406,201000,1136.0,1136.1,1135.9,1135.9
XAUUSD,20100406,201100,1135.8,1135.9,1135.7,1135.9
XAUUSD,20100406,201200,1136.0,1136.1,1135.9,1136.0
XAUUSD,20100406,201300,1135.9,1136.3,1135.9,1136.3
XAUUSD,20100406,201400,1136.4,1136.6,1136.4,1136.5
XAUUSD,20100406,201500,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100406,201600,1136.7,1137.0,1136.7,1137.0
XAUUSD,20100406,201700,1137.1,1137.3,1137.0,1137.3
XAUUSD,20100406,201800,1137.4,1137.6,1137.2,1137.2
XAUUSD,20100406,201900,1137.1,1137.1,1136.9,1136.9
XAUUSD,20100406,202000,1137.0,1137.0,1136.8,1136.9
XAUUSD,20100406,202100,1137.0,1137.0,1136.7,1136.7
XAUUSD,20100406,202200,1136.8,1136.9,1136.7,1136.8
XAUUSD,20100406,202300,1136.7,1136.8,1136.6,1136.6
XAUUSD,20100406,202400,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100406,202600,1136.6,1136.7,1136.4,1136.5
XAUUSD,20100406,202700,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100406,202800,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100406,202900,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100406,203000,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100406,203100,1136.7,1136.8,1136.6,1136.7
XAUUSD,20100406,203200,1136.6,1136.7,1136.3,1136.4
XAUUSD,20100406,203300,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100406,203400,1136.4,1136.4,1136.3,1136.4
XAUUSD,20100406,203500,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100406,203600,1136.6,1136.6,1135.6,1135.6
XAUUSD,20100406,203700,1135.5,1135.6,1135.4,1135.6
XAUUSD,20100406,203800,1135.5,1135.5,1134.8,1134.8
XAUUSD,20100406,203900,1134.7,1135.1,1134.7,1135.1
XAUUSD,20100406,204000,1135.2,1135.4,1135.2,1135.4
XAUUSD,20100406,204100,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100406,204200,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100406,204300,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100406,204400,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100406,204500,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100406,204600,1135.7,1135.7,1135.5,1135.5
XAUUSD,20100406,204700,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100406,204800,1135.2,1135.2,1135.1,1135.1
XAUUSD,20100406,204900,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100406,205000,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100406,205100,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100406,205200,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,205300,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100406,205400,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,205500,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100406,205600,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100406,205700,1135.1,1135.2,1135.1,1135.2
XAUUSD,20100406,205800,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100406,205900,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100406,210000,1135.1,1135.2,1135.1,1135.2
XAUUSD,20100406,210200,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100406,210300,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100406,210500,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100406,210600,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100406,210700,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100406,210900,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,211000,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100406,211100,1135.4,1135.5,1135.4,1135.4
XAUUSD,20100406,211200,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100406,211300,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100406,211600,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,211700,1135.3,1135.3,1135.2,1135.3
XAUUSD,20100406,211900,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100406,212200,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100406,212300,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,212600,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100406,212700,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,213200,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,213300,1135.5,1135.5,1135.4,1135.5
XAUUSD,20100406,213400,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100406,213500,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100406,213600,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100406,213700,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100406,213800,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100406,213900,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100406,214300,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100406,214400,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100406,214500,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100406,214600,1135.2,1135.2,1134.9,1135.0
XAUUSD,20100406,214700,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100406,214800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100406,214900,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100406,215000,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100406,215100,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100406,215200,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100406,215300,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100406,215400,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100406,215500,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100406,215600,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100406,215700,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100406,215800,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100406,215900,1134.1,1134.1,1133.6,1133.7
XAUUSD,20100406,220000,1133.8,1133.9,1133.7,1133.8
XAUUSD,20100406,220100,1133.7,1134.0,1133.7,1134.0
XAUUSD,20100406,220200,1134.1,1134.1,1133.9,1134.0
XAUUSD,20100406,220300,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100406,220400,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,220500,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100406,220700,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,220800,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100406,220900,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100406,221000,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100406,221100,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100406,221200,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100406,221400,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100406,221500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100406,221800,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100406,221900,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100406,222000,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,222300,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100406,222500,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,222700,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100406,222800,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100406,222900,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100406,223000,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,223100,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100406,223200,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100406,223500,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100406,223600,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100406,223800,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100406,223900,1133.7,1133.8,1133.7,1133.7
XAUUSD,20100406,224000,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100406,224100,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100406,224300,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100406,224400,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,224700,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100406,224800,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100406,224900,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100406,225400,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100406,225600,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100406,225700,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100406,225800,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,225900,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100406,230000,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100406,230100,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,230300,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100406,230400,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100406,230800,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100406,230900,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,231100,1133.6,1134.0,1133.6,1134.0
XAUUSD,20100406,231400,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100406,231500,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100406,231600,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,232100,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,232600,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,233100,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,233600,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,234100,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100406,234600,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100406,235100,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100406,235600,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100407,000000,1133.7,1133.7,1133.7,1133.7
XAGUSD,20100406,000100,18.06,18.06,18.04,18.04
XAGUSD,20100406,000200,18.06,18.06,18.06,18.06
XAGUSD,20100406,000700,18.04,18.05,18.04,18.05
XAGUSD,20100406,001000,18.06,18.06,18.06,18.06
XAGUSD,20100406,001200,18.04,18.04,18.04,18.04
XAGUSD,20100406,001300,18.05,18.05,18.04,18.04
XAGUSD,20100406,001400,18.03,18.03,18.02,18.02
XAGUSD,20100406,001500,18.01,18.01,18.00,18.00
XAGUSD,20100406,001600,17.99,17.99,17.99,17.99
XAGUSD,20100406,001700,17.98,17.99,17.98,17.99
XAGUSD,20100406,001800,18.00,18.00,18.00,18.00
XAGUSD,20100406,002000,18.01,18.01,18.00,18.00
XAGUSD,20100406,002200,17.99,17.99,17.99,17.99
XAGUSD,20100406,002400,18.00,18.00,18.00,18.00
XAGUSD,20100406,002800,18.01,18.01,18.01,18.01
XAGUSD,20100406,003000,18.00,18.00,18.00,18.00
XAGUSD,20100406,003100,18.01,18.01,18.01,18.01
XAGUSD,20100406,003200,18.02,18.02,18.02,18.02
XAGUSD,20100406,003400,18.01,18.02,18.01,18.02
XAGUSD,20100406,003900,18.02,18.02,18.02,18.02
XAGUSD,20100406,004000,18.01,18.01,18.01,18.01
XAGUSD,20100406,004500,18.01,18.01,18.01,18.01
XAGUSD,20100406,004600,18.02,18.02,18.02,18.02
XAGUSD,20100406,005100,18.02,18.02,18.02,18.02
XAGUSD,20100406,005600,18.02,18.02,18.02,18.02
XAGUSD,20100406,005900,18.03,18.03,18.03,18.03
XAGUSD,20100406,010000,18.02,18.02,18.02,18.02
XAGUSD,20100406,010100,18.03,18.03,18.03,18.03
XAGUSD,20100406,010200,18.02,18.02,18.02,18.02
XAGUSD,20100406,010700,18.02,18.02,18.02,18.02
XAGUSD,20100406,011000,18.03,18.03,18.03,18.03
XAGUSD,20100406,011100,18.02,18.02,18.02,18.02
XAGUSD,20100406,011200,18.03,18.03,18.02,18.02
XAGUSD,20100406,011700,18.02,18.02,18.02,18.02
XAGUSD,20100406,012200,18.02,18.02,18.02,18.02
XAGUSD,20100406,012500,18.03,18.03,18.03,18.03
XAGUSD,20100406,013000,18.02,18.02,18.02,18.02
XAGUSD,20100406,013500,18.02,18.03,18.02,18.03
XAGUSD,20100406,013600,18.02,18.02,18.02,18.02
XAGUSD,20100406,013800,18.03,18.03,18.02,18.02
XAGUSD,20100406,013900,18.03,18.03,18.03,18.03
XAGUSD,20100406,014100,18.02,18.02,18.02,18.02
XAGUSD,20100406,014200,18.03,18.03,18.03,18.03
XAGUSD,20100406,014300,18.02,18.03,18.02,18.03
XAGUSD,20100406,014500,18.02,18.02,18.02,18.02
XAGUSD,20100406,014800,18.01,18.01,18.01,18.01
XAGUSD,20100406,014900,18.02,18.02,18.02,18.02
XAGUSD,20100406,015400,18.02,18.02,18.01,18.01
XAGUSD,20100406,015500,18.00,18.00,18.00,18.00
XAGUSD,20100406,015600,18.01,18.01,18.01,18.01
XAGUSD,20100406,020100,18.01,18.01,18.01,18.01
XAGUSD,20100406,020200,18.02,18.02,18.02,18.02
XAGUSD,20100406,020300,18.00,18.00,18.00,18.00
XAGUSD,20100406,020800,18.00,18.00,18.00,18.00
XAGUSD,20100406,021300,18.01,18.01,18.01,18.01
XAGUSD,20100406,021500,18.00,18.00,18.00,18.00
XAGUSD,20100406,021600,18.01,18.01,18.00,18.00
XAGUSD,20100406,021700,18.01,18.01,18.01,18.01
XAGUSD,20100406,021800,18.00,18.00,18.00,18.00
XAGUSD,20100406,021900,17.99,17.99,17.99,17.99
XAGUSD,20100406,022000,18.00,18.00,18.00,18.00
XAGUSD,20100406,022100,17.99,17.99,17.99,17.99
XAGUSD,20100406,022600,17.98,17.98,17.98,17.98
XAGUSD,20100406,023100,17.98,17.98,17.98,17.98
XAGUSD,20100406,023600,17.98,17.98,17.97,17.97
XAGUSD,20100406,023800,17.98,17.98,17.97,17.97
XAGUSD,20100406,024200,17.96,17.97,17.96,17.96
XAGUSD,20100406,024300,17.97,17.97,17.97,17.97
XAGUSD,20100406,024400,17.98,17.98,17.97,17.97
XAGUSD,20100406,024900,17.96,17.97,17.96,17.97
XAGUSD,20100406,025000,17.96,17.96,17.95,17.95
XAGUSD,20100406,025200,17.94,17.94,17.94,17.94
XAGUSD,20100406,025300,17.93,17.93,17.92,17.92
XAGUSD,20100406,025400,17.91,17.91,17.91,17.91
XAGUSD,20100406,025500,17.92,17.93,17.92,17.93
XAGUSD,20100406,025700,17.92,17.92,17.92,17.92
XAGUSD,20100406,025900,17.93,17.93,17.93,17.93
XAGUSD,20100406,030100,17.92,17.92,17.92,17.92
XAGUSD,20100406,030200,17.91,17.91,17.91,17.91
XAGUSD,20100406,030400,17.90,17.92,17.90,17.92
XAGUSD,20100406,030500,17.91,17.92,17.91,17.92
XAGUSD,20100406,030800,17.93,17.93,17.93,17.93
XAGUSD,20100406,031000,17.92,17.92,17.92,17.92
XAGUSD,20100406,031500,17.92,17.92,17.92,17.92
XAGUSD,20100406,031700,17.91,17.92,17.91,17.92
XAGUSD,20100406,031800,17.91,17.91,17.90,17.91
XAGUSD,20100406,031900,17.90,17.91,17.90,17.91
XAGUSD,20100406,032200,17.90,17.90,17.90,17.90
XAGUSD,20100406,032400,17.91,17.91,17.91,17.91
XAGUSD,20100406,032600,17.90,17.90,17.90,17.90
XAGUSD,20100406,032700,17.91,17.91,17.91,17.91
XAGUSD,20100406,032900,17.90,17.91,17.90,17.91
XAGUSD,20100406,033300,17.90,17.90,17.90,17.90
XAGUSD,20100406,033500,17.89,17.89,17.89,17.89
XAGUSD,20100406,033600,17.90,17.91,17.90,17.91
XAGUSD,20100406,033800,17.90,17.90,17.90,17.90
XAGUSD,20100406,033900,17.91,17.91,17.91,17.91
XAGUSD,20100406,034000,17.90,17.91,17.90,17.91
XAGUSD,20100406,034200,17.90,17.90,17.90,17.90
XAGUSD,20100406,034300,17.91,17.92,17.91,17.92
XAGUSD,20100406,034600,17.93,17.93,17.93,17.93
XAGUSD,20100406,034800,17.92,17.92,17.92,17.92
XAGUSD,20100406,035300,17.91,17.91,17.91,17.91
XAGUSD,20100406,035400,17.92,17.92,17.92,17.92
XAGUSD,20100406,035900,17.92,17.92,17.92,17.92
XAGUSD,20100406,040100,17.93,17.93,17.92,17.92
XAGUSD,20100406,040200,17.93,17.93,17.93,17.93
XAGUSD,20100406,040700,17.93,17.93,17.92,17.92
XAGUSD,20100406,040800,17.93,17.93,17.92,17.92
XAGUSD,20100406,040900,17.93,17.93,17.93,17.93
XAGUSD,20100406,041000,17.92,17.92,17.92,17.92
XAGUSD,20100406,041500,17.92,17.93,17.92,17.93
XAGUSD,20100406,041600,17.94,17.94,17.94,17.94
XAGUSD,20100406,041700,17.93,17.93,17.93,17.93
XAGUSD,20100406,041800,17.92,17.92,17.92,17.92
XAGUSD,20100406,042100,17.93,17.94,17.93,17.94
XAGUSD,20100406,042200,17.93,17.93,17.93,17.93
XAGUSD,20100406,042500,17.92,17.92,17.92,17.92
XAGUSD,20100406,042600,17.93,17.93,17.93,17.93
XAGUSD,20100406,042700,17.92,17.92,17.92,17.92
XAGUSD,20100406,042800,17.93,17.93,17.92,17.92
XAGUSD,20100406,042900,17.91,17.91,17.91,17.91
XAGUSD,20100406,043000,17.92,17.92,17.92,17.92
XAGUSD,20100406,043500,17.92,17.92,17.92,17.92
XAGUSD,20100406,043600,17.91,17.91,17.91,17.91
XAGUSD,20100406,044100,17.91,17.91,17.91,17.91
XAGUSD,20100406,044600,17.91,17.91,17.91,17.91
XAGUSD,20100406,044900,17.92,17.92,17.92,17.92
XAGUSD,20100406,045000,17.91,17.92,17.91,17.92
XAGUSD,20100406,045500,17.92,17.93,17.92,17.93
XAGUSD,20100406,045600,17.92,17.93,17.92,17.93
XAGUSD,20100406,045800,17.94,17.94,17.93,17.93
XAGUSD,20100406,050000,17.94,17.94,17.94,17.94
XAGUSD,20100406,050100,17.93,17.93,17.93,17.93
XAGUSD,20100406,050400,17.92,17.92,17.92,17.92
XAGUSD,20100406,050500,17.93,17.93,17.93,17.93
XAGUSD,20100406,050600,17.92,17.93,17.92,17.93
XAGUSD,20100406,050700,17.92,17.93,17.92,17.93
XAGUSD,20100406,050800,17.92,17.92,17.92,17.92
XAGUSD,20100406,050900,17.93,17.93,17.93,17.93
XAGUSD,20100406,051100,17.92,17.93,17.92,17.93
XAGUSD,20100406,051300,17.92,17.93,17.92,17.93
XAGUSD,20100406,051500,17.92,17.92,17.92,17.92
XAGUSD,20100406,051600,17.93,17.93,17.93,17.93
XAGUSD,20100406,051700,17.92,17.93,17.92,17.93
XAGUSD,20100406,052000,17.91,17.91,17.91,17.91
XAGUSD,20100406,052100,17.92,17.92,17.92,17.92
XAGUSD,20100406,052300,17.91,17.91,17.91,17.91
XAGUSD,20100406,052400,17.93,17.93,17.93,17.93
XAGUSD,20100406,052500,17.92,17.93,17.92,17.93
XAGUSD,20100406,052800,17.94,17.94,17.93,17.93
XAGUSD,20100406,052900,17.92,17.94,17.92,17.93
XAGUSD,20100406,053000,17.91,17.91,17.91,17.91
XAGUSD,20100406,053100,17.92,17.92,17.92,17.92
XAGUSD,20100406,053300,17.93,17.93,17.93,17.93
XAGUSD,20100406,053700,17.92,17.92,17.92,17.92
XAGUSD,20100406,054100,17.93,17.93,17.93,17.93
XAGUSD,20100406,054400,17.94,17.94,17.94,17.94
XAGUSD,20100406,054500,17.93,17.93,17.93,17.93
XAGUSD,20100406,054600,17.94,17.94,17.94,17.94
XAGUSD,20100406,055100,17.95,17.95,17.95,17.95
XAGUSD,20100406,055300,17.94,17.94,17.94,17.94
XAGUSD,20100406,055800,17.94,17.94,17.93,17.93
XAGUSD,20100406,055900,17.94,17.94,17.94,17.94
XAGUSD,20100406,060000,17.93,17.93,17.93,17.93
XAGUSD,20100406,060100,17.94,17.94,17.94,17.94
XAGUSD,20100406,060200,17.93,17.94,17.93,17.94
XAGUSD,20100406,060500,17.93,17.93,17.93,17.93
XAGUSD,20100406,060700,17.92,17.92,17.91,17.91
XAGUSD,20100406,060800,17.92,17.92,17.92,17.92
XAGUSD,20100406,060900,17.93,17.93,17.93,17.93
XAGUSD,20100406,061000,17.94,17.94,17.94,17.94
XAGUSD,20100406,061100,17.93,17.93,17.93,17.93
XAGUSD,20100406,061400,17.92,17.92,17.92,17.92
XAGUSD,20100406,061500,17.93,17.93,17.93,17.93
XAGUSD,20100406,061600,17.94,17.94,17.94,17.94
XAGUSD,20100406,062000,17.93,17.93,17.93,17.93
XAGUSD,20100406,062200,17.92,17.92,17.92,17.92
XAGUSD,20100406,062300,17.93,17.93,17.93,17.93
XAGUSD,20100406,062600,17.94,17.94,17.94,17.94
XAGUSD,20100406,062800,17.95,17.95,17.94,17.95
XAGUSD,20100406,062900,17.94,17.94,17.94,17.94
XAGUSD,20100406,063100,17.95,17.98,17.95,17.96
XAGUSD,20100406,063200,17.97,17.97,17.95,17.95
XAGUSD,20100406,063300,17.96,17.98,17.96,17.98
XAGUSD,20100406,063400,17.97,17.97,17.96,17.96
XAGUSD,20100406,063600,17.97,17.97,17.95,17.95
XAGUSD,20100406,063700,17.96,17.96,17.96,17.96
XAGUSD,20100406,063800,17.95,17.96,17.95,17.95
XAGUSD,20100406,063900,17.94,17.94,17.94,17.94
XAGUSD,20100406,064000,17.93,17.94,17.93,17.94
XAGUSD,20100406,064100,17.93,17.93,17.93,17.93
XAGUSD,20100406,064400,17.94,17.95,17.94,17.95
XAGUSD,20100406,064500,17.94,17.94,17.94,17.94
XAGUSD,20100406,064600,17.95,17.95,17.94,17.94
XAGUSD,20100406,064700,17.93,17.93,17.93,17.93
XAGUSD,20100406,064800,17.94,17.94,17.92,17.92
XAGUSD,20100406,064900,17.93,17.93,17.93,17.93
XAGUSD,20100406,065000,17.94,17.94,17.94,17.94
XAGUSD,20100406,065100,17.95,17.95,17.95,17.95
XAGUSD,20100406,065200,17.96,17.96,17.96,17.96
XAGUSD,20100406,065300,17.95,17.95,17.95,17.95
XAGUSD,20100406,065700,17.94,17.94,17.94,17.94
XAGUSD,20100406,070200,17.94,17.94,17.93,17.93
XAGUSD,20100406,070300,17.94,17.94,17.94,17.94
XAGUSD,20100406,070700,17.95,17.95,17.95,17.95
XAGUSD,20100406,070800,17.94,17.94,17.94,17.94
XAGUSD,20100406,070900,17.95,17.95,17.95,17.95
XAGUSD,20100406,071100,17.94,17.95,17.94,17.95
XAGUSD,20100406,071200,17.94,17.95,17.94,17.95
XAGUSD,20100406,071700,17.96,17.97,17.96,17.97
XAGUSD,20100406,071800,17.96,17.96,17.95,17.95
XAGUSD,20100406,071900,17.96,17.96,17.96,17.96
XAGUSD,20100406,072400,17.96,17.96,17.96,17.96
XAGUSD,20100406,072900,17.96,17.96,17.96,17.96
XAGUSD,20100406,073400,17.96,17.96,17.96,17.96
XAGUSD,20100406,073600,17.95,17.95,17.95,17.95
XAGUSD,20100406,073700,17.94,17.94,17.94,17.94
XAGUSD,20100406,073900,17.93,17.93,17.93,17.93
XAGUSD,20100406,074000,17.94,17.94,17.94,17.94
XAGUSD,20100406,074400,17.95,17.95,17.95,17.95
XAGUSD,20100406,074900,17.95,17.95,17.95,17.95
XAGUSD,20100406,075200,17.94,17.95,17.94,17.95
XAGUSD,20100406,075500,17.96,17.96,17.96,17.96
XAGUSD,20100406,075600,17.95,17.95,17.95,17.95
XAGUSD,20100406,075700,17.96,17.96,17.96,17.96
XAGUSD,20100406,075800,17.97,17.97,17.97,17.97
XAGUSD,20100406,075900,17.98,17.98,17.98,17.98
XAGUSD,20100406,080400,17.98,17.98,17.98,17.98
XAGUSD,20100406,080500,17.97,17.97,17.96,17.96
XAGUSD,20100406,080600,17.97,17.97,17.97,17.97
XAGUSD,20100406,080800,17.96,17.97,17.96,17.97
XAGUSD,20100406,080900,17.96,17.96,17.96,17.96
XAGUSD,20100406,081200,17.97,17.97,17.97,17.97
XAGUSD,20100406,081300,17.96,17.96,17.96,17.96
XAGUSD,20100406,081700,17.95,17.95,17.95,17.95
XAGUSD,20100406,081800,17.94,17.94,17.93,17.93
XAGUSD,20100406,081900,17.94,17.94,17.94,17.94
XAGUSD,20100406,082400,17.94,17.95,17.94,17.95
XAGUSD,20100406,082500,17.96,17.96,17.96,17.96
XAGUSD,20100406,082700,17.95,17.95,17.95,17.95
XAGUSD,20100406,083000,17.96,17.96,17.95,17.95
XAGUSD,20100406,083200,17.96,17.96,17.96,17.96
XAGUSD,20100406,083300,17.97,17.97,17.97,17.97
XAGUSD,20100406,083500,17.98,17.98,17.98,17.98
XAGUSD,20100406,083600,17.97,17.97,17.97,17.97
XAGUSD,20100406,083700,17.98,17.98,17.98,17.98
XAGUSD,20100406,084100,17.97,17.97,17.97,17.97
XAGUSD,20100406,084200,17.98,17.98,17.98,17.98
XAGUSD,20100406,084400,17.99,17.99,17.98,17.98
XAGUSD,20100406,084500,17.97,17.97,17.97,17.97
XAGUSD,20100406,084600,17.98,17.98,17.97,17.97
XAGUSD,20100406,085000,17.98,17.98,17.98,17.98
XAGUSD,20100406,085300,17.97,17.98,17.97,17.98
XAGUSD,20100406,085800,17.99,17.99,17.99,17.99
XAGUSD,20100406,085900,17.98,17.99,17.98,17.99
XAGUSD,20100406,090100,18.00,18.00,17.99,17.99
XAGUSD,20100406,090200,17.98,17.98,17.98,17.98
XAGUSD,20100406,090300,17.97,17.97,17.97,17.97
XAGUSD,20100406,090500,17.96,17.97,17.96,17.97
XAGUSD,20100406,090600,17.96,17.96,17.96,17.96
XAGUSD,20100406,090800,17.95,17.95,17.95,17.95
XAGUSD,20100406,090900,17.96,17.96,17.96,17.96
XAGUSD,20100406,091000,17.95,17.95,17.95,17.95
XAGUSD,20100406,091100,17.94,17.94,17.92,17.92
XAGUSD,20100406,091400,17.93,17.93,17.92,17.93
XAGUSD,20100406,091600,17.92,17.92,17.91,17.91
XAGUSD,20100406,091700,17.93,17.93,17.93,17.93
XAGUSD,20100406,091800,17.92,17.92,17.92,17.92
XAGUSD,20100406,091900,17.93,17.93,17.93,17.93
XAGUSD,20100406,092400,17.93,17.93,17.93,17.93
XAGUSD,20100406,092500,17.94,17.94,17.94,17.94
XAGUSD,20100406,092600,17.93,17.93,17.92,17.92
XAGUSD,20100406,092700,17.93,17.93,17.93,17.93
XAGUSD,20100406,092800,17.92,17.92,17.92,17.92
XAGUSD,20100406,092900,17.91,17.91,17.91,17.91
XAGUSD,20100406,093000,17.92,17.92,17.92,17.92
XAGUSD,20100406,093300,17.93,17.93,17.93,17.93
XAGUSD,20100406,093500,17.94,17.94,17.94,17.94
XAGUSD,20100406,093900,17.93,17.93,17.93,17.93
XAGUSD,20100406,094100,17.94,17.94,17.94,17.94
XAGUSD,20100406,094200,17.93,17.93,17.92,17.92
XAGUSD,20100406,094500,17.91,17.91,17.91,17.91
XAGUSD,20100406,094600,17.90,17.90,17.89,17.89
XAGUSD,20100406,094700,17.88,17.89,17.88,17.89
XAGUSD,20100406,094800,17.88,17.88,17.88,17.88
XAGUSD,20100406,094900,17.89,17.90,17.89,17.90
XAGUSD,20100406,095200,17.89,17.89,17.89,17.89
XAGUSD,20100406,095500,17.90,17.91,17.90,17.90
XAGUSD,20100406,095700,17.91,17.91,17.91,17.91
XAGUSD,20100406,100200,17.91,17.91,17.91,17.91
XAGUSD,20100406,100500,17.90,17.90,17.90,17.90
XAGUSD,20100406,100800,17.91,17.91,17.91,17.91
XAGUSD,20100406,100900,17.90,17.91,17.90,17.90
XAGUSD,20100406,101100,17.91,17.91,17.90,17.90
XAGUSD,20100406,101300,17.89,17.89,17.89,17.89
XAGUSD,20100406,101400,17.90,17.90,17.90,17.90
XAGUSD,20100406,101900,17.90,17.90,17.90,17.90
XAGUSD,20100406,102000,17.91,17.91,17.90,17.90
XAGUSD,20100406,102100,17.91,17.91,17.91,17.91
XAGUSD,20100406,102200,17.90,17.90,17.90,17.90
XAGUSD,20100406,102300,17.91,17.92,17.91,17.91
XAGUSD,20100406,102400,17.92,17.93,17.91,17.93
XAGUSD,20100406,102500,17.94,17.94,17.94,17.94
XAGUSD,20100406,102600,17.93,17.94,17.93,17.94
XAGUSD,20100406,102700,17.93,17.94,17.93,17.94
XAGUSD,20100406,102800,17.95,17.95,17.94,17.94
XAGUSD,20100406,103000,17.93,17.93,17.93,17.93
XAGUSD,20100406,103100,17.92,17.93,17.92,17.93
XAGUSD,20100406,103300,17.92,17.92,17.92,17.92
XAGUSD,20100406,103400,17.91,17.91,17.91,17.91
XAGUSD,20100406,103500,17.92,17.92,17.91,17.91
XAGUSD,20100406,103600,17.90,17.91,17.90,17.91
XAGUSD,20100406,103700,17.90,17.91,17.90,17.91
XAGUSD,20100406,103800,17.92,17.92,17.91,17.91
XAGUSD,20100406,103900,17.92,17.92,17.91,17.91
XAGUSD,20100406,104000,17.92,17.92,17.91,17.91
XAGUSD,20100406,104100,17.92,17.92,17.92,17.92
XAGUSD,20100406,104200,17.91,17.91,17.91,17.91
XAGUSD,20100406,104300,17.90,17.90,17.90,17.90
XAGUSD,20100406,104500,17.89,17.89,17.89,17.89
XAGUSD,20100406,104600,17.88,17.88,17.88,17.88
XAGUSD,20100406,104700,17.87,17.87,17.87,17.87
XAGUSD,20100406,104800,17.86,17.86,17.86,17.86
XAGUSD,20100406,104900,17.87,17.87,17.87,17.87
XAGUSD,20100406,105100,17.88,17.88,17.87,17.87
XAGUSD,20100406,105300,17.86,17.87,17.86,17.86
XAGUSD,20100406,105400,17.85,17.85,17.84,17.84
XAGUSD,20100406,105500,17.85,17.85,17.85,17.85
XAGUSD,20100406,105600,17.84,17.84,17.84,17.84
XAGUSD,20100406,105800,17.85,17.85,17.85,17.85
XAGUSD,20100406,110300,17.85,17.85,17.85,17.85
XAGUSD,20100406,110600,17.86,17.86,17.86,17.86
XAGUSD,20100406,110800,17.87,17.89,17.87,17.89
XAGUSD,20100406,110900,17.88,17.88,17.88,17.88
XAGUSD,20100406,111000,17.89,17.89,17.89,17.89
XAGUSD,20100406,111100,17.90,17.90,17.90,17.90
XAGUSD,20100406,111200,17.91,17.91,17.91,17.91
XAGUSD,20100406,111500,17.90,17.91,17.90,17.91
XAGUSD,20100406,111700,17.92,17.92,17.92,17.92
XAGUSD,20100406,111800,17.91,17.91,17.91,17.91
XAGUSD,20100406,111900,17.90,17.90,17.90,17.90
XAGUSD,20100406,112100,17.91,17.91,17.91,17.91
XAGUSD,20100406,112300,17.90,17.90,17.90,17.90
XAGUSD,20100406,112500,17.91,17.91,17.90,17.90
XAGUSD,20100406,113000,17.90,17.90,17.90,17.90
XAGUSD,20100406,113100,17.89,17.90,17.89,17.90
XAGUSD,20100406,113200,17.89,17.90,17.89,17.90
XAGUSD,20100406,113400,17.89,17.89,17.89,17.89
XAGUSD,20100406,113900,17.89,17.89,17.89,17.89
XAGUSD,20100406,114400,17.89,17.89,17.89,17.89
XAGUSD,20100406,114600,17.88,17.88,17.88,17.88
XAGUSD,20100406,114900,17.87,17.87,17.87,17.87
XAGUSD,20100406,115200,17.88,17.88,17.88,17.88
XAGUSD,20100406,115400,17.87,17.87,17.87,17.87
XAGUSD,20100406,115500,17.88,17.88,17.88,17.88
XAGUSD,20100406,115700,17.89,17.89,17.89,17.89
XAGUSD,20100406,120100,17.88,17.89,17.88,17.89
XAGUSD,20100406,120500,17.88,17.88,17.88,17.88
XAGUSD,20100406,121000,17.87,17.87,17.87,17.87
XAGUSD,20100406,121200,17.86,17.87,17.86,17.87
XAGUSD,20100406,121300,17.88,17.88,17.88,17.88
XAGUSD,20100406,121400,17.89,17.89,17.89,17.89
XAGUSD,20100406,121600,17.88,17.88,17.88,17.88
XAGUSD,20100406,122100,17.88,17.88,17.88,17.88
XAGUSD,20100406,122200,17.87,17.87,17.87,17.87
XAGUSD,20100406,122300,17.86,17.86,17.85,17.85
XAGUSD,20100406,122600,17.86,17.86,17.86,17.86
XAGUSD,20100406,122900,17.87,17.87,17.86,17.86
XAGUSD,20100406,123000,17.85,17.86,17.85,17.86
XAGUSD,20100406,123200,17.87,17.87,17.87,17.87
XAGUSD,20100406,123300,17.86,17.86,17.86,17.86
XAGUSD,20100406,123400,17.87,17.87,17.87,17.87
XAGUSD,20100406,123500,17.88,17.88,17.88,17.88
XAGUSD,20100406,123700,17.87,17.87,17.87,17.87
XAGUSD,20100406,123800,17.88,17.89,17.88,17.89
XAGUSD,20100406,123900,17.90,17.90,17.90,17.90
XAGUSD,20100406,124000,17.89,17.90,17.89,17.89
XAGUSD,20100406,124500,17.90,17.90,17.89,17.89
XAGUSD,20100406,124600,17.87,17.87,17.87,17.87
XAGUSD,20100406,124700,17.88,17.88,17.88,17.88
XAGUSD,20100406,124800,17.87,17.87,17.87,17.87
XAGUSD,20100406,124900,17.88,17.89,17.88,17.89
XAGUSD,20100406,125100,17.90,17.90,17.90,17.90
XAGUSD,20100406,125200,17.89,17.89,17.89,17.89
XAGUSD,20100406,125300,17.88,17.89,17.88,17.89
XAGUSD,20100406,125400,17.90,17.90,17.89,17.89
XAGUSD,20100406,125700,17.90,17.90,17.89,17.90
XAGUSD,20100406,125900,17.91,17.91,17.91,17.91
XAGUSD,20100406,130000,17.90,17.90,17.90,17.90
XAGUSD,20100406,130100,17.91,17.91,17.91,17.91
XAGUSD,20100406,130200,17.90,17.90,17.90,17.90
XAGUSD,20100406,130300,17.89,17.89,17.89,17.89
XAGUSD,20100406,130400,17.90,17.91,17.90,17.90
XAGUSD,20100406,130600,17.89,17.90,17.89,17.90
XAGUSD,20100406,130700,17.89,17.89,17.88,17.88
XAGUSD,20100406,130800,17.89,17.90,17.89,17.90
XAGUSD,20100406,130900,17.91,17.91,17.91,17.91
XAGUSD,20100406,131100,17.92,17.92,17.91,17.92
XAGUSD,20100406,131300,17.91,17.91,17.91,17.91
XAGUSD,20100406,131800,17.91,17.91,17.91,17.91
XAGUSD,20100406,132300,17.91,17.92,17.91,17.92
XAGUSD,20100406,132400,17.93,17.93,17.93,17.93
XAGUSD,20100406,132600,17.92,17.92,17.92,17.92
XAGUSD,20100406,132700,17.93,17.93,17.93,17.93
XAGUSD,20100406,133200,17.93,17.93,17.93,17.93
XAGUSD,20100406,133300,17.94,17.94,17.94,17.94
XAGUSD,20100406,133500,17.93,17.93,17.93,17.93
XAGUSD,20100406,133600,17.94,17.94,17.94,17.94
XAGUSD,20100406,133700,17.95,17.95,17.94,17.95
XAGUSD,20100406,133800,17.94,17.95,17.94,17.95
XAGUSD,20100406,133900,17.94,17.94,17.94,17.94
XAGUSD,20100406,134100,17.93,17.93,17.93,17.93
XAGUSD,20100406,134500,17.92,17.93,17.92,17.93
XAGUSD,20100406,134900,17.94,17.94,17.93,17.94
XAGUSD,20100406,135100,17.93,17.93,17.93,17.93
XAGUSD,20100406,135200,17.94,17.94,17.94,17.94
XAGUSD,20100406,135300,17.95,17.95,17.94,17.94
XAGUSD,20100406,135400,17.95,17.95,17.94,17.94
XAGUSD,20100406,135500,17.93,17.93,17.93,17.93
XAGUSD,20100406,135900,17.94,17.94,17.93,17.94
XAGUSD,20100406,140100,17.95,17.95,17.94,17.95
XAGUSD,20100406,140300,17.94,17.94,17.94,17.94
XAGUSD,20100406,140500,17.95,17.95,17.95,17.95
XAGUSD,20100406,140600,17.96,17.96,17.96,17.96
XAGUSD,20100406,140800,17.95,17.95,17.95,17.95
XAGUSD,20100406,140900,17.96,17.96,17.95,17.95
XAGUSD,20100406,141100,17.94,17.94,17.94,17.94
XAGUSD,20100406,141300,17.93,17.93,17.93,17.93
XAGUSD,20100406,141600,17.92,17.92,17.92,17.92
XAGUSD,20100406,141700,17.91,17.91,17.90,17.90
XAGUSD,20100406,141800,17.89,17.89,17.89,17.89
XAGUSD,20100406,141900,17.88,17.88,17.88,17.88
XAGUSD,20100406,142000,17.89,17.91,17.89,17.91
XAGUSD,20100406,142100,17.92,17.92,17.92,17.92
XAGUSD,20100406,142300,17.93,17.94,17.93,17.94
XAGUSD,20100406,142400,17.93,17.93,17.93,17.93
XAGUSD,20100406,142500,17.94,17.94,17.93,17.93
XAGUSD,20100406,142600,17.94,17.94,17.94,17.94
XAGUSD,20100406,142800,17.95,17.95,17.95,17.95
XAGUSD,20100406,142900,17.96,17.96,17.96,17.96
XAGUSD,20100406,143100,17.95,17.95,17.95,17.95
XAGUSD,20100406,143200,17.94,17.94,17.93,17.93
XAGUSD,20100406,143300,17.92,17.93,17.92,17.93
XAGUSD,20100406,143400,17.92,17.93,17.92,17.93
XAGUSD,20100406,143500,17.92,17.92,17.92,17.92
XAGUSD,20100406,143600,17.93,17.93,17.93,17.93
XAGUSD,20100406,144100,17.94,17.94,17.93,17.93
XAGUSD,20100406,144400,17.94,17.95,17.94,17.95
XAGUSD,20100406,144500,17.94,17.94,17.94,17.94
XAGUSD,20100406,144700,17.93,17.93,17.93,17.93
XAGUSD,20100406,144800,17.94,17.94,17.94,17.94
XAGUSD,20100406,144900,17.93,17.93,17.93,17.93
XAGUSD,20100406,145000,17.94,17.94,17.94,17.94
XAGUSD,20100406,145100,17.93,17.94,17.93,17.94
XAGUSD,20100406,145200,17.95,17.95,17.95,17.95
XAGUSD,20100406,145300,17.94,17.94,17.94,17.94
XAGUSD,20100406,145600,17.93,17.94,17.93,17.94
XAGUSD,20100406,145700,17.93,17.94,17.93,17.94
XAGUSD,20100406,145800,17.96,17.96,17.95,17.96
XAGUSD,20100406,145900,17.95,17.95,17.95,17.95
XAGUSD,20100406,150200,17.96,17.96,17.96,17.96
XAGUSD,20100406,150300,17.95,17.95,17.94,17.94
XAGUSD,20100406,150600,17.95,17.96,17.94,17.95
XAGUSD,20100406,150900,17.96,17.97,17.96,17.97
XAGUSD,20100406,151000,17.96,17.97,17.96,17.97
XAGUSD,20100406,151100,17.98,17.99,17.98,17.99
XAGUSD,20100406,151200,17.98,18.00,17.98,18.00
XAGUSD,20100406,151300,18.01,18.01,18.01,18.01
XAGUSD,20100406,151500,18.02,18.03,18.02,18.02
XAGUSD,20100406,151600,18.03,18.04,18.03,18.04
XAGUSD,20100406,151800,18.03,18.03,18.02,18.02
XAGUSD,20100406,151900,18.03,18.03,18.02,18.02
XAGUSD,20100406,152000,18.01,18.01,18.01,18.01
XAGUSD,20100406,152100,18.02,18.02,18.01,18.01
XAGUSD,20100406,152300,18.00,18.00,18.00,18.00
XAGUSD,20100406,152400,18.01,18.01,18.00,18.00
XAGUSD,20100406,152500,18.01,18.01,18.01,18.01
XAGUSD,20100406,152600,18.00,18.00,18.00,18.00
XAGUSD,20100406,152700,17.99,17.99,17.98,17.98
XAGUSD,20100406,152800,17.99,18.00,17.99,18.00
XAGUSD,20100406,152900,17.99,18.00,17.99,18.00
XAGUSD,20100406,153100,17.99,18.00,17.99,18.00
XAGUSD,20100406,153200,17.99,18.00,17.99,17.99
XAGUSD,20100406,153300,18.00,18.00,17.99,17.99
XAGUSD,20100406,153800,17.99,18.00,17.99,18.00
XAGUSD,20100406,154100,17.99,18.00,17.99,18.00
XAGUSD,20100406,154300,18.01,18.01,18.00,18.01
XAGUSD,20100406,154400,18.02,18.03,18.02,18.03
XAGUSD,20100406,154500,18.02,18.02,18.02,18.02
XAGUSD,20100406,154700,18.01,18.02,18.01,18.02
XAGUSD,20100406,154800,18.03,18.03,18.03,18.03
XAGUSD,20100406,154900,18.02,18.03,18.02,18.03
XAGUSD,20100406,155000,18.04,18.04,18.03,18.03
XAGUSD,20100406,155100,18.02,18.03,18.02,18.02
XAGUSD,20100406,155200,18.03,18.03,17.99,17.99
XAGUSD,20100406,155300,18.00,18.00,17.99,17.99
XAGUSD,20100406,155400,17.98,17.99,17.98,17.99
XAGUSD,20100406,155600,17.98,17.98,17.98,17.98
XAGUSD,20100406,155800,17.99,17.99,17.99,17.99
XAGUSD,20100406,160000,17.98,17.98,17.98,17.98
XAGUSD,20100406,160100,17.97,17.97,17.96,17.96
XAGUSD,20100406,160300,17.95,17.95,17.95,17.95
XAGUSD,20100406,160800,17.95,17.95,17.94,17.94
XAGUSD,20100406,160900,17.95,17.95,17.95,17.95
XAGUSD,20100406,161000,17.96,17.96,17.96,17.96
XAGUSD,20100406,161200,17.97,17.97,17.96,17.96
XAGUSD,20100406,161300,17.97,17.97,17.97,17.97
XAGUSD,20100406,161400,17.98,17.99,17.98,17.99
XAGUSD,20100406,161600,18.00,18.00,17.99,18.00
XAGUSD,20100406,161700,17.99,17.99,17.99,17.99
XAGUSD,20100406,161800,18.00,18.00,18.00,18.00
XAGUSD,20100406,161900,17.99,17.99,17.99,17.99
XAGUSD,20100406,162400,17.99,17.99,17.99,17.99
XAGUSD,20100406,162500,18.00,18.01,18.00,18.01
XAGUSD,20100406,163000,18.01,18.01,18.01,18.01
XAGUSD,20100406,163100,18.02,18.02,18.02,18.02
XAGUSD,20100406,163200,18.01,18.01,18.01,18.01
XAGUSD,20100406,163400,18.02,18.02,18.02,18.02
XAGUSD,20100406,163500,18.03,18.03,18.03,18.03
XAGUSD,20100406,163600,18.02,18.02,18.02,18.02
XAGUSD,20100406,163800,18.01,18.01,18.01,18.01
XAGUSD,20100406,164000,18.02,18.02,18.02,18.02
XAGUSD,20100406,164100,18.03,18.03,18.02,18.02
XAGUSD,20100406,164200,18.03,18.03,18.01,18.01
XAGUSD,20100406,164300,18.02,18.02,18.02,18.02
XAGUSD,20100406,164700,18.01,18.01,18.01,18.01
XAGUSD,20100406,164800,18.00,18.00,18.00,18.00
XAGUSD,20100406,164900,17.99,17.99,17.99,17.99
XAGUSD,20100406,165000,17.98,17.98,17.98,17.98
XAGUSD,20100406,165200,17.99,17.99,17.99,17.99
XAGUSD,20100406,165300,18.00,18.01,18.00,18.00
XAGUSD,20100406,165400,18.01,18.01,18.00,18.00
XAGUSD,20100406,165500,18.01,18.03,18.01,18.02
XAGUSD,20100406,165600,18.03,18.04,18.03,18.04
XAGUSD,20100406,165800,18.03,18.03,18.03,18.03
XAGUSD,20100406,165900,18.04,18.04,18.04,18.04
XAGUSD,20100406,170000,18.03,18.03,18.03,18.03
XAGUSD,20100406,170300,18.04,18.04,18.04,18.04
XAGUSD,20100406,170800,18.04,18.04,18.04,18.04
XAGUSD,20100406,171000,18.05,18.05,18.05,18.05
XAGUSD,20100406,171300,18.04,18.04,18.04,18.04
XAGUSD,20100406,171400,18.03,18.03,18.03,18.03
XAGUSD,20100406,171500,18.04,18.04,18.04,18.04
XAGUSD,20100406,172000,18.03,18.03,18.03,18.03
XAGUSD,20100406,172100,18.04,18.04,18.04,18.04
XAGUSD,20100406,172500,18.03,18.03,18.03,18.03
XAGUSD,20100406,172600,18.04,18.04,18.04,18.04
XAGUSD,20100406,172700,18.03,18.03,18.03,18.03
XAGUSD,20100406,172800,18.04,18.05,18.04,18.05
XAGUSD,20100406,173300,18.05,18.05,18.05,18.05
XAGUSD,20100406,173400,18.06,18.06,18.06,18.06
XAGUSD,20100406,173500,18.05,18.05,18.05,18.05
XAGUSD,20100406,173600,18.04,18.04,18.04,18.04
XAGUSD,20100406,173900,18.03,18.04,18.03,18.04
XAGUSD,20100406,174000,18.03,18.03,18.02,18.02
XAGUSD,20100406,174100,18.03,18.03,18.03,18.03
XAGUSD,20100406,174200,18.02,18.02,18.00,18.00
XAGUSD,20100406,174300,18.01,18.01,18.01,18.01
XAGUSD,20100406,174600,18.02,18.02,18.02,18.02
XAGUSD,20100406,174800,18.03,18.03,18.03,18.03
XAGUSD,20100406,174900,18.02,18.02,18.02,18.02
XAGUSD,20100406,175000,18.03,18.03,18.01,18.01
XAGUSD,20100406,175200,18.02,18.02,18.01,18.01
XAGUSD,20100406,175400,18.00,18.00,18.00,18.00
XAGUSD,20100406,175700,17.99,17.99,17.99,17.99
XAGUSD,20100406,175800,17.98,17.98,17.98,17.98
XAGUSD,20100406,175900,17.99,17.99,17.99,17.99
XAGUSD,20100406,180200,17.98,17.98,17.98,17.98
XAGUSD,20100406,180300,17.97,17.97,17.97,17.97
XAGUSD,20100406,180400,17.96,17.96,17.96,17.96
XAGUSD,20100406,180500,17.97,17.97,17.97,17.97
XAGUSD,20100406,181000,17.98,17.98,17.98,17.98
XAGUSD,20100406,181100,17.97,17.97,17.97,17.97
XAGUSD,20100406,181200,17.98,17.98,17.97,17.97
XAGUSD,20100406,181300,17.98,17.98,17.98,17.98
XAGUSD,20100406,181500,17.97,17.97,17.97,17.97
XAGUSD,20100406,181600,17.98,17.98,17.98,17.98
XAGUSD,20100406,181900,17.97,17.97,17.97,17.97
XAGUSD,20100406,182200,17.98,17.98,17.98,17.98
XAGUSD,20100406,182400,17.99,17.99,17.99,17.99
XAGUSD,20100406,182500,17.98,17.98,17.98,17.98
XAGUSD,20100406,182600,17.99,17.99,17.98,17.98
XAGUSD,20100406,183000,17.97,17.97,17.97,17.97
XAGUSD,20100406,183100,17.98,17.98,17.97,17.97
XAGUSD,20100406,183200,17.96,17.96,17.96,17.96
XAGUSD,20100406,183300,17.95,17.96,17.95,17.96
XAGUSD,20100406,183600,17.95,17.95,17.95,17.95
XAGUSD,20100406,183900,17.94,17.94,17.94,17.94
XAGUSD,20100406,184400,17.93,17.93,17.92,17.92
XAGUSD,20100406,184500,17.91,17.91,17.91,17.91
XAGUSD,20100406,184800,17.90,17.90,17.90,17.90
XAGUSD,20100406,184900,17.89,17.89,17.89,17.89
XAGUSD,20100406,185000,17.90,17.90,17.90,17.90
XAGUSD,20100406,185100,17.91,17.91,17.91,17.91
XAGUSD,20100406,185300,17.92,17.92,17.92,17.92
XAGUSD,20100406,185500,17.91,17.92,17.91,17.92
XAGUSD,20100406,185600,17.93,17.93,17.93,17.93
XAGUSD,20100406,190100,17.93,17.93,17.93,17.93
XAGUSD,20100406,190200,17.94,17.94,17.94,17.94
XAGUSD,20100406,190300,17.93,17.93,17.93,17.93
XAGUSD,20100406,190800,17.94,17.94,17.94,17.94
XAGUSD,20100406,190900,17.93,17.93,17.93,17.93
XAGUSD,20100406,191100,17.94,17.94,17.93,17.93
XAGUSD,20100406,191400,17.94,17.94,17.94,17.94
XAGUSD,20100406,191500,17.93,17.93,17.93,17.93
XAGUSD,20100406,191600,17.92,17.92,17.92,17.92
XAGUSD,20100406,191700,17.93,17.93,17.93,17.93
XAGUSD,20100406,191800,17.92,17.92,17.92,17.92
XAGUSD,20100406,191900,17.93,17.93,17.93,17.93
XAGUSD,20100406,192000,17.92,17.92,17.92,17.92
XAGUSD,20100406,192100,17.93,17.93,17.93,17.93
XAGUSD,20100406,192300,17.94,17.95,17.94,17.95
XAGUSD,20100406,192400,17.94,17.94,17.94,17.94
XAGUSD,20100406,192500,17.91,17.91,17.89,17.89
XAGUSD,20100406,192600,17.90,17.90,17.90,17.90
XAGUSD,20100406,192800,17.91,17.91,17.91,17.91
XAGUSD,20100406,193100,17.90,17.90,17.90,17.90
XAGUSD,20100406,193200,17.91,17.91,17.91,17.91
XAGUSD,20100406,193300,17.90,17.90,17.90,17.90
XAGUSD,20100406,193800,17.90,17.90,17.90,17.90
XAGUSD,20100406,194100,17.89,17.89,17.89,17.89
XAGUSD,20100406,194400,17.90,17.90,17.90,17.90
XAGUSD,20100406,194700,17.91,17.91,17.91,17.91
XAGUSD,20100406,194800,17.90,17.90,17.90,17.90
XAGUSD,20100406,195300,17.90,17.90,17.90,17.90
XAGUSD,20100406,195800,17.90,17.90,17.90,17.90
XAGUSD,20100406,200100,17.91,17.91,17.91,17.91
XAGUSD,20100406,200300,17.92,17.92,17.91,17.91
XAGUSD,20100406,200400,17.92,17.92,17.92,17.92
XAGUSD,20100406,200900,17.92,17.93,17.92,17.93
XAGUSD,20100406,201000,17.92,17.92,17.92,17.92
XAGUSD,20100406,201300,17.93,17.93,17.93,17.93
XAGUSD,20100406,201400,17.94,17.95,17.94,17.94
XAGUSD,20100406,201600,17.95,17.95,17.95,17.95
XAGUSD,20100406,201700,17.96,17.96,17.96,17.96
XAGUSD,20100406,201800,17.97,17.97,17.96,17.96
XAGUSD,20100406,202000,17.95,17.95,17.95,17.95
XAGUSD,20100406,202500,17.95,17.95,17.95,17.95
XAGUSD,20100406,202700,17.96,17.96,17.96,17.96
XAGUSD,20100406,203200,17.96,17.96,17.96,17.96
XAGUSD,20100406,203600,17.95,17.95,17.95,17.95
XAGUSD,20100406,203800,17.94,17.94,17.94,17.94
XAGUSD,20100406,204000,17.95,17.95,17.95,17.95
XAGUSD,20100406,204100,17.94,17.94,17.94,17.94
XAGUSD,20100406,204200,17.95,17.95,17.95,17.95
XAGUSD,20100406,204700,17.95,17.95,17.95,17.95
XAGUSD,20100406,205200,17.95,17.95,17.95,17.95
XAGUSD,20100406,205700,17.95,17.95,17.95,17.95
XAGUSD,20100406,210200,17.95,17.95,17.95,17.95
XAGUSD,20100406,210700,17.95,17.95,17.95,17.95
XAGUSD,20100406,211200,17.95,17.95,17.95,17.95
XAGUSD,20100406,211700,17.95,17.95,17.95,17.95
XAGUSD,20100406,211900,17.96,17.96,17.96,17.96
XAGUSD,20100406,212400,17.96,17.96,17.96,17.96
XAGUSD,20100406,212900,17.96,17.96,17.96,17.96
XAGUSD,20100406,213100,17.95,17.95,17.95,17.95
XAGUSD,20100406,213200,17.96,17.96,17.96,17.96
XAGUSD,20100406,213700,17.96,17.96,17.96,17.96
XAGUSD,20100406,214200,17.96,17.96,17.96,17.96
XAGUSD,20100406,214700,17.96,17.96,17.96,17.96
XAGUSD,20100406,215200,17.96,17.96,17.96,17.96
XAGUSD,20100406,215400,17.95,17.95,17.95,17.95
XAGUSD,20100406,215800,17.94,17.94,17.94,17.94
XAGUSD,20100406,220300,17.94,17.94,17.94,17.94
XAGUSD,20100406,220400,17.95,17.95,17.95,17.95
XAGUSD,20100406,220700,17.94,17.94,17.94,17.94
XAGUSD,20100406,221200,17.94,17.94,17.94,17.94
XAGUSD,20100406,221700,17.94,17.94,17.94,17.94
XAGUSD,20100406,222200,17.94,17.94,17.94,17.94
XAGUSD,20100406,222700,17.94,17.94,17.93,17.93
XAGUSD,20100406,222900,17.94,17.94,17.94,17.94
XAGUSD,20100406,223300,17.93,17.93,17.93,17.93
XAGUSD,20100406,223800,17.93,17.93,17.93,17.93
XAGUSD,20100406,224000,17.92,17.92,17.92,17.92
XAGUSD,20100406,224100,17.91,17.91,17.91,17.91
XAGUSD,20100406,224200,17.92,17.92,17.92,17.92
XAGUSD,20100406,224700,17.92,17.92,17.92,17.92
XAGUSD,20100406,225200,17.92,17.92,17.92,17.92
XAGUSD,20100406,225700,17.92,17.92,17.92,17.92
XAGUSD,20100406,225800,17.91,17.91,17.91,17.91
XAGUSD,20100406,230300,17.90,17.90,17.89,17.89
XAGUSD,20100406,230400,17.90,17.91,17.90,17.91
XAGUSD,20100406,230800,17.90,17.90,17.90,17.90
XAGUSD,20100406,231100,17.89,17.89,17.89,17.89
XAGUSD,20100406,231200,17.90,17.90,17.89,17.89
XAGUSD,20100406,231400,17.90,17.90,17.90,17.90
XAGUSD,20100406,231500,17.89,17.89,17.89,17.89
XAGUSD,20100406,232000,17.89,17.89,17.89,17.89
XAGUSD,20100406,232500,17.89,17.89,17.89,17.89
XAGUSD,20100406,233000,17.89,17.89,17.89,17.89
XAGUSD,20100406,233500,17.89,17.89,17.89,17.89
XAGUSD,20100406,234000,17.89,17.89,17.89,17.89
XAGUSD,20100406,234500,17.89,17.89,17.89,17.89
XAGUSD,20100406,235000,17.89,17.89,17.89,17.89
XAGUSD,20100406,235500,17.89,17.89,17.89,17.89
XAGUSD,20100407,000000,17.89,17.89,17.89,17.89
USDCZK,20100406,000100,18.76,18.76,18.76,18.76
USDCZK,20100406,000200,18.75,18.75,18.75,18.75
USDCZK,20100406,000300,18.76,18.76,18.75,18.75
USDCZK,20100406,000500,18.76,18.76,18.75,18.75
USDCZK,20100406,000700,18.76,18.76,18.75,18.75
USDCZK,20100406,000900,18.77,18.77,18.77,18.77
USDCZK,20100406,001000,18.75,18.75,18.74,18.74
USDCZK,20100406,001100,18.75,18.75,18.74,18.74
USDCZK,20100406,001200,18.75,18.75,18.74,18.74
USDCZK,20100406,001700,18.74,18.74,18.74,18.74
USDCZK,20100406,001800,18.76,18.76,18.76,18.76
USDCZK,20100406,002100,18.74,18.74,18.74,18.74
USDCZK,20100406,002200,18.77,18.77,18.77,18.77
USDCZK,20100406,002600,18.74,18.74,18.74,18.74
USDCZK,20100406,003100,18.74,18.75,18.74,18.74
USDCZK,20100406,003300,18.76,18.76,18.76,18.76
USDCZK,20100406,003700,18.74,18.74,18.74,18.74
USDCZK,20100406,003800,18.75,18.75,18.75,18.75
USDCZK,20100406,004300,18.75,18.75,18.75,18.75
USDCZK,20100406,004400,18.74,18.74,18.74,18.74
USDCZK,20100406,004600,18.77,18.77,18.77,18.77
USDCZK,20100406,005100,18.75,18.75,18.75,18.75
USDCZK,20100406,005300,18.76,18.76,18.76,18.76
USDCZK,20100406,005400,18.74,18.74,18.74,18.74
USDCZK,20100406,005500,18.76,18.76,18.76,18.76
USDCZK,20100406,005800,18.74,18.74,18.74,18.74
USDCZK,20100406,005900,18.76,18.76,18.76,18.76
USDCZK,20100406,010000,18.74,18.74,18.74,18.74
USDCZK,20100406,010100,18.76,18.76,18.76,18.76
USDCZK,20100406,010200,18.74,18.74,18.74,18.74
USDCZK,20100406,010300,18.75,18.75,18.75,18.75
USDCZK,20100406,010500,18.74,18.74,18.74,18.74
USDCZK,20100406,010700,18.75,18.75,18.75,18.75
USDCZK,20100406,010800,18.74,18.74,18.74,18.74
USDCZK,20100406,011200,18.77,18.77,18.77,18.77
USDCZK,20100406,011400,18.74,18.74,18.74,18.74
USDCZK,20100406,011900,18.74,18.74,18.74,18.74
USDCZK,20100406,012000,18.73,18.73,18.73,18.73
USDCZK,20100406,012100,18.75,18.75,18.73,18.73
USDCZK,20100406,012500,18.75,18.75,18.75,18.75
USDCZK,20100406,012600,18.73,18.73,18.73,18.73
USDCZK,20100406,013100,18.73,18.73,18.73,18.73
USDCZK,20100406,013300,18.76,18.76,18.76,18.76
USDCZK,20100406,013400,18.73,18.73,18.73,18.73
USDCZK,20100406,013500,18.74,18.74,18.74,18.74
USDCZK,20100406,013600,18.75,18.75,18.74,18.74
USDCZK,20100406,013700,18.75,18.75,18.75,18.75
USDCZK,20100406,013800,18.76,18.76,18.75,18.75
USDCZK,20100406,014000,18.76,18.76,18.75,18.75
USDCZK,20100406,014200,18.74,18.74,18.74,18.74
USDCZK,20100406,014300,18.75,18.75,18.74,18.74
USDCZK,20100406,014400,18.75,18.76,18.75,18.76
USDCZK,20100406,014600,18.75,18.76,18.75,18.76
USDCZK,20100406,014700,18.75,18.75,18.75,18.75
USDCZK,20100406,014800,18.76,18.76,18.76,18.76
USDCZK,20100406,015100,18.77,18.78,18.77,18.77
USDCZK,20100406,015300,18.76,18.77,18.76,18.76
USDCZK,20100406,015400,18.77,18.77,18.77,18.77
USDCZK,20100406,015500,18.78,18.78,18.78,18.78
USDCZK,20100406,015600,18.77,18.77,18.77,18.77
USDCZK,20100406,015700,18.78,18.78,18.78,18.78
USDCZK,20100406,015800,18.77,18.77,18.77,18.77
USDCZK,20100406,015900,18.78,18.78,18.78,18.78
USDCZK,20100406,020000,18.77,18.77,18.77,18.77
USDCZK,20100406,020200,18.78,18.78,18.78,18.78
USDCZK,20100406,020300,18.79,18.79,18.78,18.78
USDCZK,20100406,020700,18.79,18.79,18.78,18.78
USDCZK,20100406,020800,18.77,18.78,18.77,18.78
USDCZK,20100406,020900,18.79,18.79,18.79,18.79
USDCZK,20100406,021000,18.78,18.78,18.78,18.78
USDCZK,20100406,021100,18.79,18.79,18.79,18.79
USDCZK,20100406,021200,18.77,18.78,18.77,18.78
USDCZK,20100406,021300,18.77,18.79,18.77,18.79
USDCZK,20100406,021400,18.78,18.78,18.78,18.78
USDCZK,20100406,021600,18.80,18.80,18.78,18.78
USDCZK,20100406,021800,18.80,18.80,18.79,18.79
USDCZK,20100406,022000,18.80,18.80,18.79,18.79
USDCZK,20100406,022300,18.78,18.78,18.78,18.78
USDCZK,20100406,022400,18.80,18.80,18.79,18.79
USDCZK,20100406,022500,18.78,18.79,18.78,18.78
USDCZK,20100406,022600,18.80,18.80,18.80,18.80
USDCZK,20100406,022700,18.79,18.79,18.79,18.79
USDCZK,20100406,022800,18.80,18.80,18.80,18.80
USDCZK,20100406,022900,18.79,18.79,18.79,18.79
USDCZK,20100406,023000,18.78,18.78,18.78,18.78
USDCZK,20100406,023100,18.79,18.80,18.78,18.78
USDCZK,20100406,023200,18.79,18.79,18.78,18.78
USDCZK,20100406,023300,18.80,18.80,18.78,18.78
USDCZK,20100406,023400,18.79,18.79,18.79,18.79
USDCZK,20100406,023500,18.81,18.81,18.79,18.79
USDCZK,20100406,023600,18.78,18.78,18.78,18.78
USDCZK,20100406,024100,18.78,18.78,18.78,18.78
USDCZK,20100406,024500,18.79,18.80,18.79,18.80
USDCZK,20100406,024600,18.79,18.79,18.79,18.79
USDCZK,20100406,024900,18.80,18.80,18.80,18.80
USDCZK,20100406,025000,18.79,18.80,18.79,18.80
USDCZK,20100406,025200,18.81,18.81,18.81,18.81
USDCZK,20100406,025300,18.80,18.80,18.80,18.80
USDCZK,20100406,025800,18.80,18.80,18.80,18.80
USDCZK,20100406,025900,18.82,18.82,18.81,18.81
USDCZK,20100406,030000,18.80,18.80,18.80,18.80
USDCZK,20100406,030100,18.81,18.81,18.81,18.81
USDCZK,20100406,030500,18.80,18.80,18.80,18.80
USDCZK,20100406,030600,18.81,18.81,18.81,18.81
USDCZK,20100406,030700,18.80,18.81,18.80,18.80
USDCZK,20100406,030800,18.81,18.81,18.80,18.80
USDCZK,20100406,030900,18.81,18.81,18.81,18.81
USDCZK,20100406,031100,18.80,18.80,18.80,18.80
USDCZK,20100406,031200,18.81,18.81,18.80,18.80
USDCZK,20100406,031500,18.81,18.81,18.80,18.81
USDCZK,20100406,031700,18.82,18.82,18.81,18.81
USDCZK,20100406,031800,18.82,18.83,18.82,18.83
USDCZK,20100406,031900,18.82,18.82,18.82,18.82
USDCZK,20100406,032200,18.81,18.82,18.81,18.81
USDCZK,20100406,032300,18.82,18.82,18.82,18.82
USDCZK,20100406,032600,18.83,18.83,18.83,18.83
USDCZK,20100406,032700,18.84,18.84,18.83,18.83
USDCZK,20100406,032900,18.84,18.84,18.83,18.83
USDCZK,20100406,033100,18.84,18.84,18.84,18.84
USDCZK,20100406,033200,18.83,18.83,18.83,18.83
USDCZK,20100406,033300,18.82,18.82,18.82,18.82
USDCZK,20100406,033400,18.83,18.83,18.83,18.83
USDCZK,20100406,033600,18.82,18.82,18.82,18.82
USDCZK,20100406,033800,18.83,18.83,18.82,18.82
USDCZK,20100406,034200,18.83,18.83,18.83,18.83
USDCZK,20100406,034300,18.82,18.82,18.81,18.81
USDCZK,20100406,034400,18.82,18.82,18.82,18.82
USDCZK,20100406,034700,18.83,18.83,18.82,18.82
USDCZK,20100406,034800,18.83,18.83,18.82,18.82
USDCZK,20100406,034900,18.83,18.83,18.82,18.82
USDCZK,20100406,035100,18.83,18.83,18.82,18.82
USDCZK,20100406,035200,18.81,18.82,18.81,18.82
USDCZK,20100406,035300,18.81,18.83,18.81,18.83
USDCZK,20100406,035400,18.82,18.82,18.82,18.82
USDCZK,20100406,035500,18.83,18.83,18.83,18.83
USDCZK,20100406,035600,18.82,18.82,18.82,18.82
USDCZK,20100406,035700,18.81,18.83,18.81,18.83
USDCZK,20100406,035800,18.82,18.82,18.81,18.81
USDCZK,20100406,035900,18.82,18.82,18.82,18.82
USDCZK,20100406,040000,18.81,18.82,18.81,18.81
USDCZK,20100406,040100,18.82,18.82,18.82,18.82
USDCZK,20100406,040200,18.81,18.82,18.81,18.82
USDCZK,20100406,040300,18.83,18.83,18.83,18.83
USDCZK,20100406,040400,18.82,18.82,18.82,18.82
USDCZK,20100406,040500,18.84,18.84,18.84,18.84
USDCZK,20100406,040600,18.82,18.82,18.82,18.82
USDCZK,20100406,040800,18.84,18.84,18.82,18.82
USDCZK,20100406,040900,18.83,18.83,18.83,18.83
USDCZK,20100406,041100,18.82,18.83,18.82,18.83
USDCZK,20100406,041200,18.84,18.84,18.82,18.82
USDCZK,20100406,041500,18.83,18.83,18.83,18.83
USDCZK,20100406,041600,18.82,18.82,18.82,18.82
USDCZK,20100406,041800,18.83,18.83,18.83,18.83
USDCZK,20100406,042000,18.82,18.85,18.82,18.85
USDCZK,20100406,042100,18.82,18.82,18.82,18.82
USDCZK,20100406,042200,18.84,18.84,18.84,18.84
USDCZK,20100406,042300,18.82,18.82,18.82,18.82
USDCZK,20100406,042400,18.83,18.83,18.82,18.83
USDCZK,20100406,042500,18.84,18.84,18.83,18.83
USDCZK,20100406,042600,18.82,18.82,18.82,18.82
USDCZK,20100406,042700,18.83,18.84,18.83,18.84
USDCZK,20100406,042800,18.83,18.83,18.83,18.83
USDCZK,20100406,042900,18.85,18.85,18.83,18.83
USDCZK,20100406,043400,18.83,18.83,18.83,18.83
USDCZK,20100406,043800,18.85,18.85,18.85,18.85
USDCZK,20100406,043900,18.83,18.83,18.83,18.83
USDCZK,20100406,044400,18.83,18.83,18.83,18.83
USDCZK,20100406,044600,18.85,18.85,18.85,18.85
USDCZK,20100406,044700,18.84,18.84,18.83,18.83
USDCZK,20100406,044800,18.85,18.85,18.85,18.85
USDCZK,20100406,044900,18.83,18.83,18.83,18.83
USDCZK,20100406,045300,18.84,18.84,18.82,18.82
USDCZK,20100406,045400,18.83,18.83,18.83,18.83
USDCZK,20100406,045500,18.84,18.85,18.84,18.85
USDCZK,20100406,045600,18.83,18.83,18.83,18.83
USDCZK,20100406,045900,18.85,18.85,18.85,18.85
USDCZK,20100406,050000,18.83,18.83,18.83,18.83
USDCZK,20100406,050100,18.82,18.83,18.82,18.83
USDCZK,20100406,050600,18.84,18.84,18.83,18.83
USDCZK,20100406,050700,18.84,18.84,18.83,18.83
USDCZK,20100406,050800,18.84,18.84,18.83,18.83
USDCZK,20100406,050900,18.84,18.84,18.83,18.83
USDCZK,20100406,051000,18.84,18.84,18.84,18.84
USDCZK,20100406,051100,18.83,18.83,18.83,18.83
USDCZK,20100406,051200,18.84,18.84,18.84,18.84
USDCZK,20100406,051300,18.83,18.84,18.83,18.84
USDCZK,20100406,051400,18.83,18.83,18.83,18.83
USDCZK,20100406,051700,18.85,18.85,18.83,18.83
USDCZK,20100406,051900,18.84,18.84,18.83,18.83
USDCZK,20100406,052100,18.84,18.84,18.84,18.84
USDCZK,20100406,052200,18.83,18.83,18.82,18.83
USDCZK,20100406,052300,18.82,18.84,18.82,18.84
USDCZK,20100406,052400,18.82,18.82,18.82,18.82
USDCZK,20100406,052700,18.84,18.84,18.84,18.84
USDCZK,20100406,052800,18.83,18.83,18.82,18.82
USDCZK,20100406,052900,18.83,18.83,18.83,18.83
USDCZK,20100406,053000,18.82,18.83,18.82,18.83
USDCZK,20100406,053500,18.83,18.83,18.83,18.83
USDCZK,20100406,053600,18.82,18.84,18.82,18.84
USDCZK,20100406,053700,18.83,18.83,18.82,18.82
USDCZK,20100406,054000,18.83,18.83,18.83,18.83
USDCZK,20100406,054100,18.84,18.84,18.82,18.82
USDCZK,20100406,054300,18.83,18.83,18.82,18.82
USDCZK,20100406,054600,18.83,18.83,18.82,18.82
USDCZK,20100406,055100,18.82,18.82,18.82,18.82
USDCZK,20100406,055600,18.82,18.82,18.82,18.82
USDCZK,20100406,055700,18.83,18.83,18.83,18.83
USDCZK,20100406,055800,18.82,18.82,18.82,18.82
USDCZK,20100406,055900,18.83,18.83,18.82,18.82
USDCZK,20100406,060000,18.83,18.83,18.82,18.82
USDCZK,20100406,060200,18.84,18.84,18.83,18.83
USDCZK,20100406,060300,18.82,18.83,18.82,18.83
USDCZK,20100406,060400,18.82,18.83,18.82,18.83
USDCZK,20100406,060800,18.84,18.84,18.84,18.84
USDCZK,20100406,060900,18.83,18.83,18.83,18.83
USDCZK,20100406,061000,18.82,18.83,18.82,18.83
USDCZK,20100406,061100,18.84,18.84,18.83,18.83
USDCZK,20100406,061200,18.82,18.83,18.82,18.83
USDCZK,20100406,061300,18.82,18.82,18.82,18.82
USDCZK,20100406,061700,18.83,18.83,18.82,18.82
USDCZK,20100406,061800,18.83,18.83,18.83,18.83
USDCZK,20100406,061900,18.84,18.84,18.82,18.82
USDCZK,20100406,062300,18.83,18.83,18.83,18.83
USDCZK,20100406,062400,18.82,18.82,18.82,18.82
USDCZK,20100406,062600,18.81,18.82,18.81,18.82
USDCZK,20100406,062700,18.81,18.81,18.81,18.81
USDCZK,20100406,062800,18.82,18.82,18.82,18.82
USDCZK,20100406,062900,18.81,18.82,18.81,18.82
USDCZK,20100406,063000,18.81,18.82,18.81,18.82
USDCZK,20100406,063100,18.81,18.82,18.81,18.82
USDCZK,20100406,063200,18.81,18.83,18.81,18.83
USDCZK,20100406,063300,18.81,18.82,18.81,18.82
USDCZK,20100406,063400,18.81,18.83,18.81,18.83
USDCZK,20100406,063500,18.82,18.82,18.81,18.81
USDCZK,20100406,063600,18.82,18.84,18.82,18.84
USDCZK,20100406,063700,18.83,18.83,18.82,18.82
USDCZK,20100406,063800,18.83,18.83,18.83,18.83
USDCZK,20100406,064000,18.84,18.84,18.83,18.84
USDCZK,20100406,064100,18.83,18.84,18.83,18.84
USDCZK,20100406,064300,18.83,18.85,18.83,18.85
USDCZK,20100406,064400,18.84,18.84,18.83,18.84
USDCZK,20100406,064600,18.83,18.84,18.83,18.84
USDCZK,20100406,064700,18.85,18.85,18.84,18.84
USDCZK,20100406,064900,18.85,18.85,18.85,18.85
USDCZK,20100406,065000,18.84,18.84,18.83,18.83
USDCZK,20100406,065100,18.84,18.84,18.83,18.84
USDCZK,20100406,065200,18.83,18.83,18.83,18.83
USDCZK,20100406,065300,18.84,18.84,18.84,18.84
USDCZK,20100406,065400,18.85,18.85,18.83,18.84
USDCZK,20100406,065500,18.83,18.84,18.83,18.84
USDCZK,20100406,065600,18.85,18.85,18.85,18.85
USDCZK,20100406,065700,18.83,18.84,18.83,18.84
USDCZK,20100406,065800,18.85,18.85,18.84,18.84
USDCZK,20100406,070200,18.85,18.85,18.85,18.85
USDCZK,20100406,070300,18.83,18.84,18.83,18.83
USDCZK,20100406,070500,18.84,18.84,18.83,18.83
USDCZK,20100406,070600,18.84,18.84,18.84,18.84
USDCZK,20100406,070700,18.85,18.85,18.84,18.84
USDCZK,20100406,070900,18.83,18.85,18.83,18.85
USDCZK,20100406,071000,18.83,18.84,18.83,18.84
USDCZK,20100406,071100,18.83,18.83,18.83,18.83
USDCZK,20100406,071200,18.85,18.85,18.83,18.83
USDCZK,20100406,071300,18.85,18.85,18.85,18.85
USDCZK,20100406,071400,18.84,18.84,18.83,18.83
USDCZK,20100406,071600,18.85,18.85,18.83,18.83
USDCZK,20100406,071800,18.85,18.85,18.83,18.83
USDCZK,20100406,072000,18.84,18.84,18.84,18.84
USDCZK,20100406,072100,18.83,18.83,18.83,18.83
USDCZK,20100406,072300,18.82,18.83,18.82,18.82
USDCZK,20100406,072400,18.83,18.83,18.83,18.83
USDCZK,20100406,072500,18.82,18.82,18.82,18.82
USDCZK,20100406,072600,18.83,18.83,18.82,18.82
USDCZK,20100406,072700,18.83,18.83,18.82,18.82
USDCZK,20100406,072800,18.83,18.83,18.83,18.83
USDCZK,20100406,072900,18.82,18.82,18.82,18.82
USDCZK,20100406,073000,18.83,18.83,18.83,18.83
USDCZK,20100406,073100,18.82,18.83,18.82,18.82
USDCZK,20100406,073200,18.83,18.83,18.82,18.82
USDCZK,20100406,073700,18.83,18.83,18.83,18.83
USDCZK,20100406,073800,18.82,18.82,18.82,18.82
USDCZK,20100406,073900,18.83,18.83,18.83,18.83
USDCZK,20100406,074000,18.82,18.82,18.82,18.82
USDCZK,20100406,074200,18.84,18.84,18.84,18.84
USDCZK,20100406,074300,18.82,18.82,18.82,18.82
USDCZK,20100406,074400,18.83,18.85,18.82,18.82
USDCZK,20100406,074600,18.83,18.83,18.83,18.83
USDCZK,20100406,074700,18.82,18.83,18.82,18.82
USDCZK,20100406,074800,18.83,18.83,18.82,18.83
USDCZK,20100406,075000,18.85,18.85,18.85,18.85
USDCZK,20100406,075100,18.83,18.83,18.83,18.83
USDCZK,20100406,075200,18.84,18.84,18.84,18.84
USDCZK,20100406,075300,18.83,18.83,18.83,18.83
USDCZK,20100406,075400,18.85,18.85,18.83,18.85
USDCZK,20100406,075500,18.83,18.86,18.83,18.86
USDCZK,20100406,075600,18.83,18.84,18.83,18.84
USDCZK,20100406,075700,18.85,18.85,18.84,18.84
USDCZK,20100406,075800,18.83,18.83,18.83,18.83
USDCZK,20100406,075900,18.84,18.84,18.82,18.82
USDCZK,20100406,080000,18.83,18.83,18.82,18.82
USDCZK,20100406,080100,18.83,18.85,18.83,18.85
USDCZK,20100406,080200,18.83,18.83,18.82,18.82
USDCZK,20100406,080300,18.83,18.83,18.82,18.82
USDCZK,20100406,080400,18.83,18.83,18.83,18.83
USDCZK,20100406,080500,18.84,18.84,18.84,18.84
USDCZK,20100406,080600,18.83,18.83,18.83,18.83
USDCZK,20100406,080700,18.84,18.84,18.84,18.84
USDCZK,20100406,081000,18.83,18.85,18.83,18.83
USDCZK,20100406,081100,18.85,18.85,18.85,18.85
USDCZK,20100406,081200,18.83,18.83,18.83,18.83
USDCZK,20100406,081400,18.85,18.85,18.83,18.85
USDCZK,20100406,081500,18.83,18.83,18.83,18.83
USDCZK,20100406,081600,18.85,18.85,18.85,18.85
USDCZK,20100406,081700,18.84,18.84,18.84,18.84
USDCZK,20100406,081900,18.83,18.83,18.83,18.83
USDCZK,20100406,082000,18.84,18.84,18.83,18.83
USDCZK,20100406,082100,18.84,18.84,18.84,18.84
USDCZK,20100406,082300,18.85,18.85,18.85,18.85
USDCZK,20100406,082400,18.84,18.84,18.84,18.84
USDCZK,20100406,082600,18.83,18.83,18.83,18.83
USDCZK,20100406,082700,18.84,18.85,18.84,18.85
USDCZK,20100406,082800,18.83,18.83,18.83,18.83
USDCZK,20100406,082900,18.84,18.84,18.84,18.84
USDCZK,20100406,083000,18.83,18.83,18.83,18.83
USDCZK,20100406,083200,18.84,18.84,18.83,18.83
USDCZK,20100406,083300,18.82,18.82,18.82,18.82
USDCZK,20100406,083400,18.81,18.83,18.81,18.81
USDCZK,20100406,083500,18.82,18.82,18.82,18.82
USDCZK,20100406,083600,18.81,18.83,18.81,18.83
USDCZK,20100406,083700,18.81,18.83,18.81,18.83
USDCZK,20100406,083800,18.82,18.82,18.82,18.82
USDCZK,20100406,084000,18.81,18.81,18.81,18.81
USDCZK,20100406,084100,18.85,18.85,18.82,18.82
USDCZK,20100406,084200,18.81,18.81,18.81,18.81
USDCZK,20100406,084500,18.82,18.82,18.81,18.81
USDCZK,20100406,085000,18.83,18.83,18.81,18.81
USDCZK,20100406,085100,18.83,18.83,18.83,18.83
USDCZK,20100406,085200,18.82,18.82,18.81,18.81
USDCZK,20100406,085300,18.82,18.82,18.82,18.82
USDCZK,20100406,085400,18.81,18.81,18.81,18.81
USDCZK,20100406,085600,18.83,18.83,18.81,18.81
USDCZK,20100406,085700,18.82,18.82,18.82,18.82
USDCZK,20100406,085800,18.83,18.84,18.81,18.81
USDCZK,20100406,090000,18.83,18.83,18.81,18.81
USDCZK,20100406,090100,18.82,18.82,18.81,18.82
USDCZK,20100406,090200,18.81,18.84,18.81,18.84
USDCZK,20100406,090300,18.81,18.82,18.81,18.82
USDCZK,20100406,090400,18.84,18.84,18.84,18.84
USDCZK,20100406,090500,18.82,18.82,18.82,18.82
USDCZK,20100406,090600,18.85,18.85,18.84,18.84
USDCZK,20100406,090700,18.82,18.83,18.82,18.83
USDCZK,20100406,090800,18.85,18.85,18.85,18.85
USDCZK,20100406,090900,18.83,18.83,18.83,18.83
USDCZK,20100406,091000,18.84,18.84,18.84,18.84
USDCZK,20100406,091100,18.85,18.86,18.85,18.86
USDCZK,20100406,091200,18.87,18.87,18.87,18.87
USDCZK,20100406,091300,18.88,18.88,18.86,18.86
USDCZK,20100406,091500,18.85,18.85,18.85,18.85
USDCZK,20100406,091600,18.87,18.87,18.85,18.86
USDCZK,20100406,091700,18.85,18.86,18.85,18.86
USDCZK,20100406,091800,18.85,18.86,18.85,18.85
USDCZK,20100406,092000,18.86,18.86,18.85,18.85
USDCZK,20100406,092100,18.86,18.86,18.86,18.86
USDCZK,20100406,092200,18.85,18.85,18.85,18.85
USDCZK,20100406,092500,18.87,18.87,18.85,18.85
USDCZK,20100406,092600,18.86,18.86,18.85,18.85
USDCZK,20100406,093000,18.84,18.84,18.84,18.84
USDCZK,20100406,093300,18.85,18.85,18.85,18.85
USDCZK,20100406,093400,18.84,18.85,18.84,18.85
USDCZK,20100406,093500,18.86,18.86,18.85,18.85
USDCZK,20100406,093900,18.86,18.87,18.85,18.85
USDCZK,20100406,094100,18.87,18.87,18.85,18.85
USDCZK,20100406,094300,18.87,18.87,18.87,18.87
USDCZK,20100406,094400,18.85,18.86,18.85,18.86
USDCZK,20100406,094700,18.88,18.88,18.88,18.88
USDCZK,20100406,094800,18.87,18.87,18.87,18.87
USDCZK,20100406,095000,18.88,18.88,18.86,18.86
USDCZK,20100406,095200,18.87,18.87,18.87,18.87
USDCZK,20100406,095300,18.86,18.87,18.86,18.87
USDCZK,20100406,095400,18.86,18.88,18.86,18.88
USDCZK,20100406,095500,18.86,18.86,18.86,18.86
USDCZK,20100406,095600,18.85,18.85,18.85,18.85
USDCZK,20100406,095700,18.86,18.86,18.84,18.84
USDCZK,20100406,095800,18.85,18.86,18.85,18.85
USDCZK,20100406,100000,18.84,18.84,18.84,18.84
USDCZK,20100406,100100,18.85,18.85,18.84,18.84
USDCZK,20100406,100200,18.83,18.83,18.83,18.83
USDCZK,20100406,100300,18.84,18.86,18.84,18.86
USDCZK,20100406,100400,18.84,18.84,18.84,18.84
USDCZK,20100406,100500,18.83,18.86,18.83,18.86
USDCZK,20100406,100600,18.84,18.84,18.84,18.84
USDCZK,20100406,100700,18.82,18.86,18.82,18.86
USDCZK,20100406,100800,18.84,18.84,18.84,18.84
USDCZK,20100406,100900,18.86,18.86,18.86,18.86
USDCZK,20100406,101000,18.84,18.84,18.84,18.84
USDCZK,20100406,101200,18.85,18.85,18.82,18.82
USDCZK,20100406,101300,18.84,18.84,18.84,18.84
USDCZK,20100406,101400,18.85,18.85,18.84,18.84
USDCZK,20100406,101500,18.85,18.85,18.85,18.85
USDCZK,20100406,101600,18.87,18.87,18.85,18.85
USDCZK,20100406,101800,18.86,18.86,18.86,18.86
USDCZK,20100406,101900,18.85,18.85,18.85,18.85
USDCZK,20100406,102000,18.86,18.86,18.86,18.86
USDCZK,20100406,102100,18.87,18.87,18.85,18.85
USDCZK,20100406,102200,18.83,18.85,18.83,18.85
USDCZK,20100406,102300,18.84,18.84,18.84,18.84
USDCZK,20100406,102400,18.85,18.85,18.84,18.84
USDCZK,20100406,102500,18.86,18.86,18.84,18.84
USDCZK,20100406,102600,18.83,18.84,18.83,18.84
USDCZK,20100406,102700,18.86,18.86,18.82,18.82
USDCZK,20100406,102800,18.84,18.84,18.82,18.82
USDCZK,20100406,102900,18.84,18.84,18.84,18.84
USDCZK,20100406,103000,18.82,18.82,18.82,18.82
USDCZK,20100406,103100,18.84,18.86,18.84,18.85
USDCZK,20100406,103200,18.82,18.82,18.82,18.82
USDCZK,20100406,103300,18.83,18.83,18.83,18.83
USDCZK,20100406,103400,18.85,18.85,18.84,18.84
USDCZK,20100406,103500,18.85,18.85,18.83,18.85
USDCZK,20100406,103600,18.83,18.83,18.83,18.83
USDCZK,20100406,103700,18.84,18.84,18.84,18.84
USDCZK,20100406,103800,18.86,18.86,18.84,18.84
USDCZK,20100406,104000,18.82,18.84,18.82,18.82
USDCZK,20100406,104100,18.84,18.84,18.84,18.84
USDCZK,20100406,104200,18.86,18.86,18.86,18.86
USDCZK,20100406,104300,18.83,18.84,18.83,18.84
USDCZK,20100406,104400,18.85,18.85,18.83,18.85
USDCZK,20100406,104600,18.87,18.87,18.87,18.87
USDCZK,20100406,104700,18.85,18.86,18.85,18.86
USDCZK,20100406,104800,18.84,18.86,18.84,18.85
USDCZK,20100406,104900,18.86,18.88,18.86,18.86
USDCZK,20100406,105100,18.87,18.87,18.86,18.86
USDCZK,20100406,105200,18.85,18.85,18.85,18.85
USDCZK,20100406,105300,18.86,18.88,18.86,18.86
USDCZK,20100406,105500,18.88,18.88,18.88,18.88
USDCZK,20100406,105600,18.86,18.87,18.85,18.85
USDCZK,20100406,105700,18.87,18.87,18.85,18.85
USDCZK,20100406,105900,18.87,18.87,18.87,18.87
USDCZK,20100406,110000,18.89,18.89,18.85,18.85
USDCZK,20100406,110100,18.87,18.87,18.87,18.87
USDCZK,20100406,110200,18.88,18.88,18.85,18.85
USDCZK,20100406,110300,18.86,18.86,18.86,18.86
USDCZK,20100406,110400,18.85,18.86,18.85,18.85
USDCZK,20100406,110500,18.87,18.87,18.87,18.87
USDCZK,20100406,110600,18.85,18.86,18.85,18.86
USDCZK,20100406,110700,18.85,18.87,18.85,18.87
USDCZK,20100406,110800,18.85,18.86,18.85,18.86
USDCZK,20100406,110900,18.84,18.85,18.84,18.85
USDCZK,20100406,111000,18.86,18.86,18.85,18.86
USDCZK,20100406,111100,18.84,18.84,18.84,18.84
USDCZK,20100406,111200,18.86,18.86,18.84,18.84
USDCZK,20100406,111300,18.86,18.86,18.84,18.85
USDCZK,20100406,111400,18.87,18.87,18.85,18.85
USDCZK,20100406,111600,18.83,18.85,18.83,18.85
USDCZK,20100406,111700,18.83,18.84,18.83,18.84
USDCZK,20100406,111800,18.86,18.86,18.86,18.86
USDCZK,20100406,111900,18.83,18.83,18.82,18.82
USDCZK,20100406,112100,18.84,18.84,18.81,18.81
USDCZK,20100406,112200,18.80,18.81,18.80,18.81
USDCZK,20100406,112300,18.82,18.83,18.81,18.81
USDCZK,20100406,112500,18.82,18.82,18.81,18.81
USDCZK,20100406,112700,18.79,18.83,18.79,18.83
USDCZK,20100406,112800,18.81,18.81,18.81,18.81
USDCZK,20100406,112900,18.83,18.83,18.83,18.83
USDCZK,20100406,113000,18.79,18.81,18.79,18.81
USDCZK,20100406,113100,18.79,18.79,18.79,18.79
USDCZK,20100406,113300,18.81,18.83,18.81,18.83
USDCZK,20100406,113400,18.81,18.81,18.79,18.79
USDCZK,20100406,113500,18.81,18.83,18.81,18.83
USDCZK,20100406,113600,18.81,18.81,18.81,18.81
USDCZK,20100406,113800,18.83,18.83,18.81,18.81
USDCZK,20100406,113900,18.79,18.81,18.79,18.81
USDCZK,20100406,114000,18.83,18.83,18.81,18.81
USDCZK,20100406,114200,18.82,18.82,18.82,18.82
USDCZK,20100406,114300,18.81,18.81,18.80,18.80
USDCZK,20100406,114400,18.82,18.83,18.82,18.83
USDCZK,20100406,114500,18.81,18.81,18.81,18.81
USDCZK,20100406,114600,18.82,18.82,18.80,18.82
USDCZK,20100406,114700,18.83,18.83,18.82,18.82
USDCZK,20100406,114900,18.84,18.84,18.82,18.82
USDCZK,20100406,115000,18.80,18.82,18.80,18.82
USDCZK,20100406,115100,18.83,18.83,18.83,18.83
USDCZK,20100406,115200,18.80,18.82,18.80,18.82
USDCZK,20100406,115400,18.80,18.82,18.80,18.82
USDCZK,20100406,115500,18.84,18.84,18.84,18.84
USDCZK,20100406,115600,18.82,18.82,18.80,18.80
USDCZK,20100406,115700,18.82,18.82,18.80,18.82
USDCZK,20100406,115800,18.83,18.83,18.81,18.81
USDCZK,20100406,115900,18.82,18.82,18.82,18.82
USDCZK,20100406,120000,18.83,18.83,18.80,18.80
USDCZK,20100406,120100,18.81,18.81,18.81,18.81
USDCZK,20100406,120200,18.83,18.84,18.83,18.83
USDCZK,20100406,120300,18.81,18.81,18.81,18.81
USDCZK,20100406,120400,18.83,18.83,18.81,18.81
USDCZK,20100406,120600,18.85,18.85,18.85,18.85
USDCZK,20100406,120700,18.83,18.83,18.81,18.81
USDCZK,20100406,120900,18.83,18.83,18.81,18.81
USDCZK,20100406,121100,18.83,18.85,18.83,18.83
USDCZK,20100406,121300,18.84,18.84,18.83,18.83
USDCZK,20100406,121400,18.82,18.82,18.82,18.82
USDCZK,20100406,121500,18.81,18.83,18.81,18.83
USDCZK,20100406,121600,18.81,18.81,18.81,18.81
USDCZK,20100406,121700,18.83,18.83,18.83,18.83
USDCZK,20100406,121800,18.81,18.82,18.81,18.82
USDCZK,20100406,121900,18.81,18.82,18.81,18.82
USDCZK,20100406,122000,18.83,18.83,18.82,18.82
USDCZK,20100406,122100,18.83,18.83,18.83,18.83
USDCZK,20100406,122200,18.84,18.84,18.84,18.84
USDCZK,20100406,122300,18.82,18.82,18.82,18.82
USDCZK,20100406,122400,18.83,18.84,18.83,18.84
USDCZK,20100406,122500,18.82,18.82,18.82,18.82
USDCZK,20100406,122600,18.84,18.84,18.84,18.84
USDCZK,20100406,122700,18.82,18.82,18.82,18.82
USDCZK,20100406,122800,18.83,18.83,18.82,18.83
USDCZK,20100406,122900,18.84,18.84,18.82,18.83
USDCZK,20100406,123100,18.84,18.84,18.83,18.83
USDCZK,20100406,123300,18.85,18.85,18.82,18.82
USDCZK,20100406,123600,18.83,18.83,18.82,18.82
USDCZK,20100406,123700,18.83,18.83,18.83,18.83
USDCZK,20100406,123800,18.82,18.82,18.80,18.80
USDCZK,20100406,123900,18.81,18.82,18.81,18.82
USDCZK,20100406,124000,18.80,18.80,18.80,18.80
USDCZK,20100406,124100,18.79,18.81,18.79,18.81
USDCZK,20100406,124200,18.80,18.80,18.80,18.80
USDCZK,20100406,124400,18.83,18.83,18.83,18.83
USDCZK,20100406,124500,18.82,18.83,18.82,18.83
USDCZK,20100406,124600,18.80,18.80,18.80,18.80
USDCZK,20100406,124800,18.81,18.82,18.80,18.80
USDCZK,20100406,125000,18.81,18.82,18.80,18.80
USDCZK,20100406,125100,18.82,18.82,18.81,18.81
USDCZK,20100406,125200,18.82,18.83,18.82,18.83
USDCZK,20100406,125300,18.82,18.82,18.81,18.81
USDCZK,20100406,125500,18.82,18.82,18.82,18.82
USDCZK,20100406,125600,18.81,18.81,18.81,18.81
USDCZK,20100406,125700,18.83,18.83,18.81,18.81
USDCZK,20100406,125900,18.82,18.82,18.81,18.81
USDCZK,20100406,130000,18.80,18.80,18.80,18.80
USDCZK,20100406,130200,18.81,18.81,18.80,18.80
USDCZK,20100406,130300,18.81,18.81,18.81,18.81
USDCZK,20100406,130500,18.82,18.82,18.82,18.82
USDCZK,20100406,130600,18.83,18.83,18.83,18.83
USDCZK,20100406,130700,18.82,18.82,18.82,18.82
USDCZK,20100406,131000,18.81,18.81,18.80,18.80
USDCZK,20100406,131100,18.82,18.84,18.80,18.84
USDCZK,20100406,131200,18.82,18.82,18.81,18.81
USDCZK,20100406,131300,18.83,18.83,18.83,18.83
USDCZK,20100406,131400,18.81,18.81,18.81,18.81
USDCZK,20100406,131500,18.83,18.83,18.83,18.83
USDCZK,20100406,131600,18.81,18.83,18.81,18.83
USDCZK,20100406,131700,18.82,18.82,18.80,18.80
USDCZK,20100406,131800,18.81,18.82,18.81,18.82
USDCZK,20100406,131900,18.80,18.80,18.80,18.80
USDCZK,20100406,132000,18.81,18.81,18.80,18.80
USDCZK,20100406,132100,18.83,18.83,18.83,18.83
USDCZK,20100406,132200,18.80,18.81,18.80,18.81
USDCZK,20100406,132300,18.80,18.80,18.80,18.80
USDCZK,20100406,132400,18.82,18.82,18.79,18.79
USDCZK,20100406,132500,18.81,18.83,18.81,18.83
USDCZK,20100406,132600,18.81,18.81,18.79,18.79
USDCZK,20100406,132700,18.80,18.81,18.80,18.81
USDCZK,20100406,132800,18.79,18.79,18.79,18.79
USDCZK,20100406,132900,18.81,18.81,18.79,18.81
USDCZK,20100406,133000,18.79,18.79,18.79,18.79
USDCZK,20100406,133200,18.83,18.83,18.79,18.79
USDCZK,20100406,133400,18.81,18.81,18.79,18.79
USDCZK,20100406,133800,18.80,18.80,18.80,18.80
USDCZK,20100406,133900,18.79,18.79,18.79,18.79
USDCZK,20100406,134000,18.80,18.82,18.80,18.82
USDCZK,20100406,134100,18.80,18.80,18.80,18.80
USDCZK,20100406,134200,18.81,18.81,18.81,18.81
USDCZK,20100406,134500,18.82,18.82,18.82,18.82
USDCZK,20100406,134600,18.80,18.81,18.80,18.80
USDCZK,20100406,134700,18.82,18.84,18.82,18.84
USDCZK,20100406,134800,18.82,18.82,18.80,18.80
USDCZK,20100406,134900,18.81,18.84,18.81,18.83
USDCZK,20100406,135000,18.81,18.83,18.81,18.81
USDCZK,20100406,135100,18.82,18.82,18.82,18.82
USDCZK,20100406,135200,18.84,18.84,18.82,18.82
USDCZK,20100406,135300,18.84,18.84,18.84,18.84
USDCZK,20100406,135400,18.85,18.85,18.82,18.82
USDCZK,20100406,135500,18.83,18.84,18.83,18.84
USDCZK,20100406,135600,18.86,18.86,18.84,18.84
USDCZK,20100406,135700,18.83,18.83,18.83,18.83
USDCZK,20100406,135800,18.84,18.84,18.84,18.84
USDCZK,20100406,135900,18.82,18.82,18.82,18.82
USDCZK,20100406,140000,18.84,18.86,18.84,18.86
USDCZK,20100406,140100,18.84,18.84,18.84,18.84
USDCZK,20100406,140200,18.82,18.84,18.82,18.84
USDCZK,20100406,140300,18.83,18.83,18.83,18.83
USDCZK,20100406,140400,18.84,18.84,18.84,18.84
USDCZK,20100406,140500,18.85,18.86,18.83,18.83
USDCZK,20100406,140600,18.84,18.85,18.84,18.85
USDCZK,20100406,140700,18.84,18.84,18.82,18.82
USDCZK,20100406,140800,18.84,18.84,18.84,18.84
USDCZK,20100406,140900,18.82,18.82,18.82,18.82
USDCZK,20100406,141000,18.84,18.84,18.82,18.83
USDCZK,20100406,141100,18.86,18.86,18.83,18.83
USDCZK,20100406,141200,18.84,18.85,18.83,18.83
USDCZK,20100406,141300,18.84,18.86,18.84,18.85
USDCZK,20100406,141500,18.87,18.87,18.85,18.85
USDCZK,20100406,141700,18.83,18.87,18.83,18.87
USDCZK,20100406,141800,18.85,18.85,18.84,18.84
USDCZK,20100406,141900,18.86,18.86,18.86,18.86
USDCZK,20100406,142000,18.87,18.87,18.84,18.84
USDCZK,20100406,142100,18.85,18.85,18.85,18.85
USDCZK,20100406,142300,18.83,18.83,18.83,18.83
USDCZK,20100406,142400,18.85,18.88,18.84,18.88
USDCZK,20100406,142500,18.86,18.86,18.85,18.85
USDCZK,20100406,142600,18.86,18.88,18.86,18.88
USDCZK,20100406,142700,18.86,18.86,18.86,18.86
USDCZK,20100406,142900,18.88,18.88,18.84,18.84
USDCZK,20100406,143000,18.86,18.86,18.84,18.84
USDCZK,20100406,143100,18.85,18.86,18.85,18.86
USDCZK,20100406,143200,18.87,18.87,18.86,18.86
USDCZK,20100406,143300,18.87,18.88,18.87,18.87
USDCZK,20100406,143400,18.89,18.89,18.88,18.88
USDCZK,20100406,143500,18.87,18.88,18.87,18.87
USDCZK,20100406,143600,18.88,18.88,18.87,18.87
USDCZK,20100406,143700,18.88,18.89,18.87,18.89
USDCZK,20100406,143800,18.91,18.91,18.88,18.88
USDCZK,20100406,143900,18.87,18.89,18.87,18.89
USDCZK,20100406,144000,18.87,18.87,18.87,18.87
USDCZK,20100406,144200,18.89,18.91,18.89,18.89
USDCZK,20100406,144300,18.88,18.88,18.88,18.88
USDCZK,20100406,144400,18.89,18.89,18.88,18.88
USDCZK,20100406,144500,18.86,18.86,18.86,18.86
USDCZK,20100406,144600,18.88,18.88,18.86,18.86
USDCZK,20100406,144700,18.87,18.87,18.87,18.87
USDCZK,20100406,144800,18.89,18.89,18.89,18.89
USDCZK,20100406,144900,18.87,18.88,18.87,18.87
USDCZK,20100406,145000,18.88,18.88,18.86,18.86
USDCZK,20100406,145100,18.87,18.87,18.87,18.87
USDCZK,20100406,145200,18.88,18.89,18.88,18.89
USDCZK,20100406,145300,18.87,18.87,18.87,18.87
USDCZK,20100406,145400,18.88,18.88,18.88,18.88
USDCZK,20100406,145500,18.89,18.91,18.87,18.87
USDCZK,20100406,145600,18.88,18.88,18.88,18.88
USDCZK,20100406,145700,18.90,18.90,18.89,18.89
USDCZK,20100406,145800,18.88,18.88,18.87,18.87
USDCZK,20100406,145900,18.89,18.90,18.89,18.90
USDCZK,20100406,150000,18.88,18.88,18.87,18.87
USDCZK,20100406,150100,18.88,18.89,18.88,18.89
USDCZK,20100406,150200,18.88,18.89,18.88,18.89
USDCZK,20100406,150300,18.88,18.88,18.88,18.88
USDCZK,20100406,150400,18.90,18.90,18.89,18.89
USDCZK,20100406,150500,18.90,18.90,18.88,18.90
USDCZK,20100406,150600,18.92,18.92,18.89,18.89
USDCZK,20100406,150700,18.88,18.88,18.87,18.87
USDCZK,20100406,150800,18.88,18.91,18.88,18.89
USDCZK,20100406,150900,18.87,18.89,18.87,18.89
USDCZK,20100406,151000,18.87,18.91,18.87,18.91
USDCZK,20100406,151100,18.88,18.90,18.88,18.88
USDCZK,20100406,151200,18.90,18.91,18.90,18.91
USDCZK,20100406,151300,18.89,18.89,18.88,18.88
USDCZK,20100406,151400,18.90,18.90,18.90,18.90
USDCZK,20100406,151500,18.88,18.88,18.88,18.88
USDCZK,20100406,151600,18.86,18.88,18.86,18.88
USDCZK,20100406,151700,18.86,18.88,18.86,18.88
USDCZK,20100406,151900,18.90,18.90,18.88,18.88
USDCZK,20100406,152000,18.87,18.88,18.87,18.88
USDCZK,20100406,152100,18.86,18.89,18.85,18.85
USDCZK,20100406,152200,18.87,18.87,18.87,18.87
USDCZK,20100406,152300,18.89,18.89,18.88,18.88
USDCZK,20100406,152400,18.87,18.87,18.87,18.87
USDCZK,20100406,152500,18.89,18.89,18.89,18.89
USDCZK,20100406,152600,18.85,18.87,18.85,18.87
USDCZK,20100406,152700,18.88,18.88,18.86,18.86
USDCZK,20100406,152800,18.88,18.88,18.85,18.85
USDCZK,20100406,152900,18.87,18.87,18.87,18.87
USDCZK,20100406,153000,18.85,18.87,18.85,18.87
USDCZK,20100406,153100,18.86,18.87,18.86,18.87
USDCZK,20100406,153200,18.88,18.88,18.85,18.85
USDCZK,20100406,153300,18.87,18.87,18.86,18.87
USDCZK,20100406,153400,18.85,18.87,18.85,18.85
USDCZK,20100406,153500,18.87,18.87,18.87,18.87
USDCZK,20100406,153700,18.85,18.85,18.85,18.85
USDCZK,20100406,153800,18.86,18.87,18.86,18.87
USDCZK,20100406,153900,18.85,18.87,18.85,18.87
USDCZK,20100406,154000,18.86,18.87,18.86,18.86
USDCZK,20100406,154100,18.87,18.87,18.85,18.87
USDCZK,20100406,154200,18.86,18.87,18.86,18.87
USDCZK,20100406,154300,18.85,18.85,18.85,18.85
USDCZK,20100406,154400,18.86,18.86,18.86,18.86
USDCZK,20100406,154500,18.84,18.86,18.84,18.86
USDCZK,20100406,154600,18.84,18.84,18.84,18.84
USDCZK,20100406,154700,18.86,18.86,18.84,18.84
USDCZK,20100406,154800,18.86,18.86,18.85,18.85
USDCZK,20100406,154900,18.84,18.85,18.84,18.84
USDCZK,20100406,155000,18.83,18.85,18.83,18.84
USDCZK,20100406,155100,18.85,18.85,18.85,18.85
USDCZK,20100406,155200,18.83,18.83,18.83,18.83
USDCZK,20100406,155300,18.85,18.86,18.85,18.86
USDCZK,20100406,155400,18.85,18.85,18.83,18.83
USDCZK,20100406,155500,18.84,18.84,18.84,18.84
USDCZK,20100406,155600,18.87,18.87,18.85,18.85
USDCZK,20100406,155800,18.86,18.86,18.85,18.85
USDCZK,20100406,155900,18.86,18.86,18.86,18.86
USDCZK,20100406,160000,18.85,18.87,18.85,18.85
USDCZK,20100406,160100,18.84,18.84,18.84,18.84
USDCZK,20100406,160200,18.85,18.88,18.85,18.88
USDCZK,20100406,160300,18.86,18.86,18.84,18.84
USDCZK,20100406,160400,18.86,18.86,18.86,18.86
USDCZK,20100406,160500,18.87,18.87,18.84,18.84
USDCZK,20100406,160600,18.86,18.86,18.86,18.86
USDCZK,20100406,160700,18.85,18.87,18.85,18.87
USDCZK,20100406,160800,18.84,18.84,18.82,18.83
USDCZK,20100406,160900,18.85,18.85,18.85,18.85
USDCZK,20100406,161100,18.83,18.85,18.83,18.85
USDCZK,20100406,161200,18.84,18.84,18.83,18.84
USDCZK,20100406,161400,18.86,18.86,18.84,18.84
USDCZK,20100406,161500,18.82,18.82,18.82,18.82
USDCZK,20100406,161600,18.83,18.85,18.83,18.85
USDCZK,20100406,161700,18.84,18.84,18.82,18.82
USDCZK,20100406,161800,18.84,18.84,18.84,18.84
USDCZK,20100406,161900,18.82,18.82,18.82,18.82
USDCZK,20100406,162000,18.84,18.86,18.84,18.86
USDCZK,20100406,162100,18.84,18.84,18.83,18.83
USDCZK,20100406,162300,18.84,18.85,18.83,18.83
USDCZK,20100406,162400,18.81,18.81,18.81,18.81
USDCZK,20100406,162500,18.83,18.83,18.81,18.81
USDCZK,20100406,162600,18.82,18.83,18.82,18.83
USDCZK,20100406,162700,18.81,18.84,18.81,18.84
USDCZK,20100406,162800,18.82,18.82,18.82,18.82
USDCZK,20100406,162900,18.81,18.84,18.81,18.84
USDCZK,20100406,163000,18.82,18.82,18.80,18.80
USDCZK,20100406,163100,18.82,18.83,18.82,18.83
USDCZK,20100406,163200,18.82,18.82,18.80,18.82
USDCZK,20100406,163300,18.83,18.83,18.82,18.82
USDCZK,20100406,163400,18.81,18.83,18.81,18.83
USDCZK,20100406,163600,18.84,18.84,18.83,18.83
USDCZK,20100406,163700,18.84,18.84,18.82,18.82
USDCZK,20100406,163800,18.84,18.84,18.84,18.84
USDCZK,20100406,163900,18.85,18.85,18.84,18.84
USDCZK,20100406,164000,18.85,18.85,18.82,18.82
USDCZK,20100406,164200,18.84,18.85,18.83,18.85
USDCZK,20100406,164300,18.82,18.84,18.82,18.84
USDCZK,20100406,164400,18.82,18.83,18.82,18.83
USDCZK,20100406,164500,18.84,18.84,18.82,18.82
USDCZK,20100406,164600,18.84,18.84,18.83,18.83
USDCZK,20100406,164700,18.84,18.84,18.83,18.84
USDCZK,20100406,164800,18.82,18.82,18.82,18.82
USDCZK,20100406,164900,18.84,18.85,18.82,18.82
USDCZK,20100406,165000,18.83,18.84,18.83,18.84
USDCZK,20100406,165100,18.83,18.85,18.83,18.84
USDCZK,20100406,165200,18.82,18.83,18.82,18.83
USDCZK,20100406,165300,18.82,18.82,18.82,18.82
USDCZK,20100406,165400,18.83,18.83,18.83,18.83
USDCZK,20100406,165500,18.81,18.83,18.81,18.83
USDCZK,20100406,165600,18.81,18.83,18.81,18.83
USDCZK,20100406,165700,18.82,18.84,18.82,18.84
USDCZK,20100406,165800,18.82,18.82,18.80,18.82
USDCZK,20100406,165900,18.84,18.84,18.84,18.84
USDCZK,20100406,170000,18.83,18.83,18.81,18.81
USDCZK,20100406,170100,18.80,18.82,18.80,18.82
USDCZK,20100406,170200,18.81,18.81,18.81,18.81
USDCZK,20100406,170400,18.82,18.83,18.82,18.83
USDCZK,20100406,170500,18.84,18.84,18.82,18.82
USDCZK,20100406,170600,18.83,18.83,18.82,18.82
USDCZK,20100406,170800,18.84,18.85,18.84,18.85
USDCZK,20100406,170900,18.84,18.84,18.82,18.82
USDCZK,20100406,171100,18.83,18.83,18.82,18.83
USDCZK,20100406,171200,18.84,18.84,18.84,18.84
USDCZK,20100406,171300,18.82,18.84,18.82,18.82
USDCZK,20100406,171400,18.84,18.84,18.82,18.82
USDCZK,20100406,171500,18.83,18.83,18.83,18.83
USDCZK,20100406,171600,18.82,18.82,18.82,18.82
USDCZK,20100406,171700,18.84,18.84,18.84,18.84
USDCZK,20100406,171800,18.82,18.82,18.82,18.82
USDCZK,20100406,172000,18.84,18.84,18.84,18.84
USDCZK,20100406,172100,18.85,18.85,18.85,18.85
USDCZK,20100406,172200,18.84,18.84,18.83,18.83
USDCZK,20100406,172300,18.85,18.85,18.83,18.85
USDCZK,20100406,172400,18.86,18.87,18.85,18.85
USDCZK,20100406,172700,18.83,18.83,18.83,18.83
USDCZK,20100406,172800,18.86,18.86,18.85,18.85
USDCZK,20100406,172900,18.84,18.85,18.83,18.83
USDCZK,20100406,173000,18.85,18.86,18.85,18.86
USDCZK,20100406,173100,18.84,18.84,18.83,18.84
USDCZK,20100406,173200,18.82,18.82,18.82,18.82
USDCZK,20100406,173300,18.84,18.84,18.84,18.84
USDCZK,20100406,173400,18.82,18.83,18.82,18.83
USDCZK,20100406,173500,18.84,18.84,18.84,18.84
USDCZK,20100406,173600,18.82,18.84,18.82,18.84
USDCZK,20100406,173700,18.85,18.85,18.82,18.82
USDCZK,20100406,173800,18.83,18.84,18.83,18.84
USDCZK,20100406,173900,18.83,18.85,18.83,18.84
USDCZK,20100406,174000,18.82,18.82,18.82,18.82
USDCZK,20100406,174100,18.84,18.85,18.84,18.85
USDCZK,20100406,174200,18.83,18.83,18.83,18.83
USDCZK,20100406,174300,18.85,18.85,18.85,18.85
USDCZK,20100406,174400,18.84,18.84,18.83,18.83
USDCZK,20100406,174600,18.81,18.81,18.81,18.81
USDCZK,20100406,174700,18.83,18.83,18.83,18.83
USDCZK,20100406,174800,18.84,18.84,18.83,18.83
USDCZK,20100406,174900,18.81,18.81,18.81,18.81
USDCZK,20100406,175000,18.83,18.84,18.81,18.81
USDCZK,20100406,175100,18.82,18.82,18.82,18.82
USDCZK,20100406,175200,18.83,18.84,18.83,18.83
USDCZK,20100406,175300,18.82,18.83,18.82,18.83
USDCZK,20100406,175400,18.81,18.83,18.81,18.81
USDCZK,20100406,175500,18.83,18.83,18.83,18.83
USDCZK,20100406,175600,18.85,18.85,18.85,18.85
USDCZK,20100406,175700,18.83,18.83,18.83,18.83
USDCZK,20100406,175800,18.84,18.84,18.84,18.84
USDCZK,20100406,175900,18.85,18.85,18.83,18.83
USDCZK,20100406,180000,18.85,18.85,18.85,18.85
USDCZK,20100406,180100,18.83,18.83,18.83,18.83
USDCZK,20100406,180300,18.84,18.85,18.84,18.84
USDCZK,20100406,180400,18.83,18.83,18.82,18.82
USDCZK,20100406,180500,18.83,18.85,18.83,18.85
USDCZK,20100406,180600,18.83,18.83,18.83,18.83
USDCZK,20100406,180700,18.81,18.83,18.81,18.83
USDCZK,20100406,180800,18.85,18.85,18.83,18.83
USDCZK,20100406,180900,18.82,18.83,18.82,18.83
USDCZK,20100406,181000,18.84,18.86,18.84,18.86
USDCZK,20100406,181100,18.84,18.84,18.84,18.84
USDCZK,20100406,181200,18.83,18.86,18.83,18.86
USDCZK,20100406,181300,18.84,18.84,18.84,18.84
USDCZK,20100406,181400,18.86,18.86,18.86,18.86
USDCZK,20100406,181500,18.84,18.84,18.84,18.84
USDCZK,20100406,181700,18.86,18.86,18.84,18.84
USDCZK,20100406,181900,18.83,18.84,18.83,18.83
USDCZK,20100406,182000,18.85,18.85,18.85,18.85
USDCZK,20100406,182100,18.87,18.87,18.85,18.85
USDCZK,20100406,182400,18.83,18.85,18.83,18.85
USDCZK,20100406,182500,18.86,18.86,18.86,18.86
USDCZK,20100406,182600,18.87,18.87,18.85,18.85
USDCZK,20100406,182700,18.87,18.87,18.87,18.87
USDCZK,20100406,182800,18.85,18.85,18.85,18.85
USDCZK,20100406,183000,18.87,18.87,18.84,18.85
USDCZK,20100406,183100,18.86,18.86,18.86,18.86
USDCZK,20100406,183200,18.87,18.87,18.85,18.85
USDCZK,20100406,183300,18.87,18.87,18.86,18.86
USDCZK,20100406,183400,18.88,18.88,18.86,18.86
USDCZK,20100406,183600,18.87,18.87,18.87,18.87
USDCZK,20100406,183700,18.86,18.86,18.86,18.86
USDCZK,20100406,183800,18.88,18.88,18.88,18.88
USDCZK,20100406,183900,18.87,18.87,18.84,18.84
USDCZK,20100406,184000,18.86,18.87,18.86,18.87
USDCZK,20100406,184100,18.85,18.85,18.84,18.84
USDCZK,20100406,184200,18.85,18.85,18.85,18.85
USDCZK,20100406,184300,18.87,18.87,18.85,18.85
USDCZK,20100406,184500,18.86,18.87,18.86,18.87
USDCZK,20100406,184600,18.85,18.85,18.84,18.85
USDCZK,20100406,184700,18.86,18.86,18.85,18.85
USDCZK,20100406,184900,18.86,18.86,18.84,18.84
USDCZK,20100406,185000,18.83,18.85,18.83,18.85
USDCZK,20100406,185100,18.84,18.84,18.83,18.83
USDCZK,20100406,185200,18.85,18.85,18.83,18.83
USDCZK,20100406,185300,18.84,18.84,18.84,18.84
USDCZK,20100406,185400,18.83,18.83,18.83,18.83
USDCZK,20100406,185500,18.84,18.85,18.84,18.85
USDCZK,20100406,185600,18.86,18.87,18.85,18.85
USDCZK,20100406,185700,18.84,18.85,18.84,18.85
USDCZK,20100406,185800,18.86,18.86,18.83,18.83
USDCZK,20100406,190000,18.85,18.86,18.84,18.84
USDCZK,20100406,190400,18.83,18.84,18.83,18.84
USDCZK,20100406,190500,18.83,18.85,18.83,18.85
USDCZK,20100406,190600,18.86,18.86,18.86,18.86
USDCZK,20100406,190700,18.85,18.85,18.85,18.85
USDCZK,20100406,190800,18.87,18.87,18.87,18.87
USDCZK,20100406,190900,18.86,18.86,18.85,18.85
USDCZK,20100406,191100,18.86,18.87,18.86,18.87
USDCZK,20100406,191200,18.85,18.85,18.85,18.85
USDCZK,20100406,191300,18.86,18.86,18.85,18.85
USDCZK,20100406,191400,18.84,18.85,18.83,18.85
USDCZK,20100406,191500,18.86,18.86,18.85,18.85
USDCZK,20100406,191700,18.87,18.87,18.87,18.87
USDCZK,20100406,191800,18.85,18.85,18.85,18.85
USDCZK,20100406,191900,18.83,18.83,18.83,18.83
USDCZK,20100406,192000,18.86,18.86,18.86,18.86
USDCZK,20100406,192100,18.83,18.85,18.83,18.84
USDCZK,20100406,192200,18.85,18.85,18.84,18.84
USDCZK,20100406,192400,18.85,18.85,18.84,18.84
USDCZK,20100406,192500,18.85,18.85,18.84,18.84
USDCZK,20100406,192600,18.85,18.85,18.84,18.84
USDCZK,20100406,192700,18.85,18.85,18.85,18.85
USDCZK,20100406,192800,18.83,18.85,18.83,18.85
USDCZK,20100406,193000,18.87,18.87,18.86,18.86
USDCZK,20100406,193100,18.85,18.85,18.85,18.85
USDCZK,20100406,193300,18.84,18.85,18.84,18.85
USDCZK,20100406,193400,18.83,18.83,18.83,18.83
USDCZK,20100406,193500,18.87,18.87,18.83,18.83
USDCZK,20100406,193600,18.85,18.86,18.85,18.86
USDCZK,20100406,193700,18.85,18.85,18.85,18.85
USDCZK,20100406,193900,18.86,18.86,18.84,18.84
USDCZK,20100406,194000,18.83,18.85,18.83,18.85
USDCZK,20100406,194100,18.87,18.87,18.85,18.85
USDCZK,20100406,194200,18.83,18.83,18.83,18.83
USDCZK,20100406,194300,18.84,18.85,18.84,18.85
USDCZK,20100406,194400,18.84,18.84,18.84,18.84
USDCZK,20100406,194500,18.85,18.85,18.85,18.85
USDCZK,20100406,194600,18.83,18.83,18.83,18.83
USDCZK,20100406,194700,18.84,18.84,18.84,18.84
USDCZK,20100406,194800,18.83,18.84,18.83,18.84
USDCZK,20100406,194900,18.83,18.85,18.83,18.85
USDCZK,20100406,195000,18.86,18.86,18.84,18.84
USDCZK,20100406,195200,18.85,18.85,18.84,18.84
USDCZK,20100406,195400,18.86,18.86,18.84,18.84
USDCZK,20100406,195500,18.86,18.86,18.86,18.86
USDCZK,20100406,195600,18.84,18.86,18.84,18.84
USDCZK,20100406,195800,18.82,18.86,18.82,18.86
USDCZK,20100406,195900,18.84,18.85,18.83,18.85
USDCZK,20100406,200000,18.83,18.85,18.83,18.85
USDCZK,20100406,200100,18.84,18.84,18.83,18.83
USDCZK,20100406,200200,18.82,18.83,18.82,18.83
USDCZK,20100406,200300,18.84,18.84,18.82,18.82
USDCZK,20100406,200400,18.83,18.83,18.81,18.81
USDCZK,20100406,200500,18.82,18.83,18.81,18.83
USDCZK,20100406,200700,18.84,18.85,18.83,18.83
USDCZK,20100406,200800,18.84,18.84,18.84,18.84
USDCZK,20100406,200900,18.83,18.85,18.83,18.85
USDCZK,20100406,201000,18.83,18.83,18.83,18.83
USDCZK,20100406,201100,18.84,18.84,18.83,18.83
USDCZK,20100406,201200,18.85,18.85,18.83,18.83
USDCZK,20100406,201300,18.82,18.84,18.82,18.84
USDCZK,20100406,201400,18.83,18.83,18.83,18.83
USDCZK,20100406,201600,18.85,18.85,18.81,18.81
USDCZK,20100406,201700,18.82,18.82,18.82,18.82
USDCZK,20100406,201800,18.80,18.81,18.80,18.80
USDCZK,20100406,201900,18.82,18.82,18.82,18.82
USDCZK,20100406,202000,18.81,18.83,18.81,18.83
USDCZK,20100406,202100,18.82,18.82,18.82,18.82
USDCZK,20100406,202200,18.83,18.83,18.83,18.83
USDCZK,20100406,202300,18.82,18.82,18.81,18.82
USDCZK,20100406,202400,18.83,18.83,18.83,18.83
USDCZK,20100406,202500,18.81,18.81,18.80,18.80
USDCZK,20100406,202600,18.81,18.81,18.81,18.81
USDCZK,20100406,202900,18.83,18.83,18.81,18.81
USDCZK,20100406,203000,18.79,18.79,18.79,18.79
USDCZK,20100406,203100,18.81,18.82,18.80,18.80
USDCZK,20100406,203200,18.79,18.80,18.78,18.78
USDCZK,20100406,203300,18.80,18.81,18.80,18.81
USDCZK,20100406,203400,18.80,18.80,18.80,18.80
USDCZK,20100406,203500,18.81,18.81,18.78,18.78
USDCZK,20100406,203700,18.80,18.81,18.80,18.81
USDCZK,20100406,203800,18.78,18.80,18.78,18.78
USDCZK,20100406,203900,18.80,18.81,18.80,18.81
USDCZK,20100406,204000,18.80,18.80,18.78,18.78
USDCZK,20100406,204100,18.80,18.80,18.80,18.80
USDCZK,20100406,204200,18.78,18.78,18.78,18.78
USDCZK,20100406,204300,18.79,18.80,18.79,18.80
USDCZK,20100406,204400,18.79,18.81,18.79,18.79
USDCZK,20100406,204600,18.80,18.80,18.79,18.79
USDCZK,20100406,204800,18.81,18.81,18.80,18.80
USDCZK,20100406,205000,18.78,18.78,18.78,18.78
USDCZK,20100406,205100,18.80,18.80,18.80,18.80
USDCZK,20100406,205200,18.81,18.81,18.81,18.81
USDCZK,20100406,205300,18.78,18.80,18.78,18.80
USDCZK,20100406,205400,18.78,18.78,18.78,18.78
USDCZK,20100406,205500,18.80,18.80,18.80,18.80
USDCZK,20100406,205600,18.78,18.78,18.78,18.78
USDCZK,20100406,205700,18.80,18.81,18.78,18.78
USDCZK,20100406,205800,18.80,18.80,18.78,18.80
USDCZK,20100406,205900,18.81,18.82,18.80,18.80
USDCZK,20100406,210100,18.81,18.81,18.81,18.81
USDCZK,20100406,210200,18.78,18.80,18.78,18.80
USDCZK,20100406,210300,18.79,18.81,18.79,18.81
USDCZK,20100406,210400,18.79,18.79,18.79,18.79
USDCZK,20100406,210500,18.81,18.81,18.81,18.81
USDCZK,20100406,210600,18.79,18.80,18.79,18.80
USDCZK,20100406,210700,18.79,18.80,18.79,18.80
USDCZK,20100406,210800,18.79,18.79,18.78,18.79
USDCZK,20100406,210900,18.81,18.81,18.79,18.79
USDCZK,20100406,211200,18.78,18.78,18.78,18.78
USDCZK,20100406,211400,18.80,18.81,18.80,18.81
USDCZK,20100406,211500,18.78,18.78,18.78,18.78
USDCZK,20100406,211600,18.81,18.81,18.80,18.80
USDCZK,20100406,211700,18.78,18.78,18.78,18.78
USDCZK,20100406,211800,18.79,18.80,18.79,18.80
USDCZK,20100406,211900,18.79,18.79,18.78,18.78
USDCZK,20100406,212000,18.80,18.80,18.80,18.80
USDCZK,20100406,212100,18.78,18.78,18.78,18.78
USDCZK,20100406,212200,18.80,18.80,18.80,18.80
USDCZK,20100406,212300,18.78,18.78,18.78,18.78
USDCZK,20100406,212400,18.77,18.77,18.77,18.77
USDCZK,20100406,212500,18.80,18.80,18.77,18.77
USDCZK,20100406,212600,18.78,18.78,18.77,18.78
USDCZK,20100406,212700,18.80,18.80,18.80,18.80
USDCZK,20100406,212800,18.77,18.79,18.77,18.79
USDCZK,20100406,212900,18.78,18.79,18.77,18.79
USDCZK,20100406,213000,18.77,18.79,18.77,18.79
USDCZK,20100406,213100,18.80,18.80,18.80,18.80
USDCZK,20100406,213200,18.77,18.79,18.77,18.79
USDCZK,20100406,213300,18.80,18.80,18.80,18.80
USDCZK,20100406,213400,18.77,18.77,18.77,18.77
USDCZK,20100406,213500,18.79,18.80,18.79,18.80
USDCZK,20100406,213600,18.78,18.78,18.78,18.78
USDCZK,20100406,213700,18.77,18.80,18.77,18.80
USDCZK,20100406,213800,18.78,18.78,18.78,18.78
USDCZK,20100406,214000,18.80,18.80,18.77,18.77
USDCZK,20100406,214100,18.78,18.78,18.78,18.78
USDCZK,20100406,214200,18.80,18.80,18.78,18.78
USDCZK,20100406,214300,18.77,18.78,18.77,18.78
USDCZK,20100406,214400,18.76,18.76,18.76,18.76
USDCZK,20100406,214500,18.78,18.78,18.78,18.78
USDCZK,20100406,214600,18.79,18.79,18.79,18.79
USDCZK,20100406,214700,18.80,18.80,18.78,18.78
USDCZK,20100406,214800,18.76,18.78,18.76,18.78
USDCZK,20100406,214900,18.76,18.76,18.76,18.76
USDCZK,20100406,215000,18.78,18.79,18.78,18.79
USDCZK,20100406,215100,18.78,18.78,18.78,18.78
USDCZK,20100406,215200,18.76,18.76,18.76,18.76
USDCZK,20100406,215300,18.78,18.79,18.78,18.78
USDCZK,20100406,215400,18.76,18.76,18.76,18.76
USDCZK,20100406,215500,18.79,18.79,18.78,18.78
USDCZK,20100406,215700,18.80,18.80,18.80,18.80
USDCZK,20100406,215800,18.77,18.78,18.76,18.78
USDCZK,20100406,215900,18.79,18.79,18.79,18.79
USDCZK,20100406,220000,18.78,18.78,18.78,18.78
USDCZK,20100406,220100,18.76,18.78,18.76,18.78
USDCZK,20100406,220200,18.76,18.76,18.76,18.76
USDCZK,20100406,220300,18.78,18.79,18.78,18.79
USDCZK,20100406,220400,18.78,18.78,18.78,18.78
USDCZK,20100406,220500,18.79,18.79,18.79,18.79
USDCZK,20100406,220600,18.78,18.78,18.78,18.78
USDCZK,20100406,220700,18.76,18.76,18.76,18.76
USDCZK,20100406,220800,18.79,18.79,18.78,18.78
USDCZK,20100406,220900,18.79,18.79,18.79,18.79
USDCZK,20100406,221000,18.76,18.76,18.76,18.76
USDCZK,20100406,221100,18.78,18.78,18.77,18.78
USDCZK,20100406,221300,18.79,18.79,18.78,18.78
USDCZK,20100406,221500,18.77,18.79,18.77,18.79
USDCZK,20100406,221600,18.77,18.78,18.77,18.78
USDCZK,20100406,221700,18.77,18.78,18.77,18.78
USDCZK,20100406,221800,18.77,18.79,18.77,18.79
USDCZK,20100406,221900,18.77,18.79,18.77,18.79
USDCZK,20100406,222000,18.77,18.79,18.77,18.79
USDCZK,20100406,222100,18.77,18.77,18.77,18.77
USDCZK,20100406,222200,18.79,18.80,18.79,18.79
USDCZK,20100406,222400,18.80,18.80,18.79,18.79
USDCZK,20100406,222700,18.78,18.78,18.78,18.78
USDCZK,20100406,222800,18.81,18.81,18.81,18.81
USDCZK,20100406,222900,18.77,18.77,18.77,18.77
USDCZK,20100406,223000,18.78,18.78,18.78,18.78
USDCZK,20100406,223100,18.79,18.79,18.78,18.78
USDCZK,20100406,223200,18.79,18.81,18.79,18.80
USDCZK,20100406,223300,18.77,18.78,18.77,18.78
USDCZK,20100406,223400,18.79,18.79,18.79,18.79
USDCZK,20100406,223600,18.77,18.79,18.77,18.79
USDCZK,20100406,223700,18.77,18.77,18.77,18.77
USDCZK,20100406,223800,18.78,18.78,18.77,18.77
USDCZK,20100406,223900,18.78,18.78,18.78,18.78
USDCZK,20100406,224000,18.77,18.77,18.77,18.77
USDCZK,20100406,224100,18.79,18.79,18.78,18.78
USDCZK,20100406,224200,18.79,18.79,18.78,18.78
USDCZK,20100406,224300,18.79,18.79,18.79,18.79
USDCZK,20100406,224400,18.80,18.80,18.79,18.79
USDCZK,20100406,224500,18.78,18.79,18.78,18.79
USDCZK,20100406,224600,18.81,18.81,18.81,18.81
USDCZK,20100406,224700,18.77,18.77,18.77,18.77
USDCZK,20100406,224800,18.79,18.79,18.79,18.79
USDCZK,20100406,224900,18.78,18.78,18.76,18.76
USDCZK,20100406,225000,18.77,18.80,18.77,18.80
USDCZK,20100406,225100,18.76,18.76,18.76,18.76
USDCZK,20100406,225200,18.77,18.79,18.77,18.79
USDCZK,20100406,225500,18.80,18.80,18.77,18.78
USDCZK,20100406,225600,18.79,18.79,18.79,18.79
USDCZK,20100406,225700,18.81,18.81,18.81,18.81
USDCZK,20100406,225800,18.77,18.77,18.77,18.77
USDCZK,20100406,225900,18.78,18.78,18.78,18.78
USDCZK,20100406,230000,18.77,18.77,18.77,18.77
USDCZK,20100406,230100,18.78,18.80,18.78,18.80
USDCZK,20100406,230300,18.77,18.78,18.77,18.78
USDCZK,20100406,230400,18.77,18.77,18.77,18.77
USDCZK,20100406,230500,18.79,18.79,18.79,18.79
USDCZK,20100406,230600,18.77,18.79,18.77,18.79
USDCZK,20100406,230700,18.78,18.78,18.78,18.78
USDCZK,20100406,230800,18.79,18.79,18.77,18.77
USDCZK,20100406,230900,18.78,18.78,18.78,18.78
USDCZK,20100406,231000,18.80,18.80,18.78,18.78
USDCZK,20100406,231100,18.79,18.79,18.79,18.79
USDCZK,20100406,231200,18.81,18.81,18.81,18.81
USDCZK,20100406,231400,18.80,18.80,18.80,18.80
USDCZK,20100406,231600,18.82,18.82,18.82,18.82
USDCZK,20100406,231800,18.83,18.83,18.80,18.80
USDCZK,20100406,231900,18.79,18.79,18.79,18.79
USDCZK,20100406,232000,18.80,18.80,18.80,18.80
USDCZK,20100406,232100,18.79,18.79,18.77,18.77
USDCZK,20100406,232200,18.79,18.79,18.77,18.78
USDCZK,20100406,232300,18.77,18.77,18.77,18.77
USDCZK,20100406,232400,18.79,18.79,18.79,18.79
USDCZK,20100406,232500,18.80,18.80,18.79,18.79
USDCZK,20100406,232600,18.78,18.79,18.78,18.79
USDCZK,20100406,232700,18.81,18.81,18.81,18.81
USDCZK,20100406,232800,18.77,18.79,18.77,18.79
USDCZK,20100406,232900,18.80,18.80,18.78,18.78
USDCZK,20100406,233000,18.77,18.77,18.77,18.77
USDCZK,20100406,233100,18.79,18.79,18.79,18.79
USDCZK,20100406,233200,18.77,18.77,18.77,18.77
USDCZK,20100406,233300,18.80,18.80,18.80,18.80
USDCZK,20100406,233500,18.77,18.77,18.77,18.77
USDCZK,20100406,233800,18.80,18.80,18.77,18.77
USDCZK,20100406,234200,18.80,18.80,18.80,18.80
USDCZK,20100406,234300,18.77,18.78,18.77,18.78
USDCZK,20100406,234400,18.79,18.79,18.79,18.79
USDCZK,20100406,234500,18.77,18.77,18.77,18.77
USDCZK,20100406,234600,18.80,18.80,18.80,18.80
USDCZK,20100406,234700,18.78,18.78,18.78,18.78
USDCZK,20100406,234800,18.77,18.80,18.77,18.80
USDCZK,20100406,235000,18.77,18.79,18.77,18.79
USDCZK,20100406,235100,18.80,18.80,18.78,18.78
USDCZK,20100406,235200,18.80,18.80,18.80,18.80
USDCZK,20100406,235400,18.78,18.78,18.78,18.78
USDCZK,20100406,235500,18.79,18.79,18.79,18.79
USDCZK,20100406,235600,18.78,18.78,18.78,18.78
USDCZK,20100406,235700,18.81,18.81,18.81,18.81
USDCZK,20100406,235800,18.77,18.78,18.77,18.78
USDCZK,20100406,235900,18.81,18.81,18.81,18.81
USDCZK,20100407,000000,18.78,18.78,18.78,18.78
USDDKK,20100406,000100,5.518,5.520,5.518,5.520
USDDKK,20100406,000200,5.518,5.518,5.518,5.518
USDDKK,20100406,000300,5.517,5.518,5.517,5.518
USDDKK,20100406,000400,5.518,5.518,5.518,5.518
USDDKK,20100406,000500,5.518,5.520,5.518,5.520
USDDKK,20100406,000600,5.518,5.518,5.518,5.518
USDDKK,20100406,000700,5.518,5.518,5.517,5.517
USDDKK,20100406,000800,5.517,5.517,5.517,5.517
USDDKK,20100406,000900,5.517,5.521,5.517,5.521
USDDKK,20100406,001000,5.519,5.519,5.516,5.517
USDDKK,20100406,001100,5.516,5.516,5.516,5.516
USDDKK,20100406,001200,5.518,5.518,5.516,5.516
USDDKK,20100406,001300,5.516,5.516,5.516,5.516
USDDKK,20100406,001400,5.516,5.516,5.516,5.516
USDDKK,20100406,001500,5.516,5.516,5.516,5.516
USDDKK,20100406,001600,5.515,5.517,5.515,5.517
USDDKK,20100406,001700,5.517,5.517,5.515,5.515
USDDKK,20100406,001800,5.515,5.515,5.515,5.515
USDDKK,20100406,001900,5.515,5.515,5.515,5.515
USDDKK,20100406,002000,5.515,5.515,5.515,5.515
USDDKK,20100406,002100,5.516,5.516,5.516,5.516
USDDKK,20100406,002200,5.516,5.519,5.516,5.519
USDDKK,20100406,002300,5.517,5.517,5.515,5.515
USDDKK,20100406,002400,5.515,5.515,5.515,5.515
USDDKK,20100406,002500,5.515,5.515,5.515,5.515
USDDKK,20100406,002600,5.516,5.516,5.516,5.516
USDDKK,20100406,002700,5.516,5.516,5.516,5.516
USDDKK,20100406,002800,5.516,5.516,5.516,5.516
USDDKK,20100406,002900,5.516,5.518,5.516,5.518
USDDKK,20100406,003000,5.515,5.516,5.515,5.516
USDDKK,20100406,003100,5.516,5.518,5.516,5.518
USDDKK,20100406,003200,5.516,5.516,5.516,5.516
USDDKK,20100406,003300,5.516,5.516,5.516,5.516
USDDKK,20100406,003400,5.516,5.516,5.516,5.516
USDDKK,20100406,003500,5.517,5.517,5.517,5.517
USDDKK,20100406,003600,5.517,5.517,5.517,5.517
USDDKK,20100406,003700,5.517,5.517,5.517,5.517
USDDKK,20100406,003800,5.519,5.519,5.519,5.519
USDDKK,20100406,003900,5.519,5.519,5.519,5.519
USDDKK,20100406,004000,5.519,5.519,5.519,5.519
USDDKK,20100406,004100,5.519,5.519,5.519,5.519
USDDKK,20100406,004200,5.517,5.517,5.516,5.516
USDDKK,20100406,004300,5.516,5.517,5.516,5.517
USDDKK,20100406,004400,5.516,5.516,5.516,5.516
USDDKK,20100406,004500,5.516,5.516,5.516,5.516
USDDKK,20100406,004600,5.516,5.516,5.516,5.516
USDDKK,20100406,004700,5.516,5.516,5.516,5.516
USDDKK,20100406,004800,5.516,5.516,5.516,5.516
USDDKK,20100406,004900,5.521,5.521,5.521,5.521
USDDKK,20100406,005000,5.521,5.521,5.521,5.521
USDDKK,20100406,005100,5.521,5.521,5.516,5.516
USDDKK,20100406,005200,5.516,5.516,5.516,5.516
USDDKK,20100406,005300,5.516,5.517,5.516,5.517
USDDKK,20100406,005400,5.516,5.516,5.515,5.515
USDDKK,20100406,005500,5.515,5.516,5.515,5.515
USDDKK,20100406,005600,5.515,5.515,5.515,5.515
USDDKK,20100406,005700,5.515,5.515,5.515,5.515
USDDKK,20100406,005800,5.516,5.516,5.516,5.516
USDDKK,20100406,005900,5.516,5.518,5.516,5.518
USDDKK,20100406,010000,5.516,5.516,5.515,5.515
USDDKK,20100406,010100,5.516,5.518,5.516,5.518
USDDKK,20100406,010200,5.516,5.516,5.515,5.515
USDDKK,20100406,010300,5.514,5.514,5.513,5.514
USDDKK,20100406,010400,5.514,5.514,5.514,5.514
USDDKK,20100406,010500,5.514,5.514,5.514,5.514
USDDKK,20100406,010600,5.515,5.515,5.515,5.515
USDDKK,20100406,010700,5.514,5.514,5.514,5.514
USDDKK,20100406,010800,5.514,5.514,5.514,5.514
USDDKK,20100406,010900,5.514,5.514,5.514,5.514
USDDKK,20100406,011000,5.514,5.514,5.514,5.514
USDDKK,20100406,011100,5.514,5.514,5.514,5.514
USDDKK,20100406,011200,5.516,5.516,5.516,5.516
USDDKK,20100406,011300,5.516,5.516,5.514,5.514
USDDKK,20100406,011400,5.514,5.514,5.514,5.514
USDDKK,20100406,011500,5.514,5.514,5.514,5.514
USDDKK,20100406,011600,5.514,5.514,5.514,5.514
USDDKK,20100406,011700,5.514,5.514,5.514,5.514
USDDKK,20100406,011800,5.514,5.514,5.514,5.514
USDDKK,20100406,011900,5.514,5.514,5.514,5.514
USDDKK,20100406,012000,5.514,5.514,5.513,5.513
USDDKK,20100406,012100,5.512,5.512,5.512,5.512
USDDKK,20100406,012200,5.512,5.512,5.512,5.512
USDDKK,20100406,012300,5.514,5.514,5.512,5.512
USDDKK,20100406,012400,5.512,5.512,5.512,5.512
USDDKK,20100406,012500,5.513,5.513,5.513,5.513
USDDKK,20100406,012600,5.513,5.513,5.512,5.512
USDDKK,20100406,012700,5.513,5.513,5.513,5.513
USDDKK,20100406,012800,5.513,5.513,5.513,5.513
USDDKK,20100406,012900,5.513,5.513,5.513,5.513
USDDKK,20100406,013000,5.513,5.513,5.513,5.513
USDDKK,20100406,013100,5.513,5.516,5.513,5.516
USDDKK,20100406,013200,5.513,5.513,5.512,5.512
USDDKK,20100406,013300,5.513,5.513,5.513,5.513
USDDKK,20100406,013400,5.513,5.513,5.513,5.513
USDDKK,20100406,013500,5.513,5.514,5.513,5.514
USDDKK,20100406,013600,5.515,5.516,5.515,5.516
USDDKK,20100406,013700,5.517,5.517,5.517,5.517
USDDKK,20100406,013800,5.517,5.517,5.517,5.517
USDDKK,20100406,013900,5.516,5.517,5.516,5.517
USDDKK,20100406,014000,5.517,5.517,5.517,5.517
USDDKK,20100406,014100,5.517,5.517,5.517,5.517
USDDKK,20100406,014200,5.516,5.516,5.515,5.515
USDDKK,20100406,014300,5.516,5.516,5.516,5.516
USDDKK,20100406,014400,5.517,5.521,5.517,5.521
USDDKK,20100406,014500,5.520,5.521,5.519,5.519
USDDKK,20100406,014600,5.520,5.520,5.519,5.519
USDDKK,20100406,014700,5.518,5.518,5.518,5.518
USDDKK,20100406,014800,5.519,5.521,5.518,5.521
USDDKK,20100406,014900,5.520,5.521,5.520,5.520
USDDKK,20100406,015000,5.521,5.521,5.521,5.521
USDDKK,20100406,015100,5.522,5.523,5.521,5.523
USDDKK,20100406,015200,5.522,5.523,5.522,5.523
USDDKK,20100406,015300,5.523,5.523,5.522,5.522
USDDKK,20100406,015400,5.523,5.524,5.523,5.524
USDDKK,20100406,015500,5.525,5.525,5.524,5.524
USDDKK,20100406,015600,5.523,5.523,5.523,5.523
USDDKK,20100406,015700,5.523,5.523,5.522,5.523
USDDKK,20100406,015800,5.523,5.523,5.523,5.523
USDDKK,20100406,015900,5.522,5.524,5.522,5.524
USDDKK,20100406,020000,5.524,5.524,5.524,5.524
USDDKK,20100406,020100,5.525,5.525,5.525,5.525
USDDKK,20100406,020200,5.525,5.526,5.525,5.526
USDDKK,20100406,020300,5.527,5.527,5.527,5.527
USDDKK,20100406,020400,5.527,5.527,5.527,5.527
USDDKK,20100406,020500,5.527,5.527,5.526,5.526
USDDKK,20100406,020600,5.526,5.526,5.526,5.526
USDDKK,20100406,020700,5.525,5.526,5.525,5.525
USDDKK,20100406,020800,5.525,5.526,5.525,5.525
USDDKK,20100406,020900,5.526,5.526,5.526,5.526
USDDKK,20100406,021000,5.526,5.526,5.525,5.525
USDDKK,20100406,021100,5.525,5.525,5.525,5.525
USDDKK,20100406,021200,5.524,5.525,5.524,5.525
USDDKK,20100406,021300,5.524,5.525,5.524,5.525
USDDKK,20100406,021400,5.525,5.525,5.525,5.525
USDDKK,20100406,021500,5.526,5.526,5.526,5.526
USDDKK,20100406,021600,5.526,5.527,5.526,5.526
USDDKK,20100406,021700,5.527,5.527,5.527,5.527
USDDKK,20100406,021800,5.527,5.528,5.527,5.528
USDDKK,20100406,021900,5.529,5.529,5.528,5.528
USDDKK,20100406,022000,5.528,5.529,5.528,5.529
USDDKK,20100406,022100,5.528,5.529,5.528,5.529
USDDKK,20100406,022200,5.530,5.530,5.529,5.529
USDDKK,20100406,022300,5.529,5.529,5.528,5.529
USDDKK,20100406,022400,5.528,5.528,5.528,5.528
USDDKK,20100406,022500,5.528,5.528,5.527,5.528
USDDKK,20100406,022600,5.528,5.528,5.528,5.528
USDDKK,20100406,022700,5.529,5.530,5.529,5.530
USDDKK,20100406,022800,5.529,5.530,5.529,5.529
USDDKK,20100406,022900,5.530,5.530,5.530,5.530
USDDKK,20100406,023000,5.529,5.529,5.528,5.528
USDDKK,20100406,023100,5.528,5.528,5.528,5.528
USDDKK,20100406,023200,5.529,5.529,5.528,5.528
USDDKK,20100406,023300,5.528,5.529,5.528,5.529
USDDKK,20100406,023400,5.529,5.529,5.529,5.529
USDDKK,20100406,023500,5.529,5.529,5.528,5.528
USDDKK,20100406,023600,5.528,5.528,5.528,5.528
USDDKK,20100406,023700,5.528,5.528,5.528,5.528
USDDKK,20100406,023800,5.528,5.528,5.528,5.528
USDDKK,20100406,023900,5.528,5.528,5.528,5.528
USDDKK,20100406,024000,5.527,5.528,5.527,5.528
USDDKK,20100406,024100,5.527,5.528,5.527,5.527
USDDKK,20100406,024200,5.528,5.528,5.528,5.528
USDDKK,20100406,024300,5.527,5.527,5.527,5.527
USDDKK,20100406,024400,5.527,5.528,5.527,5.528
USDDKK,20100406,024500,5.528,5.529,5.528,5.529
USDDKK,20100406,024600,5.529,5.529,5.529,5.529
USDDKK,20100406,024700,5.530,5.530,5.529,5.530
USDDKK,20100406,024800,5.529,5.530,5.529,5.530
USDDKK,20100406,024900,5.530,5.530,5.530,5.530
USDDKK,20100406,025000,5.531,5.532,5.531,5.532
USDDKK,20100406,025100,5.531,5.532,5.531,5.531
USDDKK,20100406,025200,5.531,5.531,5.531,5.531
USDDKK,20100406,025300,5.532,5.532,5.532,5.532
USDDKK,20100406,025400,5.532,5.532,5.532,5.532
USDDKK,20100406,025500,5.532,5.532,5.531,5.531
USDDKK,20100406,025600,5.532,5.532,5.532,5.532
USDDKK,20100406,025700,5.532,5.532,5.532,5.532
USDDKK,20100406,025800,5.532,5.533,5.532,5.533
USDDKK,20100406,025900,5.533,5.534,5.533,5.534
USDDKK,20100406,030000,5.533,5.533,5.533,5.533
USDDKK,20100406,030100,5.534,5.534,5.533,5.534
USDDKK,20100406,030200,5.534,5.534,5.534,5.534
USDDKK,20100406,030300,5.534,5.535,5.534,5.535
USDDKK,20100406,030400,5.535,5.535,5.535,5.535
USDDKK,20100406,030500,5.534,5.534,5.533,5.533
USDDKK,20100406,030600,5.534,5.534,5.534,5.534
USDDKK,20100406,030700,5.533,5.534,5.533,5.534
USDDKK,20100406,030800,5.534,5.534,5.534,5.534
USDDKK,20100406,030900,5.534,5.534,5.534,5.534
USDDKK,20100406,031000,5.535,5.535,5.534,5.534
USDDKK,20100406,031100,5.534,5.534,5.533,5.533
USDDKK,20100406,031200,5.533,5.533,5.533,5.533
USDDKK,20100406,031300,5.532,5.532,5.532,5.532
USDDKK,20100406,031400,5.532,5.533,5.532,5.533
USDDKK,20100406,031500,5.534,5.534,5.533,5.534
USDDKK,20100406,031600,5.535,5.535,5.535,5.535
USDDKK,20100406,031700,5.535,5.537,5.535,5.537
USDDKK,20100406,031800,5.537,5.537,5.537,5.537
USDDKK,20100406,031900,5.538,5.538,5.537,5.537
USDDKK,20100406,032000,5.538,5.538,5.537,5.537
USDDKK,20100406,032100,5.537,5.537,5.537,5.537
USDDKK,20100406,032200,5.536,5.537,5.536,5.537
USDDKK,20100406,032300,5.538,5.539,5.537,5.539
USDDKK,20100406,032400,5.539,5.539,5.539,5.539
USDDKK,20100406,032500,5.539,5.539,5.539,5.539
USDDKK,20100406,032600,5.540,5.541,5.540,5.541
USDDKK,20100406,032700,5.540,5.541,5.540,5.541
USDDKK,20100406,032800,5.541,5.542,5.541,5.541
USDDKK,20100406,032900,5.541,5.542,5.541,5.541
USDDKK,20100406,033000,5.541,5.541,5.541,5.541
USDDKK,20100406,033100,5.541,5.541,5.541,5.541
USDDKK,20100406,033200,5.540,5.541,5.540,5.540
USDDKK,20100406,033300,5.541,5.541,5.540,5.540
USDDKK,20100406,033400,5.541,5.541,5.541,5.541
USDDKK,20100406,033500,5.541,5.541,5.541,5.541
USDDKK,20100406,033600,5.542,5.542,5.540,5.540
USDDKK,20100406,033700,5.540,5.540,5.540,5.540
USDDKK,20100406,033800,5.540,5.540,5.539,5.539
USDDKK,20100406,033900,5.539,5.539,5.539,5.539
USDDKK,20100406,034000,5.538,5.539,5.538,5.539
USDDKK,20100406,034100,5.539,5.539,5.538,5.538
USDDKK,20100406,034200,5.538,5.538,5.538,5.538
USDDKK,20100406,034300,5.538,5.538,5.538,5.538
USDDKK,20100406,034400,5.538,5.538,5.538,5.538
USDDKK,20100406,034500,5.539,5.539,5.539,5.539
USDDKK,20100406,034600,5.539,5.540,5.539,5.540
USDDKK,20100406,034700,5.540,5.540,5.540,5.540
USDDKK,20100406,034800,5.541,5.541,5.540,5.540
USDDKK,20100406,034900,5.540,5.541,5.540,5.540
USDDKK,20100406,035000,5.541,5.541,5.540,5.540
USDDKK,20100406,035100,5.539,5.540,5.539,5.539
USDDKK,20100406,035200,5.538,5.538,5.538,5.538
USDDKK,20100406,035300,5.538,5.538,5.538,5.538
USDDKK,20100406,035400,5.539,5.539,5.539,5.539
USDDKK,20100406,035500,5.540,5.541,5.540,5.540
USDDKK,20100406,035600,5.539,5.539,5.538,5.538
USDDKK,20100406,035700,5.539,5.539,5.538,5.538
USDDKK,20100406,035800,5.537,5.538,5.537,5.537
USDDKK,20100406,035900,5.538,5.538,5.537,5.538
USDDKK,20100406,040000,5.537,5.538,5.537,5.537
USDDKK,20100406,040100,5.537,5.537,5.537,5.537
USDDKK,20100406,040200,5.538,5.538,5.538,5.538
USDDKK,20100406,040300,5.539,5.539,5.538,5.538
USDDKK,20100406,040400,5.539,5.540,5.539,5.540
USDDKK,20100406,040500,5.539,5.540,5.539,5.539
USDDKK,20100406,040600,5.539,5.539,5.539,5.539
USDDKK,20100406,040700,5.539,5.539,5.539,5.539
USDDKK,20100406,040800,5.540,5.540,5.539,5.539
USDDKK,20100406,040900,5.539,5.540,5.539,5.540
USDDKK,20100406,041000,5.541,5.541,5.540,5.540
USDDKK,20100406,041100,5.539,5.540,5.539,5.540
USDDKK,20100406,041200,5.539,5.539,5.538,5.539
USDDKK,20100406,041300,5.538,5.538,5.538,5.538
USDDKK,20100406,041400,5.538,5.539,5.538,5.538
USDDKK,20100406,041500,5.537,5.539,5.537,5.539
USDDKK,20100406,041600,5.540,5.540,5.539,5.539
USDDKK,20100406,041700,5.539,5.539,5.539,5.539
USDDKK,20100406,041800,5.539,5.540,5.539,5.540
USDDKK,20100406,041900,5.540,5.540,5.540,5.540
USDDKK,20100406,042000,5.540,5.543,5.540,5.543
USDDKK,20100406,042100,5.543,5.543,5.540,5.540
USDDKK,20100406,042200,5.539,5.539,5.539,5.539
USDDKK,20100406,042300,5.540,5.540,5.539,5.539
USDDKK,20100406,042400,5.540,5.540,5.540,5.540
USDDKK,20100406,042500,5.540,5.540,5.540,5.540
USDDKK,20100406,042600,5.540,5.540,5.539,5.539
USDDKK,20100406,042700,5.540,5.540,5.540,5.540
USDDKK,20100406,042800,5.540,5.540,5.540,5.540
USDDKK,20100406,042900,5.540,5.542,5.540,5.540
USDDKK,20100406,043000,5.541,5.541,5.540,5.541
USDDKK,20100406,043100,5.540,5.541,5.540,5.541
USDDKK,20100406,043200,5.541,5.541,5.541,5.541
USDDKK,20100406,043300,5.541,5.542,5.541,5.541
USDDKK,20100406,043400,5.542,5.542,5.541,5.542
USDDKK,20100406,043500,5.541,5.542,5.541,5.542
USDDKK,20100406,043600,5.542,5.542,5.541,5.542
USDDKK,20100406,043700,5.542,5.542,5.541,5.542
USDDKK,20100406,043800,5.541,5.542,5.541,5.542
USDDKK,20100406,043900,5.541,5.541,5.541,5.541
USDDKK,20100406,044000,5.542,5.542,5.541,5.542
USDDKK,20100406,044100,5.541,5.542,5.541,5.541
USDDKK,20100406,044200,5.541,5.541,5.541,5.541
USDDKK,20100406,044300,5.541,5.541,5.541,5.541
USDDKK,20100406,044400,5.541,5.542,5.541,5.542
USDDKK,20100406,044500,5.542,5.542,5.542,5.542
USDDKK,20100406,044600,5.545,5.545,5.543,5.543
USDDKK,20100406,044700,5.542,5.542,5.542,5.542
USDDKK,20100406,044800,5.542,5.546,5.542,5.546
USDDKK,20100406,044900,5.542,5.542,5.542,5.542
USDDKK,20100406,045000,5.542,5.542,5.541,5.541
USDDKK,20100406,045100,5.543,5.543,5.541,5.541
USDDKK,20100406,045200,5.541,5.541,5.541,5.541
USDDKK,20100406,045300,5.541,5.541,5.541,5.541
USDDKK,20100406,045400,5.541,5.541,5.541,5.541
USDDKK,20100406,045500,5.543,5.543,5.543,5.543
USDDKK,20100406,045600,5.541,5.542,5.541,5.541
USDDKK,20100406,045700,5.541,5.541,5.541,5.541
USDDKK,20100406,045800,5.541,5.541,5.541,5.541
USDDKK,20100406,045900,5.545,5.545,5.541,5.541
USDDKK,20100406,050000,5.541,5.541,5.541,5.541
USDDKK,20100406,050100,5.541,5.541,5.541,5.541
USDDKK,20100406,050200,5.541,5.541,5.540,5.541
USDDKK,20100406,050300,5.540,5.541,5.540,5.541
USDDKK,20100406,050400,5.540,5.540,5.540,5.540
USDDKK,20100406,050500,5.541,5.541,5.541,5.541
USDDKK,20100406,050600,5.541,5.541,5.541,5.541
USDDKK,20100406,050700,5.541,5.542,5.541,5.541
USDDKK,20100406,050800,5.542,5.542,5.542,5.542
USDDKK,20100406,050900,5.542,5.542,5.542,5.542
USDDKK,20100406,051000,5.541,5.542,5.541,5.542
USDDKK,20100406,051100,5.541,5.541,5.541,5.541
USDDKK,20100406,051200,5.541,5.541,5.541,5.541
USDDKK,20100406,051300,5.541,5.541,5.541,5.541
USDDKK,20100406,051400,5.541,5.542,5.541,5.541
USDDKK,20100406,051500,5.542,5.542,5.542,5.542
USDDKK,20100406,051600,5.542,5.542,5.542,5.542
USDDKK,20100406,051700,5.542,5.543,5.542,5.542
USDDKK,20100406,051800,5.542,5.542,5.542,5.542
USDDKK,20100406,051900,5.541,5.541,5.540,5.540
USDDKK,20100406,052000,5.540,5.540,5.540,5.540
USDDKK,20100406,052100,5.540,5.540,5.540,5.540
USDDKK,20100406,052200,5.541,5.541,5.540,5.540
USDDKK,20100406,052300,5.540,5.540,5.540,5.540
USDDKK,20100406,052400,5.539,5.539,5.539,5.539
USDDKK,20100406,052500,5.539,5.539,5.538,5.538
USDDKK,20100406,052600,5.538,5.538,5.538,5.538
USDDKK,20100406,052700,5.538,5.542,5.538,5.542
USDDKK,20100406,052800,5.540,5.540,5.538,5.538
USDDKK,20100406,052900,5.539,5.539,5.538,5.539
USDDKK,20100406,053000,5.539,5.541,5.539,5.541
USDDKK,20100406,053100,5.541,5.541,5.540,5.540
USDDKK,20100406,053200,5.540,5.540,5.540,5.540
USDDKK,20100406,053300,5.540,5.540,5.540,5.540
USDDKK,20100406,053400,5.540,5.540,5.540,5.540
USDDKK,20100406,053500,5.540,5.540,5.540,5.540
USDDKK,20100406,053600,5.540,5.540,5.540,5.540
USDDKK,20100406,053700,5.539,5.540,5.539,5.540
USDDKK,20100406,053800,5.539,5.539,5.539,5.539
USDDKK,20100406,053900,5.539,5.539,5.539,5.539
USDDKK,20100406,054000,5.539,5.539,5.539,5.539
USDDKK,20100406,054100,5.541,5.541,5.539,5.539
USDDKK,20100406,054200,5.539,5.539,5.539,5.539
USDDKK,20100406,054300,5.539,5.539,5.539,5.539
USDDKK,20100406,054400,5.539,5.539,5.539,5.539
USDDKK,20100406,054500,5.539,5.539,5.539,5.539
USDDKK,20100406,054600,5.539,5.539,5.539,5.539
USDDKK,20100406,054700,5.539,5.539,5.539,5.539
USDDKK,20100406,054800,5.539,5.539,5.539,5.539
USDDKK,20100406,054900,5.539,5.539,5.539,5.539
USDDKK,20100406,055000,5.539,5.539,5.539,5.539
USDDKK,20100406,055100,5.539,5.539,5.539,5.539
USDDKK,20100406,055200,5.539,5.539,5.539,5.539
USDDKK,20100406,055300,5.539,5.539,5.539,5.539
USDDKK,20100406,055400,5.539,5.539,5.539,5.539
USDDKK,20100406,055500,5.539,5.539,5.539,5.539
USDDKK,20100406,055600,5.539,5.539,5.539,5.539
USDDKK,20100406,055700,5.539,5.539,5.539,5.539
USDDKK,20100406,055800,5.541,5.541,5.539,5.540
USDDKK,20100406,055900,5.541,5.541,5.540,5.540
USDDKK,20100406,060000,5.540,5.540,5.540,5.540
USDDKK,20100406,060100,5.541,5.541,5.540,5.540
USDDKK,20100406,060200,5.540,5.544,5.540,5.541
USDDKK,20100406,060300,5.540,5.541,5.540,5.541
USDDKK,20100406,060400,5.541,5.541,5.541,5.541
USDDKK,20100406,060500,5.541,5.541,5.541,5.541
USDDKK,20100406,060600,5.542,5.542,5.542,5.542
USDDKK,20100406,060700,5.542,5.542,5.541,5.541
USDDKK,20100406,060800,5.541,5.541,5.541,5.541
USDDKK,20100406,060900,5.541,5.541,5.541,5.541
USDDKK,20100406,061000,5.542,5.542,5.540,5.541
USDDKK,20100406,061100,5.540,5.541,5.540,5.541
USDDKK,20100406,061200,5.541,5.541,5.541,5.541
USDDKK,20100406,061300,5.540,5.540,5.540,5.540
USDDKK,20100406,061400,5.540,5.540,5.540,5.540
USDDKK,20100406,061500,5.540,5.540,5.538,5.538
USDDKK,20100406,061600,5.539,5.539,5.538,5.538
USDDKK,20100406,061700,5.539,5.539,5.539,5.539
USDDKK,20100406,061800,5.539,5.540,5.539,5.540
USDDKK,20100406,061900,5.542,5.542,5.539,5.539
USDDKK,20100406,062000,5.539,5.539,5.539,5.539
USDDKK,20100406,062100,5.539,5.539,5.539,5.539
USDDKK,20100406,062200,5.539,5.539,5.539,5.539
USDDKK,20100406,062300,5.538,5.539,5.538,5.538
USDDKK,20100406,062400,5.539,5.539,5.538,5.538
USDDKK,20100406,062500,5.538,5.538,5.538,5.538
USDDKK,20100406,062600,5.537,5.539,5.537,5.538
USDDKK,20100406,062800,5.538,5.538,5.537,5.537
USDDKK,20100406,062900,5.537,5.538,5.537,5.538
USDDKK,20100406,063000,5.538,5.539,5.537,5.537
USDDKK,20100406,063100,5.536,5.538,5.536,5.538
USDDKK,20100406,063200,5.538,5.538,5.538,5.538
USDDKK,20100406,063300,5.537,5.538,5.537,5.538
USDDKK,20100406,063400,5.538,5.538,5.538,5.538
USDDKK,20100406,063500,5.538,5.538,5.538,5.538
USDDKK,20100406,063600,5.539,5.541,5.539,5.541
USDDKK,20100406,063700,5.540,5.540,5.539,5.540
USDDKK,20100406,063800,5.541,5.541,5.541,5.541
USDDKK,20100406,063900,5.541,5.542,5.541,5.542
USDDKK,20100406,064000,5.543,5.544,5.542,5.542
USDDKK,20100406,064100,5.543,5.545,5.543,5.544
USDDKK,20100406,064200,5.544,5.544,5.544,5.544
USDDKK,20100406,064300,5.543,5.544,5.543,5.544
USDDKK,20100406,064400,5.543,5.544,5.543,5.544
USDDKK,20100406,064500,5.544,5.544,5.544,5.544
USDDKK,20100406,064600,5.544,5.544,5.544,5.544
USDDKK,20100406,064700,5.545,5.545,5.545,5.545
USDDKK,20100406,064800,5.546,5.546,5.545,5.545
USDDKK,20100406,064900,5.545,5.545,5.545,5.545
USDDKK,20100406,065000,5.544,5.544,5.544,5.544
USDDKK,20100406,065100,5.543,5.544,5.543,5.543
USDDKK,20100406,065200,5.542,5.543,5.542,5.543
USDDKK,20100406,065300,5.542,5.544,5.542,5.544
USDDKK,20100406,065400,5.546,5.546,5.543,5.544
USDDKK,20100406,065500,5.543,5.544,5.543,5.544
USDDKK,20100406,065600,5.543,5.543,5.543,5.543
USDDKK,20100406,065700,5.544,5.545,5.544,5.545
USDDKK,20100406,065800,5.544,5.545,5.544,5.544
USDDKK,20100406,065900,5.545,5.545,5.545,5.545
USDDKK,20100406,070000,5.544,5.544,5.544,5.544
USDDKK,20100406,070100,5.544,5.545,5.544,5.544
USDDKK,20100406,070200,5.544,5.544,5.544,5.544
USDDKK,20100406,070300,5.543,5.544,5.543,5.543
USDDKK,20100406,070400,5.543,5.543,5.543,5.543
USDDKK,20100406,070500,5.543,5.544,5.543,5.543
USDDKK,20100406,070600,5.544,5.544,5.544,5.544
USDDKK,20100406,070700,5.543,5.544,5.543,5.543
USDDKK,20100406,070800,5.544,5.544,5.543,5.543
USDDKK,20100406,070900,5.542,5.542,5.541,5.541
USDDKK,20100406,071000,5.542,5.543,5.541,5.542
USDDKK,20100406,071100,5.542,5.542,5.542,5.542
USDDKK,20100406,071200,5.541,5.541,5.541,5.541
USDDKK,20100406,071300,5.542,5.542,5.541,5.541
USDDKK,20100406,071400,5.541,5.541,5.540,5.540
USDDKK,20100406,071500,5.540,5.540,5.540,5.540
USDDKK,20100406,071600,5.541,5.541,5.540,5.541
USDDKK,20100406,071700,5.541,5.541,5.541,5.541
USDDKK,20100406,071800,5.541,5.541,5.541,5.541
USDDKK,20100406,071900,5.542,5.542,5.540,5.540
USDDKK,20100406,072000,5.541,5.541,5.541,5.541
USDDKK,20100406,072100,5.540,5.540,5.540,5.540
USDDKK,20100406,072200,5.540,5.540,5.540,5.540
USDDKK,20100406,072300,5.539,5.539,5.539,5.539
USDDKK,20100406,072400,5.539,5.539,5.538,5.538
USDDKK,20100406,072500,5.539,5.539,5.538,5.539
USDDKK,20100406,072600,5.538,5.539,5.538,5.539
USDDKK,20100406,072700,5.540,5.540,5.537,5.537
USDDKK,20100406,072800,5.538,5.539,5.538,5.539
USDDKK,20100406,072900,5.540,5.540,5.539,5.539
USDDKK,20100406,073000,5.539,5.539,5.539,5.539
USDDKK,20100406,073100,5.539,5.539,5.539,5.539
USDDKK,20100406,073200,5.539,5.540,5.539,5.540
USDDKK,20100406,073300,5.539,5.539,5.538,5.538
USDDKK,20100406,073400,5.538,5.538,5.538,5.538
USDDKK,20100406,073500,5.538,5.538,5.537,5.537
USDDKK,20100406,073600,5.537,5.537,5.537,5.537
USDDKK,20100406,073700,5.537,5.537,5.537,5.537
USDDKK,20100406,073800,5.538,5.538,5.538,5.538
USDDKK,20100406,073900,5.538,5.539,5.538,5.539
USDDKK,20100406,074000,5.540,5.540,5.539,5.539
USDDKK,20100406,074100,5.538,5.539,5.538,5.539
USDDKK,20100406,074200,5.541,5.541,5.539,5.539
USDDKK,20100406,074300,5.538,5.538,5.538,5.538
USDDKK,20100406,074400,5.538,5.538,5.538,5.538
USDDKK,20100406,074500,5.538,5.538,5.537,5.538
USDDKK,20100406,074600,5.537,5.538,5.537,5.537
USDDKK,20100406,074700,5.538,5.538,5.538,5.538
USDDKK,20100406,074800,5.538,5.540,5.538,5.540
USDDKK,20100406,074900,5.541,5.541,5.541,5.541
USDDKK,20100406,075000,5.541,5.542,5.541,5.541
USDDKK,20100406,075100,5.541,5.542,5.541,5.542
USDDKK,20100406,075200,5.542,5.542,5.542,5.542
USDDKK,20100406,075300,5.542,5.542,5.542,5.542
USDDKK,20100406,075400,5.541,5.542,5.541,5.541
USDDKK,20100406,075500,5.542,5.542,5.541,5.541
USDDKK,20100406,075600,5.541,5.543,5.541,5.543
USDDKK,20100406,075700,5.544,5.544,5.542,5.542
USDDKK,20100406,075800,5.541,5.542,5.540,5.540
USDDKK,20100406,075900,5.541,5.541,5.539,5.539
USDDKK,20100406,080000,5.540,5.540,5.540,5.540
USDDKK,20100406,080100,5.541,5.541,5.540,5.540
USDDKK,20100406,080200,5.539,5.539,5.537,5.539
USDDKK,20100406,080300,5.540,5.540,5.539,5.539
USDDKK,20100406,080400,5.540,5.541,5.540,5.541
USDDKK,20100406,080500,5.542,5.544,5.541,5.544
USDDKK,20100406,080600,5.545,5.545,5.542,5.542
USDDKK,20100406,080700,5.543,5.544,5.543,5.543
USDDKK,20100406,080800,5.544,5.544,5.543,5.543
USDDKK,20100406,080900,5.544,5.544,5.544,5.544
USDDKK,20100406,081000,5.544,5.544,5.543,5.543
USDDKK,20100406,081100,5.543,5.543,5.543,5.543
USDDKK,20100406,081200,5.542,5.542,5.542,5.542
USDDKK,20100406,081300,5.542,5.542,5.542,5.542
USDDKK,20100406,081400,5.542,5.547,5.542,5.544
USDDKK,20100406,081500,5.542,5.542,5.542,5.542
USDDKK,20100406,081600,5.542,5.543,5.542,5.543
USDDKK,20100406,081700,5.544,5.545,5.543,5.544
USDDKK,20100406,081800,5.544,5.544,5.544,5.544
USDDKK,20100406,081900,5.543,5.543,5.542,5.542
USDDKK,20100406,082000,5.543,5.543,5.542,5.543
USDDKK,20100406,082100,5.544,5.544,5.544,5.544
USDDKK,20100406,082200,5.544,5.544,5.544,5.544
USDDKK,20100406,082300,5.544,5.544,5.544,5.544
USDDKK,20100406,082400,5.544,5.544,5.543,5.543
USDDKK,20100406,082500,5.543,5.543,5.543,5.543
USDDKK,20100406,082600,5.543,5.543,5.543,5.543
USDDKK,20100406,082700,5.542,5.543,5.542,5.543
USDDKK,20100406,082800,5.542,5.543,5.542,5.542
USDDKK,20100406,082900,5.542,5.542,5.541,5.541
USDDKK,20100406,083000,5.541,5.541,5.541,5.541
USDDKK,20100406,083100,5.542,5.542,5.541,5.541
USDDKK,20100406,083200,5.540,5.540,5.538,5.538
USDDKK,20100406,083300,5.539,5.539,5.538,5.538
USDDKK,20100406,083400,5.538,5.538,5.538,5.538
USDDKK,20100406,083500,5.537,5.538,5.537,5.538
USDDKK,20100406,083600,5.537,5.538,5.537,5.538
USDDKK,20100406,083700,5.537,5.538,5.537,5.538
USDDKK,20100406,083800,5.539,5.539,5.538,5.539
USDDKK,20100406,083900,5.539,5.539,5.538,5.538
USDDKK,20100406,084000,5.537,5.537,5.537,5.537
USDDKK,20100406,084100,5.537,5.538,5.537,5.538
USDDKK,20100406,084200,5.537,5.537,5.537,5.537
USDDKK,20100406,084300,5.536,5.537,5.536,5.536
USDDKK,20100406,084400,5.536,5.536,5.536,5.536
USDDKK,20100406,084500,5.537,5.537,5.536,5.537
USDDKK,20100406,084600,5.537,5.537,5.537,5.537
USDDKK,20100406,084700,5.536,5.537,5.536,5.536
USDDKK,20100406,084800,5.537,5.537,5.536,5.537
USDDKK,20100406,084900,5.536,5.537,5.536,5.536
USDDKK,20100406,085000,5.537,5.537,5.536,5.536
USDDKK,20100406,085100,5.536,5.536,5.536,5.536
USDDKK,20100406,085200,5.536,5.536,5.536,5.536
USDDKK,20100406,085300,5.536,5.537,5.536,5.537
USDDKK,20100406,085400,5.536,5.537,5.536,5.537
USDDKK,20100406,085500,5.536,5.537,5.536,5.537
USDDKK,20100406,085600,5.536,5.537,5.536,5.537
USDDKK,20100406,085800,5.537,5.540,5.536,5.536
USDDKK,20100406,085900,5.536,5.536,5.536,5.536
USDDKK,20100406,090000,5.536,5.536,5.536,5.536
USDDKK,20100406,090100,5.536,5.538,5.536,5.538
USDDKK,20100406,090200,5.539,5.540,5.538,5.539
USDDKK,20100406,090300,5.540,5.541,5.540,5.540
USDDKK,20100406,090400,5.541,5.541,5.540,5.540
USDDKK,20100406,090500,5.539,5.540,5.539,5.540
USDDKK,20100406,090600,5.540,5.540,5.540,5.540
USDDKK,20100406,090700,5.540,5.542,5.540,5.541
USDDKK,20100406,090800,5.542,5.542,5.541,5.541
USDDKK,20100406,090900,5.542,5.542,5.541,5.542
USDDKK,20100406,091000,5.542,5.543,5.542,5.543
USDDKK,20100406,091100,5.544,5.546,5.543,5.546
USDDKK,20100406,091200,5.547,5.549,5.547,5.548
USDDKK,20100406,091300,5.549,5.549,5.546,5.547
USDDKK,20100406,091400,5.546,5.547,5.546,5.546
USDDKK,20100406,091500,5.546,5.546,5.546,5.546
USDDKK,20100406,091600,5.547,5.549,5.546,5.549
USDDKK,20100406,091700,5.548,5.548,5.547,5.547
USDDKK,20100406,091800,5.547,5.547,5.547,5.547
USDDKK,20100406,091900,5.546,5.546,5.545,5.546
USDDKK,20100406,092000,5.545,5.546,5.545,5.545
USDDKK,20100406,092100,5.546,5.546,5.545,5.546
USDDKK,20100406,092200,5.545,5.545,5.545,5.545
USDDKK,20100406,092300,5.545,5.546,5.545,5.546
USDDKK,20100406,092400,5.545,5.545,5.545,5.545
USDDKK,20100406,092500,5.545,5.545,5.545,5.545
USDDKK,20100406,092600,5.545,5.545,5.545,5.545
USDDKK,20100406,092700,5.545,5.545,5.545,5.545
USDDKK,20100406,092800,5.545,5.545,5.545,5.545
USDDKK,20100406,092900,5.545,5.545,5.545,5.545
USDDKK,20100406,093000,5.544,5.544,5.543,5.543
USDDKK,20100406,093100,5.544,5.544,5.542,5.542
USDDKK,20100406,093200,5.543,5.543,5.543,5.543
USDDKK,20100406,093300,5.543,5.543,5.543,5.543
USDDKK,20100406,093400,5.542,5.543,5.542,5.543
USDDKK,20100406,093500,5.542,5.543,5.542,5.542
USDDKK,20100406,093600,5.541,5.543,5.541,5.543
USDDKK,20100406,093700,5.542,5.543,5.542,5.543
USDDKK,20100406,093800,5.542,5.542,5.541,5.541
USDDKK,20100406,093900,5.542,5.543,5.542,5.543
USDDKK,20100406,094000,5.542,5.542,5.542,5.542
USDDKK,20100406,094100,5.543,5.543,5.542,5.543
USDDKK,20100406,094200,5.542,5.543,5.542,5.543
USDDKK,20100406,094300,5.544,5.544,5.543,5.543
USDDKK,20100406,094400,5.544,5.545,5.544,5.545
USDDKK,20100406,094500,5.546,5.546,5.546,5.546
USDDKK,20100406,094600,5.545,5.546,5.545,5.545
USDDKK,20100406,094700,5.545,5.545,5.545,5.545
USDDKK,20100406,094800,5.546,5.547,5.546,5.547
USDDKK,20100406,094900,5.548,5.548,5.547,5.547
USDDKK,20100406,095000,5.548,5.549,5.547,5.547
USDDKK,20100406,095100,5.546,5.547,5.546,5.547
USDDKK,20100406,095200,5.547,5.547,5.547,5.547
USDDKK,20100406,095300,5.548,5.549,5.547,5.549
USDDKK,20100406,095400,5.548,5.548,5.547,5.547
USDDKK,20100406,095500,5.548,5.548,5.547,5.548
USDDKK,20100406,095600,5.547,5.548,5.546,5.547
USDDKK,20100406,095700,5.546,5.547,5.546,5.546
USDDKK,20100406,095800,5.547,5.548,5.547,5.547
USDDKK,20100406,095900,5.548,5.548,5.547,5.547
USDDKK,20100406,100000,5.547,5.547,5.546,5.546
USDDKK,20100406,100100,5.545,5.545,5.544,5.545
USDDKK,20100406,100200,5.546,5.546,5.545,5.545
USDDKK,20100406,100300,5.545,5.545,5.544,5.545
USDDKK,20100406,100400,5.545,5.546,5.545,5.546
USDDKK,20100406,100500,5.545,5.545,5.545,5.545
USDDKK,20100406,100600,5.545,5.545,5.545,5.545
USDDKK,20100406,100700,5.545,5.546,5.545,5.546
USDDKK,20100406,100800,5.545,5.546,5.544,5.545
USDDKK,20100406,100900,5.545,5.545,5.545,5.545
USDDKK,20100406,101000,5.545,5.545,5.545,5.545
USDDKK,20100406,101100,5.544,5.544,5.543,5.544
USDDKK,20100406,101200,5.543,5.545,5.543,5.544
USDDKK,20100406,101300,5.545,5.545,5.545,5.545
USDDKK,20100406,101400,5.545,5.545,5.545,5.545
USDDKK,20100406,101500,5.546,5.546,5.545,5.545
USDDKK,20100406,101600,5.546,5.546,5.546,5.546
USDDKK,20100406,101700,5.547,5.547,5.546,5.546
USDDKK,20100406,101800,5.546,5.546,5.546,5.546
USDDKK,20100406,101900,5.546,5.547,5.546,5.547
USDDKK,20100406,102000,5.548,5.548,5.547,5.547
USDDKK,20100406,102100,5.546,5.546,5.545,5.545
USDDKK,20100406,102200,5.546,5.546,5.544,5.544
USDDKK,20100406,102300,5.543,5.545,5.543,5.545
USDDKK,20100406,102400,5.544,5.544,5.544,5.544
USDDKK,20100406,102500,5.545,5.545,5.545,5.545
USDDKK,20100406,102600,5.544,5.544,5.543,5.543
USDDKK,20100406,102700,5.542,5.543,5.542,5.543
USDDKK,20100406,102800,5.542,5.543,5.542,5.543
USDDKK,20100406,102900,5.544,5.544,5.543,5.543
USDDKK,20100406,103000,5.544,5.544,5.543,5.543
USDDKK,20100406,103100,5.544,5.545,5.543,5.543
USDDKK,20100406,103200,5.544,5.545,5.544,5.544
USDDKK,20100406,103300,5.545,5.545,5.545,5.545
USDDKK,20100406,103400,5.546,5.546,5.545,5.545
USDDKK,20100406,103500,5.544,5.546,5.544,5.546
USDDKK,20100406,103600,5.545,5.546,5.545,5.545
USDDKK,20100406,103700,5.546,5.546,5.545,5.545
USDDKK,20100406,103800,5.544,5.546,5.544,5.545
USDDKK,20100406,103900,5.544,5.546,5.544,5.544
USDDKK,20100406,104000,5.543,5.544,5.543,5.544
USDDKK,20100406,104100,5.545,5.546,5.545,5.546
USDDKK,20100406,104200,5.545,5.545,5.545,5.545
USDDKK,20100406,104300,5.545,5.546,5.545,5.546
USDDKK,20100406,104400,5.545,5.547,5.545,5.546
USDDKK,20100406,104500,5.547,5.547,5.546,5.547
USDDKK,20100406,104600,5.548,5.548,5.548,5.548
USDDKK,20100406,104700,5.548,5.549,5.548,5.549
USDDKK,20100406,104800,5.550,5.550,5.549,5.549
USDDKK,20100406,104900,5.549,5.549,5.549,5.549
USDDKK,20100406,105000,5.549,5.549,5.549,5.549
USDDKK,20100406,105100,5.550,5.550,5.549,5.549
USDDKK,20100406,105200,5.549,5.549,5.549,5.549
USDDKK,20100406,105300,5.548,5.549,5.548,5.549
USDDKK,20100406,105400,5.549,5.549,5.548,5.548
USDDKK,20100406,105500,5.549,5.549,5.548,5.549
USDDKK,20100406,105600,5.549,5.549,5.549,5.549
USDDKK,20100406,105700,5.548,5.549,5.548,5.549
USDDKK,20100406,105800,5.548,5.549,5.548,5.549
USDDKK,20100406,105900,5.548,5.549,5.548,5.549
USDDKK,20100406,110000,5.549,5.549,5.549,5.549
USDDKK,20100406,110100,5.548,5.548,5.548,5.548
USDDKK,20100406,110200,5.548,5.548,5.548,5.548
USDDKK,20100406,110300,5.548,5.549,5.548,5.548
USDDKK,20100406,110400,5.548,5.548,5.548,5.548
USDDKK,20100406,110500,5.548,5.548,5.547,5.547
USDDKK,20100406,110600,5.546,5.546,5.546,5.546
USDDKK,20100406,110700,5.545,5.545,5.544,5.544
USDDKK,20100406,110800,5.545,5.545,5.544,5.545
USDDKK,20100406,110900,5.545,5.545,5.545,5.545
USDDKK,20100406,111000,5.546,5.546,5.545,5.545
USDDKK,20100406,111100,5.546,5.546,5.545,5.545
USDDKK,20100406,111200,5.544,5.545,5.544,5.544
USDDKK,20100406,111300,5.544,5.545,5.544,5.544
USDDKK,20100406,111400,5.545,5.545,5.544,5.545
USDDKK,20100406,111500,5.545,5.545,5.544,5.544
USDDKK,20100406,111600,5.545,5.545,5.544,5.544
USDDKK,20100406,111700,5.543,5.544,5.543,5.544
USDDKK,20100406,111800,5.545,5.545,5.545,5.545
USDDKK,20100406,111900,5.545,5.545,5.545,5.545
USDDKK,20100406,112000,5.545,5.545,5.545,5.545
USDDKK,20100406,112100,5.544,5.544,5.542,5.542
USDDKK,20100406,112200,5.543,5.543,5.542,5.543
USDDKK,20100406,112300,5.543,5.543,5.543,5.543
USDDKK,20100406,112400,5.543,5.543,5.543,5.543
USDDKK,20100406,112500,5.544,5.544,5.543,5.543
USDDKK,20100406,112600,5.544,5.544,5.544,5.544
USDDKK,20100406,112700,5.544,5.544,5.543,5.544
USDDKK,20100406,112800,5.544,5.544,5.544,5.544
USDDKK,20100406,112900,5.545,5.545,5.544,5.544
USDDKK,20100406,113000,5.544,5.544,5.543,5.544
USDDKK,20100406,113100,5.543,5.544,5.543,5.544
USDDKK,20100406,113200,5.544,5.544,5.543,5.543
USDDKK,20100406,113300,5.543,5.543,5.543,5.543
USDDKK,20100406,113400,5.543,5.544,5.543,5.544
USDDKK,20100406,113500,5.544,5.544,5.544,5.544
USDDKK,20100406,113600,5.545,5.545,5.545,5.545
USDDKK,20100406,113700,5.545,5.545,5.545,5.545
USDDKK,20100406,113800,5.545,5.545,5.544,5.544
USDDKK,20100406,113900,5.544,5.544,5.544,5.544
USDDKK,20100406,114000,5.545,5.545,5.544,5.544
USDDKK,20100406,114100,5.544,5.544,5.544,5.544
USDDKK,20100406,114200,5.544,5.544,5.544,5.544
USDDKK,20100406,114300,5.545,5.545,5.545,5.545
USDDKK,20100406,114400,5.545,5.545,5.544,5.544
USDDKK,20100406,114500,5.544,5.544,5.543,5.544
USDDKK,20100406,114600,5.545,5.545,5.545,5.545
USDDKK,20100406,114700,5.545,5.546,5.545,5.546
USDDKK,20100406,114800,5.545,5.545,5.545,5.545
USDDKK,20100406,114900,5.546,5.546,5.546,5.546
USDDKK,20100406,115000,5.546,5.547,5.546,5.547
USDDKK,20100406,115100,5.546,5.546,5.545,5.545
USDDKK,20100406,115200,5.546,5.546,5.545,5.546
USDDKK,20100406,115300,5.545,5.546,5.545,5.546
USDDKK,20100406,115400,5.547,5.547,5.546,5.546
USDDKK,20100406,115500,5.546,5.546,5.545,5.545
USDDKK,20100406,115600,5.546,5.547,5.544,5.545
USDDKK,20100406,115700,5.544,5.544,5.544,5.544
USDDKK,20100406,115800,5.544,5.545,5.544,5.545
USDDKK,20100406,115900,5.546,5.546,5.545,5.545
USDDKK,20100406,120000,5.546,5.546,5.546,5.546
USDDKK,20100406,120100,5.546,5.548,5.546,5.547
USDDKK,20100406,120200,5.546,5.546,5.546,5.546
USDDKK,20100406,120300,5.546,5.546,5.546,5.546
USDDKK,20100406,120400,5.547,5.548,5.547,5.548
USDDKK,20100406,120500,5.548,5.548,5.548,5.548
USDDKK,20100406,120600,5.548,5.548,5.548,5.548
USDDKK,20100406,120700,5.547,5.547,5.547,5.547
USDDKK,20100406,120800,5.548,5.548,5.547,5.547
USDDKK,20100406,120900,5.547,5.547,5.547,5.547
USDDKK,20100406,121000,5.547,5.547,5.547,5.547
USDDKK,20100406,121100,5.547,5.547,5.547,5.547
USDDKK,20100406,121200,5.548,5.548,5.547,5.547
USDDKK,20100406,121300,5.546,5.548,5.546,5.546
USDDKK,20100406,121400,5.546,5.546,5.546,5.546
USDDKK,20100406,121500,5.545,5.546,5.545,5.546
USDDKK,20100406,121600,5.547,5.547,5.547,5.547
USDDKK,20100406,121700,5.547,5.548,5.547,5.547
USDDKK,20100406,121800,5.547,5.547,5.547,5.547
USDDKK,20100406,121900,5.547,5.547,5.547,5.547
USDDKK,20100406,122000,5.548,5.548,5.548,5.548
USDDKK,20100406,122100,5.548,5.548,5.548,5.548
USDDKK,20100406,122200,5.548,5.549,5.548,5.549
USDDKK,20100406,122300,5.550,5.550,5.549,5.550
USDDKK,20100406,122400,5.549,5.549,5.549,5.549
USDDKK,20100406,122500,5.548,5.549,5.548,5.549
USDDKK,20100406,122600,5.548,5.548,5.548,5.548
USDDKK,20100406,122700,5.548,5.548,5.548,5.548
USDDKK,20100406,122800,5.548,5.549,5.548,5.549
USDDKK,20100406,122900,5.548,5.549,5.548,5.549
USDDKK,20100406,123000,5.550,5.550,5.549,5.550
USDDKK,20100406,123100,5.549,5.552,5.549,5.549
USDDKK,20100406,123200,5.550,5.550,5.549,5.549
USDDKK,20100406,123300,5.550,5.550,5.549,5.549
USDDKK,20100406,123400,5.549,5.549,5.549,5.549
USDDKK,20100406,123500,5.548,5.549,5.548,5.549
USDDKK,20100406,123600,5.548,5.549,5.548,5.549
USDDKK,20100406,123700,5.549,5.549,5.549,5.549
USDDKK,20100406,123800,5.548,5.548,5.543,5.544
USDDKK,20100406,123900,5.545,5.545,5.544,5.544
USDDKK,20100406,124000,5.545,5.545,5.544,5.544
USDDKK,20100406,124100,5.543,5.544,5.542,5.544
USDDKK,20100406,124200,5.545,5.545,5.544,5.545
USDDKK,20100406,124300,5.544,5.545,5.544,5.545
USDDKK,20100406,124400,5.545,5.545,5.545,5.545
USDDKK,20100406,124500,5.545,5.546,5.544,5.546
USDDKK,20100406,124600,5.545,5.545,5.545,5.545
USDDKK,20100406,124700,5.545,5.547,5.545,5.547
USDDKK,20100406,124800,5.546,5.547,5.546,5.547
USDDKK,20100406,124900,5.546,5.547,5.546,5.546
USDDKK,20100406,125000,5.547,5.547,5.547,5.547
USDDKK,20100406,125100,5.547,5.548,5.547,5.548
USDDKK,20100406,125200,5.549,5.551,5.548,5.551
USDDKK,20100406,125300,5.550,5.550,5.549,5.550
USDDKK,20100406,125400,5.549,5.549,5.548,5.549
USDDKK,20100406,125500,5.550,5.550,5.549,5.549
USDDKK,20100406,125600,5.550,5.550,5.549,5.550
USDDKK,20100406,125700,5.549,5.549,5.548,5.548
USDDKK,20100406,125800,5.549,5.549,5.548,5.548
USDDKK,20100406,125900,5.547,5.547,5.545,5.545
USDDKK,20100406,130000,5.546,5.546,5.545,5.546
USDDKK,20100406,130100,5.546,5.546,5.546,5.546
USDDKK,20100406,130200,5.545,5.546,5.545,5.545
USDDKK,20100406,130300,5.547,5.547,5.545,5.545
USDDKK,20100406,130400,5.545,5.545,5.544,5.545
USDDKK,20100406,130500,5.545,5.545,5.545,5.545
USDDKK,20100406,130600,5.545,5.545,5.545,5.545
USDDKK,20100406,130700,5.546,5.546,5.545,5.546
USDDKK,20100406,130800,5.545,5.545,5.545,5.545
USDDKK,20100406,130900,5.546,5.546,5.545,5.545
USDDKK,20100406,131000,5.545,5.546,5.545,5.545
USDDKK,20100406,131100,5.545,5.545,5.545,5.545
USDDKK,20100406,131200,5.545,5.545,5.545,5.545
USDDKK,20100406,131300,5.546,5.546,5.545,5.545
USDDKK,20100406,131400,5.546,5.546,5.546,5.546
USDDKK,20100406,131500,5.547,5.547,5.546,5.546
USDDKK,20100406,131600,5.546,5.546,5.545,5.545
USDDKK,20100406,131700,5.544,5.545,5.544,5.544
USDDKK,20100406,131800,5.544,5.544,5.544,5.544
USDDKK,20100406,131900,5.544,5.544,5.544,5.544
USDDKK,20100406,132000,5.545,5.545,5.545,5.545
USDDKK,20100406,132100,5.545,5.545,5.544,5.544
USDDKK,20100406,132200,5.544,5.544,5.544,5.544
USDDKK,20100406,132300,5.543,5.544,5.543,5.544
USDDKK,20100406,132400,5.543,5.543,5.542,5.542
USDDKK,20100406,132500,5.543,5.545,5.543,5.543
USDDKK,20100406,132600,5.543,5.543,5.543,5.543
USDDKK,20100406,132700,5.544,5.546,5.543,5.546
USDDKK,20100406,132800,5.543,5.544,5.543,5.543
USDDKK,20100406,133000,5.543,5.543,5.543,5.543
USDDKK,20100406,133100,5.543,5.543,5.543,5.543
USDDKK,20100406,133200,5.543,5.545,5.543,5.543
USDDKK,20100406,133300,5.543,5.543,5.543,5.543
USDDKK,20100406,133400,5.543,5.543,5.543,5.543
USDDKK,20100406,133500,5.544,5.544,5.543,5.543
USDDKK,20100406,133600,5.543,5.543,5.543,5.543
USDDKK,20100406,133700,5.544,5.544,5.543,5.543
USDDKK,20100406,133800,5.544,5.544,5.544,5.544
USDDKK,20100406,133900,5.544,5.544,5.544,5.544
USDDKK,20100406,134000,5.544,5.544,5.544,5.544
USDDKK,20100406,134100,5.544,5.545,5.544,5.545
USDDKK,20100406,134200,5.544,5.545,5.544,5.545
USDDKK,20100406,134300,5.545,5.545,5.545,5.545
USDDKK,20100406,134400,5.545,5.546,5.545,5.545
USDDKK,20100406,134500,5.545,5.545,5.545,5.545
USDDKK,20100406,134600,5.544,5.545,5.542,5.542
USDDKK,20100406,134700,5.543,5.544,5.543,5.543
USDDKK,20100406,134800,5.544,5.544,5.543,5.544
USDDKK,20100406,134900,5.545,5.545,5.544,5.545
USDDKK,20100406,135000,5.546,5.547,5.546,5.547
USDDKK,20100406,135100,5.548,5.549,5.548,5.549
USDDKK,20100406,135200,5.548,5.549,5.548,5.549
USDDKK,20100406,135300,5.548,5.549,5.548,5.549
USDDKK,20100406,135400,5.550,5.551,5.550,5.551
USDDKK,20100406,135500,5.552,5.552,5.550,5.550
USDDKK,20100406,135600,5.551,5.551,5.550,5.550
USDDKK,20100406,135700,5.550,5.550,5.549,5.550
USDDKK,20100406,135800,5.550,5.550,5.550,5.550
USDDKK,20100406,135900,5.549,5.549,5.549,5.549
USDDKK,20100406,140000,5.549,5.550,5.549,5.549
USDDKK,20100406,140100,5.550,5.550,5.549,5.550
USDDKK,20100406,140200,5.549,5.549,5.549,5.549
USDDKK,20100406,140300,5.549,5.550,5.549,5.549
USDDKK,20100406,140400,5.550,5.550,5.550,5.550
USDDKK,20100406,140500,5.550,5.550,5.549,5.549
USDDKK,20100406,140600,5.549,5.549,5.549,5.549
USDDKK,20100406,140700,5.549,5.549,5.548,5.548
USDDKK,20100406,140800,5.548,5.548,5.548,5.548
USDDKK,20100406,140900,5.547,5.548,5.547,5.548
USDDKK,20100406,141000,5.549,5.550,5.549,5.550
USDDKK,20100406,141100,5.549,5.551,5.549,5.550
USDDKK,20100406,141200,5.549,5.550,5.549,5.550
USDDKK,20100406,141300,5.550,5.553,5.550,5.553
USDDKK,20100406,141400,5.552,5.553,5.552,5.552
USDDKK,20100406,141500,5.553,5.553,5.552,5.552
USDDKK,20100406,141600,5.551,5.553,5.551,5.553
USDDKK,20100406,141700,5.552,5.553,5.552,5.553
USDDKK,20100406,141800,5.554,5.555,5.554,5.555
USDDKK,20100406,141900,5.554,5.555,5.554,5.554
USDDKK,20100406,142000,5.554,5.554,5.552,5.552
USDDKK,20100406,142100,5.553,5.553,5.552,5.552
USDDKK,20100406,142200,5.553,5.553,5.553,5.553
USDDKK,20100406,142300,5.553,5.553,5.552,5.552
USDDKK,20100406,142400,5.553,5.556,5.553,5.556
USDDKK,20100406,142500,5.557,5.558,5.557,5.557
USDDKK,20100406,142600,5.556,5.557,5.556,5.557
USDDKK,20100406,142700,5.556,5.556,5.556,5.556
USDDKK,20100406,142800,5.556,5.557,5.556,5.557
USDDKK,20100406,142900,5.556,5.556,5.556,5.556
USDDKK,20100406,143000,5.556,5.556,5.555,5.555
USDDKK,20100406,143100,5.556,5.561,5.556,5.561
USDDKK,20100406,143200,5.562,5.564,5.562,5.562
USDDKK,20100406,143300,5.562,5.562,5.562,5.562
USDDKK,20100406,143400,5.563,5.563,5.562,5.562
USDDKK,20100406,143500,5.563,5.565,5.562,5.564
USDDKK,20100406,143600,5.565,5.565,5.563,5.565
USDDKK,20100406,143700,5.564,5.565,5.564,5.564
USDDKK,20100406,143800,5.564,5.564,5.564,5.564
USDDKK,20100406,143900,5.565,5.565,5.564,5.564
USDDKK,20100406,144000,5.564,5.564,5.563,5.564
USDDKK,20100406,144100,5.563,5.563,5.562,5.563
USDDKK,20100406,144200,5.563,5.563,5.563,5.563
USDDKK,20100406,144300,5.563,5.563,5.562,5.562
USDDKK,20100406,144400,5.561,5.562,5.561,5.561
USDDKK,20100406,144500,5.561,5.561,5.561,5.561
USDDKK,20100406,144600,5.560,5.561,5.560,5.560
USDDKK,20100406,144700,5.560,5.560,5.560,5.560
USDDKK,20100406,144800,5.561,5.561,5.561,5.561
USDDKK,20100406,144900,5.561,5.561,5.561,5.561
USDDKK,20100406,145000,5.561,5.562,5.561,5.562
USDDKK,20100406,145100,5.563,5.564,5.563,5.564
USDDKK,20100406,145200,5.563,5.565,5.563,5.565
USDDKK,20100406,145300,5.564,5.565,5.564,5.565
USDDKK,20100406,145400,5.564,5.567,5.564,5.566
USDDKK,20100406,145500,5.567,5.567,5.565,5.566
USDDKK,20100406,145600,5.567,5.567,5.567,5.567
USDDKK,20100406,145700,5.566,5.567,5.565,5.565
USDDKK,20100406,145800,5.564,5.565,5.564,5.565
USDDKK,20100406,145900,5.564,5.565,5.564,5.564
USDDKK,20100406,150000,5.565,5.565,5.564,5.564
USDDKK,20100406,150100,5.564,5.564,5.564,5.564
USDDKK,20100406,150200,5.564,5.566,5.564,5.566
USDDKK,20100406,150300,5.567,5.568,5.567,5.567
USDDKK,20100406,150400,5.566,5.566,5.566,5.566
USDDKK,20100406,150500,5.567,5.567,5.566,5.567
USDDKK,20100406,150600,5.567,5.567,5.566,5.566
USDDKK,20100406,150700,5.567,5.568,5.565,5.565
USDDKK,20100406,150800,5.566,5.566,5.565,5.565
USDDKK,20100406,150900,5.565,5.565,5.564,5.565
USDDKK,20100406,151000,5.565,5.565,5.564,5.564
USDDKK,20100406,151100,5.564,5.564,5.564,5.564
USDDKK,20100406,151200,5.565,5.565,5.565,5.565
USDDKK,20100406,151300,5.564,5.565,5.564,5.564
USDDKK,20100406,151400,5.564,5.564,5.564,5.564
USDDKK,20100406,151500,5.563,5.564,5.563,5.564
USDDKK,20100406,151600,5.564,5.564,5.563,5.563
USDDKK,20100406,151700,5.564,5.564,5.564,5.564
USDDKK,20100406,151800,5.565,5.565,5.564,5.564
USDDKK,20100406,151900,5.563,5.563,5.563,5.563
USDDKK,20100406,152000,5.563,5.564,5.563,5.564
USDDKK,20100406,152100,5.565,5.565,5.561,5.562
USDDKK,20100406,152200,5.563,5.563,5.562,5.562
USDDKK,20100406,152300,5.561,5.562,5.561,5.561
USDDKK,20100406,152400,5.562,5.562,5.562,5.562
USDDKK,20100406,152500,5.562,5.564,5.561,5.562
USDDKK,20100406,152600,5.563,5.563,5.563,5.563
USDDKK,20100406,152700,5.564,5.564,5.563,5.563
USDDKK,20100406,152800,5.562,5.562,5.561,5.562
USDDKK,20100406,152900,5.561,5.562,5.561,5.561
USDDKK,20100406,153000,5.562,5.562,5.560,5.561
USDDKK,20100406,153100,5.560,5.561,5.560,5.561
USDDKK,20100406,153200,5.562,5.562,5.561,5.561
USDDKK,20100406,153300,5.561,5.562,5.561,5.562
USDDKK,20100406,153400,5.561,5.562,5.561,5.562
USDDKK,20100406,153500,5.563,5.563,5.563,5.563
USDDKK,20100406,153600,5.564,5.564,5.563,5.563
USDDKK,20100406,153700,5.564,5.564,5.563,5.563
USDDKK,20100406,153800,5.563,5.563,5.563,5.563
USDDKK,20100406,153900,5.563,5.563,5.562,5.562
USDDKK,20100406,154000,5.563,5.563,5.561,5.562
USDDKK,20100406,154100,5.563,5.563,5.562,5.562
USDDKK,20100406,154200,5.563,5.563,5.562,5.562
USDDKK,20100406,154300,5.561,5.562,5.561,5.561
USDDKK,20100406,154400,5.560,5.561,5.560,5.561
USDDKK,20100406,154500,5.560,5.560,5.559,5.559
USDDKK,20100406,154600,5.560,5.560,5.560,5.560
USDDKK,20100406,154700,5.561,5.561,5.560,5.561
USDDKK,20100406,154800,5.560,5.560,5.560,5.560
USDDKK,20100406,154900,5.559,5.559,5.558,5.559
USDDKK,20100406,155000,5.558,5.558,5.557,5.558
USDDKK,20100406,155100,5.557,5.558,5.556,5.558
USDDKK,20100406,155200,5.559,5.559,5.558,5.558
USDDKK,20100406,155300,5.559,5.559,5.559,5.559
USDDKK,20100406,155400,5.558,5.559,5.558,5.558
USDDKK,20100406,155500,5.559,5.561,5.559,5.561
USDDKK,20100406,155600,5.560,5.561,5.559,5.560
USDDKK,20100406,155700,5.561,5.561,5.560,5.561
USDDKK,20100406,155800,5.561,5.561,5.560,5.560
USDDKK,20100406,155900,5.561,5.561,5.560,5.561
USDDKK,20100406,160000,5.561,5.562,5.561,5.562
USDDKK,20100406,160100,5.563,5.565,5.563,5.565
USDDKK,20100406,160200,5.564,5.565,5.564,5.565
USDDKK,20100406,160300,5.564,5.564,5.563,5.563
USDDKK,20100406,160400,5.562,5.563,5.562,5.562
USDDKK,20100406,160500,5.563,5.563,5.562,5.563
USDDKK,20100406,160600,5.563,5.563,5.562,5.562
USDDKK,20100406,160700,5.562,5.562,5.562,5.562
USDDKK,20100406,160800,5.563,5.563,5.562,5.562
USDDKK,20100406,160900,5.563,5.563,5.563,5.563
USDDKK,20100406,161000,5.563,5.563,5.562,5.562
USDDKK,20100406,161100,5.561,5.562,5.561,5.561
USDDKK,20100406,161200,5.560,5.560,5.560,5.560
USDDKK,20100406,161300,5.560,5.560,5.560,5.560
USDDKK,20100406,161400,5.560,5.561,5.559,5.559
USDDKK,20100406,161500,5.558,5.560,5.558,5.558
USDDKK,20100406,161600,5.559,5.559,5.559,5.559
USDDKK,20100406,161700,5.559,5.560,5.559,5.560
USDDKK,20100406,161800,5.559,5.559,5.558,5.559
USDDKK,20100406,161900,5.560,5.560,5.559,5.559
USDDKK,20100406,162000,5.560,5.560,5.560,5.560
USDDKK,20100406,162100,5.560,5.560,5.558,5.558
USDDKK,20100406,162200,5.559,5.559,5.559,5.559
USDDKK,20100406,162300,5.558,5.558,5.558,5.558
USDDKK,20100406,162400,5.558,5.558,5.557,5.557
USDDKK,20100406,162500,5.557,5.557,5.557,5.557
USDDKK,20100406,162600,5.556,5.558,5.556,5.558
USDDKK,20100406,162700,5.557,5.557,5.556,5.557
USDDKK,20100406,162800,5.557,5.557,5.557,5.557
USDDKK,20100406,162900,5.558,5.558,5.557,5.558
USDDKK,20100406,163000,5.559,5.559,5.557,5.557
USDDKK,20100406,163100,5.558,5.558,5.557,5.558
USDDKK,20100406,163200,5.557,5.559,5.557,5.559
USDDKK,20100406,163300,5.560,5.560,5.559,5.560
USDDKK,20100406,163400,5.560,5.560,5.560,5.560
USDDKK,20100406,163500,5.559,5.559,5.559,5.559
USDDKK,20100406,163600,5.560,5.561,5.560,5.560
USDDKK,20100406,163700,5.561,5.561,5.561,5.561
USDDKK,20100406,163800,5.561,5.561,5.561,5.561
USDDKK,20100406,163900,5.562,5.562,5.561,5.561
USDDKK,20100406,164000,5.560,5.561,5.560,5.561
USDDKK,20100406,164100,5.560,5.560,5.560,5.560
USDDKK,20100406,164200,5.559,5.562,5.559,5.562
USDDKK,20100406,164300,5.563,5.563,5.561,5.561
USDDKK,20100406,164400,5.562,5.562,5.561,5.562
USDDKK,20100406,164500,5.563,5.563,5.562,5.562
USDDKK,20100406,164600,5.562,5.562,5.562,5.562
USDDKK,20100406,164700,5.563,5.564,5.562,5.563
USDDKK,20100406,164800,5.562,5.562,5.562,5.562
USDDKK,20100406,164900,5.563,5.563,5.562,5.563
USDDKK,20100406,165000,5.562,5.563,5.562,5.563
USDDKK,20100406,165100,5.563,5.564,5.563,5.564
USDDKK,20100406,165200,5.563,5.563,5.561,5.561
USDDKK,20100406,165300,5.560,5.561,5.560,5.560
USDDKK,20100406,165400,5.561,5.562,5.560,5.562
USDDKK,20100406,165500,5.561,5.561,5.560,5.560
USDDKK,20100406,165600,5.559,5.560,5.559,5.560
USDDKK,20100406,165700,5.559,5.559,5.558,5.559
USDDKK,20100406,165800,5.558,5.558,5.557,5.558
USDDKK,20100406,165900,5.559,5.559,5.558,5.558
USDDKK,20100406,170000,5.557,5.557,5.556,5.557
USDDKK,20100406,170100,5.558,5.558,5.558,5.558
USDDKK,20100406,170200,5.559,5.559,5.559,5.559
USDDKK,20100406,170300,5.559,5.559,5.558,5.558
USDDKK,20100406,170400,5.557,5.558,5.557,5.558
USDDKK,20100406,170500,5.559,5.559,5.558,5.558
USDDKK,20100406,170600,5.559,5.560,5.559,5.559
USDDKK,20100406,170700,5.558,5.559,5.558,5.559
USDDKK,20100406,170800,5.558,5.558,5.558,5.558
USDDKK,20100406,170900,5.559,5.559,5.558,5.558
USDDKK,20100406,171000,5.559,5.559,5.557,5.557
USDDKK,20100406,171100,5.558,5.558,5.558,5.558
USDDKK,20100406,171200,5.558,5.559,5.558,5.559
USDDKK,20100406,171300,5.559,5.559,5.559,5.559
USDDKK,20100406,171400,5.560,5.560,5.560,5.560
USDDKK,20100406,171500,5.560,5.560,5.559,5.559
USDDKK,20100406,171600,5.560,5.560,5.559,5.559
USDDKK,20100406,171700,5.559,5.559,5.559,5.559
USDDKK,20100406,171800,5.560,5.560,5.559,5.559
USDDKK,20100406,171900,5.560,5.561,5.559,5.560
USDDKK,20100406,172000,5.561,5.561,5.561,5.561
USDDKK,20100406,172100,5.561,5.561,5.561,5.561
USDDKK,20100406,172200,5.561,5.562,5.561,5.562
USDDKK,20100406,172300,5.563,5.563,5.562,5.563
USDDKK,20100406,172400,5.562,5.562,5.562,5.562
USDDKK,20100406,172500,5.563,5.563,5.562,5.562
USDDKK,20100406,172600,5.563,5.563,5.562,5.562
USDDKK,20100406,172700,5.562,5.562,5.561,5.562
USDDKK,20100406,172800,5.561,5.561,5.560,5.561
USDDKK,20100406,172900,5.560,5.561,5.560,5.561
USDDKK,20100406,173000,5.560,5.561,5.560,5.561
USDDKK,20100406,173100,5.560,5.561,5.560,5.560
USDDKK,20100406,173200,5.559,5.559,5.558,5.559
USDDKK,20100406,173300,5.559,5.559,5.559,5.559
USDDKK,20100406,173400,5.558,5.558,5.558,5.558
USDDKK,20100406,173500,5.558,5.558,5.557,5.558
USDDKK,20100406,173600,5.558,5.558,5.558,5.558
USDDKK,20100406,173700,5.557,5.558,5.557,5.558
USDDKK,20100406,173800,5.559,5.559,5.559,5.559
USDDKK,20100406,173900,5.559,5.560,5.559,5.559
USDDKK,20100406,174000,5.560,5.560,5.559,5.560
USDDKK,20100406,174100,5.560,5.560,5.560,5.560
USDDKK,20100406,174200,5.560,5.560,5.559,5.559
USDDKK,20100406,174300,5.559,5.559,5.559,5.559
USDDKK,20100406,174400,5.559,5.559,5.559,5.559
USDDKK,20100406,174500,5.558,5.559,5.558,5.558
USDDKK,20100406,174600,5.559,5.559,5.558,5.558
USDDKK,20100406,174700,5.557,5.558,5.557,5.557
USDDKK,20100406,174800,5.558,5.558,5.557,5.557
USDDKK,20100406,174900,5.558,5.558,5.557,5.558
USDDKK,20100406,175000,5.557,5.558,5.557,5.557
USDDKK,20100406,175100,5.557,5.557,5.557,5.557
USDDKK,20100406,175200,5.556,5.557,5.556,5.557
USDDKK,20100406,175300,5.558,5.558,5.557,5.557
USDDKK,20100406,175400,5.558,5.558,5.557,5.558
USDDKK,20100406,175500,5.558,5.559,5.558,5.558
USDDKK,20100406,175600,5.559,5.559,5.559,5.559
USDDKK,20100406,175700,5.559,5.559,5.559,5.559
USDDKK,20100406,175800,5.559,5.560,5.559,5.560
USDDKK,20100406,175900,5.560,5.560,5.560,5.560
USDDKK,20100406,180000,5.560,5.560,5.559,5.560
USDDKK,20100406,180100,5.559,5.559,5.559,5.559
USDDKK,20100406,180200,5.559,5.560,5.559,5.560
USDDKK,20100406,180300,5.561,5.561,5.560,5.560
USDDKK,20100406,180400,5.560,5.560,5.560,5.560
USDDKK,20100406,180500,5.560,5.560,5.559,5.559
USDDKK,20100406,180600,5.560,5.560,5.559,5.559
USDDKK,20100406,180700,5.558,5.559,5.558,5.558
USDDKK,20100406,180800,5.559,5.560,5.559,5.560
USDDKK,20100406,180900,5.560,5.560,5.560,5.560
USDDKK,20100406,181000,5.560,5.560,5.560,5.560
USDDKK,20100406,181100,5.560,5.560,5.560,5.560
USDDKK,20100406,181200,5.560,5.560,5.560,5.560
USDDKK,20100406,181300,5.560,5.560,5.560,5.560
USDDKK,20100406,181400,5.560,5.560,5.560,5.560
USDDKK,20100406,181500,5.560,5.560,5.560,5.560
USDDKK,20100406,181600,5.560,5.560,5.560,5.560
USDDKK,20100406,181700,5.560,5.560,5.560,5.560
USDDKK,20100406,181800,5.559,5.560,5.559,5.560
USDDKK,20100406,181900,5.561,5.562,5.561,5.562
USDDKK,20100406,182000,5.563,5.563,5.562,5.563
USDDKK,20100406,182100,5.564,5.564,5.563,5.563
USDDKK,20100406,182200,5.563,5.563,5.563,5.563
USDDKK,20100406,182300,5.562,5.563,5.562,5.563
USDDKK,20100406,182400,5.562,5.562,5.562,5.562
USDDKK,20100406,182500,5.562,5.562,5.562,5.562
USDDKK,20100406,182600,5.563,5.563,5.562,5.562
USDDKK,20100406,182700,5.563,5.563,5.562,5.562
USDDKK,20100406,182800,5.563,5.564,5.563,5.563
USDDKK,20100406,182900,5.564,5.564,5.563,5.564
USDDKK,20100406,183000,5.563,5.564,5.563,5.564
USDDKK,20100406,183100,5.563,5.566,5.563,5.566
USDDKK,20100406,183200,5.567,5.569,5.567,5.567
USDDKK,20100406,183300,5.568,5.568,5.566,5.566
USDDKK,20100406,183400,5.567,5.567,5.566,5.567
USDDKK,20100406,183500,5.566,5.566,5.566,5.566
USDDKK,20100406,183600,5.566,5.566,5.565,5.565
USDDKK,20100406,183700,5.566,5.566,5.565,5.565
USDDKK,20100406,183800,5.565,5.565,5.565,5.565
USDDKK,20100406,183900,5.565,5.565,5.565,5.565
USDDKK,20100406,184000,5.565,5.565,5.565,5.565
USDDKK,20100406,184100,5.564,5.565,5.564,5.564
USDDKK,20100406,184200,5.565,5.565,5.565,5.565
USDDKK,20100406,184300,5.565,5.565,5.564,5.564
USDDKK,20100406,184400,5.564,5.565,5.564,5.564
USDDKK,20100406,184500,5.565,5.565,5.565,5.565
USDDKK,20100406,184600,5.565,5.565,5.564,5.564
USDDKK,20100406,184700,5.564,5.564,5.564,5.564
USDDKK,20100406,184800,5.564,5.564,5.564,5.564
USDDKK,20100406,184900,5.564,5.565,5.564,5.564
USDDKK,20100406,185000,5.565,5.565,5.564,5.564
USDDKK,20100406,185100,5.564,5.567,5.564,5.564
USDDKK,20100406,185200,5.564,5.564,5.564,5.564
USDDKK,20100406,185300,5.563,5.564,5.563,5.564
USDDKK,20100406,185400,5.564,5.564,5.564,5.564
USDDKK,20100406,185500,5.564,5.564,5.564,5.564
USDDKK,20100406,185600,5.564,5.564,5.563,5.563
USDDKK,20100406,185700,5.564,5.564,5.563,5.563
USDDKK,20100406,185800,5.563,5.563,5.563,5.563
USDDKK,20100406,185900,5.562,5.563,5.562,5.563
USDDKK,20100406,190000,5.562,5.562,5.560,5.560
USDDKK,20100406,190100,5.561,5.562,5.561,5.561
USDDKK,20100406,190200,5.561,5.561,5.561,5.561
USDDKK,20100406,190300,5.562,5.562,5.562,5.562
USDDKK,20100406,190400,5.562,5.563,5.562,5.562
USDDKK,20100406,190500,5.563,5.564,5.563,5.564
USDDKK,20100406,190600,5.564,5.564,5.564,5.564
USDDKK,20100406,190700,5.564,5.564,5.563,5.563
USDDKK,20100406,190800,5.564,5.565,5.564,5.564
USDDKK,20100406,190900,5.563,5.564,5.563,5.564
USDDKK,20100406,191000,5.564,5.564,5.564,5.564
USDDKK,20100406,191100,5.564,5.564,5.564,5.564
USDDKK,20100406,191200,5.564,5.564,5.564,5.564
USDDKK,20100406,191300,5.563,5.564,5.563,5.563
USDDKK,20100406,191400,5.563,5.563,5.563,5.563
USDDKK,20100406,191500,5.564,5.564,5.564,5.564
USDDKK,20100406,191600,5.564,5.565,5.564,5.565
USDDKK,20100406,191700,5.564,5.565,5.564,5.565
USDDKK,20100406,191800,5.564,5.565,5.564,5.564
USDDKK,20100406,191900,5.563,5.564,5.562,5.562
USDDKK,20100406,192000,5.563,5.563,5.563,5.563
USDDKK,20100406,192100,5.563,5.563,5.561,5.562
USDDKK,20100406,192200,5.562,5.562,5.562,5.562
USDDKK,20100406,192300,5.562,5.562,5.562,5.562
USDDKK,20100406,192400,5.561,5.562,5.561,5.562
USDDKK,20100406,192500,5.562,5.562,5.562,5.562
USDDKK,20100406,192600,5.563,5.563,5.563,5.563
USDDKK,20100406,192700,5.563,5.563,5.563,5.563
USDDKK,20100406,192800,5.563,5.563,5.563,5.563
USDDKK,20100406,192900,5.564,5.564,5.564,5.564
USDDKK,20100406,193000,5.564,5.565,5.564,5.565
USDDKK,20100406,193100,5.565,5.565,5.565,5.565
USDDKK,20100406,193200,5.565,5.566,5.565,5.566
USDDKK,20100406,193300,5.565,5.565,5.565,5.565
USDDKK,20100406,193400,5.565,5.565,5.565,5.565
USDDKK,20100406,193500,5.564,5.564,5.564,5.564
USDDKK,20100406,193600,5.564,5.564,5.563,5.563
USDDKK,20100406,193700,5.564,5.564,5.564,5.564
USDDKK,20100406,193800,5.564,5.564,5.564,5.564
USDDKK,20100406,193900,5.569,5.569,5.564,5.564
USDDKK,20100406,194000,5.564,5.564,5.564,5.564
USDDKK,20100406,194100,5.564,5.564,5.564,5.564
USDDKK,20100406,194200,5.563,5.564,5.563,5.563
USDDKK,20100406,194300,5.563,5.563,5.562,5.562
USDDKK,20100406,194400,5.563,5.563,5.563,5.563
USDDKK,20100406,194500,5.563,5.565,5.563,5.565
USDDKK,20100406,194600,5.563,5.563,5.563,5.563
USDDKK,20100406,194700,5.563,5.563,5.563,5.563
USDDKK,20100406,194800,5.563,5.563,5.563,5.563
USDDKK,20100406,194900,5.562,5.563,5.562,5.563
USDDKK,20100406,195000,5.563,5.563,5.563,5.563
USDDKK,20100406,195100,5.562,5.562,5.562,5.562
USDDKK,20100406,195200,5.562,5.562,5.562,5.562
USDDKK,20100406,195300,5.562,5.563,5.562,5.563
USDDKK,20100406,195400,5.563,5.563,5.563,5.563
USDDKK,20100406,195500,5.562,5.562,5.562,5.562
USDDKK,20100406,195600,5.563,5.563,5.562,5.562
USDDKK,20100406,195700,5.562,5.562,5.562,5.562
USDDKK,20100406,195800,5.562,5.563,5.562,5.563
USDDKK,20100406,195900,5.564,5.564,5.563,5.563
USDDKK,20100406,200000,5.563,5.563,5.563,5.563
USDDKK,20100406,200100,5.562,5.562,5.560,5.561
USDDKK,20100406,200200,5.560,5.561,5.560,5.560
USDDKK,20100406,200300,5.560,5.560,5.560,5.560
USDDKK,20100406,200400,5.559,5.559,5.557,5.557
USDDKK,20100406,200500,5.558,5.558,5.558,5.558
USDDKK,20100406,200600,5.559,5.560,5.559,5.560
USDDKK,20100406,200700,5.559,5.561,5.559,5.561
USDDKK,20100406,200800,5.560,5.561,5.560,5.561
USDDKK,20100406,200900,5.561,5.561,5.560,5.560
USDDKK,20100406,201000,5.559,5.560,5.558,5.560
USDDKK,20100406,201100,5.561,5.561,5.560,5.560
USDDKK,20100406,201200,5.559,5.560,5.559,5.559
USDDKK,20100406,201300,5.560,5.560,5.560,5.560
USDDKK,20100406,201400,5.560,5.560,5.559,5.559
USDDKK,20100406,201500,5.559,5.559,5.558,5.559
USDDKK,20100406,201600,5.558,5.558,5.557,5.557
USDDKK,20100406,201700,5.556,5.556,5.555,5.555
USDDKK,20100406,201800,5.554,5.556,5.554,5.556
USDDKK,20100406,201900,5.557,5.558,5.556,5.557
USDDKK,20100406,202000,5.558,5.558,5.557,5.557
USDDKK,20100406,202100,5.556,5.557,5.556,5.557
USDDKK,20100406,202200,5.557,5.557,5.557,5.557
USDDKK,20100406,202300,5.557,5.558,5.557,5.557
USDDKK,20100406,202400,5.558,5.558,5.556,5.556
USDDKK,20100406,202500,5.555,5.556,5.554,5.554
USDDKK,20100406,202600,5.555,5.556,5.555,5.556
USDDKK,20100406,202700,5.555,5.556,5.555,5.555
USDDKK,20100406,202800,5.555,5.557,5.555,5.556
USDDKK,20100406,202900,5.556,5.556,5.556,5.556
USDDKK,20100406,203000,5.555,5.556,5.555,5.555
USDDKK,20100406,203100,5.554,5.554,5.552,5.552
USDDKK,20100406,203200,5.553,5.553,5.551,5.552
USDDKK,20100406,203300,5.551,5.551,5.551,5.551
USDDKK,20100406,203400,5.552,5.553,5.551,5.552
USDDKK,20100406,203500,5.552,5.552,5.551,5.551
USDDKK,20100406,203600,5.552,5.552,5.551,5.552
USDDKK,20100406,203700,5.552,5.552,5.552,5.552
USDDKK,20100406,203800,5.552,5.552,5.552,5.552
USDDKK,20100406,203900,5.553,5.553,5.552,5.552
USDDKK,20100406,204000,5.551,5.552,5.551,5.552
USDDKK,20100406,204100,5.552,5.552,5.552,5.552
USDDKK,20100406,204200,5.551,5.551,5.551,5.551
USDDKK,20100406,204300,5.552,5.553,5.551,5.551
USDDKK,20100406,204400,5.550,5.551,5.550,5.551
USDDKK,20100406,204500,5.551,5.551,5.551,5.551
USDDKK,20100406,204600,5.551,5.551,5.551,5.551
USDDKK,20100406,204700,5.551,5.551,5.551,5.551
USDDKK,20100406,204800,5.552,5.553,5.552,5.553
USDDKK,20100406,204900,5.552,5.553,5.552,5.552
USDDKK,20100406,205000,5.553,5.553,5.553,5.553
USDDKK,20100406,205100,5.553,5.553,5.553,5.553
USDDKK,20100406,205200,5.553,5.553,5.552,5.552
USDDKK,20100406,205300,5.552,5.552,5.552,5.552
USDDKK,20100406,205400,5.552,5.552,5.552,5.552
USDDKK,20100406,205500,5.553,5.553,5.552,5.552
USDDKK,20100406,205600,5.552,5.552,5.552,5.552
USDDKK,20100406,205700,5.552,5.552,5.552,5.552
USDDKK,20100406,205800,5.552,5.552,5.552,5.552
USDDKK,20100406,205900,5.552,5.552,5.552,5.552
USDDKK,20100406,210000,5.553,5.553,5.552,5.552
USDDKK,20100406,210100,5.553,5.553,5.552,5.552
USDDKK,20100406,210200,5.553,5.553,5.552,5.552
USDDKK,20100406,210300,5.551,5.551,5.550,5.550
USDDKK,20100406,210400,5.550,5.551,5.550,5.550
USDDKK,20100406,210500,5.550,5.551,5.550,5.551
USDDKK,20100406,210600,5.551,5.551,5.551,5.551
USDDKK,20100406,210700,5.551,5.551,5.551,5.551
USDDKK,20100406,210800,5.551,5.551,5.551,5.551
USDDKK,20100406,210900,5.551,5.551,5.551,5.551
USDDKK,20100406,211000,5.550,5.551,5.550,5.551
USDDKK,20100406,211100,5.551,5.551,5.551,5.551
USDDKK,20100406,211200,5.552,5.552,5.552,5.552
USDDKK,20100406,211300,5.552,5.552,5.551,5.551
USDDKK,20100406,211400,5.551,5.551,5.551,5.551
USDDKK,20100406,211500,5.551,5.552,5.551,5.552
USDDKK,20100406,211600,5.551,5.551,5.551,5.551
USDDKK,20100406,211700,5.551,5.551,5.551,5.551
USDDKK,20100406,211800,5.550,5.550,5.550,5.550
USDDKK,20100406,211900,5.549,5.549,5.547,5.547
USDDKK,20100406,212000,5.547,5.547,5.547,5.547
USDDKK,20100406,212100,5.548,5.548,5.547,5.547
USDDKK,20100406,212200,5.548,5.548,5.548,5.548
USDDKK,20100406,212300,5.548,5.549,5.548,5.549
USDDKK,20100406,212400,5.548,5.548,5.548,5.548
USDDKK,20100406,212500,5.549,5.549,5.547,5.547
USDDKK,20100406,212600,5.548,5.548,5.547,5.547
USDDKK,20100406,212700,5.548,5.548,5.548,5.548
USDDKK,20100406,212800,5.548,5.548,5.548,5.548
USDDKK,20100406,212900,5.548,5.548,5.548,5.548
USDDKK,20100406,213000,5.548,5.549,5.548,5.548
USDDKK,20100406,213100,5.549,5.549,5.549,5.549
USDDKK,20100406,213200,5.549,5.549,5.549,5.549
USDDKK,20100406,213300,5.549,5.549,5.549,5.549
USDDKK,20100406,213400,5.549,5.549,5.549,5.549
USDDKK,20100406,213500,5.549,5.551,5.549,5.551
USDDKK,20100406,213600,5.550,5.550,5.548,5.548
USDDKK,20100406,213700,5.549,5.549,5.548,5.548
USDDKK,20100406,213800,5.548,5.548,5.548,5.548
USDDKK,20100406,213900,5.548,5.548,5.548,5.548
USDDKK,20100406,214000,5.549,5.549,5.548,5.548
USDDKK,20100406,214100,5.548,5.548,5.548,5.548
USDDKK,20100406,214200,5.548,5.548,5.548,5.548
USDDKK,20100406,214300,5.549,5.549,5.548,5.549
USDDKK,20100406,214400,5.549,5.549,5.548,5.548
USDDKK,20100406,214500,5.549,5.549,5.548,5.549
USDDKK,20100406,214600,5.549,5.549,5.549,5.549
USDDKK,20100406,214700,5.549,5.549,5.549,5.549
USDDKK,20100406,214800,5.548,5.548,5.548,5.548
USDDKK,20100406,214900,5.548,5.548,5.548,5.548
USDDKK,20100406,215000,5.548,5.548,5.548,5.548
USDDKK,20100406,215100,5.548,5.548,5.548,5.548
USDDKK,20100406,215200,5.548,5.548,5.548,5.548
USDDKK,20100406,215300,5.548,5.549,5.548,5.549
USDDKK,20100406,215400,5.548,5.548,5.548,5.548
USDDKK,20100406,215500,5.548,5.548,5.548,5.548
USDDKK,20100406,215600,5.548,5.548,5.548,5.548
USDDKK,20100406,215700,5.548,5.548,5.548,5.548
USDDKK,20100406,215800,5.548,5.548,5.548,5.548
USDDKK,20100406,215900,5.548,5.548,5.548,5.548
USDDKK,20100406,220000,5.548,5.548,5.548,5.548
USDDKK,20100406,220100,5.548,5.548,5.548,5.548
USDDKK,20100406,220200,5.549,5.549,5.548,5.548
USDDKK,20100406,220300,5.549,5.549,5.549,5.549
USDDKK,20100406,220400,5.548,5.548,5.548,5.548
USDDKK,20100406,220500,5.549,5.549,5.548,5.548
USDDKK,20100406,220600,5.548,5.548,5.548,5.548
USDDKK,20100406,220700,5.547,5.548,5.547,5.548
USDDKK,20100406,220800,5.550,5.550,5.548,5.548
USDDKK,20100406,220900,5.550,5.550,5.548,5.548
USDDKK,20100406,221000,5.548,5.548,5.547,5.547
USDDKK,20100406,221100,5.550,5.550,5.548,5.548
USDDKK,20100406,221200,5.548,5.549,5.548,5.549
USDDKK,20100406,221300,5.548,5.548,5.548,5.548
USDDKK,20100406,221400,5.548,5.548,5.548,5.548
USDDKK,20100406,221500,5.549,5.549,5.548,5.548
USDDKK,20100406,221600,5.549,5.549,5.548,5.549
USDDKK,20100406,221700,5.549,5.549,5.549,5.549
USDDKK,20100406,221800,5.549,5.549,5.549,5.549
USDDKK,20100406,221900,5.549,5.549,5.549,5.549
USDDKK,20100406,222000,5.549,5.549,5.549,5.549
USDDKK,20100406,222100,5.549,5.549,5.549,5.549
USDDKK,20100406,222200,5.550,5.550,5.550,5.550
USDDKK,20100406,222300,5.550,5.550,5.550,5.550
USDDKK,20100406,222400,5.550,5.552,5.550,5.551
USDDKK,20100406,222500,5.550,5.551,5.550,5.551
USDDKK,20100406,222600,5.550,5.550,5.550,5.550
USDDKK,20100406,222700,5.550,5.550,5.550,5.550
USDDKK,20100406,222800,5.550,5.554,5.550,5.554
USDDKK,20100406,222900,5.554,5.554,5.550,5.550
USDDKK,20100406,223000,5.550,5.550,5.550,5.550
USDDKK,20100406,223100,5.550,5.550,5.550,5.550
USDDKK,20100406,223200,5.550,5.550,5.550,5.550
USDDKK,20100406,223300,5.551,5.551,5.551,5.551
USDDKK,20100406,223400,5.551,5.551,5.551,5.551
USDDKK,20100406,223500,5.551,5.551,5.550,5.550
USDDKK,20100406,223600,5.551,5.551,5.551,5.551
USDDKK,20100406,223700,5.551,5.553,5.551,5.553
USDDKK,20100406,223800,5.551,5.551,5.551,5.551
USDDKK,20100406,223900,5.551,5.551,5.551,5.551
USDDKK,20100406,224000,5.551,5.551,5.551,5.551
USDDKK,20100406,224100,5.551,5.551,5.551,5.551
USDDKK,20100406,224200,5.551,5.551,5.551,5.551
USDDKK,20100406,224300,5.551,5.551,5.551,5.551
USDDKK,20100406,224400,5.551,5.552,5.551,5.552
USDDKK,20100406,224500,5.551,5.551,5.551,5.551
USDDKK,20100406,224600,5.551,5.551,5.551,5.551
USDDKK,20100406,224700,5.551,5.551,5.550,5.550
USDDKK,20100406,224800,5.550,5.551,5.550,5.551
USDDKK,20100406,224900,5.551,5.551,5.551,5.551
USDDKK,20100406,225000,5.551,5.551,5.551,5.551
USDDKK,20100406,225100,5.551,5.551,5.550,5.550
USDDKK,20100406,225200,5.551,5.552,5.551,5.551
USDDKK,20100406,225300,5.552,5.552,5.551,5.552
USDDKK,20100406,225400,5.552,5.552,5.552,5.552
USDDKK,20100406,225500,5.553,5.553,5.552,5.552
USDDKK,20100406,225600,5.551,5.551,5.551,5.551
USDDKK,20100406,225700,5.552,5.552,5.552,5.552
USDDKK,20100406,225800,5.552,5.552,5.551,5.551
USDDKK,20100406,225900,5.551,5.551,5.551,5.551
USDDKK,20100406,230000,5.552,5.552,5.550,5.550
USDDKK,20100406,230100,5.550,5.550,5.550,5.550
USDDKK,20100406,230300,5.550,5.552,5.550,5.550
USDDKK,20100406,230400,5.551,5.551,5.551,5.551
USDDKK,20100406,230500,5.551,5.551,5.550,5.551
USDDKK,20100406,230600,5.550,5.551,5.550,5.551
USDDKK,20100406,230700,5.551,5.552,5.551,5.552
USDDKK,20100406,230800,5.551,5.552,5.551,5.551
USDDKK,20100406,230900,5.551,5.551,5.551,5.551
USDDKK,20100406,231000,5.552,5.552,5.551,5.552
USDDKK,20100406,231100,5.551,5.551,5.551,5.551
USDDKK,20100406,231200,5.551,5.551,5.551,5.551
USDDKK,20100406,231300,5.551,5.551,5.551,5.551
USDDKK,20100406,231400,5.553,5.553,5.553,5.553
USDDKK,20100406,231500,5.553,5.553,5.551,5.551
USDDKK,20100406,231600,5.551,5.551,5.551,5.551
USDDKK,20100406,231700,5.556,5.556,5.556,5.556
USDDKK,20100406,231800,5.556,5.556,5.551,5.551
USDDKK,20100406,231900,5.551,5.551,5.551,5.551
USDDKK,20100406,232000,5.554,5.554,5.554,5.554
USDDKK,20100406,232100,5.552,5.552,5.551,5.551
USDDKK,20100406,232200,5.551,5.551,5.550,5.550
USDDKK,20100406,232300,5.550,5.550,5.550,5.550
USDDKK,20100406,232400,5.550,5.550,5.549,5.549
USDDKK,20100406,232500,5.550,5.550,5.550,5.550
USDDKK,20100406,232600,5.550,5.550,5.550,5.550
USDDKK,20100406,232700,5.553,5.553,5.550,5.550
USDDKK,20100406,232800,5.550,5.550,5.550,5.550
USDDKK,20100406,232900,5.550,5.550,5.550,5.550
USDDKK,20100406,233000,5.550,5.550,5.550,5.550
USDDKK,20100406,233100,5.550,5.550,5.550,5.550
USDDKK,20100406,233200,5.550,5.550,5.550,5.550
USDDKK,20100406,233300,5.552,5.552,5.552,5.552
USDDKK,20100406,233400,5.550,5.550,5.550,5.550
USDDKK,20100406,233500,5.550,5.552,5.550,5.552
USDDKK,20100406,233600,5.550,5.550,5.550,5.550
USDDKK,20100406,233700,5.550,5.550,5.550,5.550
USDDKK,20100406,233800,5.550,5.552,5.550,5.550
USDDKK,20100406,233900,5.550,5.550,5.550,5.550
USDDKK,20100406,234000,5.550,5.550,5.550,5.550
USDDKK,20100406,234100,5.550,5.550,5.550,5.550
USDDKK,20100406,234200,5.550,5.550,5.549,5.549
USDDKK,20100406,234300,5.550,5.550,5.550,5.550
USDDKK,20100406,234400,5.550,5.554,5.550,5.554
USDDKK,20100406,234500,5.550,5.550,5.550,5.550
USDDKK,20100406,234600,5.550,5.552,5.550,5.552
USDDKK,20100406,234700,5.552,5.552,5.552,5.552
USDDKK,20100406,234800,5.550,5.551,5.550,5.551
USDDKK,20100406,234900,5.551,5.551,5.551,5.551
USDDKK,20100406,235000,5.551,5.552,5.551,5.552
USDDKK,20100406,235100,5.553,5.554,5.553,5.553
USDDKK,20100406,235200,5.553,5.553,5.553,5.553
USDDKK,20100406,235300,5.553,5.553,5.553,5.553
USDDKK,20100406,235400,5.553,5.553,5.553,5.553
USDDKK,20100406,235500,5.553,5.553,5.553,5.553
USDDKK,20100406,235600,5.553,5.553,5.553,5.553
USDDKK,20100406,235700,5.555,5.555,5.553,5.553
USDDKK,20100406,235800,5.553,5.553,5.553,5.553
USDDKK,20100406,235900,5.554,5.554,5.554,5.554
USDDKK,20100407,000000,5.553,5.553,5.553,5.553
EURRUB,20100406,000100,39.32,39.32,39.32,39.32
EURRUB,20100406,000600,39.32,39.32,39.32,39.32
EURRUB,20100406,000800,39.33,39.33,39.33,39.33
EURRUB,20100406,000900,39.32,39.32,39.32,39.32
EURRUB,20100406,001000,39.33,39.33,39.33,39.33
EURRUB,20100406,001500,39.33,39.33,39.33,39.33
EURRUB,20100406,001600,39.34,39.34,39.34,39.34
EURRUB,20100406,002100,39.34,39.34,39.34,39.34
EURRUB,20100406,002200,39.33,39.33,39.33,39.33
EURRUB,20100406,002600,39.34,39.34,39.34,39.34
EURRUB,20100406,002700,39.33,39.33,39.33,39.33
EURRUB,20100406,003000,39.34,39.34,39.34,39.34
EURRUB,20100406,003100,39.33,39.33,39.33,39.33
EURRUB,20100406,003600,39.33,39.33,39.33,39.33
EURRUB,20100406,004100,39.33,39.33,39.33,39.33
EURRUB,20100406,004600,39.33,39.33,39.33,39.33
EURRUB,20100406,005100,39.33,39.33,39.33,39.33
EURRUB,20100406,005400,39.34,39.34,39.34,39.34
EURRUB,20100406,005600,39.33,39.33,39.33,39.33
EURRUB,20100406,005700,39.34,39.34,39.33,39.33
EURRUB,20100406,005800,39.34,39.34,39.34,39.34
EURRUB,20100406,005900,39.33,39.33,39.33,39.33
EURRUB,20100406,010000,39.34,39.34,39.34,39.34
EURRUB,20100406,010200,39.33,39.33,39.33,39.33
EURRUB,20100406,010300,39.34,39.35,39.34,39.35
EURRUB,20100406,010700,39.34,39.34,39.34,39.34
EURRUB,20100406,011100,39.35,39.35,39.35,39.35
EURRUB,20100406,011200,39.34,39.34,39.34,39.34
EURRUB,20100406,011300,39.35,39.35,39.35,39.35
EURRUB,20100406,011400,39.34,39.34,39.34,39.34
EURRUB,20100406,011500,39.35,39.35,39.35,39.35
EURRUB,20100406,011900,39.34,39.34,39.34,39.34
EURRUB,20100406,012000,39.35,39.35,39.35,39.35
EURRUB,20100406,012100,39.36,39.36,39.36,39.36
EURRUB,20100406,012600,39.36,39.36,39.36,39.36
EURRUB,20100406,012700,39.35,39.35,39.35,39.35
EURRUB,20100406,012800,39.36,39.36,39.35,39.35
EURRUB,20100406,012900,39.36,39.36,39.36,39.36
EURRUB,20100406,013100,39.35,39.35,39.35,39.35
EURRUB,20100406,013200,39.36,39.36,39.35,39.35
EURRUB,20100406,013300,39.36,39.36,39.36,39.36
EURRUB,20100406,013400,39.35,39.35,39.35,39.35
EURRUB,20100406,013600,39.34,39.34,39.34,39.34
EURRUB,20100406,013700,39.33,39.33,39.33,39.33
EURRUB,20100406,013800,39.32,39.32,39.32,39.32
EURRUB,20100406,013900,39.33,39.33,39.33,39.33
EURRUB,20100406,014000,39.32,39.33,39.32,39.33
EURRUB,20100406,014200,39.34,39.34,39.34,39.34
EURRUB,20100406,014300,39.33,39.33,39.33,39.33
EURRUB,20100406,014400,39.32,39.32,39.31,39.31
EURRUB,20100406,014500,39.30,39.31,39.30,39.31
EURRUB,20100406,014800,39.32,39.32,39.31,39.31
EURRUB,20100406,014900,39.30,39.30,39.30,39.30
EURRUB,20100406,015100,39.29,39.29,39.28,39.28
EURRUB,20100406,015300,39.29,39.29,39.29,39.29
EURRUB,20100406,015400,39.28,39.28,39.28,39.28
EURRUB,20100406,015500,39.27,39.28,39.27,39.28
EURRUB,20100406,015700,39.29,39.29,39.28,39.28
EURRUB,20100406,015800,39.29,39.29,39.29,39.29
EURRUB,20100406,015900,39.28,39.28,39.28,39.28
EURRUB,20100406,020000,39.27,39.27,39.27,39.27
EURRUB,20100406,020200,39.26,39.26,39.26,39.26
EURRUB,20100406,020300,39.25,39.26,39.25,39.26
EURRUB,20100406,020400,39.25,39.25,39.25,39.25
EURRUB,20100406,020500,39.26,39.26,39.26,39.26
EURRUB,20100406,020700,39.27,39.27,39.26,39.26
EURRUB,20100406,020800,39.27,39.27,39.26,39.26
EURRUB,20100406,021000,39.27,39.27,39.27,39.27
EURRUB,20100406,021500,39.26,39.26,39.26,39.26
EURRUB,20100406,021600,39.25,39.26,39.25,39.26
EURRUB,20100406,021700,39.25,39.25,39.25,39.25
EURRUB,20100406,021800,39.24,39.24,39.24,39.24
EURRUB,20100406,022000,39.25,39.25,39.24,39.24
EURRUB,20100406,022100,39.25,39.25,39.24,39.24
EURRUB,20100406,022300,39.25,39.25,39.25,39.25
EURRUB,20100406,022400,39.24,39.24,39.24,39.24
EURRUB,20100406,022500,39.25,39.25,39.25,39.25
EURRUB,20100406,022600,39.24,39.24,39.24,39.24
EURRUB,20100406,023100,39.25,39.25,39.24,39.24
EURRUB,20100406,023200,39.25,39.25,39.25,39.25
EURRUB,20100406,023300,39.24,39.24,39.24,39.24
EURRUB,20100406,023600,39.25,39.25,39.24,39.24
EURRUB,20100406,023800,39.25,39.25,39.25,39.25
EURRUB,20100406,024300,39.25,39.25,39.25,39.25
EURRUB,20100406,024500,39.24,39.24,39.24,39.24
EURRUB,20100406,024800,39.23,39.24,39.23,39.24
EURRUB,20100406,024900,39.23,39.23,39.23,39.23
EURRUB,20100406,025000,39.22,39.22,39.22,39.22
EURRUB,20100406,025200,39.23,39.23,39.22,39.22
EURRUB,20100406,025500,39.23,39.23,39.23,39.23
EURRUB,20100406,025600,39.22,39.22,39.22,39.22
EURRUB,20100406,025800,39.21,39.21,39.21,39.21
EURRUB,20100406,030100,39.20,39.20,39.20,39.20
EURRUB,20100406,030300,39.19,39.19,39.19,39.19
EURRUB,20100406,030400,39.20,39.20,39.20,39.20
EURRUB,20100406,030500,39.21,39.21,39.21,39.21
EURRUB,20100406,030900,39.20,39.21,39.20,39.21
EURRUB,20100406,031000,39.20,39.20,39.20,39.20
EURRUB,20100406,031100,39.21,39.21,39.21,39.21
EURRUB,20100406,031300,39.22,39.22,39.22,39.22
EURRUB,20100406,031400,39.21,39.21,39.21,39.21
EURRUB,20100406,031600,39.20,39.20,39.20,39.20
EURRUB,20100406,031700,39.19,39.19,39.19,39.19
EURRUB,20100406,031800,39.18,39.18,39.18,39.18
EURRUB,20100406,032100,39.19,39.19,39.19,39.19
EURRUB,20100406,032300,39.18,39.18,39.17,39.17
EURRUB,20100406,032600,39.16,39.16,39.16,39.16
EURRUB,20100406,032700,39.15,39.16,39.15,39.16
EURRUB,20100406,032800,39.15,39.16,39.15,39.16
EURRUB,20100406,032900,39.15,39.16,39.15,39.16
EURRUB,20100406,033000,39.15,39.15,39.15,39.15
EURRUB,20100406,033100,39.16,39.16,39.16,39.16
EURRUB,20100406,033300,39.15,39.15,39.15,39.15
EURRUB,20100406,033400,39.16,39.16,39.16,39.16
EURRUB,20100406,033800,39.17,39.17,39.17,39.17
EURRUB,20100406,034100,39.18,39.18,39.18,39.18
EURRUB,20100406,034200,39.17,39.17,39.17,39.17
EURRUB,20100406,034300,39.18,39.18,39.18,39.18
EURRUB,20100406,034400,39.17,39.18,39.17,39.18
EURRUB,20100406,034500,39.17,39.17,39.17,39.17
EURRUB,20100406,034600,39.16,39.16,39.16,39.16
EURRUB,20100406,034700,39.17,39.17,39.16,39.16
EURRUB,20100406,035100,39.17,39.17,39.17,39.17
EURRUB,20100406,035200,39.18,39.18,39.18,39.18
EURRUB,20100406,035400,39.17,39.17,39.17,39.17
EURRUB,20100406,035500,39.16,39.16,39.16,39.16
EURRUB,20100406,035600,39.17,39.17,39.17,39.17
EURRUB,20100406,035700,39.18,39.18,39.17,39.17
EURRUB,20100406,035800,39.18,39.18,39.18,39.18
EURRUB,20100406,040000,39.17,39.17,39.17,39.17
EURRUB,20100406,040100,39.18,39.18,39.18,39.18
EURRUB,20100406,040200,39.17,39.17,39.17,39.17
EURRUB,20100406,040400,39.16,39.16,39.16,39.16
EURRUB,20100406,040500,39.17,39.17,39.17,39.17
EURRUB,20100406,040900,39.16,39.16,39.16,39.16
EURRUB,20100406,041000,39.15,39.16,39.15,39.16
EURRUB,20100406,041100,39.17,39.17,39.17,39.17
EURRUB,20100406,041200,39.16,39.17,39.16,39.17
EURRUB,20100406,041500,39.18,39.18,39.18,39.18
EURRUB,20100406,041600,39.17,39.17,39.17,39.17
EURRUB,20100406,041800,39.16,39.16,39.16,39.16
EURRUB,20100406,042300,39.16,39.16,39.16,39.16
EURRUB,20100406,042800,39.16,39.16,39.16,39.16
EURRUB,20100406,043100,39.15,39.16,39.15,39.16
EURRUB,20100406,043200,39.15,39.15,39.15,39.15
EURRUB,20100406,043700,39.15,39.15,39.15,39.15
EURRUB,20100406,044200,39.15,39.15,39.15,39.15
EURRUB,20100406,044700,39.15,39.15,39.15,39.15
EURRUB,20100406,045100,39.16,39.16,39.16,39.16
EURRUB,20100406,045400,39.15,39.15,39.15,39.15
EURRUB,20100406,045500,39.16,39.16,39.15,39.15
EURRUB,20100406,045700,39.16,39.16,39.16,39.16
EURRUB,20100406,045800,39.15,39.15,39.15,39.15
EURRUB,20100406,050000,39.16,39.16,39.16,39.16
EURRUB,20100406,050100,39.15,39.15,39.15,39.15
EURRUB,20100406,050200,39.16,39.16,39.16,39.16
EURRUB,20100406,050300,39.15,39.15,39.15,39.15
EURRUB,20100406,050400,39.16,39.16,39.16,39.16
EURRUB,20100406,050500,39.15,39.15,39.15,39.15
EURRUB,20100406,051000,39.15,39.15,39.15,39.15
EURRUB,20100406,051100,39.16,39.16,39.16,39.16
EURRUB,20100406,051300,39.15,39.15,39.15,39.15
EURRUB,20100406,051600,39.14,39.14,39.14,39.14
EURRUB,20100406,051700,39.15,39.15,39.15,39.15
EURRUB,20100406,051900,39.16,39.16,39.16,39.16
EURRUB,20100406,052400,39.17,39.17,39.17,39.17
EURRUB,20100406,052800,39.18,39.18,39.17,39.17
EURRUB,20100406,053000,39.16,39.16,39.16,39.16
EURRUB,20100406,053100,39.15,39.16,39.15,39.16
EURRUB,20100406,053600,39.16,39.16,39.16,39.16
EURRUB,20100406,053800,39.17,39.17,39.16,39.16
EURRUB,20100406,053900,39.17,39.17,39.17,39.17
EURRUB,20100406,054200,39.16,39.17,39.16,39.17
EURRUB,20100406,054300,39.16,39.16,39.16,39.16
EURRUB,20100406,054500,39.17,39.17,39.16,39.16
EURRUB,20100406,054600,39.17,39.17,39.17,39.17
EURRUB,20100406,055000,39.16,39.16,39.16,39.16
EURRUB,20100406,055100,39.17,39.17,39.16,39.16
EURRUB,20100406,055200,39.17,39.17,39.17,39.17
EURRUB,20100406,055300,39.16,39.16,39.16,39.16
EURRUB,20100406,055400,39.17,39.17,39.17,39.17
EURRUB,20100406,055500,39.16,39.17,39.16,39.17
EURRUB,20100406,055600,39.16,39.17,39.16,39.17
EURRUB,20100406,055700,39.16,39.16,39.16,39.16
EURRUB,20100406,055800,39.17,39.17,39.16,39.16
EURRUB,20100406,060300,39.16,39.16,39.16,39.16
EURRUB,20100406,060500,39.15,39.15,39.15,39.15
EURRUB,20100406,061000,39.15,39.16,39.15,39.16
EURRUB,20100406,061100,39.15,39.15,39.15,39.15
EURRUB,20100406,061200,39.16,39.16,39.16,39.16
EURRUB,20100406,061500,39.17,39.17,39.17,39.17
EURRUB,20100406,061800,39.16,39.16,39.16,39.16
EURRUB,20100406,061900,39.17,39.17,39.17,39.17
EURRUB,20100406,062400,39.18,39.18,39.17,39.17
EURRUB,20100406,062600,39.18,39.18,39.17,39.17
EURRUB,20100406,062700,39.18,39.18,39.18,39.18
EURRUB,20100406,062900,39.17,39.17,39.17,39.17
EURRUB,20100406,063000,39.18,39.18,39.17,39.17
EURRUB,20100406,063100,39.19,39.19,39.18,39.18
EURRUB,20100406,063200,39.17,39.17,39.17,39.17
EURRUB,20100406,063300,39.18,39.18,39.18,39.18
EURRUB,20100406,063400,39.17,39.18,39.17,39.18
EURRUB,20100406,063500,39.17,39.18,39.17,39.18
EURRUB,20100406,063600,39.17,39.17,39.16,39.16
EURRUB,20100406,063700,39.17,39.17,39.17,39.17
EURRUB,20100406,063800,39.16,39.16,39.15,39.15
EURRUB,20100406,063900,39.14,39.14,39.14,39.14
EURRUB,20100406,064100,39.13,39.13,39.13,39.13
EURRUB,20100406,064300,39.14,39.14,39.13,39.13
EURRUB,20100406,064400,39.14,39.14,39.14,39.14
EURRUB,20100406,064500,39.13,39.14,39.13,39.14
EURRUB,20100406,064600,39.13,39.13,39.13,39.13
EURRUB,20100406,064800,39.12,39.13,39.12,39.13
EURRUB,20100406,065000,39.14,39.14,39.14,39.14
EURRUB,20100406,065300,39.13,39.13,39.13,39.13
EURRUB,20100406,065400,39.14,39.14,39.14,39.14
EURRUB,20100406,065500,39.13,39.13,39.13,39.13
EURRUB,20100406,065600,39.14,39.14,39.14,39.14
EURRUB,20100406,065700,39.13,39.13,39.13,39.13
EURRUB,20100406,070200,39.13,39.13,39.13,39.13
EURRUB,20100406,070300,39.14,39.14,39.14,39.14
EURRUB,20100406,070600,39.13,39.13,39.13,39.13
EURRUB,20100406,070700,39.14,39.14,39.14,39.14
EURRUB,20100406,070800,39.13,39.14,39.13,39.14
EURRUB,20100406,070900,39.15,39.15,39.15,39.15
EURRUB,20100406,071100,39.14,39.15,39.14,39.15
EURRUB,20100406,071400,39.16,39.16,39.16,39.16
EURRUB,20100406,071600,39.15,39.15,39.15,39.15
EURRUB,20100406,071700,39.16,39.16,39.15,39.15
EURRUB,20100406,071900,39.16,39.16,39.16,39.16
EURRUB,20100406,072000,39.15,39.15,39.15,39.15
EURRUB,20100406,072100,39.16,39.16,39.16,39.16
EURRUB,20100406,072300,39.17,39.17,39.17,39.17
EURRUB,20100406,072700,39.16,39.16,39.16,39.16
EURRUB,20100406,072800,39.17,39.17,39.17,39.17
EURRUB,20100406,072900,39.16,39.16,39.16,39.16
EURRUB,20100406,073000,39.17,39.17,39.17,39.17
EURRUB,20100406,073200,39.16,39.16,39.16,39.16
EURRUB,20100406,073300,39.17,39.17,39.17,39.17
EURRUB,20100406,073500,39.18,39.18,39.18,39.18
EURRUB,20100406,073800,39.17,39.17,39.17,39.17
EURRUB,20100406,074000,39.16,39.17,39.16,39.17
EURRUB,20100406,074400,39.18,39.18,39.17,39.17
EURRUB,20100406,074500,39.18,39.18,39.18,39.18
EURRUB,20100406,074700,39.17,39.17,39.17,39.17
EURRUB,20100406,074800,39.16,39.16,39.16,39.16
EURRUB,20100406,074900,39.15,39.15,39.15,39.15
EURRUB,20100406,075400,39.15,39.15,39.15,39.15
EURRUB,20100406,075600,39.14,39.14,39.14,39.14
EURRUB,20100406,075700,39.13,39.14,39.13,39.14
EURRUB,20100406,075800,39.15,39.16,39.15,39.16
EURRUB,20100406,075900,39.17,39.17,39.17,39.17
EURRUB,20100406,080000,39.16,39.16,39.16,39.16
EURRUB,20100406,080200,39.17,39.17,39.17,39.17
EURRUB,20100406,080300,39.16,39.17,39.16,39.17
EURRUB,20100406,080400,39.16,39.16,39.16,39.16
EURRUB,20100406,080500,39.15,39.15,39.14,39.14
EURRUB,20100406,080600,39.13,39.14,39.13,39.14
EURRUB,20100406,080700,39.15,39.15,39.13,39.13
EURRUB,20100406,080800,39.16,39.16,39.16,39.16
EURRUB,20100406,080900,39.18,39.18,39.18,39.18
EURRUB,20100406,081200,39.19,39.19,39.19,39.19
EURRUB,20100406,081300,39.18,39.18,39.18,39.18
EURRUB,20100406,081400,39.19,39.19,39.19,39.19
EURRUB,20100406,081700,39.18,39.19,39.18,39.19
EURRUB,20100406,081800,39.20,39.21,39.20,39.21
EURRUB,20100406,082000,39.20,39.20,39.20,39.20
EURRUB,20100406,082100,39.19,39.19,39.19,39.19
EURRUB,20100406,082200,39.20,39.20,39.20,39.20
EURRUB,20100406,082300,39.21,39.21,39.21,39.21
EURRUB,20100406,082800,39.21,39.21,39.21,39.21
EURRUB,20100406,082900,39.22,39.22,39.22,39.22
EURRUB,20100406,083100,39.21,39.21,39.21,39.21
EURRUB,20100406,083200,39.22,39.22,39.21,39.21
EURRUB,20100406,083300,39.22,39.22,39.22,39.22
EURRUB,20100406,083500,39.23,39.23,39.22,39.22
EURRUB,20100406,083700,39.21,39.21,39.21,39.21
EURRUB,20100406,083800,39.20,39.21,39.20,39.21
EURRUB,20100406,083900,39.22,39.22,39.22,39.22
EURRUB,20100406,084000,39.21,39.22,39.21,39.22
EURRUB,20100406,084100,39.21,39.22,39.21,39.22
EURRUB,20100406,084200,39.21,39.21,39.21,39.21
EURRUB,20100406,084300,39.22,39.23,39.22,39.23
EURRUB,20100406,084400,39.22,39.23,39.22,39.23
EURRUB,20100406,084500,39.22,39.22,39.22,39.22
EURRUB,20100406,085000,39.22,39.23,39.22,39.23
EURRUB,20100406,085100,39.22,39.22,39.22,39.22
EURRUB,20100406,085200,39.23,39.23,39.23,39.23
EURRUB,20100406,085300,39.22,39.23,39.22,39.23
EURRUB,20100406,085600,39.22,39.23,39.22,39.23
EURRUB,20100406,085800,39.24,39.24,39.24,39.24
EURRUB,20100406,090000,39.25,39.25,39.24,39.24
EURRUB,20100406,090100,39.23,39.23,39.23,39.23
EURRUB,20100406,090200,39.22,39.23,39.22,39.23
EURRUB,20100406,090300,39.22,39.22,39.22,39.22
EURRUB,20100406,090500,39.23,39.23,39.22,39.22
EURRUB,20100406,090600,39.23,39.23,39.23,39.23
EURRUB,20100406,090700,39.22,39.22,39.21,39.21
EURRUB,20100406,090800,39.22,39.22,39.22,39.22
EURRUB,20100406,090900,39.21,39.22,39.21,39.22
EURRUB,20100406,091000,39.21,39.22,39.21,39.22
EURRUB,20100406,091100,39.21,39.21,39.21,39.21
EURRUB,20100406,091200,39.20,39.20,39.20,39.20
EURRUB,20100406,091300,39.21,39.23,39.21,39.23
EURRUB,20100406,091400,39.22,39.22,39.22,39.22
EURRUB,20100406,091600,39.21,39.21,39.20,39.20
EURRUB,20100406,091700,39.21,39.22,39.21,39.22
EURRUB,20100406,091800,39.21,39.22,39.21,39.22
EURRUB,20100406,091900,39.23,39.23,39.23,39.23
EURRUB,20100406,092000,39.22,39.22,39.22,39.22
EURRUB,20100406,092100,39.23,39.23,39.22,39.22
EURRUB,20100406,092200,39.23,39.23,39.23,39.23
EURRUB,20100406,092300,39.22,39.22,39.22,39.22
EURRUB,20100406,092400,39.23,39.23,39.23,39.23
EURRUB,20100406,092500,39.22,39.22,39.22,39.22
EURRUB,20100406,092700,39.21,39.22,39.21,39.22
EURRUB,20100406,092800,39.21,39.21,39.21,39.21
EURRUB,20100406,092900,39.20,39.21,39.20,39.21
EURRUB,20100406,093000,39.22,39.22,39.22,39.22
EURRUB,20100406,093100,39.21,39.21,39.21,39.21
EURRUB,20100406,093200,39.20,39.21,39.20,39.21
EURRUB,20100406,093300,39.20,39.20,39.20,39.20
EURRUB,20100406,093400,39.21,39.21,39.20,39.20
EURRUB,20100406,093500,39.21,39.21,39.21,39.21
EURRUB,20100406,093600,39.22,39.22,39.21,39.21
EURRUB,20100406,093900,39.22,39.22,39.21,39.21
EURRUB,20100406,094000,39.22,39.22,39.21,39.21
EURRUB,20100406,094200,39.22,39.22,39.20,39.20
EURRUB,20100406,094300,39.21,39.21,39.20,39.20
EURRUB,20100406,094400,39.19,39.19,39.19,39.19
EURRUB,20100406,094500,39.20,39.20,39.19,39.19
EURRUB,20100406,094600,39.20,39.20,39.20,39.20
EURRUB,20100406,094700,39.19,39.19,39.19,39.19
EURRUB,20100406,094900,39.20,39.20,39.20,39.20
EURRUB,20100406,095000,39.21,39.22,39.21,39.22
EURRUB,20100406,095100,39.21,39.21,39.21,39.21
EURRUB,20100406,095200,39.22,39.22,39.22,39.22
EURRUB,20100406,095300,39.21,39.22,39.21,39.22
EURRUB,20100406,095500,39.21,39.21,39.21,39.21
EURRUB,20100406,095600,39.22,39.22,39.22,39.22
EURRUB,20100406,095800,39.21,39.21,39.21,39.21
EURRUB,20100406,100000,39.22,39.22,39.22,39.22
EURRUB,20100406,100100,39.23,39.23,39.22,39.22
EURRUB,20100406,100300,39.23,39.23,39.22,39.22
EURRUB,20100406,100400,39.21,39.21,39.21,39.21
EURRUB,20100406,100500,39.22,39.22,39.22,39.22
EURRUB,20100406,100600,39.23,39.23,39.23,39.23
EURRUB,20100406,100700,39.22,39.22,39.21,39.21
EURRUB,20100406,100800,39.22,39.23,39.22,39.23
EURRUB,20100406,100900,39.22,39.22,39.22,39.22
EURRUB,20100406,101100,39.23,39.23,39.23,39.23
EURRUB,20100406,101200,39.22,39.22,39.21,39.21
EURRUB,20100406,101300,39.22,39.22,39.22,39.22
EURRUB,20100406,101400,39.21,39.22,39.21,39.22
EURRUB,20100406,101500,39.21,39.22,39.21,39.22
EURRUB,20100406,101600,39.21,39.21,39.21,39.21
EURRUB,20100406,101700,39.20,39.22,39.20,39.22
EURRUB,20100406,101800,39.21,39.21,39.21,39.21
EURRUB,20100406,101900,39.22,39.22,39.21,39.21
EURRUB,20100406,102000,39.20,39.20,39.20,39.20
EURRUB,20100406,102100,39.21,39.21,39.21,39.21
EURRUB,20100406,102200,39.22,39.22,39.22,39.22
EURRUB,20100406,102300,39.23,39.23,39.21,39.21
EURRUB,20100406,102400,39.22,39.22,39.22,39.22
EURRUB,20100406,102600,39.23,39.23,39.23,39.23
EURRUB,20100406,102800,39.22,39.23,39.22,39.23
EURRUB,20100406,102900,39.22,39.23,39.22,39.23
EURRUB,20100406,103000,39.22,39.22,39.22,39.22
EURRUB,20100406,103100,39.21,39.21,39.21,39.21
EURRUB,20100406,103200,39.22,39.22,39.20,39.20
EURRUB,20100406,103300,39.21,39.21,39.20,39.20
EURRUB,20100406,103400,39.19,39.20,39.19,39.20
EURRUB,20100406,103500,39.21,39.21,39.20,39.20
EURRUB,20100406,103600,39.21,39.21,39.21,39.21
EURRUB,20100406,103700,39.20,39.20,39.20,39.20
EURRUB,20100406,103900,39.21,39.21,39.20,39.20
EURRUB,20100406,104000,39.21,39.21,39.20,39.20
EURRUB,20100406,104100,39.19,39.20,39.19,39.20
EURRUB,20100406,104400,39.19,39.20,39.19,39.20
EURRUB,20100406,104500,39.19,39.19,39.19,39.19
EURRUB,20100406,104800,39.18,39.19,39.18,39.19
EURRUB,20100406,105000,39.20,39.20,39.20,39.20
EURRUB,20100406,105100,39.19,39.19,39.19,39.19
EURRUB,20100406,105200,39.20,39.20,39.19,39.19
EURRUB,20100406,105300,39.20,39.20,39.19,39.19
EURRUB,20100406,105400,39.20,39.20,39.20,39.20
EURRUB,20100406,105500,39.19,39.19,39.19,39.19
EURRUB,20100406,105600,39.20,39.20,39.19,39.19
EURRUB,20100406,105700,39.20,39.20,39.19,39.19
EURRUB,20100406,105800,39.20,39.20,39.19,39.19
EURRUB,20100406,105900,39.20,39.20,39.19,39.19
EURRUB,20100406,110000,39.20,39.20,39.20,39.20
EURRUB,20100406,110200,39.21,39.21,39.21,39.21
EURRUB,20100406,110500,39.22,39.22,39.21,39.21
EURRUB,20100406,110600,39.22,39.22,39.22,39.22
EURRUB,20100406,110700,39.23,39.23,39.23,39.23
EURRUB,20100406,110800,39.22,39.22,39.22,39.22
EURRUB,20100406,111000,39.21,39.21,39.21,39.21
EURRUB,20100406,111100,39.22,39.22,39.22,39.22
EURRUB,20100406,111200,39.23,39.23,39.23,39.23
EURRUB,20100406,111300,39.22,39.22,39.22,39.22
EURRUB,20100406,111600,39.23,39.23,39.23,39.23
EURRUB,20100406,111700,39.22,39.22,39.22,39.22
EURRUB,20100406,111800,39.23,39.23,39.23,39.23
EURRUB,20100406,111900,39.22,39.23,39.22,39.23
EURRUB,20100406,112000,39.22,39.22,39.22,39.22
EURRUB,20100406,112100,39.23,39.24,39.23,39.24
EURRUB,20100406,112200,39.23,39.23,39.23,39.23
EURRUB,20100406,112500,39.22,39.22,39.22,39.22
EURRUB,20100406,112600,39.23,39.23,39.23,39.23
EURRUB,20100406,112700,39.22,39.22,39.22,39.22
EURRUB,20100406,112800,39.23,39.24,39.23,39.24
EURRUB,20100406,112900,39.23,39.24,39.23,39.24
EURRUB,20100406,113100,39.25,39.25,39.25,39.25
EURRUB,20100406,113200,39.26,39.26,39.26,39.26
EURRUB,20100406,113300,39.25,39.25,39.25,39.25
EURRUB,20100406,113600,39.24,39.24,39.24,39.24
EURRUB,20100406,113700,39.25,39.25,39.24,39.24
EURRUB,20100406,113800,39.25,39.25,39.25,39.25
EURRUB,20100406,114300,39.25,39.25,39.25,39.25
EURRUB,20100406,114500,39.26,39.26,39.26,39.26
EURRUB,20100406,114600,39.25,39.26,39.25,39.26
EURRUB,20100406,114900,39.27,39.27,39.27,39.27
EURRUB,20100406,115000,39.28,39.28,39.28,39.28
EURRUB,20100406,115100,39.27,39.30,39.27,39.30
EURRUB,20100406,115200,39.31,39.31,39.30,39.30
EURRUB,20100406,115400,39.29,39.30,39.29,39.30
EURRUB,20100406,115600,39.29,39.31,39.29,39.31
EURRUB,20100406,115700,39.30,39.31,39.30,39.31
EURRUB,20100406,115800,39.30,39.30,39.28,39.28
EURRUB,20100406,120000,39.27,39.28,39.27,39.28
EURRUB,20100406,120100,39.27,39.27,39.26,39.26
EURRUB,20100406,120200,39.27,39.27,39.27,39.27
EURRUB,20100406,120400,39.26,39.27,39.26,39.27
EURRUB,20100406,120500,39.26,39.26,39.26,39.26
EURRUB,20100406,120800,39.27,39.27,39.27,39.27
EURRUB,20100406,120900,39.26,39.26,39.26,39.26
EURRUB,20100406,121400,39.27,39.27,39.25,39.25
EURRUB,20100406,121500,39.26,39.26,39.25,39.25
EURRUB,20100406,121600,39.24,39.24,39.24,39.24
EURRUB,20100406,121700,39.25,39.25,39.25,39.25
EURRUB,20100406,121800,39.26,39.26,39.25,39.25
EURRUB,20100406,121900,39.26,39.26,39.25,39.25
EURRUB,20100406,122200,39.24,39.24,39.24,39.24
EURRUB,20100406,122300,39.25,39.25,39.25,39.25
EURRUB,20100406,122600,39.24,39.25,39.24,39.25
EURRUB,20100406,122800,39.24,39.24,39.24,39.24
EURRUB,20100406,122900,39.25,39.25,39.25,39.25
EURRUB,20100406,123000,39.24,39.25,39.24,39.25
EURRUB,20100406,123500,39.26,39.26,39.25,39.25
EURRUB,20100406,123700,39.24,39.24,39.24,39.24
EURRUB,20100406,123800,39.25,39.27,39.25,39.27
EURRUB,20100406,123900,39.26,39.26,39.26,39.26
EURRUB,20100406,124000,39.25,39.25,39.25,39.25
EURRUB,20100406,124100,39.26,39.26,39.25,39.25
EURRUB,20100406,124600,39.25,39.25,39.25,39.25
EURRUB,20100406,124700,39.24,39.24,39.24,39.24
EURRUB,20100406,124800,39.23,39.23,39.23,39.23
EURRUB,20100406,124900,39.24,39.24,39.24,39.24
EURRUB,20100406,125000,39.23,39.23,39.23,39.23
EURRUB,20100406,125200,39.22,39.23,39.22,39.23
EURRUB,20100406,125300,39.21,39.22,39.21,39.22
EURRUB,20100406,125500,39.21,39.21,39.21,39.21
EURRUB,20100406,125600,39.22,39.22,39.22,39.22
EURRUB,20100406,125700,39.23,39.24,39.23,39.24
EURRUB,20100406,125800,39.23,39.23,39.23,39.23
EURRUB,20100406,125900,39.24,39.25,39.24,39.25
EURRUB,20100406,130000,39.26,39.26,39.25,39.25
EURRUB,20100406,130100,39.24,39.24,39.24,39.24
EURRUB,20100406,130300,39.25,39.25,39.24,39.24
EURRUB,20100406,130400,39.25,39.25,39.25,39.25
EURRUB,20100406,130500,39.24,39.24,39.24,39.24
EURRUB,20100406,130600,39.25,39.25,39.25,39.25
EURRUB,20100406,130700,39.24,39.24,39.24,39.24
EURRUB,20100406,130800,39.25,39.25,39.24,39.24
EURRUB,20100406,130900,39.25,39.26,39.25,39.26
EURRUB,20100406,131000,39.25,39.25,39.25,39.25
EURRUB,20100406,131100,39.24,39.25,39.24,39.25
EURRUB,20100406,131300,39.24,39.24,39.24,39.24
EURRUB,20100406,131400,39.25,39.25,39.24,39.24
EURRUB,20100406,131500,39.23,39.24,39.23,39.24
EURRUB,20100406,131600,39.25,39.25,39.25,39.25
EURRUB,20100406,131700,39.26,39.26,39.26,39.26
EURRUB,20100406,131800,39.25,39.25,39.25,39.25
EURRUB,20100406,131900,39.26,39.26,39.25,39.25
EURRUB,20100406,132000,39.26,39.26,39.26,39.26
EURRUB,20100406,132200,39.25,39.26,39.25,39.26
EURRUB,20100406,132300,39.25,39.26,39.25,39.26
EURRUB,20100406,132600,39.25,39.26,39.25,39.26
EURRUB,20100406,132700,39.25,39.26,39.25,39.26
EURRUB,20100406,132800,39.25,39.26,39.25,39.26
EURRUB,20100406,133000,39.25,39.25,39.25,39.25
EURRUB,20100406,133200,39.26,39.26,39.26,39.26
EURRUB,20100406,133600,39.27,39.27,39.27,39.27
EURRUB,20100406,133700,39.26,39.26,39.26,39.26
EURRUB,20100406,134200,39.26,39.26,39.25,39.25
EURRUB,20100406,134300,39.26,39.27,39.26,39.27
EURRUB,20100406,134400,39.26,39.26,39.26,39.26
EURRUB,20100406,134500,39.27,39.27,39.26,39.26
EURRUB,20100406,134600,39.27,39.27,39.27,39.27
EURRUB,20100406,134700,39.26,39.26,39.26,39.26
EURRUB,20100406,134900,39.25,39.25,39.25,39.25
EURRUB,20100406,135000,39.24,39.24,39.24,39.24
EURRUB,20100406,135100,39.23,39.23,39.23,39.23
EURRUB,20100406,135200,39.24,39.24,39.23,39.23
EURRUB,20100406,135300,39.24,39.24,39.23,39.23
EURRUB,20100406,135400,39.22,39.22,39.22,39.22
EURRUB,20100406,135500,39.21,39.23,39.21,39.23
EURRUB,20100406,135600,39.22,39.22,39.22,39.22
EURRUB,20100406,135700,39.23,39.23,39.23,39.23
EURRUB,20100406,135800,39.22,39.22,39.22,39.22
EURRUB,20100406,135900,39.23,39.23,39.23,39.23
EURRUB,20100406,140000,39.22,39.22,39.21,39.21
EURRUB,20100406,140100,39.22,39.22,39.21,39.21
EURRUB,20100406,140200,39.22,39.22,39.22,39.22
EURRUB,20100406,140300,39.21,39.21,39.21,39.21
EURRUB,20100406,140500,39.22,39.22,39.22,39.22
EURRUB,20100406,140700,39.23,39.23,39.23,39.23
EURRUB,20100406,140800,39.22,39.23,39.22,39.23
EURRUB,20100406,140900,39.22,39.22,39.22,39.22
EURRUB,20100406,141000,39.21,39.21,39.20,39.20
EURRUB,20100406,141100,39.21,39.21,39.21,39.21
EURRUB,20100406,141300,39.20,39.20,39.19,39.19
EURRUB,20100406,141400,39.20,39.20,39.19,39.19
EURRUB,20100406,141500,39.20,39.21,39.20,39.21
EURRUB,20100406,141700,39.22,39.22,39.21,39.21
EURRUB,20100406,141800,39.22,39.22,39.20,39.20
EURRUB,20100406,141900,39.21,39.21,39.21,39.21
EURRUB,20100406,142000,39.22,39.22,39.22,39.22
EURRUB,20100406,142100,39.21,39.21,39.21,39.21
EURRUB,20100406,142300,39.22,39.22,39.22,39.22
EURRUB,20100406,142400,39.21,39.21,39.20,39.20
EURRUB,20100406,142500,39.19,39.19,39.19,39.19
EURRUB,20100406,142600,39.20,39.20,39.19,39.19
EURRUB,20100406,142700,39.20,39.21,39.20,39.21
EURRUB,20100406,142800,39.20,39.20,39.20,39.20
EURRUB,20100406,143000,39.21,39.21,39.21,39.21
EURRUB,20100406,143100,39.20,39.20,39.19,39.19
EURRUB,20100406,143200,39.18,39.19,39.18,39.19
EURRUB,20100406,143400,39.18,39.19,39.18,39.19
EURRUB,20100406,143500,39.18,39.18,39.17,39.17
EURRUB,20100406,143600,39.18,39.18,39.18,39.18
EURRUB,20100406,143700,39.17,39.18,39.17,39.18
EURRUB,20100406,143900,39.19,39.19,39.19,39.19
EURRUB,20100406,144100,39.20,39.20,39.19,39.19
EURRUB,20100406,144300,39.20,39.20,39.20,39.20
EURRUB,20100406,144400,39.21,39.21,39.21,39.21
EURRUB,20100406,144500,39.22,39.22,39.22,39.22
EURRUB,20100406,144600,39.21,39.22,39.21,39.22
EURRUB,20100406,144700,39.21,39.21,39.20,39.20
EURRUB,20100406,144800,39.19,39.19,39.19,39.19
EURRUB,20100406,144900,39.20,39.20,39.20,39.20
EURRUB,20100406,145000,39.19,39.19,39.19,39.19
EURRUB,20100406,145100,39.18,39.19,39.18,39.19
EURRUB,20100406,145200,39.20,39.20,39.20,39.20
EURRUB,20100406,145300,39.19,39.19,39.19,39.19
EURRUB,20100406,145400,39.20,39.20,39.19,39.19
EURRUB,20100406,145500,39.18,39.19,39.18,39.19
EURRUB,20100406,145600,39.20,39.20,39.19,39.19
EURRUB,20100406,145700,39.20,39.20,39.20,39.20
EURRUB,20100406,145800,39.21,39.21,39.20,39.20
EURRUB,20100406,145900,39.21,39.21,39.21,39.21
EURRUB,20100406,150100,39.20,39.20,39.18,39.18
EURRUB,20100406,150200,39.20,39.20,39.19,39.19
EURRUB,20100406,150300,39.18,39.18,39.18,39.18
EURRUB,20100406,150400,39.19,39.20,39.19,39.20
EURRUB,20100406,150500,39.19,39.19,39.19,39.19
EURRUB,20100406,150600,39.20,39.20,39.20,39.20
EURRUB,20100406,150700,39.19,39.20,39.19,39.20
EURRUB,20100406,150800,39.19,39.20,39.19,39.20
EURRUB,20100406,151000,39.19,39.20,39.19,39.20
EURRUB,20100406,151200,39.19,39.19,39.19,39.19
EURRUB,20100406,151300,39.20,39.20,39.20,39.20
EURRUB,20100406,151600,39.21,39.21,39.21,39.21
EURRUB,20100406,151700,39.20,39.20,39.19,39.19
EURRUB,20100406,151800,39.20,39.20,39.20,39.20
EURRUB,20100406,151900,39.21,39.21,39.20,39.20
EURRUB,20100406,152000,39.21,39.21,39.20,39.20
EURRUB,20100406,152100,39.21,39.21,39.21,39.21
EURRUB,20100406,152200,39.20,39.20,39.20,39.20
EURRUB,20100406,152300,39.21,39.21,39.21,39.21
EURRUB,20100406,152400,39.20,39.21,39.20,39.21
EURRUB,20100406,152600,39.20,39.20,39.20,39.20
EURRUB,20100406,152800,39.21,39.21,39.21,39.21
EURRUB,20100406,152900,39.20,39.20,39.20,39.20
EURRUB,20100406,153000,39.21,39.21,39.21,39.21
EURRUB,20100406,153200,39.20,39.21,39.20,39.21
EURRUB,20100406,153300,39.20,39.20,39.20,39.20
EURRUB,20100406,153400,39.21,39.21,39.21,39.21
EURRUB,20100406,153500,39.20,39.20,39.20,39.20
EURRUB,20100406,153800,39.21,39.21,39.21,39.21
EURRUB,20100406,153900,39.20,39.21,39.20,39.21
EURRUB,20100406,154000,39.20,39.20,39.20,39.20
EURRUB,20100406,154100,39.21,39.21,39.21,39.21
EURRUB,20100406,154200,39.20,39.21,39.20,39.21
EURRUB,20100406,154500,39.22,39.22,39.21,39.21
EURRUB,20100406,154600,39.22,39.22,39.21,39.21
EURRUB,20100406,154800,39.22,39.22,39.22,39.22
EURRUB,20100406,154900,39.23,39.23,39.22,39.22
EURRUB,20100406,155000,39.23,39.23,39.23,39.23
EURRUB,20100406,155100,39.22,39.22,39.22,39.22
EURRUB,20100406,155200,39.21,39.22,39.21,39.22
EURRUB,20100406,155400,39.21,39.21,39.21,39.21
EURRUB,20100406,155500,39.22,39.22,39.21,39.21
EURRUB,20100406,155600,39.22,39.22,39.22,39.22
EURRUB,20100406,155700,39.21,39.21,39.21,39.21
EURRUB,20100406,155800,39.22,39.22,39.22,39.22
EURRUB,20100406,155900,39.21,39.21,39.21,39.21
EURRUB,20100406,160100,39.20,39.20,39.19,39.19
EURRUB,20100406,160200,39.20,39.20,39.20,39.20
EURRUB,20100406,160300,39.21,39.21,39.21,39.21
EURRUB,20100406,160400,39.20,39.21,39.20,39.21
EURRUB,20100406,160500,39.20,39.20,39.20,39.20
EURRUB,20100406,160600,39.21,39.21,39.21,39.21
EURRUB,20100406,160800,39.20,39.20,39.20,39.20
EURRUB,20100406,161000,39.21,39.21,39.21,39.21
EURRUB,20100406,161200,39.22,39.22,39.21,39.21
EURRUB,20100406,161300,39.22,39.22,39.22,39.22
EURRUB,20100406,161400,39.21,39.22,39.21,39.22
EURRUB,20100406,161600,39.21,39.21,39.21,39.21
EURRUB,20100406,161700,39.22,39.22,39.21,39.21
EURRUB,20100406,161800,39.22,39.22,39.22,39.22
EURRUB,20100406,161900,39.21,39.22,39.21,39.22
EURRUB,20100406,162000,39.21,39.21,39.21,39.21
EURRUB,20100406,162100,39.22,39.22,39.22,39.22
EURRUB,20100406,162500,39.21,39.21,39.21,39.21
EURRUB,20100406,162600,39.22,39.22,39.21,39.21
EURRUB,20100406,162700,39.22,39.22,39.22,39.22
EURRUB,20100406,162800,39.21,39.21,39.21,39.21
EURRUB,20100406,163000,39.20,39.21,39.20,39.21
EURRUB,20100406,163200,39.20,39.20,39.20,39.20
EURRUB,20100406,163700,39.20,39.20,39.19,39.19
EURRUB,20100406,163800,39.20,39.20,39.20,39.20
EURRUB,20100406,163900,39.19,39.20,39.19,39.20
EURRUB,20100406,164200,39.21,39.21,39.21,39.21
EURRUB,20100406,164300,39.19,39.20,39.19,39.20
EURRUB,20100406,164400,39.19,39.19,39.19,39.19
EURRUB,20100406,164500,39.20,39.20,39.19,39.19
EURRUB,20100406,164600,39.20,39.20,39.19,39.19
EURRUB,20100406,164900,39.20,39.20,39.19,39.19
EURRUB,20100406,165100,39.18,39.18,39.18,39.18
EURRUB,20100406,165200,39.19,39.19,39.19,39.19
EURRUB,20100406,165300,39.20,39.20,39.19,39.19
EURRUB,20100406,165400,39.18,39.18,39.18,39.18
EURRUB,20100406,165500,39.19,39.20,39.19,39.20
EURRUB,20100406,165600,39.19,39.19,39.19,39.19
EURRUB,20100406,165700,39.20,39.20,39.19,39.19
EURRUB,20100406,165800,39.20,39.20,39.19,39.19
EURRUB,20100406,170000,39.20,39.21,39.20,39.21
EURRUB,20100406,170100,39.20,39.20,39.19,39.19
EURRUB,20100406,170400,39.20,39.20,39.20,39.20
EURRUB,20100406,170500,39.19,39.20,39.19,39.20
EURRUB,20100406,170600,39.19,39.19,39.19,39.19
EURRUB,20100406,170700,39.20,39.20,39.19,39.19
EURRUB,20100406,170800,39.20,39.20,39.20,39.20
EURRUB,20100406,170900,39.19,39.19,39.19,39.19
EURRUB,20100406,171000,39.20,39.20,39.20,39.20
EURRUB,20100406,171200,39.19,39.19,39.19,39.19
EURRUB,20100406,171400,39.18,39.19,39.18,39.19
EURRUB,20100406,171500,39.18,39.19,39.18,39.19
EURRUB,20100406,171700,39.21,39.21,39.21,39.21
EURRUB,20100406,171800,39.23,39.23,39.19,39.19
EURRUB,20100406,171900,39.18,39.18,39.18,39.18
EURRUB,20100406,172000,39.19,39.19,39.19,39.19
EURRUB,20100406,172200,39.18,39.18,39.18,39.18
EURRUB,20100406,172300,39.17,39.17,39.17,39.17
EURRUB,20100406,172400,39.18,39.18,39.18,39.18
EURRUB,20100406,172500,39.19,39.19,39.18,39.18
EURRUB,20100406,172700,39.19,39.19,39.19,39.19
EURRUB,20100406,173100,39.18,39.18,39.18,39.18
EURRUB,20100406,173200,39.20,39.20,39.20,39.20
EURRUB,20100406,173300,39.19,39.19,39.19,39.19
EURRUB,20100406,173400,39.20,39.20,39.20,39.20
EURRUB,20100406,173600,39.19,39.20,39.19,39.20
EURRUB,20100406,173700,39.19,39.19,39.19,39.19
EURRUB,20100406,173900,39.20,39.20,39.20,39.20
EURRUB,20100406,174000,39.19,39.19,39.19,39.19
EURRUB,20100406,174300,39.20,39.20,39.19,39.19
EURRUB,20100406,174500,39.20,39.20,39.19,39.19
EURRUB,20100406,174600,39.20,39.20,39.20,39.20
EURRUB,20100406,174700,39.21,39.21,39.21,39.21
EURRUB,20100406,174800,39.20,39.20,39.20,39.20
EURRUB,20100406,175000,39.19,39.20,39.19,39.20
EURRUB,20100406,175200,39.21,39.21,39.21,39.21
EURRUB,20100406,175300,39.20,39.20,39.20,39.20
EURRUB,20100406,175400,39.19,39.20,39.19,39.20
EURRUB,20100406,175500,39.19,39.19,39.19,39.19
EURRUB,20100406,175700,39.20,39.20,39.19,39.19
EURRUB,20100406,180000,39.20,39.20,39.20,39.20
EURRUB,20100406,180100,39.19,39.20,39.19,39.20
EURRUB,20100406,180200,39.19,39.19,39.19,39.19
EURRUB,20100406,180300,39.18,39.19,39.18,39.19
EURRUB,20100406,180600,39.20,39.20,39.20,39.20
EURRUB,20100406,180800,39.19,39.19,39.19,39.19
EURRUB,20100406,181300,39.19,39.19,39.19,39.19
EURRUB,20100406,181800,39.20,39.20,39.19,39.19
EURRUB,20100406,181900,39.18,39.18,39.18,39.18
EURRUB,20100406,182000,39.17,39.17,39.17,39.17
EURRUB,20100406,182500,39.17,39.17,39.17,39.17
EURRUB,20100406,182600,39.18,39.18,39.18,39.18
EURRUB,20100406,182700,39.17,39.17,39.17,39.17
EURRUB,20100406,182800,39.16,39.16,39.16,39.16
EURRUB,20100406,183000,39.17,39.17,39.17,39.17
EURRUB,20100406,183100,39.16,39.16,39.15,39.15
EURRUB,20100406,183200,39.14,39.14,39.13,39.13
EURRUB,20100406,183300,39.14,39.14,39.14,39.14
EURRUB,20100406,183400,39.15,39.15,39.14,39.14
EURRUB,20100406,183500,39.15,39.15,39.15,39.15
EURRUB,20100406,183600,39.16,39.16,39.16,39.16
EURRUB,20100406,183700,39.15,39.15,39.15,39.15
EURRUB,20100406,183900,39.16,39.16,39.16,39.16
EURRUB,20100406,184400,39.16,39.16,39.16,39.16
EURRUB,20100406,184600,39.15,39.16,39.15,39.16
EURRUB,20100406,185100,39.16,39.16,39.16,39.16
EURRUB,20100406,185600,39.16,39.16,39.16,39.16
EURRUB,20100406,185700,39.17,39.17,39.17,39.17
EURRUB,20100406,185800,39.16,39.17,39.16,39.17
EURRUB,20100406,190000,39.18,39.18,39.18,39.18
EURRUB,20100406,190100,39.19,39.19,39.18,39.18
EURRUB,20100406,190300,39.17,39.18,39.17,39.18
EURRUB,20100406,190400,39.17,39.17,39.17,39.17
EURRUB,20100406,190500,39.16,39.16,39.16,39.16
EURRUB,20100406,190700,39.17,39.17,39.17,39.17
EURRUB,20100406,190800,39.16,39.16,39.16,39.16
EURRUB,20100406,191300,39.17,39.17,39.17,39.17
EURRUB,20100406,191500,39.16,39.16,39.16,39.16
EURRUB,20100406,191900,39.17,39.17,39.17,39.17
EURRUB,20100406,192100,39.18,39.18,39.18,39.18
EURRUB,20100406,192200,39.17,39.18,39.17,39.18
EURRUB,20100406,192300,39.17,39.17,39.17,39.17
EURRUB,20100406,192400,39.18,39.18,39.18,39.18
EURRUB,20100406,192600,39.17,39.17,39.17,39.17
EURRUB,20100406,192700,39.16,39.16,39.16,39.16
EURRUB,20100406,192800,39.17,39.17,39.16,39.16
EURRUB,20100406,193100,39.15,39.16,39.15,39.16
EURRUB,20100406,193600,39.16,39.16,39.16,39.16
EURRUB,20100406,193700,39.17,39.17,39.16,39.16
EURRUB,20100406,193800,39.15,39.15,39.15,39.15
EURRUB,20100406,193900,39.16,39.16,39.16,39.16
EURRUB,20100406,194200,39.17,39.17,39.17,39.17
EURRUB,20100406,194600,39.16,39.17,39.16,39.17
EURRUB,20100406,195100,39.17,39.17,39.17,39.17
EURRUB,20100406,195600,39.17,39.17,39.17,39.17
EURRUB,20100406,195700,39.18,39.18,39.18,39.18
EURRUB,20100406,195800,39.17,39.17,39.17,39.17
EURRUB,20100406,195900,39.16,39.16,39.16,39.16
EURRUB,20100406,200000,39.17,39.17,39.16,39.16
EURRUB,20100406,200100,39.17,39.18,39.17,39.18
EURRUB,20100406,200200,39.19,39.19,39.19,39.19
EURRUB,20100406,200300,39.18,39.19,39.18,39.19
EURRUB,20100406,200400,39.20,39.20,39.20,39.20
EURRUB,20100406,200500,39.21,39.21,39.20,39.20
EURRUB,20100406,200600,39.19,39.19,39.19,39.19
EURRUB,20100406,200800,39.18,39.18,39.18,39.18
EURRUB,20100406,200900,39.19,39.19,39.19,39.19
EURRUB,20100406,201000,39.20,39.20,39.19,39.19
EURRUB,20100406,201100,39.18,39.19,39.18,39.19
EURRUB,20100406,201200,39.20,39.20,39.20,39.20
EURRUB,20100406,201300,39.19,39.19,39.19,39.19
EURRUB,20100406,201400,39.20,39.20,39.20,39.20
EURRUB,20100406,201500,39.19,39.20,39.19,39.20
EURRUB,20100406,201600,39.21,39.21,39.21,39.21
EURRUB,20100406,201700,39.22,39.22,39.22,39.22
EURRUB,20100406,201800,39.23,39.23,39.22,39.22
EURRUB,20100406,201900,39.21,39.21,39.21,39.21
EURRUB,20100406,202000,39.20,39.20,39.20,39.20
EURRUB,20100406,202100,39.21,39.21,39.21,39.21
EURRUB,20100406,202300,39.20,39.20,39.20,39.20
EURRUB,20100406,202400,39.21,39.21,39.21,39.21
EURRUB,20100406,202500,39.22,39.23,39.22,39.23
EURRUB,20100406,202600,39.22,39.22,39.22,39.22
EURRUB,20100406,202800,39.21,39.21,39.21,39.21
EURRUB,20100406,202900,39.22,39.22,39.22,39.22
EURRUB,20100406,203100,39.23,39.24,39.23,39.24
EURRUB,20100406,203200,39.25,39.25,39.25,39.25
EURRUB,20100406,203400,39.24,39.24,39.24,39.24
EURRUB,20100406,203500,39.25,39.25,39.25,39.25
EURRUB,20100406,203600,39.24,39.24,39.24,39.24
EURRUB,20100406,203800,39.25,39.25,39.25,39.25
EURRUB,20100406,203900,39.24,39.24,39.24,39.24
EURRUB,20100406,204000,39.25,39.25,39.25,39.25
EURRUB,20100406,204100,39.24,39.25,39.24,39.25
EURRUB,20100406,204300,39.24,39.24,39.24,39.24
EURRUB,20100406,204400,39.25,39.26,39.25,39.26
EURRUB,20100406,204500,39.25,39.25,39.25,39.25
EURRUB,20100406,204800,39.24,39.24,39.24,39.24
EURRUB,20100406,205300,39.24,39.24,39.24,39.24
EURRUB,20100406,205400,39.25,39.25,39.25,39.25
EURRUB,20100406,205500,39.24,39.24,39.24,39.24
EURRUB,20100406,205600,39.25,39.25,39.25,39.25
EURRUB,20100406,205700,39.24,39.24,39.24,39.24
EURRUB,20100406,210200,39.24,39.24,39.24,39.24
EURRUB,20100406,210300,39.25,39.26,39.25,39.26
EURRUB,20100406,210400,39.25,39.26,39.25,39.26
EURRUB,20100406,210500,39.25,39.25,39.25,39.25
EURRUB,20100406,211000,39.26,39.26,39.25,39.25
EURRUB,20100406,211500,39.25,39.25,39.25,39.25
EURRUB,20100406,211600,39.24,39.25,39.24,39.25
EURRUB,20100406,211800,39.26,39.26,39.25,39.25
EURRUB,20100406,211900,39.26,39.28,39.26,39.28
EURRUB,20100406,212100,39.27,39.28,39.27,39.28
EURRUB,20100406,212200,39.27,39.27,39.27,39.27
EURRUB,20100406,212500,39.28,39.28,39.28,39.28
EURRUB,20100406,212700,39.27,39.27,39.27,39.27
EURRUB,20100406,212800,39.28,39.28,39.28,39.28
EURRUB,20100406,212900,39.27,39.27,39.27,39.27
EURRUB,20100406,213200,39.26,39.27,39.26,39.27
EURRUB,20100406,213700,39.27,39.27,39.27,39.27
EURRUB,20100406,214200,39.27,39.27,39.27,39.27
EURRUB,20100406,214700,39.27,39.27,39.27,39.27
EURRUB,20100406,215200,39.27,39.27,39.27,39.27
EURRUB,20100406,215700,39.27,39.27,39.27,39.27
EURRUB,20100406,220000,39.28,39.28,39.27,39.27
EURRUB,20100406,220500,39.26,39.27,39.26,39.27
EURRUB,20100406,220700,39.28,39.28,39.27,39.27
EURRUB,20100406,221000,39.28,39.28,39.28,39.28
EURRUB,20100406,221100,39.27,39.27,39.27,39.27
EURRUB,20100406,221600,39.27,39.27,39.27,39.27
EURRUB,20100406,222100,39.27,39.27,39.26,39.26
EURRUB,20100406,222500,39.25,39.25,39.25,39.25
EURRUB,20100406,222600,39.26,39.26,39.26,39.26
EURRUB,20100406,223100,39.26,39.26,39.26,39.26
EURRUB,20100406,223300,39.25,39.25,39.25,39.25
EURRUB,20100406,223400,39.26,39.26,39.26,39.26
EURRUB,20100406,223500,39.25,39.26,39.25,39.26
EURRUB,20100406,223600,39.25,39.25,39.25,39.25
EURRUB,20100406,224100,39.25,39.25,39.25,39.25
EURRUB,20100406,224600,39.25,39.25,39.25,39.25
EURRUB,20100406,224700,39.26,39.26,39.26,39.26
EURRUB,20100406,224800,39.25,39.25,39.25,39.25
EURRUB,20100406,225100,39.26,39.26,39.26,39.26
EURRUB,20100406,225200,39.25,39.25,39.25,39.25
EURRUB,20100406,225700,39.25,39.25,39.25,39.25
EURRUB,20100406,230000,39.26,39.26,39.26,39.26
EURRUB,20100406,230400,39.25,39.25,39.25,39.25
EURRUB,20100406,230500,39.26,39.26,39.26,39.26
EURRUB,20100406,230600,39.25,39.25,39.25,39.25
EURRUB,20100406,231100,39.25,39.25,39.25,39.25
EURRUB,20100406,231200,39.26,39.26,39.25,39.25
EURRUB,20100406,231700,39.25,39.25,39.25,39.25
EURRUB,20100406,232200,39.26,39.26,39.26,39.26
EURRUB,20100406,232500,39.27,39.27,39.26,39.26
EURRUB,20100406,233000,39.26,39.26,39.26,39.26
EURRUB,20100406,233500,39.26,39.26,39.26,39.26
EURRUB,20100406,234000,39.26,39.26,39.26,39.26
EURRUB,20100406,234500,39.26,39.26,39.26,39.26
EURRUB,20100406,234800,39.25,39.25,39.25,39.25
EURRUB,20100406,235100,39.24,39.24,39.24,39.24
EURRUB,20100406,235600,39.24,39.24,39.24,39.24
USDHUF,20100406,000100,195.7,195.7,195.7,195.7
USDHUF,20100406,000200,195.6,195.6,195.6,195.6
USDHUF,20100406,000300,195.7,195.7,195.6,195.6
USDHUF,20100406,000400,195.7,195.7,195.7,195.7
USDHUF,20100406,000500,195.8,195.8,195.8,195.8
USDHUF,20100406,000900,195.9,195.9,195.9,195.9
USDHUF,20100406,001000,195.8,195.8,195.7,195.7
USDHUF,20100406,001200,195.8,195.8,195.8,195.8
USDHUF,20100406,001300,195.7,195.7,195.7,195.7
USDHUF,20100406,001800,195.7,195.7,195.7,195.7
USDHUF,20100406,002000,195.9,195.9,195.9,195.9
USDHUF,20100406,002100,195.7,195.7,195.7,195.7
USDHUF,20100406,002200,195.9,195.9,195.9,195.9
USDHUF,20100406,002500,195.7,195.7,195.7,195.7
USDHUF,20100406,002900,195.8,195.8,195.8,195.8
USDHUF,20100406,003000,195.7,195.7,195.7,195.7
USDHUF,20100406,003100,195.8,195.8,195.8,195.8
USDHUF,20100406,003300,195.7,195.8,195.7,195.8
USDHUF,20100406,003500,195.7,195.7,195.7,195.7
USDHUF,20100406,003600,195.8,195.8,195.8,195.8
USDHUF,20100406,003800,196.0,196.0,196.0,196.0
USDHUF,20100406,004200,195.8,195.8,195.7,195.7
USDHUF,20100406,004400,195.9,195.9,195.9,195.9
USDHUF,20100406,004500,195.7,195.7,195.7,195.7
USDHUF,20100406,005000,195.7,195.7,195.7,195.7
USDHUF,20100406,005100,195.8,195.8,195.8,195.8
USDHUF,20100406,005300,195.9,195.9,195.9,195.9
USDHUF,20100406,005400,195.7,195.7,195.7,195.7
USDHUF,20100406,005500,195.9,195.9,195.9,195.9
USDHUF,20100406,005900,195.8,195.9,195.8,195.9
USDHUF,20100406,010000,195.7,195.7,195.7,195.7
USDHUF,20100406,010100,195.9,195.9,195.9,195.9
USDHUF,20100406,010200,195.7,195.7,195.7,195.7
USDHUF,20100406,010300,195.6,195.7,195.6,195.7
USDHUF,20100406,010500,195.6,195.6,195.6,195.6
USDHUF,20100406,010600,195.7,195.7,195.7,195.7
USDHUF,20100406,010700,195.8,195.8,195.8,195.8
USDHUF,20100406,010800,195.7,195.7,195.7,195.7
USDHUF,20100406,011100,195.6,195.6,195.6,195.6
USDHUF,20100406,011200,195.7,195.7,195.7,195.7
USDHUF,20100406,011300,195.6,195.6,195.6,195.6
USDHUF,20100406,011400,195.7,195.7,195.7,195.7
USDHUF,20100406,011500,195.6,195.6,195.6,195.6
USDHUF,20100406,011600,195.7,195.7,195.7,195.7
USDHUF,20100406,011800,195.6,195.6,195.6,195.6
USDHUF,20100406,012300,195.8,195.8,195.8,195.8
USDHUF,20100406,012400,195.6,195.6,195.6,195.6
USDHUF,20100406,012900,195.6,195.6,195.6,195.6
USDHUF,20100406,013400,195.6,195.6,195.6,195.6
USDHUF,20100406,013600,195.7,195.7,195.7,195.7
USDHUF,20100406,013800,195.8,195.8,195.8,195.8
USDHUF,20100406,013900,195.7,195.8,195.7,195.8
USDHUF,20100406,014000,195.9,195.9,195.8,195.8
USDHUF,20100406,014100,195.7,195.7,195.7,195.7
USDHUF,20100406,014400,195.8,195.9,195.8,195.9
USDHUF,20100406,014500,195.8,195.8,195.8,195.8
USDHUF,20100406,014600,195.9,195.9,195.8,195.8
USDHUF,20100406,014800,195.9,195.9,195.9,195.9
USDHUF,20100406,015100,196.0,196.0,196.0,196.0
USDHUF,20100406,015300,196.1,196.1,196.1,196.1
USDHUF,20100406,015400,196.0,196.0,196.0,196.0
USDHUF,20100406,015700,195.9,196.0,195.9,196.0
USDHUF,20100406,020200,196.1,196.1,196.0,196.1
USDHUF,20100406,020700,196.1,196.1,196.1,196.1
USDHUF,20100406,021100,196.0,196.0,196.0,196.0
USDHUF,20100406,021200,196.1,196.1,196.0,196.0
USDHUF,20100406,021500,196.1,196.1,196.1,196.1
USDHUF,20100406,021800,196.2,196.2,196.2,196.2
USDHUF,20100406,021900,196.1,196.1,196.1,196.1
USDHUF,20100406,022100,196.2,196.2,196.2,196.2
USDHUF,20100406,022300,196.1,196.1,196.1,196.1
USDHUF,20100406,022700,196.2,196.2,196.2,196.2
USDHUF,20100406,023000,196.1,196.1,196.1,196.1
USDHUF,20100406,023100,196.2,196.2,196.1,196.1
USDHUF,20100406,023300,196.2,196.2,196.1,196.1
USDHUF,20100406,023400,196.2,196.2,196.2,196.2
USDHUF,20100406,023500,196.1,196.1,196.1,196.1
USDHUF,20100406,023700,196.2,196.2,196.2,196.2
USDHUF,20100406,023800,196.1,196.1,196.1,196.1
USDHUF,20100406,024300,196.1,196.1,196.1,196.1
USDHUF,20100406,024600,196.2,196.2,196.2,196.2
USDHUF,20100406,025000,196.3,196.3,196.3,196.3
USDHUF,20100406,025100,196.2,196.2,196.2,196.2
USDHUF,20100406,025300,196.3,196.3,196.2,196.2
USDHUF,20100406,025400,196.3,196.3,196.3,196.3
USDHUF,20100406,025500,196.2,196.2,196.2,196.2
USDHUF,20100406,025600,196.3,196.3,196.3,196.3
USDHUF,20100406,025900,196.4,196.4,196.3,196.3
USDHUF,20100406,030100,196.4,196.4,196.3,196.3
USDHUF,20100406,030200,196.4,196.4,196.3,196.4
USDHUF,20100406,030300,196.3,196.4,196.3,196.4
USDHUF,20100406,030500,196.3,196.3,196.3,196.3
USDHUF,20100406,031000,196.3,196.4,196.3,196.3
USDHUF,20100406,031500,196.3,196.3,196.3,196.3
USDHUF,20100406,031600,196.4,196.4,196.4,196.4
USDHUF,20100406,031800,196.5,196.5,196.5,196.5
USDHUF,20100406,031900,196.4,196.4,196.4,196.4
USDHUF,20100406,032000,196.5,196.5,196.5,196.5
USDHUF,20100406,032100,196.4,196.4,196.4,196.4
USDHUF,20100406,032300,196.5,196.5,196.5,196.5
USDHUF,20100406,032500,196.6,196.6,196.5,196.5
USDHUF,20100406,032600,196.6,196.6,196.6,196.6
USDHUF,20100406,033100,196.6,196.6,196.6,196.6
USDHUF,20100406,033300,196.5,196.5,196.5,196.5
USDHUF,20100406,033400,196.6,196.6,196.5,196.6
USDHUF,20100406,033600,196.5,196.5,196.5,196.5
USDHUF,20100406,033800,196.6,196.6,196.5,196.5
USDHUF,20100406,034200,196.6,196.6,196.6,196.6
USDHUF,20100406,034300,196.5,196.5,196.5,196.5
USDHUF,20100406,034600,196.6,196.6,196.6,196.6
USDHUF,20100406,034700,196.5,196.6,196.5,196.6
USDHUF,20100406,034900,196.5,196.5,196.5,196.5
USDHUF,20100406,035000,196.6,196.6,196.5,196.5
USDHUF,20100406,035500,196.6,196.6,196.6,196.6
USDHUF,20100406,035600,196.5,196.5,196.5,196.5
USDHUF,20100406,035800,196.4,196.5,196.4,196.5
USDHUF,20100406,040000,196.6,196.6,196.5,196.5
USDHUF,20100406,040100,196.4,196.4,196.4,196.4
USDHUF,20100406,040200,196.5,196.5,196.5,196.5
USDHUF,20100406,040700,196.5,196.5,196.5,196.5
USDHUF,20100406,041000,196.6,196.6,196.6,196.6
USDHUF,20100406,041100,196.5,196.5,196.5,196.5
USDHUF,20100406,041400,196.6,196.6,196.5,196.5
USDHUF,20100406,041900,196.5,196.5,196.5,196.5
USDHUF,20100406,042000,196.6,196.6,196.6,196.6
USDHUF,20100406,042100,196.5,196.5,196.5,196.5
USDHUF,20100406,042500,196.6,196.6,196.6,196.6
USDHUF,20100406,042600,196.5,196.5,196.5,196.5
USDHUF,20100406,042700,196.6,196.6,196.6,196.6
USDHUF,20100406,042900,196.7,196.7,196.6,196.6
USDHUF,20100406,043300,196.8,196.8,196.8,196.8
USDHUF,20100406,043400,196.6,196.9,196.6,196.6
USDHUF,20100406,043900,196.6,196.6,196.6,196.6
USDHUF,20100406,044400,196.6,196.6,196.6,196.6
USDHUF,20100406,044600,196.8,196.8,196.8,196.8
USDHUF,20100406,044700,196.7,196.7,196.6,196.6
USDHUF,20100406,044800,196.8,196.8,196.8,196.8
USDHUF,20100406,044900,196.6,196.6,196.6,196.6
USDHUF,20100406,045100,196.7,196.7,196.6,196.6
USDHUF,20100406,045300,196.7,196.7,196.6,196.6
USDHUF,20100406,045500,196.7,196.7,196.7,196.7
USDHUF,20100406,045600,196.6,196.6,196.6,196.6
USDHUF,20100406,045700,196.7,196.7,196.6,196.6
USDHUF,20100406,045900,196.8,196.8,196.8,196.8
USDHUF,20100406,050000,196.6,196.6,196.6,196.6
USDHUF,20100406,050500,196.6,196.6,196.6,196.6
USDHUF,20100406,050600,196.7,196.7,196.6,196.6
USDHUF,20100406,051100,196.6,196.6,196.6,196.6
USDHUF,20100406,051400,196.7,196.7,196.7,196.7
USDHUF,20100406,051500,196.6,196.6,196.6,196.6
USDHUF,20100406,051700,196.7,196.7,196.6,196.6
USDHUF,20100406,052100,196.5,196.6,196.5,196.6
USDHUF,20100406,052200,196.5,196.6,196.5,196.5
USDHUF,20100406,052700,196.6,196.6,196.6,196.6
USDHUF,20100406,052800,196.5,196.5,196.5,196.5
USDHUF,20100406,053000,196.6,196.6,196.6,196.6
USDHUF,20100406,053300,196.5,196.5,196.5,196.5
USDHUF,20100406,053400,196.6,196.6,196.5,196.5
USDHUF,20100406,053500,196.6,196.6,196.6,196.6
USDHUF,20100406,053600,196.5,196.6,196.5,196.6
USDHUF,20100406,053700,196.5,196.5,196.5,196.5
USDHUF,20100406,053800,196.6,196.6,196.6,196.6
USDHUF,20100406,053900,196.5,196.5,196.5,196.5
USDHUF,20100406,054400,196.5,196.6,196.5,196.5
USDHUF,20100406,054600,196.6,196.6,196.5,196.5
USDHUF,20100406,055000,196.6,196.6,196.6,196.6
USDHUF,20100406,055100,196.5,196.5,196.5,196.5
USDHUF,20100406,055500,196.6,196.6,196.6,196.6
USDHUF,20100406,055600,196.5,196.5,196.5,196.5
USDHUF,20100406,055700,196.6,196.6,196.6,196.6
USDHUF,20100406,055800,196.5,196.6,196.5,196.6
USDHUF,20100406,060000,196.5,196.5,196.5,196.5
USDHUF,20100406,060100,196.6,196.6,196.6,196.6
USDHUF,20100406,060200,196.7,196.7,196.6,196.6
USDHUF,20100406,060700,196.6,196.6,196.6,196.6
USDHUF,20100406,061200,196.6,196.6,196.6,196.6
USDHUF,20100406,061400,196.5,196.5,196.5,196.5
USDHUF,20100406,061500,196.6,196.6,196.5,196.5
USDHUF,20100406,061900,196.7,196.7,196.5,196.5
USDHUF,20100406,062400,196.5,196.5,196.5,196.5
USDHUF,20100406,062900,196.4,196.5,196.4,196.5
USDHUF,20100406,063000,196.4,196.4,196.4,196.4
USDHUF,20100406,063100,196.5,196.5,196.5,196.5
USDHUF,20100406,063300,196.4,196.4,196.4,196.4
USDHUF,20100406,063400,196.5,196.6,196.5,196.6
USDHUF,20100406,063500,196.5,196.5,196.5,196.5
USDHUF,20100406,063600,196.6,196.6,196.6,196.6
USDHUF,20100406,063700,196.5,196.6,196.5,196.6
USDHUF,20100406,064000,196.7,196.7,196.7,196.7
USDHUF,20100406,064400,196.6,196.7,196.6,196.7
USDHUF,20100406,064700,196.8,196.8,196.8,196.8
USDHUF,20100406,064800,196.7,196.7,196.7,196.7
USDHUF,20100406,064900,196.8,196.8,196.8,196.8
USDHUF,20100406,065000,196.7,196.7,196.7,196.7
USDHUF,20100406,065200,196.6,196.6,196.6,196.6
USDHUF,20100406,065300,196.7,196.7,196.7,196.7
USDHUF,20100406,065400,196.8,196.8,196.7,196.7
USDHUF,20100406,065900,196.7,196.7,196.7,196.7
USDHUF,20100406,070400,196.7,196.7,196.7,196.7
USDHUF,20100406,070900,196.7,196.7,196.7,196.7
USDHUF,20100406,071000,196.6,196.7,196.6,196.7
USDHUF,20100406,071100,196.6,196.6,196.6,196.6
USDHUF,20100406,071200,196.7,196.7,196.6,196.6
USDHUF,20100406,071600,196.7,196.7,196.6,196.6
USDHUF,20100406,072100,196.6,196.6,196.6,196.6
USDHUF,20100406,072300,196.5,196.6,196.5,196.5
USDHUF,20100406,072500,196.6,196.6,196.5,196.5
USDHUF,20100406,072700,196.6,196.6,196.6,196.6
USDHUF,20100406,072800,196.5,196.5,196.5,196.5
USDHUF,20100406,073200,196.6,196.6,196.5,196.5
USDHUF,20100406,073500,196.6,196.6,196.5,196.5
USDHUF,20100406,073600,196.4,196.4,196.4,196.4
USDHUF,20100406,073700,196.5,196.5,196.5,196.5
USDHUF,20100406,073900,196.6,196.6,196.6,196.6
USDHUF,20100406,074100,196.5,196.5,196.5,196.5
USDHUF,20100406,074200,196.6,196.6,196.6,196.6
USDHUF,20100406,074300,196.5,196.5,196.5,196.5
USDHUF,20100406,074500,196.4,196.4,196.4,196.4
USDHUF,20100406,074600,196.5,196.5,196.5,196.5
USDHUF,20100406,074700,196.4,196.4,196.4,196.4
USDHUF,20100406,074800,196.5,196.5,196.5,196.5
USDHUF,20100406,075000,196.6,196.6,196.5,196.5
USDHUF,20100406,075100,196.6,196.7,196.6,196.6
USDHUF,20100406,075200,196.7,196.7,196.6,196.6
USDHUF,20100406,075300,196.7,196.7,196.6,196.7
USDHUF,20100406,075400,196.6,196.7,196.6,196.6
USDHUF,20100406,075600,196.7,196.7,196.7,196.7
USDHUF,20100406,075700,196.8,196.8,196.7,196.7
USDHUF,20100406,075800,196.6,196.6,196.6,196.6
USDHUF,20100406,075900,196.7,196.7,196.6,196.6
USDHUF,20100406,080100,196.7,196.7,196.7,196.7
USDHUF,20100406,080200,196.6,196.6,196.5,196.6
USDHUF,20100406,080500,196.7,196.8,196.7,196.8
USDHUF,20100406,080600,196.7,196.7,196.7,196.7
USDHUF,20100406,080800,196.8,196.8,196.7,196.7
USDHUF,20100406,080900,196.8,196.8,196.8,196.8
USDHUF,20100406,081000,196.7,196.7,196.7,196.7
USDHUF,20100406,081400,196.8,196.8,196.7,196.7
USDHUF,20100406,081600,196.8,196.9,196.8,196.9
USDHUF,20100406,081700,197.0,197.0,196.9,197.0
USDHUF,20100406,081800,196.9,196.9,196.9,196.9
USDHUF,20100406,081900,196.8,196.8,196.7,196.7
USDHUF,20100406,082000,196.8,196.8,196.8,196.8
USDHUF,20100406,082100,196.9,196.9,196.9,196.9
USDHUF,20100406,082200,196.8,196.8,196.8,196.8
USDHUF,20100406,082300,196.9,196.9,196.9,196.9
USDHUF,20100406,082400,196.8,196.8,196.8,196.8
USDHUF,20100406,082600,196.9,196.9,196.9,196.9
USDHUF,20100406,082700,196.8,196.8,196.8,196.8
USDHUF,20100406,082800,196.9,196.9,196.8,196.8
USDHUF,20100406,082900,196.7,196.7,196.6,196.6
USDHUF,20100406,083000,196.7,196.7,196.6,196.6
USDHUF,20100406,083200,196.5,196.5,196.5,196.5
USDHUF,20100406,083300,196.6,196.6,196.5,196.5
USDHUF,20100406,083400,196.6,196.6,196.5,196.5
USDHUF,20100406,083500,196.6,196.6,196.5,196.6
USDHUF,20100406,083600,196.7,196.7,196.7,196.7
USDHUF,20100406,083700,196.6,196.7,196.6,196.7
USDHUF,20100406,083800,196.6,196.6,196.6,196.6
USDHUF,20100406,084300,196.6,196.6,196.5,196.5
USDHUF,20100406,084500,196.6,196.6,196.5,196.6
USDHUF,20100406,084600,196.7,196.7,196.5,196.5
USDHUF,20100406,084700,196.6,196.6,196.6,196.6
USDHUF,20100406,084800,196.5,196.6,196.5,196.6
USDHUF,20100406,084900,196.5,196.5,196.5,196.5
USDHUF,20100406,085000,196.7,196.7,196.5,196.5
USDHUF,20100406,085100,196.6,196.7,196.5,196.7
USDHUF,20100406,085200,196.6,196.6,196.5,196.5
USDHUF,20100406,085300,196.6,196.6,196.6,196.6
USDHUF,20100406,085400,196.5,196.5,196.5,196.5
USDHUF,20100406,085500,196.6,196.6,196.6,196.6
USDHUF,20100406,085600,196.5,196.6,196.5,196.6
USDHUF,20100406,085800,196.7,196.7,196.5,196.5
USDHUF,20100406,090000,196.6,196.6,196.5,196.5
USDHUF,20100406,090200,196.6,196.6,196.6,196.6
USDHUF,20100406,090400,196.7,196.8,196.7,196.8
USDHUF,20100406,090500,196.7,196.8,196.7,196.8
USDHUF,20100406,090600,196.7,196.9,196.7,196.9
USDHUF,20100406,090700,196.8,196.8,196.8,196.8
USDHUF,20100406,090900,196.9,196.9,196.8,196.8
USDHUF,20100406,091000,196.9,196.9,196.8,196.8
USDHUF,20100406,091100,196.9,197.0,196.9,197.0
USDHUF,20100406,091200,197.1,197.1,197.1,197.1
USDHUF,20100406,091500,197.2,197.2,197.2,197.2
USDHUF,20100406,091600,197.1,197.1,197.1,197.1
USDHUF,20100406,092100,197.1,197.1,197.1,197.1
USDHUF,20100406,092400,197.2,197.2,197.2,197.2
USDHUF,20100406,092500,197.0,197.0,197.0,197.0
USDHUF,20100406,093000,197.0,197.0,196.9,196.9
USDHUF,20100406,093100,196.8,196.9,196.8,196.9
USDHUF,20100406,093500,197.0,197.0,196.9,196.9
USDHUF,20100406,093700,197.0,197.0,196.9,196.9
USDHUF,20100406,094000,197.0,197.0,197.0,197.0
USDHUF,20100406,094100,196.9,197.0,196.9,196.9
USDHUF,20100406,094200,197.0,197.0,196.9,196.9
USDHUF,20100406,094300,197.0,197.0,197.0,197.0
USDHUF,20100406,094500,197.1,197.1,197.1,197.1
USDHUF,20100406,094600,197.0,197.0,197.0,197.0
USDHUF,20100406,094700,197.2,197.2,197.2,197.2
USDHUF,20100406,094800,197.0,197.1,197.0,197.1
USDHUF,20100406,095000,197.2,197.2,197.2,197.2
USDHUF,20100406,095100,197.1,197.1,197.0,197.1
USDHUF,20100406,095300,197.2,197.2,197.1,197.2
USDHUF,20100406,095400,197.3,197.3,197.3,197.3
USDHUF,20100406,095500,197.1,197.2,197.1,197.2
USDHUF,20100406,095600,197.1,197.2,197.1,197.2
USDHUF,20100406,095700,197.3,197.3,197.2,197.2
USDHUF,20100406,095800,197.1,197.2,197.1,197.2
USDHUF,20100406,095900,197.1,197.1,197.1,197.1
USDHUF,20100406,100000,197.2,197.2,197.1,197.1
USDHUF,20100406,100300,197.2,197.2,197.0,197.0
USDHUF,20100406,100400,197.1,197.1,197.1,197.1
USDHUF,20100406,100500,197.2,197.2,197.2,197.2
USDHUF,20100406,100600,197.1,197.1,197.0,197.0
USDHUF,20100406,100700,197.1,197.1,197.1,197.1
USDHUF,20100406,100800,197.2,197.2,197.0,197.0
USDHUF,20100406,100900,197.1,197.1,197.0,197.1
USDHUF,20100406,101000,197.0,197.0,197.0,197.0
USDHUF,20100406,101100,196.9,196.9,196.9,196.9
USDHUF,20100406,101200,197.0,197.1,197.0,197.0
USDHUF,20100406,101400,197.1,197.2,197.1,197.2
USDHUF,20100406,101500,197.0,197.2,197.0,197.2
USDHUF,20100406,101600,197.1,197.2,197.1,197.1
USDHUF,20100406,101800,197.2,197.2,197.2,197.2
USDHUF,20100406,101900,197.1,197.1,197.1,197.1
USDHUF,20100406,102000,197.3,197.3,197.3,197.3
USDHUF,20100406,102100,197.1,197.3,197.1,197.3
USDHUF,20100406,102200,197.1,197.1,197.0,197.1
USDHUF,20100406,102300,197.0,197.1,197.0,197.1
USDHUF,20100406,102400,197.0,197.0,197.0,197.0
USDHUF,20100406,102500,197.2,197.2,197.0,197.1
USDHUF,20100406,102600,197.0,197.0,197.0,197.0
USDHUF,20100406,102700,197.2,197.2,197.0,197.0
USDHUF,20100406,102900,197.2,197.2,197.1,197.1
USDHUF,20100406,103000,197.0,197.0,197.0,197.0
USDHUF,20100406,103100,197.2,197.2,197.2,197.2
USDHUF,20100406,103200,197.0,197.0,197.0,197.0
USDHUF,20100406,103300,197.2,197.2,197.2,197.2
USDHUF,20100406,103400,197.1,197.1,197.1,197.1
USDHUF,20100406,103500,197.0,197.2,197.0,197.2
USDHUF,20100406,103600,197.0,197.0,197.0,197.0
USDHUF,20100406,103800,197.2,197.2,197.1,197.1
USDHUF,20100406,104000,197.2,197.2,197.1,197.1
USDHUF,20100406,104100,197.2,197.2,197.1,197.1
USDHUF,20100406,104200,197.2,197.3,197.2,197.2
USDHUF,20100406,104300,197.1,197.2,197.1,197.2
USDHUF,20100406,104400,197.3,197.3,197.3,197.3
USDHUF,20100406,104500,197.2,197.2,197.2,197.2
USDHUF,20100406,104600,197.4,197.4,197.4,197.4
USDHUF,20100406,104700,197.2,197.3,197.2,197.3
USDHUF,20100406,104800,197.4,197.4,197.4,197.4
USDHUF,20100406,104900,197.3,197.3,197.2,197.3
USDHUF,20100406,105000,197.4,197.4,197.3,197.3
USDHUF,20100406,105100,197.4,197.5,197.3,197.3
USDHUF,20100406,105300,197.2,197.3,197.2,197.3
USDHUF,20100406,105400,197.4,197.4,197.3,197.3
USDHUF,20100406,105500,197.2,197.3,197.2,197.3
USDHUF,20100406,105700,197.4,197.4,197.4,197.4
USDHUF,20100406,105800,197.3,197.3,197.3,197.3
USDHUF,20100406,105900,197.5,197.5,197.5,197.5
USDHUF,20100406,110000,197.4,197.4,197.4,197.4
USDHUF,20100406,110100,197.5,197.7,197.5,197.7
USDHUF,20100406,110200,197.8,197.8,197.6,197.6
USDHUF,20100406,110300,197.7,197.7,197.7,197.7
USDHUF,20100406,110400,197.8,197.8,197.6,197.6
USDHUF,20100406,110500,197.5,197.7,197.5,197.7
USDHUF,20100406,110600,197.6,197.6,197.5,197.5
USDHUF,20100406,110700,197.7,197.7,197.7,197.7
USDHUF,20100406,110800,197.5,197.5,197.5,197.5
USDHUF,20100406,111000,197.6,197.6,197.5,197.5
USDHUF,20100406,111200,197.7,197.7,197.5,197.5
USDHUF,20100406,111300,197.7,197.7,197.5,197.5
USDHUF,20100406,111400,197.6,197.7,197.6,197.7
USDHUF,20100406,111500,197.5,197.7,197.5,197.7
USDHUF,20100406,111600,197.5,197.7,197.5,197.7
USDHUF,20100406,111700,197.5,197.5,197.5,197.5
USDHUF,20100406,111800,197.7,197.7,197.7,197.7
USDHUF,20100406,111900,197.5,197.5,197.5,197.5
USDHUF,20100406,112000,197.7,197.7,197.7,197.7
USDHUF,20100406,112100,197.5,197.5,197.4,197.4
USDHUF,20100406,112200,197.5,197.5,197.4,197.5
USDHUF,20100406,112300,197.6,197.6,197.5,197.5
USDHUF,20100406,112500,197.6,197.6,197.5,197.5
USDHUF,20100406,112600,197.7,197.7,197.5,197.5
USDHUF,20100406,112700,197.7,197.7,197.5,197.5
USDHUF,20100406,112800,197.7,197.7,197.5,197.5
USDHUF,20100406,112900,197.7,197.7,197.7,197.7
USDHUF,20100406,113000,197.5,197.5,197.5,197.5
USDHUF,20100406,113100,197.7,197.7,197.7,197.7
USDHUF,20100406,113200,197.5,197.5,197.5,197.5
USDHUF,20100406,113300,197.6,197.8,197.6,197.8
USDHUF,20100406,113400,197.7,197.7,197.5,197.6
USDHUF,20100406,113500,197.7,197.7,197.7,197.7
USDHUF,20100406,113600,197.6,197.6,197.6,197.6
USDHUF,20100406,114000,197.7,197.8,197.7,197.8
USDHUF,20100406,114100,197.6,197.6,197.6,197.6
USDHUF,20100406,114400,197.5,197.7,197.5,197.7
USDHUF,20100406,114500,197.5,197.5,197.5,197.5
USDHUF,20100406,114600,197.7,197.7,197.7,197.7
USDHUF,20100406,114700,197.6,197.6,197.6,197.6
USDHUF,20100406,114800,197.5,197.5,197.5,197.5
USDHUF,20100406,114900,197.6,197.7,197.6,197.7
USDHUF,20100406,115000,197.6,197.6,197.6,197.6
USDHUF,20100406,115100,197.7,197.7,197.7,197.7
USDHUF,20100406,115200,197.6,197.6,197.6,197.6
USDHUF,20100406,115300,197.7,197.7,197.7,197.7
USDHUF,20100406,115400,197.8,197.8,197.6,197.6
USDHUF,20100406,115500,197.8,197.8,197.8,197.8
USDHUF,20100406,115600,197.6,197.6,197.6,197.6
USDHUF,20100406,115700,197.5,197.7,197.5,197.7
USDHUF,20100406,115800,197.5,197.5,197.5,197.5
USDHUF,20100406,115900,197.6,197.6,197.5,197.6
USDHUF,20100406,120000,197.7,197.7,197.6,197.6
USDHUF,20100406,120100,197.7,197.7,197.7,197.7
USDHUF,20100406,120200,197.6,197.8,197.6,197.6
USDHUF,20100406,120500,197.7,197.7,197.6,197.6
USDHUF,20100406,120600,197.7,197.7,197.7,197.7
USDHUF,20100406,120700,197.6,197.6,197.6,197.6
USDHUF,20100406,121000,197.8,197.8,197.6,197.6
USDHUF,20100406,121300,197.8,197.8,197.6,197.6
USDHUF,20100406,121500,197.5,197.7,197.5,197.7
USDHUF,20100406,121600,197.6,197.6,197.6,197.6
USDHUF,20100406,122100,197.6,197.7,197.6,197.7
USDHUF,20100406,122200,197.6,197.7,197.6,197.7
USDHUF,20100406,122400,197.8,197.8,197.7,197.7
USDHUF,20100406,122600,198.0,198.0,198.0,198.0
USDHUF,20100406,122700,197.7,197.7,197.6,197.6
USDHUF,20100406,122800,197.7,197.8,197.7,197.8
USDHUF,20100406,122900,197.7,197.7,197.7,197.7
USDHUF,20100406,123100,197.9,197.9,197.7,197.7
USDHUF,20100406,123300,197.8,197.8,197.7,197.7
USDHUF,20100406,123400,197.6,197.6,197.6,197.6
USDHUF,20100406,123600,197.8,197.8,197.6,197.6
USDHUF,20100406,123800,197.5,197.5,197.4,197.4
USDHUF,20100406,123900,197.5,197.5,197.4,197.4
USDHUF,20100406,124000,197.5,197.5,197.5,197.5
USDHUF,20100406,124100,197.4,197.4,197.4,197.4
USDHUF,20100406,124200,197.3,197.4,197.3,197.4
USDHUF,20100406,124400,197.3,197.4,197.3,197.4
USDHUF,20100406,124800,197.5,197.5,197.5,197.5
USDHUF,20100406,124900,197.4,197.4,197.4,197.4
USDHUF,20100406,125000,197.5,197.5,197.5,197.5
USDHUF,20100406,125200,197.6,197.6,197.6,197.6
USDHUF,20100406,125300,197.7,197.7,197.6,197.6
USDHUF,20100406,125400,197.8,197.8,197.8,197.8
USDHUF,20100406,125500,197.6,197.6,197.6,197.6
USDHUF,20100406,125600,197.7,197.7,197.7,197.7
USDHUF,20100406,125700,197.6,197.6,197.6,197.6
USDHUF,20100406,125900,197.5,197.5,197.5,197.5
USDHUF,20100406,130100,197.4,197.4,197.4,197.4
USDHUF,20100406,130200,197.6,197.6,197.4,197.4
USDHUF,20100406,130300,197.6,197.6,197.6,197.6
USDHUF,20100406,130400,197.5,197.6,197.5,197.6
USDHUF,20100406,130600,197.7,197.7,197.6,197.6
USDHUF,20100406,130700,197.4,197.4,197.4,197.4
USDHUF,20100406,130800,197.6,197.6,197.6,197.6
USDHUF,20100406,130900,197.4,197.4,197.4,197.4
USDHUF,20100406,131000,197.5,197.6,197.5,197.6
USDHUF,20100406,131100,197.7,197.8,197.4,197.8
USDHUF,20100406,131200,197.6,197.6,197.6,197.6
USDHUF,20100406,131300,197.5,197.5,197.5,197.5
USDHUF,20100406,131400,197.4,197.5,197.4,197.5
USDHUF,20100406,131500,197.6,197.6,197.6,197.6
USDHUF,20100406,131600,197.5,197.5,197.4,197.4
USDHUF,20100406,131700,197.6,197.6,197.4,197.4
USDHUF,20100406,132100,197.5,197.5,197.5,197.5
USDHUF,20100406,132200,197.4,197.4,197.4,197.4
USDHUF,20100406,132400,197.3,197.5,197.3,197.5
USDHUF,20100406,132500,197.3,197.5,197.3,197.4
USDHUF,20100406,132600,197.5,197.5,197.5,197.5
USDHUF,20100406,132700,197.6,197.7,197.5,197.7
USDHUF,20100406,132800,197.4,197.4,197.4,197.4
USDHUF,20100406,132900,197.6,197.6,197.6,197.6
USDHUF,20100406,133000,197.4,197.4,197.4,197.4
USDHUF,20100406,133200,197.6,197.6,197.4,197.4
USDHUF,20100406,133300,197.3,197.3,197.3,197.3
USDHUF,20100406,133400,197.4,197.4,197.3,197.3
USDHUF,20100406,133500,197.4,197.4,197.4,197.4
USDHUF,20100406,133600,197.3,197.4,197.3,197.3
USDHUF,20100406,133700,197.4,197.4,197.4,197.4
USDHUF,20100406,133800,197.5,197.5,197.5,197.5
USDHUF,20100406,133900,197.6,197.6,197.4,197.4
USDHUF,20100406,134000,197.3,197.3,197.3,197.3
USDHUF,20100406,134100,197.4,197.4,197.4,197.4
USDHUF,20100406,134200,197.3,197.4,197.3,197.4
USDHUF,20100406,134300,197.5,197.5,197.4,197.4
USDHUF,20100406,134600,197.3,197.4,197.3,197.3
USDHUF,20100406,134700,197.4,197.4,197.3,197.3
USDHUF,20100406,134900,197.4,197.5,197.4,197.5
USDHUF,20100406,135000,197.4,197.4,197.4,197.4
USDHUF,20100406,135100,197.5,197.6,197.5,197.6
USDHUF,20100406,135200,197.7,197.7,197.5,197.5
USDHUF,20100406,135400,197.7,197.7,197.6,197.6
USDHUF,20100406,135600,197.5,197.5,197.5,197.5
USDHUF,20100406,135700,197.6,197.6,197.5,197.5
USDHUF,20100406,135800,197.7,197.7,197.5,197.5
USDHUF,20100406,135900,197.4,197.4,197.4,197.4
USDHUF,20100406,140000,197.5,197.6,197.5,197.6
USDHUF,20100406,140100,197.7,197.7,197.4,197.5
USDHUF,20100406,140300,197.7,197.7,197.5,197.5
USDHUF,20100406,140500,197.7,197.7,197.5,197.5
USDHUF,20100406,140600,197.4,197.6,197.4,197.6
USDHUF,20100406,140700,197.4,197.4,197.4,197.4
USDHUF,20100406,140800,197.3,197.5,197.3,197.5
USDHUF,20100406,140900,197.3,197.3,197.3,197.3
USDHUF,20100406,141000,197.4,197.4,197.4,197.4
USDHUF,20100406,141100,197.5,197.6,197.4,197.4
USDHUF,20100406,141300,197.6,197.6,197.5,197.5
USDHUF,20100406,141500,197.7,197.7,197.5,197.5
USDHUF,20100406,141600,197.6,197.6,197.6,197.6
USDHUF,20100406,141700,197.5,197.7,197.5,197.7
USDHUF,20100406,141800,197.6,197.6,197.6,197.6
USDHUF,20100406,141900,197.8,197.8,197.8,197.8
USDHUF,20100406,142000,197.9,197.9,197.7,197.7
USDHUF,20100406,142200,197.6,197.9,197.6,197.8
USDHUF,20100406,142300,197.6,197.6,197.6,197.6
USDHUF,20100406,142400,197.7,197.9,197.7,197.9
USDHUF,20100406,142500,197.7,197.8,197.7,197.8
USDHUF,20100406,142600,198.0,198.0,198.0,198.0
USDHUF,20100406,142700,197.9,197.9,197.9,197.9
USDHUF,20100406,142900,198.1,198.1,197.9,197.9
USDHUF,20100406,143000,197.8,197.8,197.8,197.8
USDHUF,20100406,143100,197.9,198.1,197.9,198.0
USDHUF,20100406,143200,198.1,198.2,198.1,198.1
USDHUF,20100406,143300,198.3,198.3,198.1,198.1
USDHUF,20100406,143400,198.2,198.2,198.1,198.2
USDHUF,20100406,143500,198.4,198.4,198.3,198.3
USDHUF,20100406,143600,198.1,198.1,198.0,198.1
USDHUF,20100406,143700,198.2,198.2,198.2,198.2
USDHUF,20100406,143800,198.1,198.2,198.1,198.1
USDHUF,20100406,143900,198.3,198.3,198.3,198.3
USDHUF,20100406,144000,198.1,198.1,198.0,198.0
USDHUF,20100406,144200,198.1,198.2,198.0,198.1
USDHUF,20100406,144300,198.0,198.1,198.0,198.0
USDHUF,20100406,144400,198.2,198.2,198.0,198.0
USDHUF,20100406,144500,198.1,198.1,198.0,198.0
USDHUF,20100406,144600,198.1,198.2,198.1,198.2
USDHUF,20100406,144700,198.0,198.0,198.0,198.0
USDHUF,20100406,144800,198.2,198.2,198.1,198.1
USDHUF,20100406,144900,198.0,198.0,198.0,198.0
USDHUF,20100406,145000,198.1,198.2,198.1,198.2
USDHUF,20100406,145100,198.1,198.1,198.1,198.1
USDHUF,20100406,145200,198.3,198.3,198.3,198.3
USDHUF,20100406,145300,198.1,198.2,198.1,198.2
USDHUF,20100406,145400,198.1,198.2,198.1,198.2
USDHUF,20100406,145500,198.4,198.4,198.2,198.2
USDHUF,20100406,145600,198.3,198.3,198.3,198.3
USDHUF,20100406,145700,198.2,198.4,198.2,198.2
USDHUF,20100406,145800,198.1,198.1,198.1,198.1
USDHUF,20100406,145900,198.3,198.3,198.3,198.3
USDHUF,20100406,150000,198.1,198.1,198.1,198.1
USDHUF,20100406,150100,198.2,198.3,198.2,198.3
USDHUF,20100406,150200,198.1,198.3,198.1,198.3
USDHUF,20100406,150300,198.4,198.4,198.4,198.4
USDHUF,20100406,150400,198.5,198.5,198.2,198.3
USDHUF,20100406,150500,198.2,198.3,198.2,198.3
USDHUF,20100406,150600,198.5,198.5,198.2,198.2
USDHUF,20100406,150700,198.3,198.3,198.2,198.2
USDHUF,20100406,150800,198.4,198.4,198.2,198.2
USDHUF,20100406,150900,198.1,198.2,198.1,198.2
USDHUF,20100406,151000,198.3,198.4,198.3,198.4
USDHUF,20100406,151100,198.2,198.2,198.2,198.2
USDHUF,20100406,151200,198.4,198.4,198.4,198.4
USDHUF,20100406,151300,198.2,198.2,198.2,198.2
USDHUF,20100406,151400,198.4,198.4,198.4,198.4
USDHUF,20100406,151500,198.3,198.3,198.2,198.2
USDHUF,20100406,151600,198.1,198.1,198.1,198.1
USDHUF,20100406,151700,198.2,198.2,198.2,198.2
USDHUF,20100406,151800,198.3,198.3,198.2,198.3
USDHUF,20100406,151900,198.4,198.4,198.2,198.2
USDHUF,20100406,152000,198.1,198.2,198.1,198.2
USDHUF,20100406,152100,198.1,198.3,198.1,198.1
USDHUF,20100406,152300,198.3,198.3,198.2,198.2
USDHUF,20100406,152400,198.1,198.1,198.1,198.1
USDHUF,20100406,152500,198.2,198.2,198.1,198.1
USDHUF,20100406,152600,198.2,198.2,198.2,198.2
USDHUF,20100406,152700,198.4,198.4,198.4,198.4
USDHUF,20100406,152800,198.3,198.3,198.1,198.1
USDHUF,20100406,152900,198.3,198.3,198.3,198.3
USDHUF,20100406,153000,198.1,198.1,198.1,198.1
USDHUF,20100406,153200,198.3,198.3,198.1,198.1
USDHUF,20100406,153400,198.3,198.3,198.1,198.1
USDHUF,20100406,153500,198.2,198.2,198.2,198.2
USDHUF,20100406,153600,198.4,198.4,198.4,198.4
USDHUF,20100406,153700,198.2,198.2,198.2,198.2
USDHUF,20100406,153800,198.4,198.4,198.4,198.4
USDHUF,20100406,153900,198.2,198.2,198.2,198.2
USDHUF,20100406,154000,198.1,198.3,198.1,198.3
USDHUF,20100406,154100,198.2,198.2,198.2,198.2
USDHUF,20100406,154200,198.3,198.4,198.2,198.4
USDHUF,20100406,154300,198.3,198.3,198.1,198.2
USDHUF,20100406,154400,198.1,198.1,198.1,198.1
USDHUF,20100406,154500,198.3,198.3,198.1,198.1
USDHUF,20100406,154700,198.3,198.3,198.1,198.1
USDHUF,20100406,154900,198.0,198.2,198.0,198.0
USDHUF,20100406,155100,198.1,198.1,198.1,198.1
USDHUF,20100406,155200,198.0,198.0,198.0,198.0
USDHUF,20100406,155300,198.1,198.3,198.1,198.3
USDHUF,20100406,155400,198.2,198.2,198.1,198.1
USDHUF,20100406,155500,198.2,198.2,198.2,198.2
USDHUF,20100406,155600,198.3,198.3,198.1,198.1
USDHUF,20100406,155700,198.2,198.3,198.2,198.3
USDHUF,20100406,155800,198.4,198.4,198.2,198.2
USDHUF,20100406,155900,198.3,198.3,198.3,198.3
USDHUF,20100406,160000,198.2,198.4,198.2,198.2
USDHUF,20100406,160100,198.3,198.4,198.3,198.4
USDHUF,20100406,160200,198.6,198.6,198.5,198.5
USDHUF,20100406,160300,198.4,198.4,198.3,198.3
USDHUF,20100406,160400,198.2,198.4,198.2,198.4
USDHUF,20100406,160500,198.3,198.3,198.2,198.3
USDHUF,20100406,160600,198.2,198.2,198.2,198.2
USDHUF,20100406,160700,198.1,198.2,198.1,198.2
USDHUF,20100406,160800,198.3,198.4,198.2,198.2
USDHUF,20100406,161000,198.4,198.4,198.2,198.2
USDHUF,20100406,161100,198.1,198.1,198.1,198.1
USDHUF,20100406,161200,198.2,198.3,198.1,198.1
USDHUF,20100406,161400,198.2,198.2,198.1,198.1
USDHUF,20100406,161500,198.0,198.0,198.0,198.0
USDHUF,20100406,161600,198.2,198.2,198.2,198.2
USDHUF,20100406,161700,198.1,198.1,198.0,198.1
USDHUF,20100406,161800,198.0,198.1,198.0,198.1
USDHUF,20100406,161900,198.2,198.2,198.0,198.0
USDHUF,20100406,162000,198.1,198.2,198.1,198.2
USDHUF,20100406,162100,198.1,198.1,198.0,198.0
USDHUF,20100406,162300,198.1,198.1,198.0,198.0
USDHUF,20100406,162400,197.9,198.0,197.9,198.0
USDHUF,20100406,162500,198.2,198.2,198.0,198.0
USDHUF,20100406,162600,198.1,198.1,198.1,198.1
USDHUF,20100406,162700,198.0,198.2,198.0,198.0
USDHUF,20100406,162900,198.2,198.2,198.2,198.2
USDHUF,20100406,163000,198.0,198.1,198.0,198.0
USDHUF,20100406,163100,198.1,198.2,198.1,198.2
USDHUF,20100406,163200,198.1,198.1,198.1,198.1
USDHUF,20100406,163300,198.2,198.2,198.1,198.2
USDHUF,20100406,163400,198.4,198.4,198.2,198.2
USDHUF,20100406,163600,198.3,198.4,198.2,198.2
USDHUF,20100406,163700,198.3,198.3,198.2,198.3
USDHUF,20100406,163800,198.4,198.4,198.3,198.3
USDHUF,20100406,163900,198.4,198.4,198.3,198.3
USDHUF,20100406,164000,198.2,198.3,198.2,198.3
USDHUF,20100406,164100,198.2,198.2,198.2,198.2
USDHUF,20100406,164200,198.3,198.4,198.3,198.4
USDHUF,20100406,164300,198.3,198.3,198.2,198.2
USDHUF,20100406,164400,198.4,198.4,198.4,198.4
USDHUF,20100406,164500,198.2,198.3,198.2,198.2
USDHUF,20100406,164700,198.3,198.4,198.3,198.3
USDHUF,20100406,164900,198.4,198.4,198.2,198.3
USDHUF,20100406,165100,198.4,198.5,198.3,198.3
USDHUF,20100406,165200,198.2,198.2,198.2,198.2
USDHUF,20100406,165300,198.4,198.4,198.3,198.3
USDHUF,20100406,165400,198.2,198.2,198.2,198.2
USDHUF,20100406,165500,198.3,198.3,198.3,198.3
USDHUF,20100406,165600,198.2,198.2,198.2,198.2
USDHUF,20100406,165700,198.1,198.3,198.1,198.3
USDHUF,20100406,165800,198.1,198.1,198.1,198.1
USDHUF,20100406,165900,198.3,198.3,198.3,198.3
USDHUF,20100406,170000,198.2,198.2,198.0,198.0
USDHUF,20100406,170100,198.1,198.1,198.0,198.1
USDHUF,20100406,170200,198.2,198.3,198.1,198.1
USDHUF,20100406,170400,198.3,198.3,198.0,198.0
USDHUF,20100406,170500,198.1,198.1,198.1,198.1
USDHUF,20100406,170600,198.2,198.3,198.2,198.3
USDHUF,20100406,170700,198.1,198.1,198.0,198.1
USDHUF,20100406,170800,198.0,198.0,198.0,198.0
USDHUF,20100406,170900,198.1,198.1,198.1,198.1
USDHUF,20100406,171000,198.0,198.0,198.0,198.0
USDHUF,20100406,171100,198.2,198.2,198.0,198.0
USDHUF,20100406,171200,198.1,198.1,198.1,198.1
USDHUF,20100406,171300,198.2,198.2,198.1,198.1
USDHUF,20100406,171500,198.2,198.2,198.1,198.1
USDHUF,20100406,171600,198.2,198.2,198.2,198.2
USDHUF,20100406,171700,198.1,198.2,198.1,198.2
USDHUF,20100406,171800,198.0,198.1,198.0,198.0
USDHUF,20100406,171900,198.1,198.2,198.1,198.2
USDHUF,20100406,172000,198.1,198.1,198.1,198.1
USDHUF,20100406,172100,198.2,198.2,198.2,198.2
USDHUF,20100406,172200,198.1,198.1,198.1,198.1
USDHUF,20100406,172300,198.2,198.2,198.2,198.2
USDHUF,20100406,172400,198.3,198.3,198.1,198.1
USDHUF,20100406,172500,198.3,198.3,198.1,198.1
USDHUF,20100406,172600,198.3,198.5,198.1,198.1
USDHUF,20100406,172800,198.2,198.2,198.1,198.1
USDHUF,20100406,173000,198.2,198.2,198.2,198.2
USDHUF,20100406,173100,198.1,198.1,198.1,198.1
USDHUF,20100406,173200,198.0,198.2,198.0,198.2
USDHUF,20100406,173300,198.0,198.0,198.0,198.0
USDHUF,20100406,173400,198.1,198.1,198.1,198.1
USDHUF,20100406,173500,198.3,198.3,198.0,198.0
USDHUF,20100406,173900,198.2,198.2,198.0,198.0
USDHUF,20100406,174000,198.1,198.1,198.0,198.1
USDHUF,20100406,174100,198.2,198.2,198.2,198.2
USDHUF,20100406,174200,198.1,198.1,198.0,198.0
USDHUF,20100406,174300,198.2,198.2,198.2,198.2
USDHUF,20100406,174400,198.0,198.0,198.0,198.0
USDHUF,20100406,174500,198.1,198.1,198.1,198.1
USDHUF,20100406,174600,198.0,198.0,198.0,198.0
USDHUF,20100406,174700,197.9,198.1,197.9,198.1
USDHUF,20100406,174800,197.9,197.9,197.9,197.9
USDHUF,20100406,174900,198.0,198.0,198.0,198.0
USDHUF,20100406,175000,198.1,198.1,198.0,198.0
USDHUF,20100406,175100,197.9,197.9,197.9,197.9
USDHUF,20100406,175200,198.0,198.1,197.9,197.9
USDHUF,20100406,175300,198.0,198.0,198.0,198.0
USDHUF,20100406,175400,198.1,198.1,198.0,198.0
USDHUF,20100406,175600,198.2,198.2,198.2,198.2
USDHUF,20100406,175700,198.0,198.0,198.0,198.0
USDHUF,20100406,175800,198.2,198.2,198.2,198.2
USDHUF,20100406,175900,198.0,198.0,198.0,198.0
USDHUF,20100406,180000,198.2,198.2,198.2,198.2
USDHUF,20100406,180100,198.0,198.0,198.0,198.0
USDHUF,20100406,180300,198.2,198.2,198.0,198.0
USDHUF,20100406,180400,198.1,198.1,198.1,198.1
USDHUF,20100406,180500,198.0,198.2,198.0,198.2
USDHUF,20100406,180600,198.0,198.0,198.0,198.0
USDHUF,20100406,180700,197.9,197.9,197.9,197.9
USDHUF,20100406,180800,197.8,197.9,197.8,197.9
USDHUF,20100406,181000,198.0,198.0,197.9,197.9
USDHUF,20100406,181300,198.1,198.1,197.9,197.9
USDHUF,20100406,181400,198.0,198.0,198.0,198.0
USDHUF,20100406,181500,197.9,197.9,197.9,197.9
USDHUF,20100406,181700,198.1,198.1,197.9,197.9
USDHUF,20100406,181900,198.0,198.1,198.0,198.1
USDHUF,20100406,182000,198.0,198.0,198.0,198.0
USDHUF,20100406,182100,198.2,198.2,198.0,198.0
USDHUF,20100406,182300,198.3,198.3,198.2,198.2
USDHUF,20100406,182400,198.0,198.0,198.0,198.0
USDHUF,20100406,182500,198.2,198.2,198.2,198.2
USDHUF,20100406,182600,198.1,198.1,198.0,198.0
USDHUF,20100406,182700,198.1,198.1,198.1,198.1
USDHUF,20100406,182800,198.2,198.2,198.0,198.0
USDHUF,20100406,183000,198.2,198.2,198.0,198.0
USDHUF,20100406,183100,198.1,198.1,198.1,198.1
USDHUF,20100406,183200,198.2,198.3,198.2,198.2
USDHUF,20100406,183300,198.1,198.1,198.1,198.1
USDHUF,20100406,183400,198.3,198.3,198.1,198.1
USDHUF,20100406,183600,198.2,198.2,198.2,198.2
USDHUF,20100406,183700,198.1,198.1,198.1,198.1
USDHUF,20100406,183800,198.4,198.4,198.1,198.2
USDHUF,20100406,183900,198.1,198.1,198.1,198.1
USDHUF,20100406,184000,198.3,198.3,198.3,198.3
USDHUF,20100406,184100,198.2,198.2,198.1,198.1
USDHUF,20100406,184300,198.3,198.3,198.1,198.1
USDHUF,20100406,184700,198.2,198.2,198.1,198.1
USDHUF,20100406,184900,198.2,198.2,198.2,198.2
USDHUF,20100406,185000,198.1,198.1,198.1,198.1
USDHUF,20100406,185100,198.3,198.3,198.3,198.3
USDHUF,20100406,185200,198.1,198.1,198.1,198.1
USDHUF,20100406,185300,198.3,198.3,198.1,198.2
USDHUF,20100406,185400,198.1,198.1,198.1,198.1
USDHUF,20100406,185500,198.3,198.3,198.3,198.3
USDHUF,20100406,185600,198.1,198.1,198.1,198.1
USDHUF,20100406,185800,198.2,198.2,198.1,198.2
USDHUF,20100406,185900,198.1,198.1,198.0,198.0
USDHUF,20100406,190000,198.2,198.2,198.0,198.0
USDHUF,20100406,190200,198.1,198.1,198.0,198.0
USDHUF,20100406,190400,198.1,198.2,198.1,198.2
USDHUF,20100406,190500,198.0,198.1,198.0,198.1
USDHUF,20100406,190600,198.2,198.2,198.2,198.2
USDHUF,20100406,190700,198.3,198.3,198.1,198.1
USDHUF,20100406,190800,198.2,198.2,198.2,198.2
USDHUF,20100406,190900,198.1,198.1,198.1,198.1
USDHUF,20100406,191300,198.2,198.2,198.1,198.1
USDHUF,20100406,191500,198.2,198.2,198.1,198.1
USDHUF,20100406,191700,198.2,198.2,198.1,198.1
USDHUF,20100406,191900,198.0,198.0,197.9,197.9
USDHUF,20100406,192000,197.8,197.8,197.8,197.8
USDHUF,20100406,192100,197.7,197.7,197.6,197.6
USDHUF,20100406,192200,197.8,197.8,197.7,197.8
USDHUF,20100406,192300,197.7,197.7,197.7,197.7
USDHUF,20100406,192400,197.9,197.9,197.7,197.7
USDHUF,20100406,192500,197.8,197.8,197.8,197.8
USDHUF,20100406,192600,197.9,197.9,197.7,197.7
USDHUF,20100406,192700,197.8,197.8,197.8,197.8
USDHUF,20100406,192800,197.9,197.9,197.9,197.9
USDHUF,20100406,192900,197.8,197.8,197.8,197.8
USDHUF,20100406,193000,197.9,197.9,197.9,197.9
USDHUF,20100406,193100,197.8,197.8,197.8,197.8
USDHUF,20100406,193400,198.1,198.1,198.1,198.1
USDHUF,20100406,193500,197.8,198.0,197.8,198.0
USDHUF,20100406,193600,197.8,197.8,197.8,197.8
USDHUF,20100406,193700,197.9,197.9,197.9,197.9
USDHUF,20100406,193900,198.0,198.0,197.9,197.9
USDHUF,20100406,194000,197.8,197.9,197.8,197.9
USDHUF,20100406,194100,198.0,198.0,197.8,197.8
USDHUF,20100406,194300,198.0,198.0,197.9,197.9
USDHUF,20100406,194400,197.8,197.8,197.8,197.8
USDHUF,20100406,194500,197.9,197.9,197.9,197.9
USDHUF,20100406,194600,197.8,197.8,197.8,197.8
USDHUF,20100406,194700,197.7,197.8,197.7,197.8
USDHUF,20100406,194800,197.7,197.7,197.7,197.7
USDHUF,20100406,194900,197.8,197.8,197.8,197.8
USDHUF,20100406,195000,197.7,197.7,197.7,197.7
USDHUF,20100406,195200,197.9,197.9,197.7,197.7
USDHUF,20100406,195400,197.8,197.8,197.7,197.7
USDHUF,20100406,195600,197.8,197.8,197.8,197.8
USDHUF,20100406,195700,197.7,197.7,197.6,197.6
USDHUF,20100406,195800,197.7,197.8,197.7,197.8
USDHUF,20100406,195900,197.7,197.7,197.7,197.7
USDHUF,20100406,200000,197.6,197.7,197.6,197.7
USDHUF,20100406,200100,197.8,197.8,197.5,197.5
USDHUF,20100406,200200,197.4,197.4,197.4,197.4
USDHUF,20100406,200300,197.6,197.6,197.5,197.6
USDHUF,20100406,200400,197.5,197.5,197.5,197.5
USDHUF,20100406,200600,197.6,197.6,197.5,197.5
USDHUF,20100406,200700,197.6,197.7,197.6,197.6
USDHUF,20100406,200900,197.7,197.7,197.7,197.7
USDHUF,20100406,201000,197.6,197.6,197.5,197.6
USDHUF,20100406,201100,197.7,197.7,197.7,197.7
USDHUF,20100406,201200,197.8,197.8,197.6,197.6
USDHUF,20100406,201300,197.7,197.8,197.7,197.8
USDHUF,20100406,201400,197.7,197.7,197.5,197.5
USDHUF,20100406,201600,197.7,197.7,197.4,197.4
USDHUF,20100406,201700,197.3,197.3,197.3,197.3
USDHUF,20100406,201800,197.4,197.5,197.3,197.3
USDHUF,20100406,201900,197.4,197.4,197.4,197.4
USDHUF,20100406,202000,197.5,197.5,197.4,197.4
USDHUF,20100406,202100,197.3,197.4,197.3,197.4
USDHUF,20100406,202200,197.5,197.5,197.5,197.5
USDHUF,20100406,202300,197.4,197.4,197.4,197.4
USDHUF,20100406,202400,197.5,197.5,197.5,197.5
USDHUF,20100406,202500,197.3,197.3,197.2,197.2
USDHUF,20100406,202600,197.3,197.4,197.3,197.4
USDHUF,20100406,202700,197.3,197.3,197.3,197.3
USDHUF,20100406,202800,197.2,197.3,197.2,197.3
USDHUF,20100406,202900,197.4,197.4,197.3,197.3
USDHUF,20100406,203000,197.4,197.4,197.4,197.4
USDHUF,20100406,203100,197.2,197.4,197.1,197.1
USDHUF,20100406,203300,197.2,197.2,197.1,197.1
USDHUF,20100406,203700,197.2,197.2,197.2,197.2
USDHUF,20100406,203800,197.1,197.1,197.1,197.1
USDHUF,20100406,203900,197.2,197.2,197.2,197.2
USDHUF,20100406,204000,197.1,197.1,197.1,197.1
USDHUF,20100406,204100,197.2,197.2,197.2,197.2
USDHUF,20100406,204200,197.1,197.1,197.1,197.1
USDHUF,20100406,204300,197.2,197.2,197.1,197.1
USDHUF,20100406,204400,197.0,197.2,197.0,197.0
USDHUF,20100406,204500,197.1,197.1,197.0,197.0
USDHUF,20100406,204600,197.2,197.2,197.2,197.2
USDHUF,20100406,204700,197.1,197.1,197.1,197.1
USDHUF,20100406,204800,197.2,197.2,197.1,197.1
USDHUF,20100406,205200,197.3,197.3,197.3,197.3
USDHUF,20100406,205300,197.1,197.1,197.1,197.1
USDHUF,20100406,205400,197.2,197.2,197.2,197.2
USDHUF,20100406,205500,197.1,197.1,197.1,197.1
USDHUF,20100406,205700,197.2,197.2,197.1,197.1
USDHUF,20100406,205900,197.2,197.4,197.1,197.1
USDHUF,20100406,210100,197.3,197.3,197.3,197.3
USDHUF,20100406,210200,197.1,197.1,197.1,197.1
USDHUF,20100406,210300,197.0,197.2,197.0,197.2
USDHUF,20100406,210400,197.0,197.0,197.0,197.0
USDHUF,20100406,210500,197.2,197.2,197.2,197.2
USDHUF,20100406,210600,197.1,197.1,197.1,197.1
USDHUF,20100406,210700,197.3,197.3,197.3,197.3
USDHUF,20100406,210800,197.0,197.0,197.0,197.0
USDHUF,20100406,210900,197.2,197.2,197.0,197.0
USDHUF,20100406,211000,197.2,197.2,197.0,197.0
USDHUF,20100406,211100,197.1,197.1,197.1,197.1
USDHUF,20100406,211300,197.0,197.0,197.0,197.0
USDHUF,20100406,211400,197.2,197.4,197.2,197.4
USDHUF,20100406,211500,197.1,197.1,197.1,197.1
USDHUF,20100406,211600,197.2,197.2,197.1,197.1
USDHUF,20100406,211700,197.0,197.0,197.0,197.0
USDHUF,20100406,211800,197.1,197.1,197.1,197.1
USDHUF,20100406,211900,197.0,197.0,196.9,196.9
USDHUF,20100406,212000,197.1,197.1,197.0,197.0
USDHUF,20100406,212100,196.9,196.9,196.9,196.9
USDHUF,20100406,212200,197.1,197.1,197.1,197.1
USDHUF,20100406,212300,196.9,196.9,196.9,196.9
USDHUF,20100406,212400,197.0,197.0,197.0,197.0
USDHUF,20100406,212500,197.3,197.3,196.9,196.9
USDHUF,20100406,212700,197.0,197.0,196.9,196.9
USDHUF,20100406,212900,197.0,197.0,196.9,196.9
USDHUF,20100406,213100,197.0,197.0,197.0,197.0
USDHUF,20100406,213200,196.9,196.9,196.9,196.9
USDHUF,20100406,213300,197.1,197.1,197.1,197.1
USDHUF,20100406,213400,196.9,196.9,196.9,196.9
USDHUF,20100406,213500,197.2,197.2,197.2,197.2
USDHUF,20100406,213600,197.0,197.0,196.9,196.9
USDHUF,20100406,213800,197.0,197.0,196.9,196.9
USDHUF,20100406,214000,197.1,197.1,196.8,196.8
USDHUF,20100406,214200,196.9,196.9,196.9,196.9
USDHUF,20100406,214300,196.8,196.8,196.8,196.8
USDHUF,20100406,214400,196.9,196.9,196.9,196.9
USDHUF,20100406,214500,196.8,196.8,196.8,196.8
USDHUF,20100406,214600,196.9,196.9,196.9,196.9
USDHUF,20100406,214700,196.8,196.8,196.8,196.8
USDHUF,20100406,214800,196.7,196.9,196.7,196.9
USDHUF,20100406,214900,196.7,196.8,196.7,196.8
USDHUF,20100406,215000,197.0,197.0,197.0,197.0
USDHUF,20100406,215100,196.8,196.8,196.8,196.8
USDHUF,20100406,215300,197.0,197.0,196.8,196.8
USDHUF,20100406,215500,196.9,196.9,196.8,196.8
USDHUF,20100406,215600,196.9,197.0,196.9,196.9
USDHUF,20100406,215700,197.0,197.0,197.0,197.0
USDHUF,20100406,215800,196.9,196.9,196.9,196.9
USDHUF,20100406,220000,197.0,197.0,196.9,196.9
USDHUF,20100406,220200,197.0,197.0,197.0,197.0
USDHUF,20100406,220300,196.9,196.9,196.9,196.9
USDHUF,20100406,220500,197.0,197.0,197.0,197.0
USDHUF,20100406,220600,196.9,196.9,196.9,196.9
USDHUF,20100406,220800,197.1,197.1,196.9,196.9
USDHUF,20100406,221000,196.8,196.8,196.8,196.8
USDHUF,20100406,221100,197.0,197.0,196.8,196.8
USDHUF,20100406,221200,196.9,196.9,196.9,196.9
USDHUF,20100406,221300,196.8,196.8,196.8,196.8
USDHUF,20100406,221700,197.0,197.0,197.0,197.0
USDHUF,20100406,221800,196.8,196.8,196.8,196.8
USDHUF,20100406,221900,196.9,197.0,196.8,197.0
USDHUF,20100406,222000,196.8,196.8,196.8,196.8
USDHUF,20100406,222100,196.9,196.9,196.9,196.9
USDHUF,20100406,222200,197.0,197.1,197.0,197.0
USDHUF,20100406,222600,196.9,196.9,196.9,196.9
USDHUF,20100406,222700,197.2,197.2,197.1,197.1
USDHUF,20100406,222800,197.2,197.2,197.2,197.2
USDHUF,20100406,223000,197.4,197.4,197.4,197.4
USDHUF,20100406,223100,197.1,197.1,197.1,197.1
USDHUF,20100406,223400,197.3,197.3,197.3,197.3
USDHUF,20100406,223500,197.1,197.1,197.1,197.1
USDHUF,20100406,223700,197.3,197.3,197.3,197.3
USDHUF,20100406,223800,197.2,197.2,197.1,197.1
USDHUF,20100406,224000,197.2,197.2,197.1,197.1
USDHUF,20100406,224400,197.2,197.2,197.1,197.1
USDHUF,20100406,224900,197.1,197.1,197.1,197.1
USDHUF,20100406,225200,197.2,197.2,197.2,197.2
USDHUF,20100406,225300,197.1,197.1,197.1,197.1
USDHUF,20100406,225500,197.2,197.2,197.1,197.1
USDHUF,20100406,225700,197.2,197.2,197.2,197.2
USDHUF,20100406,225800,197.1,197.1,197.1,197.1
USDHUF,20100406,225900,197.2,197.2,197.2,197.2
USDHUF,20100406,230000,197.1,197.1,197.1,197.1
USDHUF,20100406,230100,197.2,197.2,197.2,197.2
USDHUF,20100406,230300,197.3,197.3,197.3,197.3
USDHUF,20100406,230400,197.2,197.3,197.2,197.3
USDHUF,20100406,230700,197.2,197.2,197.2,197.2
USDHUF,20100406,230800,197.1,197.2,197.1,197.1
USDHUF,20100406,231300,197.1,197.1,197.1,197.1
USDHUF,20100406,231400,197.3,197.3,197.3,197.3
USDHUF,20100406,231800,197.2,197.2,197.1,197.1
USDHUF,20100406,232000,197.3,197.3,197.3,197.3
USDHUF,20100406,232100,197.2,197.2,197.1,197.1
USDHUF,20100406,232300,197.2,197.2,197.2,197.2
USDHUF,20100406,232400,197.1,197.1,197.1,197.1
USDHUF,20100406,232500,197.2,197.2,197.1,197.1
USDHUF,20100406,232700,197.4,197.4,197.4,197.4
USDHUF,20100406,232800,197.1,197.1,197.1,197.1
USDHUF,20100406,233300,197.1,197.4,197.1,197.4
USDHUF,20100406,233500,197.1,197.1,197.1,197.1
USDHUF,20100406,233800,197.4,197.4,197.2,197.2
USDHUF,20100406,234000,197.4,197.4,197.4,197.4
USDHUF,20100406,234200,197.1,197.1,197.1,197.1
USDHUF,20100406,234400,197.4,197.4,197.4,197.4
USDHUF,20100406,234500,197.1,197.1,197.1,197.1
USDHUF,20100406,234800,197.2,197.3,197.2,197.3
USDHUF,20100406,234900,197.2,197.2,197.2,197.2
USDHUF,20100406,235100,197.3,197.3,197.2,197.2
USDHUF,20100406,235300,197.4,197.4,197.4,197.4
USDHUF,20100406,235400,197.2,197.2,197.2,197.2
USDHUF,20100406,235700,197.4,197.4,197.4,197.4
USDHUF,20100406,235800,197.3,197.3,197.2,197.2
USDHUF,20100406,235900,197.3,197.3,197.3,197.3
USDHUF,20100407,000000,197.2,197.2,197.2,197.2
USDNOK,20100406,000100,5.935,5.935,5.935,5.935
USDNOK,20100406,000200,5.936,5.936,5.936,5.936
USDNOK,20100406,000300,5.935,5.936,5.935,5.936
USDNOK,20100406,000400,5.936,5.936,5.936,5.936
USDNOK,20100406,000500,5.936,5.937,5.936,5.937
USDNOK,20100406,000600,5.936,5.936,5.936,5.936
USDNOK,20100406,000700,5.936,5.936,5.935,5.935
USDNOK,20100406,000800,5.935,5.935,5.935,5.935
USDNOK,20100406,000900,5.935,5.935,5.935,5.935
USDNOK,20100406,001000,5.934,5.934,5.934,5.934
USDNOK,20100406,001100,5.934,5.934,5.934,5.934
USDNOK,20100406,001200,5.934,5.934,5.934,5.934
USDNOK,20100406,001300,5.934,5.934,5.933,5.934
USDNOK,20100406,001400,5.934,5.934,5.934,5.934
USDNOK,20100406,001500,5.933,5.933,5.933,5.933
USDNOK,20100406,001600,5.933,5.933,5.933,5.933
USDNOK,20100406,001700,5.933,5.933,5.932,5.933
USDNOK,20100406,001800,5.933,5.933,5.933,5.933
USDNOK,20100406,001900,5.933,5.933,5.933,5.933
USDNOK,20100406,002000,5.933,5.933,5.933,5.933
USDNOK,20100406,002100,5.933,5.933,5.933,5.933
USDNOK,20100406,002200,5.933,5.933,5.933,5.933
USDNOK,20100406,002300,5.933,5.933,5.933,5.933
USDNOK,20100406,002400,5.933,5.933,5.933,5.933
USDNOK,20100406,002500,5.933,5.933,5.933,5.933
USDNOK,20100406,002600,5.934,5.934,5.933,5.933
USDNOK,20100406,002700,5.932,5.933,5.932,5.933
USDNOK,20100406,002800,5.933,5.933,5.933,5.933
USDNOK,20100406,002900,5.933,5.933,5.933,5.933
USDNOK,20100406,003000,5.933,5.933,5.932,5.933
USDNOK,20100406,003100,5.934,5.934,5.934,5.934
USDNOK,20100406,003200,5.934,5.934,5.934,5.934
USDNOK,20100406,003300,5.935,5.935,5.934,5.934
USDNOK,20100406,003400,5.935,5.935,5.934,5.934
USDNOK,20100406,003500,5.934,5.934,5.934,5.934
USDNOK,20100406,003600,5.934,5.934,5.934,5.934
USDNOK,20100406,003700,5.934,5.934,5.934,5.934
USDNOK,20100406,003800,5.934,5.934,5.934,5.934
USDNOK,20100406,003900,5.934,5.934,5.934,5.934
USDNOK,20100406,004000,5.934,5.934,5.934,5.934
USDNOK,20100406,004100,5.934,5.934,5.934,5.934
USDNOK,20100406,004200,5.934,5.934,5.934,5.934
USDNOK,20100406,004300,5.934,5.934,5.934,5.934
USDNOK,20100406,004400,5.934,5.934,5.934,5.934
USDNOK,20100406,004500,5.934,5.934,5.934,5.934
USDNOK,20100406,004600,5.934,5.934,5.934,5.934
USDNOK,20100406,004700,5.934,5.934,5.934,5.934
USDNOK,20100406,004800,5.934,5.934,5.934,5.934
USDNOK,20100406,004900,5.934,5.934,5.934,5.934
USDNOK,20100406,005000,5.934,5.934,5.934,5.934
USDNOK,20100406,005100,5.934,5.934,5.934,5.934
USDNOK,20100406,005200,5.934,5.934,5.934,5.934
USDNOK,20100406,005300,5.934,5.934,5.934,5.934
USDNOK,20100406,005400,5.933,5.933,5.933,5.933
USDNOK,20100406,005500,5.933,5.933,5.933,5.933
USDNOK,20100406,005600,5.933,5.933,5.933,5.933
USDNOK,20100406,005700,5.933,5.933,5.933,5.933
USDNOK,20100406,005800,5.933,5.933,5.933,5.933
USDNOK,20100406,005900,5.933,5.933,5.933,5.933
USDNOK,20100406,010000,5.933,5.933,5.933,5.933
USDNOK,20100406,010100,5.933,5.933,5.933,5.933
USDNOK,20100406,010200,5.933,5.933,5.932,5.932
USDNOK,20100406,010300,5.931,5.931,5.931,5.931
USDNOK,20100406,010400,5.931,5.931,5.931,5.931
USDNOK,20100406,010500,5.931,5.931,5.931,5.931
USDNOK,20100406,010600,5.931,5.931,5.931,5.931
USDNOK,20100406,010700,5.931,5.932,5.931,5.932
USDNOK,20100406,010800,5.932,5.932,5.932,5.932
USDNOK,20100406,010900,5.932,5.932,5.932,5.932
USDNOK,20100406,011000,5.932,5.932,5.932,5.932
USDNOK,20100406,011100,5.931,5.931,5.931,5.931
USDNOK,20100406,011200,5.932,5.932,5.932,5.932
USDNOK,20100406,011300,5.931,5.931,5.931,5.931
USDNOK,20100406,011400,5.931,5.931,5.931,5.931
USDNOK,20100406,011500,5.931,5.931,5.931,5.931
USDNOK,20100406,011600,5.931,5.931,5.931,5.931
USDNOK,20100406,011700,5.931,5.931,5.931,5.931
USDNOK,20100406,011800,5.931,5.931,5.931,5.931
USDNOK,20100406,011900,5.931,5.931,5.931,5.931
USDNOK,20100406,012000,5.931,5.931,5.931,5.931
USDNOK,20100406,012100,5.930,5.930,5.929,5.929
USDNOK,20100406,012200,5.929,5.929,5.929,5.929
USDNOK,20100406,012300,5.929,5.929,5.929,5.929
USDNOK,20100406,012400,5.929,5.929,5.929,5.929
USDNOK,20100406,012500,5.929,5.929,5.929,5.929
USDNOK,20100406,012600,5.930,5.930,5.930,5.930
USDNOK,20100406,012700,5.930,5.930,5.930,5.930
USDNOK,20100406,012800,5.930,5.930,5.930,5.930
USDNOK,20100406,012900,5.930,5.930,5.930,5.930
USDNOK,20100406,013000,5.930,5.930,5.930,5.930
USDNOK,20100406,013100,5.930,5.930,5.930,5.930
USDNOK,20100406,013200,5.929,5.930,5.929,5.930
USDNOK,20100406,013300,5.930,5.930,5.930,5.930
USDNOK,20100406,013400,5.931,5.931,5.930,5.930
USDNOK,20100406,013500,5.931,5.931,5.931,5.931
USDNOK,20100406,013600,5.932,5.933,5.932,5.933
USDNOK,20100406,013700,5.934,5.934,5.934,5.934
USDNOK,20100406,013800,5.935,5.935,5.934,5.934
USDNOK,20100406,013900,5.933,5.935,5.933,5.935
USDNOK,20100406,014000,5.934,5.934,5.934,5.934
USDNOK,20100406,014100,5.934,5.934,5.934,5.934
USDNOK,20100406,014200,5.934,5.934,5.932,5.932
USDNOK,20100406,014300,5.933,5.933,5.933,5.933
USDNOK,20100406,014400,5.934,5.938,5.934,5.938
USDNOK,20100406,014500,5.939,5.939,5.937,5.937
USDNOK,20100406,014600,5.938,5.938,5.934,5.934
USDNOK,20100406,014700,5.935,5.935,5.934,5.934
USDNOK,20100406,014800,5.934,5.936,5.934,5.936
USDNOK,20100406,014900,5.937,5.937,5.936,5.936
USDNOK,20100406,015000,5.937,5.937,5.937,5.937
USDNOK,20100406,015100,5.938,5.939,5.937,5.939
USDNOK,20100406,015200,5.938,5.939,5.938,5.939
USDNOK,20100406,015300,5.939,5.940,5.939,5.940
USDNOK,20100406,015400,5.941,5.941,5.941,5.941
USDNOK,20100406,015500,5.942,5.942,5.941,5.941
USDNOK,20100406,015600,5.941,5.941,5.940,5.940
USDNOK,20100406,015700,5.940,5.940,5.940,5.940
USDNOK,20100406,015800,5.940,5.940,5.940,5.940
USDNOK,20100406,015900,5.941,5.942,5.941,5.942
USDNOK,20100406,020000,5.941,5.942,5.941,5.942
USDNOK,20100406,020100,5.941,5.942,5.941,5.941
USDNOK,20100406,020200,5.942,5.942,5.941,5.942
USDNOK,20100406,020300,5.943,5.944,5.943,5.943
USDNOK,20100406,020400,5.944,5.944,5.943,5.944
USDNOK,20100406,020500,5.943,5.943,5.943,5.943
USDNOK,20100406,020600,5.942,5.942,5.942,5.942
USDNOK,20100406,020700,5.942,5.942,5.942,5.942
USDNOK,20100406,020800,5.942,5.942,5.941,5.942
USDNOK,20100406,020900,5.943,5.943,5.942,5.943
USDNOK,20100406,021000,5.942,5.942,5.942,5.942
USDNOK,20100406,021100,5.941,5.941,5.940,5.940
USDNOK,20100406,021200,5.941,5.941,5.941,5.941
USDNOK,20100406,021300,5.941,5.941,5.941,5.941
USDNOK,20100406,021400,5.941,5.941,5.940,5.940
USDNOK,20100406,021500,5.941,5.942,5.941,5.942
USDNOK,20100406,021600,5.943,5.943,5.942,5.942
USDNOK,20100406,021700,5.943,5.943,5.943,5.943
USDNOK,20100406,021800,5.943,5.944,5.943,5.944
USDNOK,20100406,021900,5.945,5.945,5.944,5.944
USDNOK,20100406,022000,5.943,5.945,5.943,5.945
USDNOK,20100406,022100,5.944,5.945,5.944,5.945
USDNOK,20100406,022200,5.945,5.945,5.945,5.945
USDNOK,20100406,022300,5.944,5.944,5.944,5.944
USDNOK,20100406,022400,5.944,5.944,5.944,5.944
USDNOK,20100406,022500,5.943,5.944,5.943,5.944
USDNOK,20100406,022600,5.944,5.944,5.944,5.944
USDNOK,20100406,022700,5.945,5.945,5.945,5.945
USDNOK,20100406,022800,5.945,5.946,5.945,5.945
USDNOK,20100406,022900,5.945,5.946,5.945,5.946
USDNOK,20100406,023000,5.945,5.945,5.944,5.944
USDNOK,20100406,023100,5.944,5.944,5.944,5.944
USDNOK,20100406,023200,5.945,5.945,5.944,5.944
USDNOK,20100406,023300,5.944,5.945,5.944,5.945
USDNOK,20100406,023400,5.945,5.945,5.945,5.945
USDNOK,20100406,023500,5.945,5.945,5.944,5.944
USDNOK,20100406,023600,5.944,5.944,5.944,5.944
USDNOK,20100406,023700,5.944,5.944,5.944,5.944
USDNOK,20100406,023800,5.944,5.944,5.944,5.944
USDNOK,20100406,023900,5.944,5.944,5.944,5.944
USDNOK,20100406,024000,5.943,5.944,5.943,5.943
USDNOK,20100406,024100,5.943,5.943,5.943,5.943
USDNOK,20100406,024200,5.944,5.944,5.943,5.943
USDNOK,20100406,024300,5.943,5.943,5.943,5.943
USDNOK,20100406,024400,5.944,5.944,5.944,5.944
USDNOK,20100406,024500,5.944,5.945,5.944,5.945
USDNOK,20100406,024600,5.945,5.945,5.945,5.945
USDNOK,20100406,024700,5.945,5.945,5.945,5.945
USDNOK,20100406,024800,5.946,5.946,5.945,5.945
USDNOK,20100406,024900,5.946,5.946,5.946,5.946
USDNOK,20100406,025000,5.946,5.949,5.946,5.948
USDNOK,20100406,025100,5.948,5.948,5.947,5.947
USDNOK,20100406,025200,5.947,5.947,5.947,5.947
USDNOK,20100406,025300,5.948,5.948,5.948,5.948
USDNOK,20100406,025400,5.948,5.948,5.948,5.948
USDNOK,20100406,025500,5.948,5.948,5.947,5.947
USDNOK,20100406,025600,5.948,5.948,5.948,5.948
USDNOK,20100406,025700,5.948,5.948,5.948,5.948
USDNOK,20100406,025800,5.948,5.949,5.948,5.949
USDNOK,20100406,025900,5.949,5.950,5.949,5.950
USDNOK,20100406,030000,5.950,5.950,5.949,5.949
USDNOK,20100406,030100,5.950,5.950,5.950,5.950
USDNOK,20100406,030200,5.950,5.951,5.950,5.950
USDNOK,20100406,030300,5.951,5.951,5.950,5.950
USDNOK,20100406,030400,5.951,5.951,5.950,5.950
USDNOK,20100406,030500,5.949,5.949,5.949,5.949
USDNOK,20100406,030600,5.949,5.950,5.949,5.950
USDNOK,20100406,030700,5.949,5.949,5.949,5.949
USDNOK,20100406,030800,5.949,5.949,5.948,5.948
USDNOK,20100406,030900,5.948,5.949,5.948,5.949
USDNOK,20100406,031000,5.948,5.948,5.948,5.948
USDNOK,20100406,031100,5.948,5.948,5.948,5.948
USDNOK,20100406,031200,5.947,5.948,5.947,5.948
USDNOK,20100406,031300,5.947,5.947,5.947,5.947
USDNOK,20100406,031400,5.947,5.947,5.947,5.947
USDNOK,20100406,031500,5.948,5.949,5.948,5.949
USDNOK,20100406,031600,5.950,5.950,5.949,5.950
USDNOK,20100406,031700,5.950,5.951,5.950,5.951
USDNOK,20100406,031800,5.952,5.952,5.952,5.952
USDNOK,20100406,031900,5.952,5.953,5.952,5.952
USDNOK,20100406,032000,5.953,5.953,5.953,5.953
USDNOK,20100406,032100,5.953,5.953,5.952,5.952
USDNOK,20100406,032200,5.952,5.952,5.952,5.952
USDNOK,20100406,032300,5.953,5.955,5.953,5.955
USDNOK,20100406,032400,5.954,5.956,5.954,5.955
USDNOK,20100406,032500,5.956,5.956,5.955,5.955
USDNOK,20100406,032600,5.956,5.957,5.956,5.957
USDNOK,20100406,032700,5.958,5.958,5.957,5.957
USDNOK,20100406,032800,5.958,5.958,5.957,5.957
USDNOK,20100406,032900,5.958,5.958,5.958,5.958
USDNOK,20100406,033000,5.957,5.958,5.957,5.957
USDNOK,20100406,033100,5.957,5.958,5.957,5.957
USDNOK,20100406,033200,5.957,5.957,5.957,5.957
USDNOK,20100406,033300,5.958,5.958,5.957,5.957
USDNOK,20100406,033400,5.957,5.957,5.957,5.957
USDNOK,20100406,033500,5.957,5.957,5.957,5.957
USDNOK,20100406,033600,5.956,5.956,5.956,5.956
USDNOK,20100406,033700,5.956,5.956,5.956,5.956
USDNOK,20100406,033800,5.956,5.956,5.956,5.956
USDNOK,20100406,033900,5.956,5.956,5.955,5.955
USDNOK,20100406,034000,5.955,5.955,5.955,5.955
USDNOK,20100406,034100,5.955,5.955,5.954,5.954
USDNOK,20100406,034200,5.954,5.954,5.954,5.954
USDNOK,20100406,034300,5.954,5.954,5.954,5.954
USDNOK,20100406,034400,5.954,5.954,5.954,5.954
USDNOK,20100406,034500,5.955,5.955,5.955,5.955
USDNOK,20100406,034600,5.955,5.956,5.955,5.956
USDNOK,20100406,034700,5.956,5.956,5.956,5.956
USDNOK,20100406,034800,5.957,5.957,5.956,5.956
USDNOK,20100406,034900,5.956,5.957,5.956,5.957
USDNOK,20100406,035000,5.956,5.957,5.956,5.956
USDNOK,20100406,035100,5.955,5.956,5.955,5.955
USDNOK,20100406,035200,5.954,5.954,5.954,5.954
USDNOK,20100406,035300,5.954,5.955,5.954,5.955
USDNOK,20100406,035400,5.955,5.955,5.955,5.955
USDNOK,20100406,035500,5.956,5.957,5.956,5.957
USDNOK,20100406,035600,5.956,5.956,5.954,5.954
USDNOK,20100406,035700,5.954,5.954,5.954,5.954
USDNOK,20100406,035800,5.953,5.954,5.953,5.954
USDNOK,20100406,035900,5.954,5.954,5.954,5.954
USDNOK,20100406,040000,5.954,5.954,5.954,5.954
USDNOK,20100406,040100,5.953,5.953,5.953,5.953
USDNOK,20100406,040200,5.953,5.954,5.953,5.954
USDNOK,20100406,040300,5.955,5.955,5.954,5.954
USDNOK,20100406,040400,5.955,5.956,5.955,5.956
USDNOK,20100406,040500,5.956,5.956,5.955,5.955
USDNOK,20100406,040600,5.955,5.955,5.955,5.955
USDNOK,20100406,040700,5.956,5.956,5.955,5.956
USDNOK,20100406,040800,5.956,5.956,5.956,5.956
USDNOK,20100406,040900,5.956,5.956,5.956,5.956
USDNOK,20100406,041000,5.957,5.957,5.956,5.956
USDNOK,20100406,041100,5.955,5.956,5.955,5.956
USDNOK,20100406,041200,5.955,5.955,5.955,5.955
USDNOK,20100406,041300,5.955,5.955,5.954,5.954
USDNOK,20100406,041400,5.955,5.955,5.954,5.954
USDNOK,20100406,041500,5.954,5.956,5.953,5.956
USDNOK,20100406,041600,5.955,5.955,5.955,5.955
USDNOK,20100406,041700,5.955,5.955,5.955,5.955
USDNOK,20100406,041800,5.955,5.956,5.955,5.956
USDNOK,20100406,041900,5.956,5.956,5.956,5.956
USDNOK,20100406,042000,5.956,5.956,5.956,5.956
USDNOK,20100406,042100,5.956,5.956,5.955,5.955
USDNOK,20100406,042200,5.956,5.956,5.956,5.956
USDNOK,20100406,042300,5.956,5.956,5.956,5.956
USDNOK,20100406,042400,5.956,5.956,5.956,5.956
USDNOK,20100406,042500,5.956,5.957,5.956,5.957
USDNOK,20100406,042600,5.956,5.956,5.956,5.956
USDNOK,20100406,042700,5.956,5.957,5.956,5.957
USDNOK,20100406,042800,5.957,5.957,5.957,5.957
USDNOK,20100406,042900,5.957,5.957,5.957,5.957
USDNOK,20100406,043000,5.957,5.957,5.957,5.957
USDNOK,20100406,043100,5.958,5.958,5.957,5.957
USDNOK,20100406,043200,5.958,5.958,5.957,5.958
USDNOK,20100406,043300,5.958,5.958,5.958,5.958
USDNOK,20100406,043400,5.957,5.958,5.957,5.958
USDNOK,20100406,043500,5.958,5.958,5.958,5.958
USDNOK,20100406,043600,5.958,5.958,5.958,5.958
USDNOK,20100406,043700,5.958,5.958,5.958,5.958
USDNOK,20100406,043800,5.958,5.958,5.958,5.958
USDNOK,20100406,043900,5.958,5.958,5.958,5.958
USDNOK,20100406,044000,5.958,5.958,5.958,5.958
USDNOK,20100406,044100,5.958,5.958,5.957,5.957
USDNOK,20100406,044200,5.958,5.958,5.958,5.958
USDNOK,20100406,044300,5.958,5.958,5.957,5.958
USDNOK,20100406,044400,5.957,5.958,5.957,5.958
USDNOK,20100406,044500,5.958,5.958,5.958,5.958
USDNOK,20100406,044600,5.958,5.958,5.958,5.958
USDNOK,20100406,044700,5.958,5.958,5.958,5.958
USDNOK,20100406,044800,5.958,5.958,5.958,5.958
USDNOK,20100406,044900,5.958,5.958,5.958,5.958
USDNOK,20100406,045000,5.958,5.958,5.958,5.958
USDNOK,20100406,045100,5.957,5.957,5.957,5.957
USDNOK,20100406,045200,5.957,5.957,5.957,5.957
USDNOK,20100406,045300,5.957,5.957,5.957,5.957
USDNOK,20100406,045400,5.957,5.957,5.957,5.957
USDNOK,20100406,045500,5.958,5.958,5.958,5.958
USDNOK,20100406,045600,5.958,5.958,5.957,5.958
USDNOK,20100406,045700,5.957,5.957,5.957,5.957
USDNOK,20100406,045800,5.957,5.957,5.957,5.957
USDNOK,20100406,045900,5.957,5.957,5.957,5.957
USDNOK,20100406,050000,5.957,5.957,5.956,5.957
USDNOK,20100406,050100,5.957,5.957,5.957,5.957
USDNOK,20100406,050200,5.957,5.957,5.957,5.957
USDNOK,20100406,050300,5.957,5.957,5.957,5.957
USDNOK,20100406,050400,5.957,5.957,5.957,5.957
USDNOK,20100406,050500,5.958,5.958,5.957,5.958
USDNOK,20100406,050600,5.957,5.957,5.957,5.957
USDNOK,20100406,050700,5.957,5.958,5.957,5.958
USDNOK,20100406,050800,5.957,5.958,5.957,5.958
USDNOK,20100406,050900,5.958,5.958,5.958,5.958
USDNOK,20100406,051000,5.958,5.958,5.958,5.958
USDNOK,20100406,051100,5.957,5.957,5.957,5.957
USDNOK,20100406,051200,5.957,5.957,5.957,5.957
USDNOK,20100406,051300,5.958,5.958,5.957,5.958
USDNOK,20100406,051400,5.958,5.958,5.958,5.958
USDNOK,20100406,051500,5.958,5.958,5.958,5.958
USDNOK,20100406,051600,5.958,5.959,5.958,5.959
USDNOK,20100406,051700,5.958,5.958,5.958,5.958
USDNOK,20100406,051800,5.958,5.958,5.958,5.958
USDNOK,20100406,051900,5.957,5.957,5.957,5.957
USDNOK,20100406,052000,5.956,5.956,5.956,5.956
USDNOK,20100406,052100,5.956,5.956,5.956,5.956
USDNOK,20100406,052200,5.956,5.957,5.956,5.956
USDNOK,20100406,052300,5.957,5.957,5.956,5.956
USDNOK,20100406,052400,5.956,5.956,5.955,5.955
USDNOK,20100406,052500,5.956,5.956,5.955,5.955
USDNOK,20100406,052600,5.955,5.955,5.955,5.955
USDNOK,20100406,052700,5.955,5.955,5.955,5.955
USDNOK,20100406,052800,5.955,5.955,5.955,5.955
USDNOK,20100406,052900,5.955,5.956,5.955,5.956
USDNOK,20100406,053000,5.957,5.958,5.957,5.958
USDNOK,20100406,053100,5.957,5.957,5.957,5.957
USDNOK,20100406,053200,5.957,5.957,5.957,5.957
USDNOK,20100406,053300,5.957,5.957,5.957,5.957
USDNOK,20100406,053400,5.956,5.956,5.956,5.956
USDNOK,20100406,053500,5.956,5.957,5.956,5.957
USDNOK,20100406,053600,5.956,5.956,5.956,5.956
USDNOK,20100406,053700,5.956,5.956,5.956,5.956
USDNOK,20100406,053800,5.956,5.956,5.956,5.956
USDNOK,20100406,053900,5.956,5.956,5.955,5.956
USDNOK,20100406,054000,5.955,5.955,5.955,5.955
USDNOK,20100406,054100,5.955,5.956,5.955,5.956
USDNOK,20100406,054200,5.956,5.956,5.955,5.955
USDNOK,20100406,054300,5.955,5.956,5.955,5.956
USDNOK,20100406,054400,5.956,5.956,5.956,5.956
USDNOK,20100406,054500,5.956,5.956,5.956,5.956
USDNOK,20100406,054600,5.956,5.956,5.956,5.956
USDNOK,20100406,054700,5.955,5.956,5.955,5.956
USDNOK,20100406,054800,5.956,5.956,5.956,5.956
USDNOK,20100406,054900,5.956,5.956,5.956,5.956
USDNOK,20100406,055000,5.956,5.956,5.956,5.956
USDNOK,20100406,055100,5.956,5.956,5.956,5.956
USDNOK,20100406,055200,5.956,5.956,5.956,5.956
USDNOK,20100406,055300,5.956,5.956,5.956,5.956
USDNOK,20100406,055400,5.957,5.957,5.957,5.957
USDNOK,20100406,055500,5.957,5.957,5.956,5.956
USDNOK,20100406,055600,5.956,5.956,5.956,5.956
USDNOK,20100406,055700,5.956,5.956,5.956,5.956
USDNOK,20100406,055800,5.956,5.957,5.956,5.957
USDNOK,20100406,055900,5.958,5.958,5.957,5.957
USDNOK,20100406,060000,5.957,5.957,5.957,5.957
USDNOK,20100406,060100,5.958,5.958,5.957,5.957
USDNOK,20100406,060200,5.957,5.958,5.957,5.958
USDNOK,20100406,060300,5.957,5.958,5.957,5.958
USDNOK,20100406,060400,5.958,5.958,5.958,5.958
USDNOK,20100406,060500,5.958,5.958,5.958,5.958
USDNOK,20100406,060600,5.959,5.959,5.959,5.959
USDNOK,20100406,060700,5.959,5.959,5.958,5.958
USDNOK,20100406,060800,5.958,5.958,5.958,5.958
USDNOK,20100406,060900,5.958,5.958,5.958,5.958
USDNOK,20100406,061000,5.959,5.959,5.957,5.957
USDNOK,20100406,061100,5.958,5.958,5.958,5.958
USDNOK,20100406,061200,5.958,5.958,5.957,5.957
USDNOK,20100406,061400,5.957,5.957,5.957,5.957
USDNOK,20100406,061500,5.957,5.957,5.955,5.955
USDNOK,20100406,061600,5.956,5.956,5.955,5.955
USDNOK,20100406,061700,5.956,5.956,5.956,5.956
USDNOK,20100406,061800,5.956,5.957,5.956,5.957
USDNOK,20100406,061900,5.956,5.956,5.956,5.956
USDNOK,20100406,062000,5.955,5.956,5.955,5.956
USDNOK,20100406,062100,5.956,5.956,5.956,5.956
USDNOK,20100406,062200,5.956,5.956,5.955,5.955
USDNOK,20100406,062300,5.956,5.956,5.955,5.955
USDNOK,20100406,062400,5.955,5.955,5.955,5.955
USDNOK,20100406,062500,5.954,5.954,5.954,5.954
USDNOK,20100406,062600,5.954,5.955,5.953,5.954
USDNOK,20100406,062700,5.953,5.953,5.953,5.953
USDNOK,20100406,062800,5.953,5.953,5.953,5.953
USDNOK,20100406,062900,5.954,5.954,5.954,5.954
USDNOK,20100406,063000,5.953,5.954,5.953,5.953
USDNOK,20100406,063100,5.952,5.954,5.952,5.954
USDNOK,20100406,063200,5.953,5.954,5.953,5.954
USDNOK,20100406,063300,5.953,5.956,5.953,5.956
USDNOK,20100406,063400,5.957,5.957,5.955,5.955
USDNOK,20100406,063500,5.955,5.955,5.955,5.955
USDNOK,20100406,063600,5.956,5.958,5.956,5.958
USDNOK,20100406,063700,5.957,5.957,5.956,5.957
USDNOK,20100406,063800,5.958,5.959,5.958,5.959
USDNOK,20100406,063900,5.960,5.960,5.958,5.960
USDNOK,20100406,064000,5.961,5.961,5.960,5.960
USDNOK,20100406,064100,5.959,5.962,5.959,5.962
USDNOK,20100406,064200,5.961,5.961,5.961,5.961
USDNOK,20100406,064300,5.960,5.961,5.960,5.961
USDNOK,20100406,064400,5.961,5.961,5.960,5.961
USDNOK,20100406,064500,5.962,5.962,5.961,5.961
USDNOK,20100406,064600,5.962,5.962,5.961,5.961
USDNOK,20100406,064700,5.962,5.962,5.962,5.962
USDNOK,20100406,064800,5.963,5.963,5.961,5.961
USDNOK,20100406,064900,5.960,5.960,5.960,5.960
USDNOK,20100406,065000,5.960,5.960,5.959,5.959
USDNOK,20100406,065100,5.959,5.959,5.958,5.958
USDNOK,20100406,065200,5.957,5.958,5.957,5.957
USDNOK,20100406,065300,5.958,5.959,5.958,5.959
USDNOK,20100406,065400,5.958,5.959,5.958,5.958
USDNOK,20100406,065500,5.958,5.959,5.958,5.959
USDNOK,20100406,065600,5.958,5.958,5.958,5.958
USDNOK,20100406,065700,5.959,5.960,5.959,5.960
USDNOK,20100406,065800,5.959,5.959,5.959,5.959
USDNOK,20100406,065900,5.959,5.960,5.959,5.960
USDNOK,20100406,070000,5.959,5.959,5.959,5.959
USDNOK,20100406,070100,5.959,5.960,5.959,5.959
USDNOK,20100406,070200,5.960,5.961,5.959,5.960
USDNOK,20100406,070300,5.961,5.961,5.960,5.960
USDNOK,20100406,070400,5.960,5.960,5.960,5.960
USDNOK,20100406,070500,5.960,5.961,5.960,5.961
USDNOK,20100406,070600,5.961,5.962,5.961,5.962
USDNOK,20100406,070700,5.961,5.962,5.961,5.961
USDNOK,20100406,070800,5.962,5.962,5.961,5.961
USDNOK,20100406,070900,5.960,5.960,5.959,5.959
USDNOK,20100406,071000,5.960,5.960,5.959,5.960
USDNOK,20100406,071100,5.960,5.960,5.960,5.960
USDNOK,20100406,071200,5.959,5.959,5.959,5.959
USDNOK,20100406,071300,5.959,5.959,5.959,5.959
USDNOK,20100406,071400,5.959,5.959,5.958,5.958
USDNOK,20100406,071500,5.958,5.958,5.958,5.958
USDNOK,20100406,071600,5.959,5.959,5.958,5.958
USDNOK,20100406,071700,5.958,5.959,5.958,5.959
USDNOK,20100406,071800,5.959,5.959,5.959,5.959
USDNOK,20100406,071900,5.958,5.958,5.958,5.958
USDNOK,20100406,072000,5.958,5.959,5.958,5.959
USDNOK,20100406,072100,5.958,5.958,5.958,5.958
USDNOK,20100406,072200,5.958,5.958,5.958,5.958
USDNOK,20100406,072300,5.957,5.957,5.957,5.957
USDNOK,20100406,072400,5.957,5.957,5.956,5.956
USDNOK,20100406,072500,5.956,5.957,5.956,5.957
USDNOK,20100406,072600,5.956,5.957,5.956,5.957
USDNOK,20100406,072700,5.958,5.958,5.956,5.956
USDNOK,20100406,072800,5.957,5.957,5.957,5.957
USDNOK,20100406,072900,5.957,5.957,5.957,5.957
USDNOK,20100406,073000,5.957,5.957,5.957,5.957
USDNOK,20100406,073100,5.957,5.957,5.957,5.957
USDNOK,20100406,073200,5.958,5.958,5.958,5.958
USDNOK,20100406,073300,5.957,5.957,5.956,5.956
USDNOK,20100406,073400,5.956,5.956,5.956,5.956
USDNOK,20100406,073500,5.956,5.956,5.955,5.955
USDNOK,20100406,073600,5.954,5.955,5.954,5.954
USDNOK,20100406,073700,5.955,5.955,5.955,5.955
USDNOK,20100406,073800,5.955,5.956,5.955,5.956
USDNOK,20100406,073900,5.957,5.957,5.957,5.957
USDNOK,20100406,074000,5.958,5.958,5.957,5.957
USDNOK,20100406,074100,5.956,5.957,5.956,5.957
USDNOK,20100406,074200,5.957,5.957,5.957,5.957
USDNOK,20100406,074300,5.956,5.956,5.956,5.956
USDNOK,20100406,074400,5.956,5.956,5.956,5.956
USDNOK,20100406,074500,5.956,5.956,5.955,5.956
USDNOK,20100406,074600,5.955,5.955,5.955,5.955
USDNOK,20100406,074700,5.955,5.956,5.955,5.956
USDNOK,20100406,074800,5.956,5.958,5.956,5.957
USDNOK,20100406,074900,5.958,5.959,5.958,5.959
USDNOK,20100406,075000,5.959,5.960,5.959,5.959
USDNOK,20100406,075100,5.960,5.960,5.959,5.960
USDNOK,20100406,075200,5.960,5.960,5.960,5.960
USDNOK,20100406,075300,5.960,5.960,5.960,5.960
USDNOK,20100406,075400,5.959,5.960,5.959,5.960
USDNOK,20100406,075500,5.960,5.960,5.959,5.959
USDNOK,20100406,075600,5.960,5.961,5.960,5.961
USDNOK,20100406,075700,5.962,5.962,5.960,5.960
USDNOK,20100406,075800,5.960,5.960,5.958,5.958
USDNOK,20100406,075900,5.959,5.959,5.957,5.957
USDNOK,20100406,080000,5.958,5.958,5.958,5.958
USDNOK,20100406,080100,5.958,5.960,5.958,5.960
USDNOK,20100406,080200,5.961,5.961,5.957,5.960
USDNOK,20100406,080300,5.959,5.960,5.959,5.959
USDNOK,20100406,080400,5.960,5.961,5.960,5.961
USDNOK,20100406,080500,5.962,5.965,5.962,5.965
USDNOK,20100406,080600,5.964,5.964,5.962,5.962
USDNOK,20100406,080700,5.961,5.963,5.961,5.963
USDNOK,20100406,080800,5.964,5.964,5.963,5.963
USDNOK,20100406,080900,5.962,5.964,5.962,5.964
USDNOK,20100406,081000,5.963,5.964,5.962,5.962
USDNOK,20100406,081100,5.962,5.962,5.962,5.962
USDNOK,20100406,081200,5.961,5.962,5.961,5.962
USDNOK,20100406,081300,5.961,5.962,5.961,5.962
USDNOK,20100406,081400,5.961,5.962,5.961,5.961
USDNOK,20100406,081500,5.962,5.962,5.962,5.962
USDNOK,20100406,081600,5.962,5.963,5.962,5.963
USDNOK,20100406,081700,5.964,5.965,5.964,5.965
USDNOK,20100406,081800,5.964,5.964,5.964,5.964
USDNOK,20100406,081900,5.963,5.964,5.962,5.962
USDNOK,20100406,082000,5.962,5.962,5.962,5.962
USDNOK,20100406,082100,5.963,5.964,5.963,5.963
USDNOK,20100406,082200,5.962,5.962,5.960,5.960
USDNOK,20100406,082300,5.961,5.961,5.960,5.960
USDNOK,20100406,082400,5.959,5.959,5.958,5.958
USDNOK,20100406,082500,5.958,5.959,5.958,5.958
USDNOK,20100406,082600,5.958,5.958,5.958,5.958
USDNOK,20100406,082700,5.957,5.958,5.957,5.958
USDNOK,20100406,082800,5.957,5.958,5.957,5.958
USDNOK,20100406,082900,5.957,5.957,5.957,5.957
USDNOK,20100406,083000,5.956,5.957,5.956,5.956
USDNOK,20100406,083100,5.955,5.957,5.955,5.956
USDNOK,20100406,083200,5.955,5.955,5.953,5.953
USDNOK,20100406,083300,5.954,5.954,5.953,5.954
USDNOK,20100406,083400,5.955,5.956,5.955,5.956
USDNOK,20100406,083500,5.955,5.957,5.955,5.957
USDNOK,20100406,083600,5.956,5.956,5.956,5.956
USDNOK,20100406,083700,5.956,5.957,5.956,5.957
USDNOK,20100406,083800,5.958,5.958,5.957,5.957
USDNOK,20100406,083900,5.958,5.958,5.957,5.957
USDNOK,20100406,084000,5.956,5.956,5.955,5.955
USDNOK,20100406,084100,5.956,5.956,5.955,5.955
USDNOK,20100406,084200,5.954,5.955,5.954,5.954
USDNOK,20100406,084300,5.953,5.954,5.953,5.953
USDNOK,20100406,084400,5.952,5.953,5.952,5.953
USDNOK,20100406,084500,5.954,5.954,5.954,5.954
USDNOK,20100406,084600,5.954,5.954,5.954,5.954
USDNOK,20100406,084700,5.955,5.956,5.954,5.955
USDNOK,20100406,084800,5.955,5.955,5.955,5.955
USDNOK,20100406,084900,5.954,5.955,5.954,5.954
USDNOK,20100406,085000,5.953,5.954,5.952,5.952
USDNOK,20100406,085100,5.953,5.953,5.952,5.953
USDNOK,20100406,085200,5.954,5.954,5.953,5.953
USDNOK,20100406,085300,5.954,5.956,5.953,5.955
USDNOK,20100406,085400,5.955,5.955,5.955,5.955
USDNOK,20100406,085500,5.955,5.955,5.955,5.955
USDNOK,20100406,085600,5.956,5.956,5.956,5.956
USDNOK,20100406,085700,5.956,5.957,5.956,5.956
USDNOK,20100406,085800,5.955,5.955,5.954,5.954
USDNOK,20100406,085900,5.953,5.954,5.952,5.954
USDNOK,20100406,090000,5.955,5.955,5.955,5.955
USDNOK,20100406,090100,5.954,5.954,5.951,5.953
USDNOK,20100406,090200,5.955,5.956,5.955,5.955
USDNOK,20100406,090300,5.956,5.958,5.956,5.957
USDNOK,20100406,090400,5.958,5.959,5.957,5.958
USDNOK,20100406,090500,5.957,5.957,5.957,5.957
USDNOK,20100406,090600,5.957,5.957,5.956,5.957
USDNOK,20100406,090700,5.956,5.957,5.956,5.957
USDNOK,20100406,090800,5.956,5.957,5.956,5.956
USDNOK,20100406,090900,5.957,5.957,5.956,5.957
USDNOK,20100406,091000,5.956,5.958,5.956,5.957
USDNOK,20100406,091100,5.958,5.961,5.958,5.961
USDNOK,20100406,091200,5.962,5.964,5.961,5.964
USDNOK,20100406,091300,5.963,5.963,5.961,5.962
USDNOK,20100406,091400,5.963,5.963,5.962,5.962
USDNOK,20100406,091500,5.962,5.962,5.962,5.962
USDNOK,20100406,091600,5.961,5.964,5.961,5.964
USDNOK,20100406,091700,5.963,5.964,5.963,5.963
USDNOK,20100406,091800,5.963,5.963,5.963,5.963
USDNOK,20100406,091900,5.962,5.962,5.961,5.961
USDNOK,20100406,092000,5.960,5.960,5.959,5.959
USDNOK,20100406,092100,5.960,5.960,5.959,5.960
USDNOK,20100406,092200,5.959,5.959,5.958,5.958
USDNOK,20100406,092300,5.957,5.958,5.956,5.957
USDNOK,20100406,092400,5.956,5.956,5.955,5.955
USDNOK,20100406,092500,5.956,5.956,5.955,5.955
USDNOK,20100406,092600,5.955,5.955,5.955,5.955
USDNOK,20100406,092700,5.955,5.955,5.955,5.955
USDNOK,20100406,092800,5.954,5.955,5.954,5.955
USDNOK,20100406,092900,5.955,5.955,5.955,5.955
USDNOK,20100406,093000,5.954,5.954,5.951,5.951
USDNOK,20100406,093100,5.950,5.951,5.950,5.951
USDNOK,20100406,093200,5.952,5.952,5.951,5.952
USDNOK,20100406,093300,5.951,5.952,5.951,5.951
USDNOK,20100406,093400,5.952,5.952,5.952,5.952
USDNOK,20100406,093500,5.951,5.953,5.951,5.951
USDNOK,20100406,093600,5.952,5.952,5.951,5.952
USDNOK,20100406,093700,5.952,5.952,5.952,5.952
USDNOK,20100406,093800,5.951,5.951,5.951,5.951
USDNOK,20100406,093900,5.952,5.953,5.951,5.953
USDNOK,20100406,094000,5.952,5.952,5.952,5.952
USDNOK,20100406,094100,5.952,5.953,5.952,5.952
USDNOK,20100406,094200,5.953,5.954,5.952,5.953
USDNOK,20100406,094300,5.954,5.956,5.953,5.955
USDNOK,20100406,094400,5.956,5.956,5.955,5.956
USDNOK,20100406,094500,5.957,5.957,5.956,5.957
USDNOK,20100406,094600,5.956,5.958,5.956,5.957
USDNOK,20100406,094700,5.958,5.958,5.957,5.958
USDNOK,20100406,094800,5.959,5.959,5.959,5.959
USDNOK,20100406,094900,5.960,5.961,5.959,5.961
USDNOK,20100406,095000,5.961,5.961,5.960,5.960
USDNOK,20100406,095100,5.959,5.960,5.959,5.960
USDNOK,20100406,095200,5.960,5.961,5.960,5.960
USDNOK,20100406,095300,5.961,5.962,5.960,5.962
USDNOK,20100406,095400,5.961,5.961,5.960,5.960
USDNOK,20100406,095500,5.959,5.960,5.959,5.960
USDNOK,20100406,095600,5.959,5.960,5.958,5.959
USDNOK,20100406,095700,5.960,5.960,5.959,5.960
USDNOK,20100406,095800,5.961,5.962,5.961,5.962
USDNOK,20100406,095900,5.961,5.962,5.960,5.962
USDNOK,20100406,100000,5.961,5.962,5.961,5.961
USDNOK,20100406,100100,5.962,5.962,5.957,5.959
USDNOK,20100406,100200,5.958,5.958,5.957,5.958
USDNOK,20100406,100300,5.957,5.958,5.957,5.957
USDNOK,20100406,100400,5.958,5.960,5.957,5.960
USDNOK,20100406,100500,5.959,5.960,5.958,5.958
USDNOK,20100406,100600,5.958,5.958,5.958,5.958
USDNOK,20100406,100700,5.958,5.959,5.958,5.959
USDNOK,20100406,100800,5.960,5.962,5.960,5.961
USDNOK,20100406,100900,5.962,5.962,5.961,5.962
USDNOK,20100406,101000,5.961,5.961,5.961,5.961
USDNOK,20100406,101100,5.960,5.962,5.960,5.961
USDNOK,20100406,101200,5.960,5.962,5.960,5.960
USDNOK,20100406,101300,5.960,5.960,5.960,5.960
USDNOK,20100406,101400,5.960,5.960,5.960,5.960
USDNOK,20100406,101500,5.961,5.961,5.959,5.959
USDNOK,20100406,101600,5.960,5.960,5.959,5.960
USDNOK,20100406,101700,5.961,5.961,5.960,5.960
USDNOK,20100406,101800,5.961,5.961,5.961,5.961
USDNOK,20100406,101900,5.961,5.961,5.961,5.961
USDNOK,20100406,102000,5.962,5.963,5.962,5.962
USDNOK,20100406,102100,5.961,5.961,5.960,5.960
USDNOK,20100406,102200,5.961,5.961,5.959,5.959
USDNOK,20100406,102300,5.960,5.961,5.959,5.961
USDNOK,20100406,102400,5.960,5.963,5.960,5.962
USDNOK,20100406,102500,5.961,5.961,5.960,5.961
USDNOK,20100406,102600,5.960,5.960,5.958,5.958
USDNOK,20100406,102700,5.957,5.958,5.957,5.958
USDNOK,20100406,102800,5.957,5.959,5.957,5.959
USDNOK,20100406,102900,5.960,5.960,5.958,5.959
USDNOK,20100406,103000,5.958,5.959,5.957,5.958
USDNOK,20100406,103100,5.959,5.960,5.958,5.958
USDNOK,20100406,103200,5.959,5.960,5.958,5.960
USDNOK,20100406,103300,5.959,5.960,5.959,5.960
USDNOK,20100406,103400,5.961,5.961,5.960,5.960
USDNOK,20100406,103500,5.959,5.961,5.959,5.961
USDNOK,20100406,103600,5.960,5.961,5.960,5.960
USDNOK,20100406,103700,5.961,5.961,5.960,5.960
USDNOK,20100406,103800,5.961,5.961,5.960,5.960
USDNOK,20100406,103900,5.961,5.961,5.960,5.960
USDNOK,20100406,104000,5.959,5.960,5.959,5.959
USDNOK,20100406,104100,5.960,5.962,5.960,5.961
USDNOK,20100406,104200,5.961,5.962,5.961,5.962
USDNOK,20100406,104300,5.961,5.962,5.961,5.962
USDNOK,20100406,104400,5.963,5.963,5.962,5.963
USDNOK,20100406,104500,5.963,5.964,5.963,5.964
USDNOK,20100406,104600,5.965,5.965,5.964,5.965
USDNOK,20100406,104700,5.966,5.966,5.965,5.966
USDNOK,20100406,104800,5.967,5.968,5.966,5.966
USDNOK,20100406,104900,5.965,5.967,5.965,5.967
USDNOK,20100406,105000,5.967,5.967,5.967,5.967
USDNOK,20100406,105100,5.968,5.968,5.967,5.967
USDNOK,20100406,105200,5.966,5.966,5.966,5.966
USDNOK,20100406,105300,5.965,5.966,5.965,5.966
USDNOK,20100406,105400,5.965,5.966,5.965,5.965
USDNOK,20100406,105500,5.966,5.966,5.965,5.966
USDNOK,20100406,105600,5.966,5.966,5.966,5.966
USDNOK,20100406,105700,5.965,5.966,5.965,5.966
USDNOK,20100406,105800,5.965,5.966,5.965,5.966
USDNOK,20100406,105900,5.965,5.966,5.965,5.966
USDNOK,20100406,110000,5.966,5.966,5.965,5.965
USDNOK,20100406,110100,5.966,5.966,5.964,5.965
USDNOK,20100406,110200,5.964,5.965,5.964,5.965
USDNOK,20100406,110300,5.964,5.965,5.964,5.965
USDNOK,20100406,110400,5.964,5.965,5.964,5.964
USDNOK,20100406,110500,5.965,5.965,5.964,5.964
USDNOK,20100406,110600,5.963,5.963,5.963,5.963
USDNOK,20100406,110700,5.962,5.962,5.961,5.961
USDNOK,20100406,110800,5.961,5.962,5.961,5.962
USDNOK,20100406,110900,5.962,5.964,5.962,5.964
USDNOK,20100406,111000,5.963,5.966,5.963,5.965
USDNOK,20100406,111100,5.964,5.965,5.964,5.964
USDNOK,20100406,111200,5.963,5.964,5.961,5.961
USDNOK,20100406,111300,5.962,5.962,5.962,5.962
USDNOK,20100406,111400,5.962,5.962,5.962,5.962
USDNOK,20100406,111500,5.962,5.962,5.962,5.962
USDNOK,20100406,111600,5.962,5.963,5.962,5.962
USDNOK,20100406,111700,5.962,5.963,5.962,5.963
USDNOK,20100406,111800,5.962,5.965,5.962,5.965
USDNOK,20100406,111900,5.965,5.965,5.965,5.965
USDNOK,20100406,112000,5.966,5.966,5.965,5.965
USDNOK,20100406,112100,5.964,5.964,5.962,5.962
USDNOK,20100406,112200,5.963,5.963,5.963,5.963
USDNOK,20100406,112300,5.963,5.963,5.963,5.963
USDNOK,20100406,112400,5.963,5.963,5.963,5.963
USDNOK,20100406,112500,5.963,5.964,5.963,5.964
USDNOK,20100406,112600,5.965,5.965,5.964,5.965
USDNOK,20100406,112700,5.964,5.966,5.964,5.966
USDNOK,20100406,112800,5.965,5.965,5.965,5.965
USDNOK,20100406,112900,5.965,5.965,5.965,5.965
USDNOK,20100406,113000,5.965,5.965,5.964,5.964
USDNOK,20100406,113100,5.963,5.963,5.961,5.963
USDNOK,20100406,113200,5.964,5.965,5.964,5.964
USDNOK,20100406,113300,5.963,5.963,5.962,5.962
USDNOK,20100406,113400,5.963,5.964,5.963,5.963
USDNOK,20100406,113500,5.964,5.964,5.964,5.964
USDNOK,20100406,113600,5.964,5.965,5.964,5.965
USDNOK,20100406,113700,5.965,5.968,5.965,5.968
USDNOK,20100406,113800,5.967,5.967,5.965,5.965
USDNOK,20100406,114000,5.965,5.967,5.965,5.966
USDNOK,20100406,114100,5.965,5.965,5.964,5.965
USDNOK,20100406,114200,5.965,5.965,5.965,5.965
USDNOK,20100406,114300,5.965,5.965,5.965,5.965
USDNOK,20100406,114400,5.965,5.965,5.964,5.964
USDNOK,20100406,114500,5.964,5.964,5.964,5.964
USDNOK,20100406,114600,5.965,5.966,5.965,5.966
USDNOK,20100406,114700,5.966,5.967,5.966,5.967
USDNOK,20100406,114800,5.967,5.967,5.966,5.967
USDNOK,20100406,114900,5.967,5.967,5.967,5.967
USDNOK,20100406,115000,5.968,5.968,5.967,5.967
USDNOK,20100406,115100,5.967,5.967,5.967,5.967
USDNOK,20100406,115200,5.966,5.967,5.966,5.966
USDNOK,20100406,115300,5.966,5.966,5.966,5.966
USDNOK,20100406,115400,5.967,5.967,5.966,5.967
USDNOK,20100406,115500,5.966,5.967,5.966,5.966
USDNOK,20100406,115600,5.967,5.968,5.965,5.965
USDNOK,20100406,115700,5.965,5.965,5.965,5.965
USDNOK,20100406,115800,5.965,5.966,5.965,5.966
USDNOK,20100406,115900,5.967,5.967,5.966,5.966
USDNOK,20100406,120000,5.966,5.967,5.966,5.967
USDNOK,20100406,120100,5.968,5.968,5.967,5.968
USDNOK,20100406,120200,5.967,5.967,5.967,5.967
USDNOK,20100406,120300,5.967,5.967,5.967,5.967
USDNOK,20100406,120400,5.968,5.969,5.968,5.969
USDNOK,20100406,120500,5.968,5.969,5.968,5.968
USDNOK,20100406,120600,5.968,5.969,5.968,5.969
USDNOK,20100406,120700,5.968,5.968,5.968,5.968
USDNOK,20100406,120800,5.968,5.968,5.967,5.968
USDNOK,20100406,120900,5.968,5.968,5.968,5.968
USDNOK,20100406,121000,5.967,5.967,5.967,5.967
USDNOK,20100406,121100,5.967,5.968,5.967,5.968
USDNOK,20100406,121200,5.967,5.968,5.967,5.967
USDNOK,20100406,121300,5.966,5.967,5.966,5.966
USDNOK,20100406,121400,5.966,5.966,5.966,5.966
USDNOK,20100406,121500,5.965,5.966,5.965,5.966
USDNOK,20100406,121600,5.967,5.968,5.967,5.968
USDNOK,20100406,121700,5.969,5.970,5.969,5.969
USDNOK,20100406,121800,5.968,5.973,5.968,5.973
USDNOK,20100406,121900,5.972,5.972,5.971,5.971
USDNOK,20100406,122000,5.970,5.971,5.970,5.971
USDNOK,20100406,122100,5.971,5.971,5.971,5.971
USDNOK,20100406,122200,5.970,5.972,5.970,5.972
USDNOK,20100406,122300,5.973,5.973,5.972,5.972
USDNOK,20100406,122400,5.971,5.971,5.971,5.971
USDNOK,20100406,122500,5.971,5.971,5.970,5.971
USDNOK,20100406,122600,5.970,5.970,5.969,5.969
USDNOK,20100406,122700,5.969,5.969,5.969,5.969
USDNOK,20100406,122800,5.970,5.971,5.970,5.971
USDNOK,20100406,122900,5.970,5.971,5.970,5.971
USDNOK,20100406,123000,5.972,5.972,5.972,5.972
USDNOK,20100406,123100,5.971,5.972,5.971,5.971
USDNOK,20100406,123200,5.972,5.972,5.971,5.971
USDNOK,20100406,123300,5.972,5.972,5.971,5.971
USDNOK,20100406,123400,5.971,5.971,5.971,5.971
USDNOK,20100406,123500,5.970,5.971,5.970,5.971
USDNOK,20100406,123600,5.972,5.972,5.972,5.972
USDNOK,20100406,123700,5.972,5.972,5.972,5.972
USDNOK,20100406,123800,5.971,5.971,5.965,5.966
USDNOK,20100406,123900,5.967,5.967,5.966,5.967
USDNOK,20100406,124000,5.968,5.968,5.968,5.968
USDNOK,20100406,124100,5.968,5.968,5.966,5.967
USDNOK,20100406,124200,5.968,5.968,5.968,5.968
USDNOK,20100406,124300,5.968,5.969,5.968,5.968
USDNOK,20100406,124500,5.968,5.968,5.968,5.968
USDNOK,20100406,124600,5.968,5.970,5.968,5.969
USDNOK,20100406,124700,5.970,5.970,5.968,5.970
USDNOK,20100406,124800,5.971,5.972,5.971,5.971
USDNOK,20100406,124900,5.972,5.973,5.972,5.972
USDNOK,20100406,125000,5.973,5.975,5.973,5.974
USDNOK,20100406,125100,5.975,5.977,5.974,5.977
USDNOK,20100406,125200,5.976,5.978,5.975,5.978
USDNOK,20100406,125300,5.979,5.979,5.976,5.976
USDNOK,20100406,125400,5.975,5.975,5.975,5.975
USDNOK,20100406,125500,5.975,5.976,5.975,5.976
USDNOK,20100406,125600,5.976,5.976,5.976,5.976
USDNOK,20100406,125700,5.975,5.975,5.974,5.974
USDNOK,20100406,125800,5.975,5.975,5.974,5.974
USDNOK,20100406,125900,5.973,5.973,5.970,5.970
USDNOK,20100406,130000,5.971,5.972,5.969,5.972
USDNOK,20100406,130100,5.971,5.971,5.970,5.971
USDNOK,20100406,130200,5.970,5.971,5.970,5.970
USDNOK,20100406,130300,5.969,5.970,5.969,5.969
USDNOK,20100406,130400,5.970,5.970,5.969,5.970
USDNOK,20100406,130500,5.971,5.971,5.971,5.971
USDNOK,20100406,130600,5.971,5.971,5.971,5.971
USDNOK,20100406,130700,5.972,5.972,5.970,5.971
USDNOK,20100406,130800,5.971,5.971,5.971,5.971
USDNOK,20100406,130900,5.971,5.971,5.971,5.971
USDNOK,20100406,131000,5.970,5.971,5.970,5.971
USDNOK,20100406,131100,5.970,5.971,5.970,5.971
USDNOK,20100406,131200,5.971,5.971,5.971,5.971
USDNOK,20100406,131300,5.972,5.972,5.972,5.972
USDNOK,20100406,131400,5.972,5.972,5.971,5.972
USDNOK,20100406,131500,5.971,5.972,5.971,5.971
USDNOK,20100406,131600,5.970,5.970,5.970,5.970
USDNOK,20100406,131700,5.969,5.970,5.969,5.970
USDNOK,20100406,131800,5.970,5.970,5.970,5.970
USDNOK,20100406,131900,5.970,5.970,5.970,5.970
USDNOK,20100406,132000,5.971,5.971,5.970,5.970
USDNOK,20100406,132100,5.970,5.970,5.970,5.970
USDNOK,20100406,132200,5.970,5.970,5.969,5.969
USDNOK,20100406,132300,5.969,5.969,5.969,5.969
USDNOK,20100406,132400,5.968,5.968,5.968,5.968
USDNOK,20100406,132500,5.968,5.968,5.968,5.968
USDNOK,20100406,132600,5.968,5.968,5.967,5.968
USDNOK,20100406,132700,5.969,5.969,5.969,5.969
USDNOK,20100406,132800,5.969,5.969,5.968,5.968
USDNOK,20100406,132900,5.968,5.968,5.968,5.968
USDNOK,20100406,133000,5.967,5.968,5.967,5.967
USDNOK,20100406,133100,5.967,5.967,5.966,5.966
USDNOK,20100406,133200,5.967,5.967,5.966,5.966
USDNOK,20100406,133300,5.966,5.966,5.966,5.966
USDNOK,20100406,133400,5.966,5.966,5.965,5.965
USDNOK,20100406,133500,5.966,5.967,5.966,5.966
USDNOK,20100406,133600,5.966,5.966,5.966,5.966
USDNOK,20100406,133700,5.967,5.967,5.966,5.967
USDNOK,20100406,133800,5.967,5.967,5.967,5.967
USDNOK,20100406,133900,5.966,5.966,5.966,5.966
USDNOK,20100406,134000,5.966,5.967,5.966,5.967
USDNOK,20100406,134100,5.967,5.967,5.967,5.967
USDNOK,20100406,134200,5.966,5.968,5.966,5.967
USDNOK,20100406,134300,5.966,5.966,5.966,5.966
USDNOK,20100406,134400,5.966,5.967,5.966,5.966
USDNOK,20100406,134500,5.966,5.966,5.966,5.966
USDNOK,20100406,134600,5.965,5.966,5.963,5.963
USDNOK,20100406,134700,5.964,5.964,5.964,5.964
USDNOK,20100406,134800,5.964,5.966,5.964,5.966
USDNOK,20100406,134900,5.965,5.965,5.965,5.965
USDNOK,20100406,135000,5.966,5.967,5.966,5.966
USDNOK,20100406,135100,5.967,5.969,5.967,5.969
USDNOK,20100406,135200,5.968,5.969,5.968,5.969
USDNOK,20100406,135300,5.968,5.969,5.968,5.969
USDNOK,20100406,135400,5.968,5.972,5.968,5.972
USDNOK,20100406,135500,5.971,5.971,5.970,5.970
USDNOK,20100406,135600,5.971,5.971,5.970,5.970
USDNOK,20100406,135700,5.970,5.970,5.969,5.970
USDNOK,20100406,135800,5.969,5.970,5.969,5.969
USDNOK,20100406,135900,5.969,5.969,5.969,5.969
USDNOK,20100406,140000,5.970,5.971,5.970,5.970
USDNOK,20100406,140100,5.971,5.971,5.970,5.970
USDNOK,20100406,140200,5.969,5.969,5.969,5.969
USDNOK,20100406,140300,5.970,5.970,5.969,5.970
USDNOK,20100406,140400,5.971,5.971,5.970,5.970
USDNOK,20100406,140500,5.969,5.969,5.968,5.968
USDNOK,20100406,140600,5.969,5.969,5.968,5.968
USDNOK,20100406,140700,5.968,5.968,5.968,5.968
USDNOK,20100406,140800,5.968,5.968,5.968,5.968
USDNOK,20100406,140900,5.967,5.968,5.967,5.968
USDNOK,20100406,141000,5.969,5.971,5.969,5.970
USDNOK,20100406,141100,5.971,5.972,5.970,5.970
USDNOK,20100406,141200,5.971,5.971,5.970,5.971
USDNOK,20100406,141300,5.970,5.974,5.970,5.974
USDNOK,20100406,141400,5.973,5.974,5.973,5.974
USDNOK,20100406,141500,5.974,5.977,5.973,5.977
USDNOK,20100406,141600,5.975,5.977,5.974,5.977
USDNOK,20100406,141700,5.976,5.977,5.976,5.976
USDNOK,20100406,141800,5.977,5.980,5.976,5.980
USDNOK,20100406,141900,5.979,5.979,5.976,5.977
USDNOK,20100406,142000,5.978,5.978,5.976,5.976
USDNOK,20100406,142100,5.977,5.977,5.976,5.976
USDNOK,20100406,142200,5.977,5.977,5.976,5.976
USDNOK,20100406,142300,5.976,5.977,5.976,5.977
USDNOK,20100406,142400,5.976,5.980,5.976,5.980
USDNOK,20100406,142500,5.979,5.981,5.979,5.981
USDNOK,20100406,142600,5.980,5.981,5.980,5.980
USDNOK,20100406,142700,5.981,5.981,5.980,5.980
USDNOK,20100406,142800,5.979,5.981,5.979,5.980
USDNOK,20100406,142900,5.981,5.981,5.979,5.980
USDNOK,20100406,143000,5.981,5.981,5.979,5.979
USDNOK,20100406,143100,5.980,5.985,5.980,5.985
USDNOK,20100406,143200,5.986,5.988,5.986,5.986
USDNOK,20100406,143300,5.987,5.988,5.986,5.987
USDNOK,20100406,143400,5.988,5.988,5.987,5.988
USDNOK,20100406,143500,5.987,5.990,5.986,5.989
USDNOK,20100406,143600,5.990,5.990,5.988,5.990
USDNOK,20100406,143700,5.991,5.991,5.990,5.990
USDNOK,20100406,143800,5.991,5.992,5.990,5.991
USDNOK,20100406,143900,5.990,5.991,5.990,5.990
USDNOK,20100406,144000,5.991,5.991,5.990,5.990
USDNOK,20100406,144100,5.989,5.990,5.989,5.990
USDNOK,20100406,144200,5.991,5.993,5.991,5.991
USDNOK,20100406,144300,5.992,5.993,5.991,5.991
USDNOK,20100406,144400,5.990,5.991,5.990,5.991
USDNOK,20100406,144500,5.990,5.991,5.990,5.990
USDNOK,20100406,144600,5.989,5.991,5.989,5.989
USDNOK,20100406,144700,5.989,5.989,5.989,5.989
USDNOK,20100406,144800,5.990,5.990,5.989,5.989
USDNOK,20100406,144900,5.990,5.990,5.989,5.990
USDNOK,20100406,145000,5.989,5.991,5.989,5.990
USDNOK,20100406,145100,5.991,5.993,5.991,5.993
USDNOK,20100406,145200,5.992,5.993,5.992,5.993
USDNOK,20100406,145300,5.994,5.994,5.993,5.994
USDNOK,20100406,145400,5.995,5.996,5.994,5.995
USDNOK,20100406,145500,5.996,5.997,5.992,5.993
USDNOK,20100406,145600,5.994,5.995,5.993,5.993
USDNOK,20100406,145700,5.992,5.992,5.990,5.991
USDNOK,20100406,145800,5.990,5.991,5.990,5.991
USDNOK,20100406,145900,5.990,5.991,5.989,5.989
USDNOK,20100406,150000,5.990,5.992,5.990,5.991
USDNOK,20100406,150100,5.990,5.993,5.990,5.991
USDNOK,20100406,150200,5.990,5.991,5.990,5.991
USDNOK,20100406,150300,5.992,5.994,5.992,5.993
USDNOK,20100406,150400,5.992,5.992,5.992,5.992
USDNOK,20100406,150500,5.993,5.994,5.992,5.993
USDNOK,20100406,150600,5.994,5.994,5.992,5.992
USDNOK,20100406,150700,5.993,5.994,5.991,5.991
USDNOK,20100406,150800,5.992,5.992,5.991,5.991
USDNOK,20100406,150900,5.990,5.991,5.990,5.991
USDNOK,20100406,151000,5.991,5.991,5.991,5.991
USDNOK,20100406,151100,5.990,5.991,5.990,5.990
USDNOK,20100406,151200,5.991,5.992,5.991,5.991
USDNOK,20100406,151300,5.992,5.992,5.991,5.991
USDNOK,20100406,151400,5.991,5.991,5.990,5.990
USDNOK,20100406,151500,5.991,5.991,5.990,5.991
USDNOK,20100406,151600,5.990,5.990,5.989,5.989
USDNOK,20100406,151700,5.990,5.991,5.990,5.991
USDNOK,20100406,151800,5.992,5.992,5.991,5.991
USDNOK,20100406,151900,5.990,5.990,5.990,5.990
USDNOK,20100406,152000,5.990,5.991,5.989,5.991
USDNOK,20100406,152100,5.992,5.992,5.988,5.989
USDNOK,20100406,152200,5.990,5.990,5.988,5.988
USDNOK,20100406,152300,5.989,5.989,5.988,5.988
USDNOK,20100406,152400,5.988,5.988,5.988,5.988
USDNOK,20100406,152500,5.988,5.989,5.988,5.988
USDNOK,20100406,152600,5.989,5.990,5.989,5.989
USDNOK,20100406,152700,5.990,5.991,5.990,5.990
USDNOK,20100406,152800,5.989,5.989,5.988,5.988
USDNOK,20100406,152900,5.989,5.989,5.988,5.988
USDNOK,20100406,153000,5.988,5.988,5.986,5.987
USDNOK,20100406,153100,5.986,5.987,5.986,5.987
USDNOK,20100406,153200,5.986,5.987,5.986,5.986
USDNOK,20100406,153300,5.986,5.987,5.986,5.987
USDNOK,20100406,153400,5.986,5.988,5.986,5.988
USDNOK,20100406,153500,5.987,5.989,5.987,5.989
USDNOK,20100406,153600,5.988,5.989,5.988,5.989
USDNOK,20100406,153700,5.988,5.991,5.988,5.991
USDNOK,20100406,153800,5.992,5.992,5.991,5.991
USDNOK,20100406,153900,5.990,5.991,5.990,5.990
USDNOK,20100406,154000,5.991,5.991,5.990,5.990
USDNOK,20100406,154100,5.991,5.991,5.989,5.989
USDNOK,20100406,154200,5.990,5.990,5.988,5.989
USDNOK,20100406,154300,5.988,5.989,5.988,5.988
USDNOK,20100406,154400,5.987,5.988,5.987,5.987
USDNOK,20100406,154500,5.986,5.986,5.985,5.985
USDNOK,20100406,154600,5.986,5.986,5.986,5.986
USDNOK,20100406,154700,5.987,5.987,5.986,5.986
USDNOK,20100406,154800,5.986,5.986,5.986,5.986
USDNOK,20100406,154900,5.985,5.986,5.983,5.983
USDNOK,20100406,155000,5.984,5.984,5.983,5.983
USDNOK,20100406,155100,5.983,5.984,5.982,5.983
USDNOK,20100406,155200,5.984,5.984,5.982,5.984
USDNOK,20100406,155300,5.983,5.983,5.982,5.982
USDNOK,20100406,155400,5.983,5.983,5.982,5.982
USDNOK,20100406,155500,5.983,5.984,5.982,5.984
USDNOK,20100406,155600,5.983,5.984,5.983,5.984
USDNOK,20100406,155700,5.985,5.986,5.984,5.986
USDNOK,20100406,155800,5.985,5.985,5.984,5.984
USDNOK,20100406,155900,5.985,5.985,5.984,5.985
USDNOK,20100406,160000,5.984,5.985,5.983,5.985
USDNOK,20100406,160100,5.986,5.991,5.986,5.991
USDNOK,20100406,160200,5.990,5.991,5.989,5.989
USDNOK,20100406,160300,5.988,5.989,5.987,5.987
USDNOK,20100406,160400,5.986,5.986,5.986,5.986
USDNOK,20100406,160500,5.987,5.988,5.986,5.988
USDNOK,20100406,160600,5.987,5.988,5.986,5.986
USDNOK,20100406,160700,5.987,5.987,5.985,5.986
USDNOK,20100406,160800,5.987,5.987,5.987,5.987
USDNOK,20100406,160900,5.988,5.988,5.987,5.988
USDNOK,20100406,161000,5.987,5.988,5.986,5.986
USDNOK,20100406,161100,5.985,5.987,5.985,5.986
USDNOK,20100406,161200,5.985,5.985,5.984,5.985
USDNOK,20100406,161300,5.984,5.985,5.984,5.984
USDNOK,20100406,161400,5.985,5.985,5.983,5.983
USDNOK,20100406,161500,5.984,5.984,5.982,5.982
USDNOK,20100406,161600,5.983,5.983,5.983,5.983
USDNOK,20100406,161700,5.984,5.985,5.984,5.985
USDNOK,20100406,161800,5.984,5.984,5.983,5.984
USDNOK,20100406,161900,5.985,5.986,5.985,5.985
USDNOK,20100406,162000,5.986,5.987,5.986,5.986
USDNOK,20100406,162100,5.985,5.985,5.984,5.984
USDNOK,20100406,162200,5.983,5.984,5.983,5.984
USDNOK,20100406,162300,5.983,5.983,5.981,5.982
USDNOK,20100406,162400,5.983,5.983,5.982,5.983
USDNOK,20100406,162500,5.983,5.983,5.983,5.983
USDNOK,20100406,162600,5.982,5.984,5.982,5.984
USDNOK,20100406,162700,5.983,5.984,5.983,5.984
USDNOK,20100406,162800,5.983,5.984,5.983,5.984
USDNOK,20100406,162900,5.983,5.984,5.983,5.984
USDNOK,20100406,163000,5.985,5.985,5.983,5.983
USDNOK,20100406,163100,5.982,5.984,5.982,5.984
USDNOK,20100406,163200,5.983,5.984,5.983,5.984
USDNOK,20100406,163300,5.985,5.985,5.984,5.984
USDNOK,20100406,163400,5.983,5.983,5.982,5.982
USDNOK,20100406,163500,5.983,5.983,5.983,5.983
USDNOK,20100406,163600,5.983,5.984,5.983,5.984
USDNOK,20100406,163700,5.984,5.985,5.984,5.985
USDNOK,20100406,163800,5.985,5.985,5.985,5.985
USDNOK,20100406,163900,5.986,5.986,5.985,5.985
USDNOK,20100406,164000,5.984,5.984,5.984,5.984
USDNOK,20100406,164100,5.983,5.984,5.983,5.983
USDNOK,20100406,164200,5.984,5.985,5.984,5.985
USDNOK,20100406,164300,5.986,5.986,5.984,5.984
USDNOK,20100406,164400,5.985,5.985,5.984,5.985
USDNOK,20100406,164500,5.986,5.987,5.986,5.986
USDNOK,20100406,164600,5.987,5.987,5.986,5.986
USDNOK,20100406,164700,5.987,5.988,5.986,5.988
USDNOK,20100406,164800,5.987,5.988,5.987,5.987
USDNOK,20100406,164900,5.986,5.987,5.986,5.986
USDNOK,20100406,165000,5.987,5.988,5.987,5.987
USDNOK,20100406,165100,5.986,5.989,5.986,5.989
USDNOK,20100406,165200,5.988,5.988,5.984,5.984
USDNOK,20100406,165300,5.983,5.984,5.983,5.983
USDNOK,20100406,165400,5.984,5.984,5.983,5.983
USDNOK,20100406,165500,5.982,5.982,5.980,5.981
USDNOK,20100406,165600,5.982,5.982,5.981,5.981
USDNOK,20100406,165700,5.980,5.981,5.980,5.981
USDNOK,20100406,165800,5.980,5.980,5.978,5.979
USDNOK,20100406,165900,5.980,5.981,5.979,5.980
USDNOK,20100406,170000,5.979,5.979,5.976,5.976
USDNOK,20100406,170100,5.977,5.979,5.977,5.979
USDNOK,20100406,170200,5.978,5.979,5.978,5.979
USDNOK,20100406,170300,5.980,5.980,5.979,5.979
USDNOK,20100406,170400,5.978,5.979,5.978,5.979
USDNOK,20100406,170500,5.980,5.981,5.980,5.980
USDNOK,20100406,170600,5.981,5.981,5.980,5.980
USDNOK,20100406,170700,5.981,5.981,5.979,5.980
USDNOK,20100406,170800,5.979,5.980,5.979,5.979
USDNOK,20100406,170900,5.980,5.980,5.980,5.980
USDNOK,20100406,171000,5.980,5.980,5.979,5.979
USDNOK,20100406,171100,5.980,5.980,5.979,5.979
USDNOK,20100406,171200,5.978,5.979,5.978,5.979
USDNOK,20100406,171300,5.980,5.980,5.979,5.980
USDNOK,20100406,171400,5.981,5.981,5.980,5.981
USDNOK,20100406,171500,5.980,5.981,5.980,5.980
USDNOK,20100406,171600,5.981,5.981,5.980,5.980
USDNOK,20100406,171700,5.981,5.981,5.980,5.981
USDNOK,20100406,171800,5.980,5.981,5.980,5.981
USDNOK,20100406,171900,5.981,5.982,5.981,5.982
USDNOK,20100406,172000,5.981,5.982,5.981,5.982
USDNOK,20100406,172100,5.982,5.982,5.982,5.982
USDNOK,20100406,172200,5.982,5.982,5.982,5.982
USDNOK,20100406,172300,5.982,5.984,5.982,5.984
USDNOK,20100406,172400,5.983,5.984,5.983,5.983
USDNOK,20100406,172500,5.983,5.983,5.983,5.983
USDNOK,20100406,172600,5.983,5.983,5.983,5.983
USDNOK,20100406,172700,5.983,5.983,5.982,5.982
USDNOK,20100406,172800,5.983,5.983,5.982,5.982
USDNOK,20100406,172900,5.981,5.981,5.981,5.981
USDNOK,20100406,173000,5.981,5.981,5.981,5.981
USDNOK,20100406,173100,5.981,5.981,5.980,5.981
USDNOK,20100406,173200,5.980,5.980,5.979,5.979
USDNOK,20100406,173300,5.980,5.980,5.979,5.979
USDNOK,20100406,173400,5.979,5.979,5.978,5.978
USDNOK,20100406,173500,5.978,5.978,5.978,5.978
USDNOK,20100406,173600,5.978,5.978,5.978,5.978
USDNOK,20100406,173700,5.978,5.978,5.978,5.978
USDNOK,20100406,173800,5.979,5.979,5.979,5.979
USDNOK,20100406,173900,5.979,5.980,5.979,5.980
USDNOK,20100406,174000,5.980,5.980,5.980,5.980
USDNOK,20100406,174100,5.980,5.980,5.980,5.980
USDNOK,20100406,174200,5.981,5.981,5.980,5.980
USDNOK,20100406,174300,5.979,5.980,5.979,5.980
USDNOK,20100406,174400,5.980,5.980,5.980,5.980
USDNOK,20100406,174500,5.979,5.980,5.979,5.979
USDNOK,20100406,174600,5.979,5.979,5.979,5.979
USDNOK,20100406,174700,5.978,5.979,5.978,5.978
USDNOK,20100406,174800,5.977,5.978,5.977,5.978
USDNOK,20100406,174900,5.978,5.978,5.977,5.978
USDNOK,20100406,175000,5.979,5.979,5.978,5.978
USDNOK,20100406,175100,5.978,5.978,5.978,5.978
USDNOK,20100406,175200,5.978,5.978,5.977,5.977
USDNOK,20100406,175300,5.978,5.978,5.977,5.977
USDNOK,20100406,175400,5.978,5.978,5.978,5.978
USDNOK,20100406,175500,5.978,5.979,5.978,5.979
USDNOK,20100406,175600,5.980,5.980,5.980,5.980
USDNOK,20100406,175700,5.980,5.981,5.980,5.981
USDNOK,20100406,175800,5.980,5.982,5.980,5.982
USDNOK,20100406,175900,5.982,5.982,5.982,5.982
USDNOK,20100406,180000,5.981,5.981,5.981,5.981
USDNOK,20100406,180100,5.981,5.982,5.981,5.981
USDNOK,20100406,180200,5.981,5.982,5.981,5.982
USDNOK,20100406,180300,5.983,5.983,5.981,5.981
USDNOK,20100406,180400,5.982,5.982,5.982,5.982
USDNOK,20100406,180500,5.982,5.982,5.981,5.981
USDNOK,20100406,180600,5.981,5.981,5.981,5.981
USDNOK,20100406,180700,5.980,5.980,5.980,5.980
USDNOK,20100406,180800,5.980,5.982,5.980,5.982
USDNOK,20100406,180900,5.982,5.982,5.982,5.982
USDNOK,20100406,181000,5.982,5.982,5.982,5.982
USDNOK,20100406,181200,5.982,5.982,5.982,5.982
USDNOK,20100406,181300,5.982,5.982,5.982,5.982
USDNOK,20100406,181400,5.982,5.982,5.982,5.982
USDNOK,20100406,181500,5.982,5.982,5.981,5.981
USDNOK,20100406,181600,5.980,5.980,5.980,5.980
USDNOK,20100406,181700,5.981,5.981,5.980,5.980
USDNOK,20100406,181800,5.979,5.981,5.979,5.981
USDNOK,20100406,181900,5.982,5.983,5.981,5.983
USDNOK,20100406,182000,5.983,5.984,5.983,5.983
USDNOK,20100406,182100,5.984,5.984,5.983,5.983
USDNOK,20100406,182200,5.983,5.984,5.983,5.984
USDNOK,20100406,182300,5.983,5.984,5.983,5.984
USDNOK,20100406,182400,5.983,5.983,5.983,5.983
USDNOK,20100406,182500,5.983,5.983,5.983,5.983
USDNOK,20100406,182600,5.983,5.983,5.982,5.983
USDNOK,20100406,182700,5.983,5.983,5.983,5.983
USDNOK,20100406,182800,5.984,5.984,5.983,5.984
USDNOK,20100406,182900,5.983,5.984,5.983,5.984
USDNOK,20100406,183000,5.983,5.984,5.983,5.984
USDNOK,20100406,183100,5.985,5.986,5.985,5.985
USDNOK,20100406,183200,5.986,5.988,5.986,5.988
USDNOK,20100406,183300,5.987,5.987,5.985,5.985
USDNOK,20100406,183400,5.984,5.985,5.984,5.984
USDNOK,20100406,183500,5.983,5.984,5.983,5.983
USDNOK,20100406,183600,5.984,5.984,5.982,5.982
USDNOK,20100406,183700,5.983,5.983,5.982,5.982
USDNOK,20100406,183800,5.983,5.983,5.983,5.983
USDNOK,20100406,183900,5.983,5.983,5.983,5.983
USDNOK,20100406,184000,5.983,5.983,5.982,5.982
USDNOK,20100406,184100,5.980,5.980,5.979,5.980
USDNOK,20100406,184200,5.981,5.982,5.980,5.982
USDNOK,20100406,184300,5.981,5.982,5.978,5.978
USDNOK,20100406,184400,5.979,5.980,5.979,5.979
USDNOK,20100406,184500,5.978,5.979,5.978,5.979
USDNOK,20100406,184600,5.980,5.980,5.978,5.978
USDNOK,20100406,184700,5.978,5.978,5.978,5.978
USDNOK,20100406,184800,5.980,5.980,5.978,5.978
USDNOK,20100406,184900,5.978,5.979,5.978,5.979
USDNOK,20100406,185000,5.980,5.982,5.979,5.979
USDNOK,20100406,185100,5.980,5.980,5.979,5.980
USDNOK,20100406,185200,5.979,5.979,5.978,5.978
USDNOK,20100406,185300,5.979,5.980,5.979,5.979
USDNOK,20100406,185400,5.977,5.979,5.977,5.978
USDNOK,20100406,185500,5.980,5.981,5.979,5.980
USDNOK,20100406,185600,5.979,5.980,5.979,5.979
USDNOK,20100406,185700,5.980,5.980,5.978,5.978
USDNOK,20100406,185800,5.979,5.979,5.978,5.978
USDNOK,20100406,185900,5.979,5.980,5.979,5.980
USDNOK,20100406,190000,5.981,5.981,5.977,5.977
USDNOK,20100406,190100,5.976,5.980,5.976,5.979
USDNOK,20100406,190200,5.980,5.980,5.979,5.979
USDNOK,20100406,190300,5.980,5.980,5.980,5.980
USDNOK,20100406,190400,5.980,5.980,5.979,5.980
USDNOK,20100406,190500,5.979,5.980,5.979,5.980
USDNOK,20100406,190600,5.981,5.981,5.979,5.979
USDNOK,20100406,190700,5.980,5.980,5.979,5.980
USDNOK,20100406,190800,5.979,5.981,5.979,5.980
USDNOK,20100406,190900,5.981,5.981,5.980,5.980
USDNOK,20100406,191000,5.981,5.981,5.979,5.981
USDNOK,20100406,191100,5.980,5.980,5.979,5.980
USDNOK,20100406,191200,5.979,5.979,5.979,5.979
USDNOK,20100406,191300,5.979,5.979,5.977,5.977
USDNOK,20100406,191400,5.976,5.976,5.976,5.976
USDNOK,20100406,191500,5.976,5.978,5.975,5.978
USDNOK,20100406,191600,5.979,5.979,5.978,5.979
USDNOK,20100406,191700,5.978,5.980,5.978,5.979
USDNOK,20100406,191800,5.978,5.978,5.978,5.978
USDNOK,20100406,191900,5.977,5.978,5.977,5.977
USDNOK,20100406,192000,5.977,5.977,5.977,5.977
USDNOK,20100406,192100,5.978,5.978,5.976,5.976
USDNOK,20100406,192200,5.976,5.976,5.976,5.976
USDNOK,20100406,192300,5.975,5.976,5.975,5.976
USDNOK,20100406,192400,5.975,5.977,5.975,5.977
USDNOK,20100406,192500,5.976,5.977,5.976,5.976
USDNOK,20100406,192600,5.975,5.976,5.975,5.976
USDNOK,20100406,192700,5.977,5.977,5.975,5.975
USDNOK,20100406,192800,5.975,5.975,5.975,5.975
USDNOK,20100406,192900,5.976,5.976,5.975,5.976
USDNOK,20100406,193000,5.977,5.978,5.976,5.976
USDNOK,20100406,193100,5.977,5.977,5.973,5.973
USDNOK,20100406,193200,5.974,5.974,5.973,5.973
USDNOK,20100406,193300,5.974,5.974,5.974,5.974
USDNOK,20100406,193400,5.974,5.974,5.974,5.974
USDNOK,20100406,193500,5.973,5.975,5.973,5.975
USDNOK,20100406,193600,5.974,5.974,5.974,5.974
USDNOK,20100406,193700,5.975,5.975,5.975,5.975
USDNOK,20100406,193800,5.974,5.976,5.974,5.975
USDNOK,20100406,193900,5.976,5.976,5.975,5.975
USDNOK,20100406,194000,5.975,5.975,5.975,5.975
USDNOK,20100406,194100,5.976,5.976,5.974,5.974
USDNOK,20100406,194200,5.975,5.975,5.974,5.974
USDNOK,20100406,194300,5.974,5.974,5.973,5.973
USDNOK,20100406,194400,5.973,5.973,5.973,5.973
USDNOK,20100406,194500,5.973,5.974,5.973,5.974
USDNOK,20100406,194600,5.974,5.974,5.974,5.974
USDNOK,20100406,194700,5.974,5.974,5.974,5.974
USDNOK,20100406,194800,5.973,5.974,5.973,5.974
USDNOK,20100406,194900,5.973,5.974,5.973,5.974
USDNOK,20100406,195000,5.974,5.974,5.974,5.974
USDNOK,20100406,195100,5.974,5.974,5.973,5.973
USDNOK,20100406,195200,5.974,5.974,5.973,5.973
USDNOK,20100406,195300,5.974,5.974,5.974,5.974
USDNOK,20100406,195400,5.974,5.975,5.974,5.974
USDNOK,20100406,195500,5.973,5.974,5.973,5.973
USDNOK,20100406,195600,5.974,5.975,5.974,5.975
USDNOK,20100406,195700,5.974,5.974,5.974,5.974
USDNOK,20100406,195800,5.975,5.975,5.975,5.975
USDNOK,20100406,195900,5.976,5.976,5.974,5.974
USDNOK,20100406,200000,5.974,5.975,5.974,5.975
USDNOK,20100406,200100,5.974,5.974,5.971,5.972
USDNOK,20100406,200200,5.971,5.972,5.970,5.971
USDNOK,20100406,200300,5.970,5.971,5.970,5.971
USDNOK,20100406,200400,5.970,5.970,5.968,5.968
USDNOK,20100406,200500,5.967,5.970,5.967,5.970
USDNOK,20100406,200600,5.968,5.971,5.968,5.971
USDNOK,20100406,200700,5.970,5.972,5.970,5.972
USDNOK,20100406,200800,5.973,5.974,5.973,5.973
USDNOK,20100406,200900,5.972,5.972,5.970,5.970
USDNOK,20100406,201000,5.969,5.971,5.969,5.971
USDNOK,20100406,201100,5.972,5.973,5.972,5.972
USDNOK,20100406,201200,5.971,5.972,5.971,5.971
USDNOK,20100406,201300,5.972,5.972,5.972,5.972
USDNOK,20100406,201400,5.972,5.972,5.971,5.971
USDNOK,20100406,201500,5.972,5.972,5.971,5.971
USDNOK,20100406,201600,5.970,5.970,5.970,5.970
USDNOK,20100406,201700,5.969,5.970,5.968,5.968
USDNOK,20100406,201800,5.967,5.967,5.965,5.966
USDNOK,20100406,201900,5.967,5.967,5.966,5.967
USDNOK,20100406,202000,5.968,5.968,5.967,5.968
USDNOK,20100406,202100,5.967,5.968,5.967,5.968
USDNOK,20100406,202200,5.967,5.967,5.966,5.967
USDNOK,20100406,202300,5.968,5.970,5.968,5.970
USDNOK,20100406,202400,5.971,5.971,5.968,5.968
USDNOK,20100406,202500,5.967,5.968,5.966,5.967
USDNOK,20100406,202600,5.968,5.970,5.968,5.969
USDNOK,20100406,202700,5.968,5.969,5.968,5.968
USDNOK,20100406,202800,5.967,5.969,5.967,5.968
USDNOK,20100406,202900,5.969,5.969,5.967,5.969
USDNOK,20100406,203000,5.968,5.969,5.968,5.968
USDNOK,20100406,203100,5.967,5.967,5.964,5.964
USDNOK,20100406,203200,5.963,5.964,5.962,5.962
USDNOK,20100406,203300,5.961,5.962,5.960,5.962
USDNOK,20100406,203400,5.961,5.963,5.961,5.961
USDNOK,20100406,203500,5.961,5.961,5.961,5.961
USDNOK,20100406,203600,5.961,5.961,5.961,5.961
USDNOK,20100406,203700,5.962,5.962,5.962,5.962
USDNOK,20100406,203800,5.961,5.961,5.961,5.961
USDNOK,20100406,203900,5.962,5.963,5.961,5.963
USDNOK,20100406,204000,5.962,5.962,5.961,5.961
USDNOK,20100406,204100,5.961,5.961,5.961,5.961
USDNOK,20100406,204200,5.961,5.961,5.960,5.960
USDNOK,20100406,204300,5.961,5.962,5.960,5.960
USDNOK,20100406,204400,5.959,5.959,5.958,5.958
USDNOK,20100406,204500,5.959,5.959,5.958,5.959
USDNOK,20100406,204600,5.958,5.959,5.958,5.959
USDNOK,20100406,204700,5.959,5.959,5.959,5.959
USDNOK,20100406,204800,5.960,5.961,5.960,5.961
USDNOK,20100406,204900,5.961,5.961,5.961,5.961
USDNOK,20100406,205000,5.961,5.961,5.961,5.961
USDNOK,20100406,205100,5.961,5.962,5.961,5.962
USDNOK,20100406,205200,5.961,5.961,5.961,5.961
USDNOK,20100406,205300,5.961,5.961,5.961,5.961
USDNOK,20100406,205400,5.961,5.961,5.961,5.961
USDNOK,20100406,205500,5.962,5.962,5.961,5.961
USDNOK,20100406,205700,5.961,5.962,5.961,5.961
USDNOK,20100406,205800,5.960,5.960,5.957,5.958
USDNOK,20100406,205900,5.957,5.959,5.957,5.959
USDNOK,20100406,210000,5.960,5.960,5.959,5.959
USDNOK,20100406,210100,5.959,5.959,5.959,5.959
USDNOK,20100406,210200,5.959,5.959,5.958,5.958
USDNOK,20100406,210300,5.957,5.957,5.956,5.956
USDNOK,20100406,210400,5.957,5.957,5.957,5.957
USDNOK,20100406,210500,5.956,5.957,5.956,5.957
USDNOK,20100406,210600,5.957,5.957,5.957,5.957
USDNOK,20100406,210700,5.957,5.957,5.957,5.957
USDNOK,20100406,210800,5.958,5.958,5.957,5.957
USDNOK,20100406,210900,5.957,5.957,5.957,5.957
USDNOK,20100406,211000,5.956,5.957,5.956,5.957
USDNOK,20100406,211100,5.957,5.957,5.957,5.957
USDNOK,20100406,211200,5.957,5.957,5.957,5.957
USDNOK,20100406,211300,5.957,5.957,5.957,5.957
USDNOK,20100406,211400,5.957,5.957,5.957,5.957
USDNOK,20100406,211500,5.957,5.958,5.957,5.958
USDNOK,20100406,211600,5.957,5.957,5.957,5.957
USDNOK,20100406,211700,5.957,5.957,5.956,5.956
USDNOK,20100406,211800,5.957,5.957,5.956,5.956
USDNOK,20100406,211900,5.955,5.955,5.951,5.952
USDNOK,20100406,212000,5.951,5.952,5.951,5.952
USDNOK,20100406,212100,5.953,5.954,5.953,5.953
USDNOK,20100406,212200,5.953,5.953,5.953,5.953
USDNOK,20100406,212300,5.953,5.954,5.953,5.954
USDNOK,20100406,212400,5.954,5.954,5.954,5.954
USDNOK,20100406,212500,5.953,5.953,5.952,5.952
USDNOK,20100406,212600,5.952,5.952,5.952,5.952
USDNOK,20100406,212700,5.953,5.953,5.952,5.952
USDNOK,20100406,212800,5.952,5.952,5.952,5.952
USDNOK,20100406,212900,5.952,5.952,5.952,5.952
USDNOK,20100406,213000,5.953,5.953,5.952,5.953
USDNOK,20100406,213100,5.953,5.953,5.953,5.953
USDNOK,20100406,213200,5.953,5.953,5.953,5.953
USDNOK,20100406,213300,5.953,5.953,5.953,5.953
USDNOK,20100406,213400,5.953,5.953,5.953,5.953
USDNOK,20100406,213500,5.953,5.953,5.953,5.953
USDNOK,20100406,213600,5.952,5.952,5.952,5.952
USDNOK,20100406,213700,5.953,5.953,5.952,5.952
USDNOK,20100406,213800,5.952,5.952,5.952,5.952
USDNOK,20100406,213900,5.952,5.952,5.952,5.952
USDNOK,20100406,214000,5.952,5.952,5.952,5.952
USDNOK,20100406,214100,5.952,5.953,5.952,5.953
USDNOK,20100406,214200,5.953,5.953,5.953,5.953
USDNOK,20100406,214300,5.953,5.953,5.953,5.953
USDNOK,20100406,214400,5.953,5.953,5.953,5.953
USDNOK,20100406,214500,5.953,5.953,5.953,5.953
USDNOK,20100406,214600,5.954,5.954,5.954,5.954
USDNOK,20100406,214700,5.954,5.959,5.954,5.959
USDNOK,20100406,214800,5.958,5.960,5.957,5.959
USDNOK,20100406,214900,5.958,5.959,5.958,5.959
USDNOK,20100406,215000,5.958,5.959,5.958,5.959
USDNOK,20100406,215100,5.957,5.959,5.957,5.958
USDNOK,20100406,215200,5.957,5.958,5.957,5.958
USDNOK,20100406,215300,5.959,5.959,5.958,5.958
USDNOK,20100406,215400,5.957,5.958,5.957,5.958
USDNOK,20100406,215500,5.957,5.958,5.956,5.957
USDNOK,20100406,215600,5.956,5.958,5.956,5.958
USDNOK,20100406,215700,5.957,5.957,5.957,5.957
USDNOK,20100406,215800,5.957,5.957,5.957,5.957
USDNOK,20100406,215900,5.957,5.957,5.957,5.957
USDNOK,20100406,220000,5.957,5.958,5.957,5.958
USDNOK,20100406,220100,5.959,5.959,5.958,5.958
USDNOK,20100406,220200,5.959,5.959,5.957,5.959
USDNOK,20100406,220300,5.958,5.959,5.957,5.959
USDNOK,20100406,220400,5.958,5.959,5.957,5.958
USDNOK,20100406,220500,5.959,5.959,5.958,5.958
USDNOK,20100406,220600,5.958,5.958,5.958,5.958
USDNOK,20100406,220700,5.958,5.958,5.958,5.958
USDNOK,20100406,220800,5.958,5.958,5.958,5.958
USDNOK,20100406,220900,5.958,5.958,5.958,5.958
USDNOK,20100406,221000,5.957,5.958,5.957,5.958
USDNOK,20100406,221100,5.959,5.959,5.958,5.958
USDNOK,20100406,221200,5.959,5.959,5.959,5.959
USDNOK,20100406,221300,5.959,5.959,5.959,5.959
USDNOK,20100406,221400,5.959,5.959,5.959,5.959
USDNOK,20100406,221500,5.959,5.959,5.958,5.958
USDNOK,20100406,221600,5.959,5.959,5.959,5.959
USDNOK,20100406,221700,5.959,5.959,5.959,5.959
USDNOK,20100406,221800,5.959,5.959,5.959,5.959
USDNOK,20100406,221900,5.960,5.960,5.958,5.959
USDNOK,20100406,222000,5.959,5.959,5.959,5.959
USDNOK,20100406,222100,5.960,5.960,5.959,5.960
USDNOK,20100406,222200,5.959,5.961,5.959,5.961
USDNOK,20100406,222300,5.960,5.961,5.959,5.959
USDNOK,20100406,222400,5.958,5.958,5.958,5.958
USDNOK,20100406,222500,5.958,5.958,5.958,5.958
USDNOK,20100406,222600,5.958,5.958,5.958,5.958
USDNOK,20100406,222700,5.958,5.958,5.958,5.958
USDNOK,20100406,222800,5.959,5.959,5.958,5.958
USDNOK,20100406,222900,5.958,5.958,5.958,5.958
USDNOK,20100406,223000,5.958,5.958,5.958,5.958
USDNOK,20100406,223100,5.958,5.958,5.958,5.958
USDNOK,20100406,223200,5.958,5.958,5.958,5.958
USDNOK,20100406,223300,5.959,5.959,5.958,5.958
USDNOK,20100406,223400,5.959,5.959,5.959,5.959
USDNOK,20100406,223500,5.958,5.959,5.958,5.958
USDNOK,20100406,223600,5.959,5.959,5.958,5.958
USDNOK,20100406,223700,5.958,5.958,5.958,5.958
USDNOK,20100406,223800,5.958,5.959,5.958,5.959
USDNOK,20100406,223900,5.958,5.960,5.958,5.960
USDNOK,20100406,224000,5.960,5.960,5.960,5.960
USDNOK,20100406,224100,5.959,5.960,5.959,5.960
USDNOK,20100406,224200,5.960,5.960,5.959,5.960
USDNOK,20100406,224300,5.959,5.960,5.959,5.960
USDNOK,20100406,224400,5.959,5.960,5.959,5.960
USDNOK,20100406,224500,5.961,5.961,5.959,5.960
USDNOK,20100406,224600,5.960,5.960,5.960,5.960
USDNOK,20100406,224700,5.959,5.960,5.959,5.960
USDNOK,20100406,224800,5.959,5.960,5.959,5.960
USDNOK,20100406,224900,5.960,5.960,5.960,5.960
USDNOK,20100406,225000,5.960,5.961,5.960,5.960
USDNOK,20100406,225100,5.960,5.960,5.959,5.959
USDNOK,20100406,225200,5.960,5.962,5.959,5.960
USDNOK,20100406,225300,5.961,5.961,5.960,5.960
USDNOK,20100406,225400,5.960,5.960,5.959,5.959
USDNOK,20100406,225500,5.959,5.959,5.959,5.959
USDNOK,20100406,225600,5.958,5.958,5.958,5.958
USDNOK,20100406,225700,5.959,5.959,5.959,5.959
USDNOK,20100406,225800,5.959,5.959,5.958,5.958
USDNOK,20100406,225900,5.958,5.958,5.958,5.958
USDNOK,20100406,230000,5.959,5.959,5.957,5.957
USDNOK,20100406,230100,5.956,5.956,5.956,5.956
USDNOK,20100406,230200,5.957,5.957,5.957,5.957
USDNOK,20100406,230300,5.957,5.957,5.956,5.956
USDNOK,20100406,230400,5.957,5.957,5.957,5.957
USDNOK,20100406,230500,5.957,5.957,5.956,5.956
USDNOK,20100406,230600,5.957,5.957,5.957,5.957
USDNOK,20100406,230700,5.957,5.958,5.957,5.958
USDNOK,20100406,230800,5.957,5.957,5.957,5.957
USDNOK,20100406,230900,5.957,5.957,5.957,5.957
USDNOK,20100406,231000,5.958,5.958,5.957,5.957
USDNOK,20100406,231100,5.957,5.957,5.956,5.956
USDNOK,20100406,231200,5.957,5.958,5.957,5.957
USDNOK,20100406,231300,5.957,5.957,5.957,5.957
USDNOK,20100406,231400,5.957,5.957,5.957,5.957
USDNOK,20100406,231500,5.957,5.957,5.957,5.957
USDNOK,20100406,231600,5.956,5.956,5.955,5.955
USDNOK,20100406,231700,5.956,5.956,5.956,5.956
USDNOK,20100406,231800,5.955,5.955,5.955,5.955
USDNOK,20100406,231900,5.955,5.956,5.955,5.956
USDNOK,20100406,232000,5.956,5.956,5.955,5.955
USDNOK,20100406,232100,5.956,5.956,5.955,5.955
USDNOK,20100406,232200,5.955,5.955,5.955,5.955
USDNOK,20100406,232300,5.956,5.957,5.956,5.957
USDNOK,20100406,232400,5.956,5.957,5.956,5.956
USDNOK,20100406,232500,5.955,5.956,5.955,5.956
USDNOK,20100406,232600,5.956,5.957,5.956,5.957
USDNOK,20100406,232700,5.957,5.957,5.957,5.957
USDNOK,20100406,232800,5.956,5.957,5.956,5.957
USDNOK,20100406,232900,5.957,5.957,5.957,5.957
USDNOK,20100406,233000,5.957,5.957,5.957,5.957
USDNOK,20100406,233100,5.957,5.957,5.957,5.957
USDNOK,20100406,233200,5.957,5.957,5.956,5.956
USDNOK,20100406,233300,5.957,5.957,5.957,5.957
USDNOK,20100406,233400,5.957,5.957,5.957,5.957
USDNOK,20100406,233500,5.957,5.957,5.955,5.956
USDNOK,20100406,233600,5.955,5.956,5.955,5.956
USDNOK,20100406,233700,5.956,5.956,5.956,5.956
USDNOK,20100406,233800,5.956,5.956,5.956,5.956
USDNOK,20100406,233900,5.955,5.955,5.955,5.955
USDNOK,20100406,234000,5.955,5.955,5.955,5.955
USDNOK,20100406,234100,5.955,5.955,5.955,5.955
USDNOK,20100406,234200,5.955,5.956,5.955,5.956
USDNOK,20100406,234300,5.955,5.956,5.955,5.956
USDNOK,20100406,234400,5.956,5.956,5.956,5.956
USDNOK,20100406,234500,5.955,5.956,5.955,5.956
USDNOK,20100406,234600,5.956,5.956,5.956,5.956
USDNOK,20100406,234700,5.955,5.955,5.955,5.955
USDNOK,20100406,234800,5.956,5.956,5.956,5.956
USDNOK,20100406,234900,5.956,5.956,5.956,5.956
USDNOK,20100406,235000,5.956,5.957,5.956,5.957
USDNOK,20100406,235100,5.957,5.959,5.957,5.958
USDNOK,20100406,235200,5.959,5.959,5.959,5.959
USDNOK,20100406,235300,5.959,5.959,5.958,5.958
USDNOK,20100406,235400,5.959,5.959,5.959,5.959
USDNOK,20100406,235500,5.958,5.959,5.958,5.959
USDNOK,20100406,235600,5.959,5.959,5.959,5.959
USDNOK,20100406,235700,5.959,5.959,5.958,5.958
USDNOK,20100406,235800,5.959,5.959,5.958,5.958
USDNOK,20100406,235900,5.957,5.957,5.957,5.957
USDNOK,20100407,000000,5.957,5.958,5.957,5.958
USDPLN,20100406,000100,2.845,2.845,2.844,2.844
USDPLN,20100406,000500,2.843,2.843,2.843,2.843
USDPLN,20100406,000700,2.842,2.843,2.842,2.842
USDPLN,20100406,000900,2.843,2.843,2.843,2.843
USDPLN,20100406,001000,2.842,2.842,2.842,2.842
USDPLN,20100406,001300,2.841,2.842,2.841,2.842
USDPLN,20100406,001500,2.841,2.841,2.841,2.841
USDPLN,20100406,001800,2.842,2.842,2.842,2.842
USDPLN,20100406,001900,2.841,2.841,2.841,2.841
USDPLN,20100406,002000,2.843,2.843,2.843,2.843
USDPLN,20100406,002100,2.842,2.842,2.842,2.842
USDPLN,20100406,002200,2.841,2.841,2.841,2.841
USDPLN,20100406,002600,2.842,2.842,2.842,2.842
USDPLN,20100406,002700,2.841,2.842,2.841,2.842
USDPLN,20100406,003000,2.841,2.842,2.841,2.842
USDPLN,20100406,003300,2.843,2.843,2.843,2.843
USDPLN,20100406,003500,2.842,2.842,2.842,2.842
USDPLN,20100406,003600,2.843,2.843,2.843,2.843
USDPLN,20100406,003700,2.842,2.842,2.842,2.842
USDPLN,20100406,003800,2.844,2.844,2.844,2.844
USDPLN,20100406,004200,2.842,2.842,2.842,2.842
USDPLN,20100406,004700,2.842,2.842,2.842,2.842
USDPLN,20100406,005200,2.842,2.842,2.842,2.842
USDPLN,20100406,005300,2.843,2.843,2.843,2.843
USDPLN,20100406,005400,2.841,2.841,2.841,2.841
USDPLN,20100406,005500,2.843,2.843,2.843,2.843
USDPLN,20100406,005800,2.841,2.841,2.841,2.841
USDPLN,20100406,005900,2.842,2.843,2.842,2.843
USDPLN,20100406,010000,2.841,2.841,2.841,2.841
USDPLN,20100406,010100,2.843,2.843,2.843,2.843
USDPLN,20100406,010200,2.841,2.841,2.841,2.841
USDPLN,20100406,010300,2.840,2.841,2.840,2.841
USDPLN,20100406,010800,2.841,2.841,2.841,2.841
USDPLN,20100406,011300,2.840,2.840,2.840,2.840
USDPLN,20100406,011400,2.841,2.841,2.841,2.841
USDPLN,20100406,011500,2.840,2.840,2.840,2.840
USDPLN,20100406,011600,2.842,2.842,2.842,2.842
USDPLN,20100406,011800,2.841,2.841,2.841,2.841
USDPLN,20100406,012000,2.840,2.840,2.840,2.840
USDPLN,20100406,012300,2.841,2.841,2.841,2.841
USDPLN,20100406,012400,2.840,2.840,2.840,2.840
USDPLN,20100406,012900,2.840,2.840,2.840,2.840
USDPLN,20100406,013100,2.841,2.841,2.841,2.841
USDPLN,20100406,013200,2.840,2.840,2.840,2.840
USDPLN,20100406,013500,2.841,2.841,2.841,2.841
USDPLN,20100406,013700,2.842,2.842,2.842,2.842
USDPLN,20100406,014000,2.843,2.843,2.843,2.843
USDPLN,20100406,014100,2.842,2.842,2.842,2.842
USDPLN,20100406,014200,2.841,2.841,2.841,2.841
USDPLN,20100406,014300,2.842,2.842,2.841,2.841
USDPLN,20100406,014400,2.842,2.844,2.842,2.844
USDPLN,20100406,014500,2.843,2.843,2.843,2.843
USDPLN,20100406,014600,2.844,2.844,2.843,2.843
USDPLN,20100406,014800,2.844,2.844,2.844,2.844
USDPLN,20100406,015100,2.845,2.845,2.845,2.845
USDPLN,20100406,015400,2.846,2.846,2.846,2.846
USDPLN,20100406,015600,2.845,2.845,2.845,2.845
USDPLN,20100406,015900,2.846,2.846,2.846,2.846
USDPLN,20100406,020200,2.847,2.847,2.847,2.847
USDPLN,20100406,020700,2.846,2.847,2.846,2.846
USDPLN,20100406,020800,2.847,2.847,2.847,2.847
USDPLN,20100406,021000,2.846,2.846,2.846,2.846
USDPLN,20100406,021100,2.847,2.847,2.847,2.847
USDPLN,20100406,021200,2.846,2.846,2.846,2.846
USDPLN,20100406,021500,2.847,2.847,2.847,2.847
USDPLN,20100406,021800,2.848,2.848,2.848,2.848
USDPLN,20100406,022200,2.849,2.849,2.848,2.848
USDPLN,20100406,022700,2.849,2.849,2.849,2.849
USDPLN,20100406,022800,2.848,2.848,2.848,2.848
USDPLN,20100406,022900,2.849,2.849,2.849,2.849
USDPLN,20100406,023000,2.848,2.848,2.848,2.848
USDPLN,20100406,023400,2.849,2.849,2.848,2.848
USDPLN,20100406,023500,2.849,2.849,2.849,2.849
USDPLN,20100406,023600,2.848,2.848,2.848,2.848
USDPLN,20100406,024100,2.848,2.848,2.847,2.847
USDPLN,20100406,024200,2.848,2.848,2.848,2.848
USDPLN,20100406,024300,2.847,2.847,2.847,2.847
USDPLN,20100406,024400,2.848,2.848,2.848,2.848
USDPLN,20100406,024500,2.849,2.850,2.849,2.850
USDPLN,20100406,024900,2.851,2.851,2.851,2.851
USDPLN,20100406,025000,2.852,2.852,2.851,2.851
USDPLN,20100406,025300,2.852,2.852,2.851,2.852
USDPLN,20100406,025500,2.851,2.851,2.851,2.851
USDPLN,20100406,025600,2.852,2.852,2.852,2.852
USDPLN,20100406,030100,2.852,2.853,2.852,2.853
USDPLN,20100406,030500,2.852,2.852,2.852,2.852
USDPLN,20100406,030600,2.853,2.853,2.852,2.852
USDPLN,20100406,030800,2.853,2.853,2.853,2.853
USDPLN,20100406,030900,2.852,2.853,2.852,2.853
USDPLN,20100406,031100,2.852,2.852,2.852,2.852
USDPLN,20100406,031500,2.853,2.853,2.852,2.853
USDPLN,20100406,031700,2.854,2.854,2.854,2.854
USDPLN,20100406,032200,2.854,2.854,2.854,2.854
USDPLN,20100406,032300,2.855,2.855,2.855,2.855
USDPLN,20100406,032600,2.856,2.856,2.856,2.856
USDPLN,20100406,033100,2.856,2.856,2.856,2.856
USDPLN,20100406,033600,2.856,2.856,2.856,2.856
USDPLN,20100406,033800,2.855,2.855,2.855,2.855
USDPLN,20100406,034200,2.856,2.856,2.856,2.856
USDPLN,20100406,034300,2.855,2.855,2.855,2.855
USDPLN,20100406,034600,2.856,2.856,2.856,2.856
USDPLN,20100406,034700,2.855,2.856,2.855,2.856
USDPLN,20100406,035100,2.855,2.855,2.855,2.855
USDPLN,20100406,035200,2.854,2.854,2.854,2.854
USDPLN,20100406,035300,2.855,2.855,2.855,2.855
USDPLN,20100406,035500,2.856,2.856,2.856,2.856
USDPLN,20100406,035600,2.855,2.855,2.855,2.855
USDPLN,20100406,035800,2.854,2.855,2.854,2.855
USDPLN,20100406,035900,2.854,2.854,2.854,2.854
USDPLN,20100406,040000,2.855,2.855,2.854,2.854
USDPLN,20100406,040100,2.855,2.855,2.854,2.854
USDPLN,20100406,040200,2.855,2.855,2.855,2.855
USDPLN,20100406,040400,2.856,2.856,2.856,2.856
USDPLN,20100406,040500,2.855,2.855,2.855,2.855
USDPLN,20100406,040700,2.856,2.856,2.856,2.856
USDPLN,20100406,040800,2.855,2.855,2.855,2.855
USDPLN,20100406,040900,2.856,2.856,2.856,2.856
USDPLN,20100406,041100,2.855,2.855,2.855,2.855
USDPLN,20100406,041200,2.856,2.856,2.855,2.855
USDPLN,20100406,041500,2.854,2.856,2.854,2.856
USDPLN,20100406,041600,2.855,2.855,2.855,2.855
USDPLN,20100406,041800,2.856,2.856,2.856,2.856
USDPLN,20100406,042100,2.855,2.855,2.855,2.855
USDPLN,20100406,042300,2.856,2.856,2.856,2.856
USDPLN,20100406,042700,2.855,2.856,2.855,2.856
USDPLN,20100406,042900,2.858,2.858,2.856,2.856
USDPLN,20100406,043300,2.857,2.857,2.857,2.857
USDPLN,20100406,043400,2.856,2.857,2.856,2.857
USDPLN,20100406,043500,2.856,2.857,2.856,2.857
USDPLN,20100406,043600,2.856,2.856,2.856,2.856
USDPLN,20100406,043700,2.857,2.857,2.856,2.856
USDPLN,20100406,043800,2.857,2.857,2.857,2.857
USDPLN,20100406,043900,2.856,2.856,2.856,2.856
USDPLN,20100406,044400,2.856,2.857,2.856,2.857
USDPLN,20100406,044800,2.858,2.858,2.858,2.858
USDPLN,20100406,044900,2.857,2.857,2.857,2.857
USDPLN,20100406,045000,2.856,2.856,2.856,2.856
USDPLN,20100406,045500,2.858,2.858,2.858,2.858
USDPLN,20100406,045600,2.856,2.856,2.856,2.856
USDPLN,20100406,045900,2.857,2.857,2.857,2.857
USDPLN,20100406,050000,2.856,2.856,2.856,2.856
USDPLN,20100406,050500,2.856,2.856,2.856,2.856
USDPLN,20100406,050700,2.857,2.857,2.856,2.856
USDPLN,20100406,050800,2.857,2.857,2.857,2.857
USDPLN,20100406,051100,2.856,2.856,2.856,2.856
USDPLN,20100406,051400,2.857,2.857,2.856,2.857
USDPLN,20100406,051900,2.856,2.856,2.856,2.856
USDPLN,20100406,052400,2.855,2.856,2.855,2.855
USDPLN,20100406,052900,2.855,2.855,2.855,2.855
USDPLN,20100406,053000,2.856,2.856,2.856,2.856
USDPLN,20100406,053500,2.856,2.856,2.856,2.856
USDPLN,20100406,053600,2.857,2.857,2.857,2.857
USDPLN,20100406,053700,2.856,2.856,2.855,2.855
USDPLN,20100406,054100,2.857,2.857,2.855,2.855
USDPLN,20100406,054600,2.855,2.855,2.855,2.855
USDPLN,20100406,054700,2.856,2.856,2.855,2.855
USDPLN,20100406,054900,2.856,2.856,2.855,2.855
USDPLN,20100406,055300,2.856,2.856,2.856,2.856
USDPLN,20100406,055400,2.855,2.855,2.855,2.855
USDPLN,20100406,055500,2.856,2.856,2.856,2.856
USDPLN,20100406,055600,2.855,2.855,2.855,2.855
USDPLN,20100406,055700,2.856,2.856,2.856,2.856
USDPLN,20100406,055800,2.855,2.856,2.855,2.856
USDPLN,20100406,060300,2.856,2.856,2.856,2.856
USDPLN,20100406,060600,2.857,2.857,2.857,2.857
USDPLN,20100406,060700,2.856,2.856,2.856,2.856
USDPLN,20100406,060800,2.855,2.856,2.855,2.856
USDPLN,20100406,060900,2.855,2.855,2.855,2.855
USDPLN,20100406,061000,2.856,2.856,2.855,2.855
USDPLN,20100406,061500,2.855,2.855,2.854,2.854
USDPLN,20100406,061800,2.855,2.855,2.855,2.855
USDPLN,20100406,061900,2.856,2.856,2.854,2.854
USDPLN,20100406,062400,2.854,2.854,2.854,2.854
USDPLN,20100406,062800,2.853,2.854,2.853,2.853
USDPLN,20100406,062900,2.854,2.854,2.854,2.854
USDPLN,20100406,063100,2.853,2.854,2.853,2.854
USDPLN,20100406,063200,2.853,2.854,2.853,2.854
USDPLN,20100406,063300,2.853,2.854,2.853,2.854
USDPLN,20100406,063600,2.855,2.855,2.855,2.855
USDPLN,20100406,063900,2.856,2.856,2.855,2.856
USDPLN,20100406,064000,2.857,2.857,2.856,2.857
USDPLN,20100406,064100,2.856,2.857,2.856,2.857
USDPLN,20100406,064400,2.856,2.857,2.856,2.857
USDPLN,20100406,064800,2.858,2.858,2.857,2.857
USDPLN,20100406,065200,2.856,2.856,2.856,2.856
USDPLN,20100406,065300,2.857,2.857,2.857,2.857
USDPLN,20100406,065700,2.856,2.857,2.856,2.857
USDPLN,20100406,070200,2.857,2.857,2.857,2.857
USDPLN,20100406,070300,2.856,2.857,2.856,2.857
USDPLN,20100406,070400,2.856,2.857,2.856,2.856
USDPLN,20100406,070500,2.857,2.857,2.856,2.857
USDPLN,20100406,070900,2.856,2.856,2.855,2.855
USDPLN,20100406,071000,2.856,2.856,2.856,2.856
USDPLN,20100406,071400,2.855,2.856,2.855,2.855
USDPLN,20100406,071600,2.857,2.857,2.855,2.855
USDPLN,20100406,071800,2.856,2.856,2.855,2.855
USDPLN,20100406,071900,2.856,2.856,2.855,2.855
USDPLN,20100406,072300,2.854,2.854,2.854,2.854
USDPLN,20100406,072600,2.855,2.855,2.854,2.854
USDPLN,20100406,072700,2.855,2.855,2.854,2.854
USDPLN,20100406,072900,2.855,2.855,2.854,2.854
USDPLN,20100406,073000,2.855,2.855,2.854,2.854
USDPLN,20100406,073100,2.855,2.855,2.855,2.855
USDPLN,20100406,073300,2.854,2.854,2.854,2.854
USDPLN,20100406,073600,2.853,2.853,2.853,2.853
USDPLN,20100406,073700,2.854,2.854,2.854,2.854
USDPLN,20100406,074000,2.855,2.855,2.855,2.855
USDPLN,20100406,074200,2.856,2.856,2.856,2.856
USDPLN,20100406,074300,2.855,2.855,2.854,2.854
USDPLN,20100406,074600,2.856,2.856,2.856,2.856
USDPLN,20100406,074700,2.854,2.855,2.854,2.855
USDPLN,20100406,074900,2.856,2.856,2.856,2.856
USDPLN,20100406,075400,2.856,2.856,2.856,2.856
USDPLN,20100406,075600,2.857,2.857,2.857,2.857
USDPLN,20100406,075700,2.858,2.858,2.857,2.857
USDPLN,20100406,075800,2.856,2.856,2.856,2.856
USDPLN,20100406,075900,2.855,2.855,2.855,2.855
USDPLN,20100406,080100,2.856,2.856,2.856,2.856
USDPLN,20100406,080200,2.855,2.855,2.854,2.855
USDPLN,20100406,080400,2.856,2.856,2.856,2.856
USDPLN,20100406,080500,2.857,2.858,2.857,2.858
USDPLN,20100406,080600,2.857,2.857,2.857,2.857
USDPLN,20100406,080700,2.858,2.858,2.856,2.856
USDPLN,20100406,080800,2.857,2.857,2.857,2.857
USDPLN,20100406,081200,2.856,2.856,2.856,2.856
USDPLN,20100406,081300,2.857,2.857,2.856,2.856
USDPLN,20100406,081400,2.855,2.859,2.855,2.859
USDPLN,20100406,081500,2.856,2.857,2.856,2.857
USDPLN,20100406,081600,2.856,2.857,2.856,2.857
USDPLN,20100406,081700,2.858,2.858,2.858,2.858
USDPLN,20100406,082000,2.857,2.858,2.857,2.857
USDPLN,20100406,082100,2.858,2.858,2.858,2.858
USDPLN,20100406,082400,2.857,2.857,2.857,2.857
USDPLN,20100406,082600,2.856,2.856,2.856,2.856
USDPLN,20100406,082900,2.855,2.855,2.855,2.855
USDPLN,20100406,083000,2.856,2.856,2.854,2.854
USDPLN,20100406,083100,2.855,2.855,2.854,2.854
USDPLN,20100406,083200,2.853,2.853,2.853,2.853
USDPLN,20100406,083300,2.852,2.853,2.852,2.853
USDPLN,20100406,083400,2.852,2.852,2.851,2.851
USDPLN,20100406,083500,2.852,2.853,2.852,2.853
USDPLN,20100406,083700,2.852,2.853,2.852,2.852
USDPLN,20100406,083800,2.853,2.854,2.853,2.854
USDPLN,20100406,083900,2.853,2.853,2.852,2.852
USDPLN,20100406,084100,2.851,2.852,2.851,2.852
USDPLN,20100406,084200,2.851,2.851,2.851,2.851
USDPLN,20100406,084400,2.850,2.850,2.848,2.849
USDPLN,20100406,084600,2.850,2.850,2.849,2.849
USDPLN,20100406,084900,2.848,2.848,2.848,2.848
USDPLN,20100406,085000,2.847,2.848,2.847,2.848
USDPLN,20100406,085500,2.848,2.848,2.848,2.848
USDPLN,20100406,085700,2.849,2.849,2.848,2.848
USDPLN,20100406,085800,2.847,2.847,2.846,2.846
USDPLN,20100406,085900,2.845,2.845,2.844,2.845
USDPLN,20100406,090000,2.846,2.846,2.845,2.845
USDPLN,20100406,090100,2.846,2.847,2.846,2.847
USDPLN,20100406,090200,2.848,2.848,2.848,2.848
USDPLN,20100406,090300,2.847,2.847,2.847,2.847
USDPLN,20100406,090400,2.846,2.847,2.846,2.847
USDPLN,20100406,090500,2.846,2.847,2.846,2.846
USDPLN,20100406,090600,2.847,2.847,2.846,2.847
USDPLN,20100406,090700,2.848,2.849,2.848,2.848
USDPLN,20100406,090800,2.849,2.849,2.849,2.849
USDPLN,20100406,091000,2.850,2.850,2.850,2.850
USDPLN,20100406,091100,2.851,2.853,2.851,2.853
USDPLN,20100406,091200,2.854,2.855,2.854,2.855
USDPLN,20100406,091300,2.856,2.856,2.855,2.855
USDPLN,20100406,091400,2.854,2.854,2.854,2.854
USDPLN,20100406,091600,2.855,2.855,2.855,2.855
USDPLN,20100406,091900,2.854,2.855,2.854,2.855
USDPLN,20100406,092000,2.854,2.854,2.854,2.854
USDPLN,20100406,092300,2.855,2.855,2.854,2.854
USDPLN,20100406,092400,2.853,2.853,2.853,2.853
USDPLN,20100406,092500,2.852,2.852,2.851,2.852
USDPLN,20100406,093000,2.851,2.851,2.851,2.851
USDPLN,20100406,093100,2.850,2.851,2.850,2.850
USDPLN,20100406,093200,2.851,2.851,2.851,2.851
USDPLN,20100406,093500,2.852,2.853,2.852,2.852
USDPLN,20100406,093600,2.851,2.852,2.851,2.852
USDPLN,20100406,093700,2.851,2.852,2.851,2.852
USDPLN,20100406,093800,2.851,2.851,2.851,2.851
USDPLN,20100406,093900,2.852,2.852,2.852,2.852
USDPLN,20100406,094000,2.851,2.852,2.851,2.852
USDPLN,20100406,094300,2.853,2.853,2.852,2.853
USDPLN,20100406,094400,2.854,2.854,2.853,2.853
USDPLN,20100406,094500,2.854,2.854,2.853,2.854
USDPLN,20100406,094700,2.853,2.854,2.853,2.853
USDPLN,20100406,094800,2.854,2.855,2.854,2.855
USDPLN,20100406,095000,2.854,2.855,2.854,2.854
USDPLN,20100406,095100,2.853,2.854,2.853,2.854
USDPLN,20100406,095200,2.853,2.854,2.853,2.854
USDPLN,20100406,095300,2.853,2.854,2.853,2.854
USDPLN,20100406,095400,2.853,2.853,2.853,2.853
USDPLN,20100406,095500,2.854,2.854,2.853,2.853
USDPLN,20100406,095700,2.852,2.852,2.852,2.852
USDPLN,20100406,095800,2.853,2.853,2.853,2.853
USDPLN,20100406,100000,2.852,2.852,2.852,2.852
USDPLN,20100406,100100,2.851,2.851,2.850,2.851
USDPLN,20100406,100200,2.850,2.851,2.850,2.850
USDPLN,20100406,100300,2.851,2.851,2.851,2.851
USDPLN,20100406,100400,2.852,2.853,2.852,2.852
USDPLN,20100406,100500,2.853,2.853,2.852,2.852
USDPLN,20100406,100700,2.851,2.853,2.851,2.853
USDPLN,20100406,100800,2.852,2.852,2.852,2.852
USDPLN,20100406,100900,2.853,2.853,2.853,2.853
USDPLN,20100406,101000,2.852,2.852,2.851,2.851
USDPLN,20100406,101100,2.850,2.850,2.850,2.850
USDPLN,20100406,101200,2.851,2.851,2.851,2.851
USDPLN,20100406,101500,2.852,2.852,2.852,2.852
USDPLN,20100406,101600,2.853,2.853,2.853,2.853
USDPLN,20100406,101800,2.852,2.853,2.852,2.853
USDPLN,20100406,101900,2.852,2.853,2.852,2.853
USDPLN,20100406,102000,2.854,2.854,2.854,2.854
USDPLN,20100406,102100,2.853,2.853,2.853,2.853
USDPLN,20100406,102200,2.852,2.852,2.852,2.852
USDPLN,20100406,102300,2.851,2.852,2.851,2.852
USDPLN,20100406,102500,2.853,2.853,2.852,2.852
USDPLN,20100406,102700,2.851,2.852,2.851,2.852
USDPLN,20100406,102800,2.851,2.852,2.851,2.852
USDPLN,20100406,103300,2.852,2.852,2.852,2.852
USDPLN,20100406,103400,2.853,2.853,2.852,2.852
USDPLN,20100406,103500,2.853,2.853,2.852,2.852
USDPLN,20100406,103600,2.853,2.853,2.852,2.852
USDPLN,20100406,103700,2.853,2.853,2.852,2.852
USDPLN,20100406,103800,2.853,2.853,2.852,2.852
USDPLN,20100406,103900,2.853,2.853,2.852,2.852
USDPLN,20100406,104100,2.853,2.853,2.852,2.852
USDPLN,20100406,104200,2.853,2.853,2.852,2.852
USDPLN,20100406,104300,2.853,2.853,2.853,2.853
USDPLN,20100406,104600,2.854,2.854,2.854,2.854
USDPLN,20100406,104800,2.855,2.855,2.854,2.854
USDPLN,20100406,104900,2.855,2.855,2.855,2.855
USDPLN,20100406,105000,2.854,2.854,2.854,2.854
USDPLN,20100406,105100,2.855,2.855,2.855,2.855
USDPLN,20100406,105400,2.856,2.856,2.856,2.856
USDPLN,20100406,105600,2.857,2.857,2.857,2.857
USDPLN,20100406,105700,2.858,2.858,2.858,2.858
USDPLN,20100406,105800,2.857,2.857,2.857,2.857
USDPLN,20100406,105900,2.858,2.858,2.858,2.858
USDPLN,20100406,110100,2.857,2.858,2.857,2.858
USDPLN,20100406,110400,2.859,2.859,2.858,2.858
USDPLN,20100406,110600,2.857,2.857,2.857,2.857
USDPLN,20100406,110700,2.856,2.856,2.856,2.856
USDPLN,20100406,110800,2.857,2.857,2.857,2.857
USDPLN,20100406,111000,2.858,2.858,2.857,2.857
USDPLN,20100406,111200,2.856,2.856,2.856,2.856
USDPLN,20100406,111300,2.857,2.857,2.856,2.856
USDPLN,20100406,111400,2.857,2.857,2.857,2.857
USDPLN,20100406,111500,2.858,2.858,2.857,2.857
USDPLN,20100406,111900,2.859,2.859,2.857,2.857
USDPLN,20100406,112000,2.858,2.858,2.858,2.858
USDPLN,20100406,112100,2.857,2.857,2.856,2.856
USDPLN,20100406,112600,2.856,2.857,2.856,2.857
USDPLN,20100406,112700,2.856,2.857,2.856,2.857
USDPLN,20100406,112800,2.856,2.856,2.856,2.856
USDPLN,20100406,112900,2.857,2.857,2.856,2.856
USDPLN,20100406,113000,2.855,2.855,2.855,2.855
USDPLN,20100406,113100,2.856,2.856,2.856,2.856
USDPLN,20100406,113200,2.855,2.855,2.855,2.855
USDPLN,20100406,113500,2.856,2.856,2.856,2.856
USDPLN,20100406,113800,2.855,2.855,2.855,2.855
USDPLN,20100406,114000,2.856,2.856,2.855,2.856
USDPLN,20100406,114100,2.855,2.855,2.855,2.855
USDPLN,20100406,114200,2.856,2.857,2.856,2.857
USDPLN,20100406,114300,2.856,2.857,2.856,2.856
USDPLN,20100406,114500,2.855,2.855,2.855,2.855
USDPLN,20100406,114600,2.856,2.856,2.856,2.856
USDPLN,20100406,114900,2.855,2.855,2.855,2.855
USDPLN,20100406,115100,2.854,2.855,2.854,2.854
USDPLN,20100406,115200,2.855,2.855,2.855,2.855
USDPLN,20100406,115400,2.856,2.857,2.856,2.856
USDPLN,20100406,115500,2.855,2.855,2.855,2.855
USDPLN,20100406,115600,2.856,2.856,2.854,2.854
USDPLN,20100406,120000,2.855,2.855,2.854,2.854
USDPLN,20100406,120100,2.855,2.856,2.855,2.855
USDPLN,20100406,120200,2.856,2.856,2.855,2.855
USDPLN,20100406,120500,2.856,2.856,2.856,2.856
USDPLN,20100406,120800,2.855,2.855,2.854,2.854
USDPLN,20100406,120900,2.855,2.855,2.854,2.854
USDPLN,20100406,121000,2.855,2.855,2.854,2.854
USDPLN,20100406,121100,2.855,2.855,2.855,2.855
USDPLN,20100406,121300,2.854,2.855,2.854,2.855
USDPLN,20100406,121400,2.854,2.855,2.854,2.854
USDPLN,20100406,121500,2.853,2.853,2.853,2.853
USDPLN,20100406,121600,2.854,2.855,2.854,2.854
USDPLN,20100406,121700,2.855,2.855,2.855,2.855
USDPLN,20100406,121800,2.854,2.855,2.854,2.855
USDPLN,20100406,122300,2.856,2.856,2.856,2.856
USDPLN,20100406,122500,2.855,2.855,2.855,2.855
USDPLN,20100406,122700,2.854,2.854,2.854,2.854
USDPLN,20100406,122800,2.855,2.855,2.855,2.855
USDPLN,20100406,123000,2.856,2.856,2.856,2.856
USDPLN,20100406,123200,2.855,2.855,2.855,2.855
USDPLN,20100406,123300,2.856,2.856,2.855,2.855
USDPLN,20100406,123400,2.856,2.856,2.855,2.855
USDPLN,20100406,123800,2.854,2.854,2.852,2.852
USDPLN,20100406,124100,2.851,2.852,2.851,2.852
USDPLN,20100406,124200,2.853,2.853,2.853,2.853
USDPLN,20100406,124400,2.852,2.852,2.852,2.852
USDPLN,20100406,124500,2.853,2.853,2.853,2.853
USDPLN,20100406,124600,2.852,2.853,2.852,2.853
USDPLN,20100406,124700,2.854,2.854,2.854,2.854
USDPLN,20100406,124900,2.853,2.853,2.853,2.853
USDPLN,20100406,125000,2.854,2.854,2.854,2.854
USDPLN,20100406,125200,2.855,2.856,2.854,2.856
USDPLN,20100406,125300,2.855,2.855,2.855,2.855
USDPLN,20100406,125500,2.854,2.855,2.854,2.855
USDPLN,20100406,125700,2.857,2.857,2.854,2.854
USDPLN,20100406,125900,2.853,2.853,2.852,2.852
USDPLN,20100406,130000,2.853,2.853,2.853,2.853
USDPLN,20100406,130500,2.853,2.853,2.853,2.853
USDPLN,20100406,130800,2.854,2.854,2.854,2.854
USDPLN,20100406,130900,2.853,2.853,2.853,2.853
USDPLN,20100406,131100,2.854,2.854,2.853,2.853
USDPLN,20100406,131500,2.854,2.854,2.853,2.853
USDPLN,20100406,131600,2.854,2.854,2.853,2.853
USDPLN,20100406,131700,2.852,2.853,2.852,2.853
USDPLN,20100406,132100,2.852,2.853,2.852,2.853
USDPLN,20100406,132200,2.852,2.853,2.852,2.853
USDPLN,20100406,132300,2.852,2.852,2.852,2.852
USDPLN,20100406,132400,2.851,2.852,2.851,2.851
USDPLN,20100406,132500,2.852,2.854,2.852,2.854
USDPLN,20100406,132600,2.852,2.852,2.852,2.852
USDPLN,20100406,132700,2.853,2.853,2.853,2.853
USDPLN,20100406,132800,2.852,2.852,2.852,2.852
USDPLN,20100406,133200,2.853,2.853,2.852,2.853
USDPLN,20100406,133300,2.852,2.852,2.852,2.852
USDPLN,20100406,133700,2.853,2.853,2.853,2.853
USDPLN,20100406,134100,2.854,2.854,2.854,2.854
USDPLN,20100406,134200,2.853,2.854,2.853,2.853
USDPLN,20100406,134300,2.854,2.854,2.853,2.853
USDPLN,20100406,134600,2.852,2.853,2.852,2.852
USDPLN,20100406,134900,2.853,2.853,2.853,2.853
USDPLN,20100406,135000,2.854,2.854,2.854,2.854
USDPLN,20100406,135100,2.855,2.856,2.855,2.856
USDPLN,20100406,135300,2.855,2.855,2.855,2.855
USDPLN,20100406,135400,2.856,2.857,2.856,2.857
USDPLN,20100406,135500,2.856,2.856,2.856,2.856
USDPLN,20100406,135600,2.857,2.857,2.856,2.856
USDPLN,20100406,135900,2.855,2.855,2.855,2.855
USDPLN,20100406,140000,2.856,2.856,2.856,2.856
USDPLN,20100406,140400,2.855,2.856,2.855,2.856
USDPLN,20100406,140500,2.855,2.855,2.855,2.855
USDPLN,20100406,140800,2.854,2.855,2.854,2.855
USDPLN,20100406,140900,2.854,2.855,2.854,2.854
USDPLN,20100406,141000,2.855,2.856,2.855,2.856
USDPLN,20100406,141100,2.855,2.856,2.855,2.855
USDPLN,20100406,141200,2.856,2.856,2.855,2.855
USDPLN,20100406,141300,2.856,2.857,2.856,2.857
USDPLN,20100406,141400,2.858,2.858,2.857,2.857
USDPLN,20100406,141500,2.858,2.858,2.857,2.857
USDPLN,20100406,141600,2.858,2.858,2.858,2.858
USDPLN,20100406,141800,2.859,2.859,2.859,2.859
USDPLN,20100406,142100,2.858,2.859,2.858,2.859
USDPLN,20100406,142300,2.858,2.859,2.858,2.858
USDPLN,20100406,142400,2.859,2.860,2.859,2.860
USDPLN,20100406,142500,2.861,2.861,2.861,2.861
USDPLN,20100406,142800,2.860,2.861,2.860,2.861
USDPLN,20100406,142900,2.860,2.861,2.860,2.861
USDPLN,20100406,143000,2.860,2.860,2.860,2.860
USDPLN,20100406,143100,2.861,2.863,2.861,2.863
USDPLN,20100406,143200,2.864,2.864,2.864,2.864
USDPLN,20100406,143300,2.863,2.863,2.863,2.863
USDPLN,20100406,143400,2.864,2.864,2.863,2.863
USDPLN,20100406,143500,2.864,2.865,2.864,2.865
USDPLN,20100406,143600,2.866,2.866,2.864,2.864
USDPLN,20100406,143700,2.865,2.865,2.864,2.865
USDPLN,20100406,143800,2.864,2.865,2.864,2.865
USDPLN,20100406,144100,2.864,2.865,2.864,2.865
USDPLN,20100406,144200,2.866,2.866,2.866,2.866
USDPLN,20100406,144300,2.865,2.865,2.864,2.864
USDPLN,20100406,144400,2.865,2.865,2.864,2.864
USDPLN,20100406,144600,2.863,2.864,2.863,2.863
USDPLN,20100406,144800,2.864,2.864,2.864,2.864
USDPLN,20100406,145000,2.865,2.865,2.864,2.864
USDPLN,20100406,145100,2.865,2.866,2.865,2.866
USDPLN,20100406,145200,2.867,2.867,2.867,2.867
USDPLN,20100406,145400,2.868,2.868,2.868,2.868
USDPLN,20100406,145500,2.867,2.868,2.866,2.866
USDPLN,20100406,145600,2.867,2.870,2.867,2.870
USDPLN,20100406,145700,2.869,2.869,2.869,2.869
USDPLN,20100406,145800,2.868,2.869,2.868,2.869
USDPLN,20100406,145900,2.868,2.868,2.868,2.868
USDPLN,20100406,150300,2.869,2.871,2.869,2.871
USDPLN,20100406,150400,2.870,2.870,2.870,2.870
USDPLN,20100406,150500,2.871,2.871,2.870,2.871
USDPLN,20100406,150600,2.870,2.871,2.870,2.871
USDPLN,20100406,150700,2.870,2.871,2.870,2.870
USDPLN,20100406,150800,2.869,2.869,2.869,2.869
USDPLN,20100406,151100,2.868,2.868,2.868,2.868
USDPLN,20100406,151200,2.869,2.869,2.869,2.869
USDPLN,20100406,151300,2.870,2.870,2.869,2.869
USDPLN,20100406,151600,2.868,2.868,2.868,2.868
USDPLN,20100406,151700,2.869,2.869,2.869,2.869
USDPLN,20100406,152000,2.868,2.869,2.868,2.869
USDPLN,20100406,152100,2.870,2.870,2.868,2.868
USDPLN,20100406,152200,2.869,2.869,2.868,2.868
USDPLN,20100406,152500,2.867,2.867,2.867,2.867
USDPLN,20100406,152600,2.868,2.868,2.868,2.868
USDPLN,20100406,152700,2.869,2.869,2.869,2.869
USDPLN,20100406,152800,2.868,2.868,2.868,2.868
USDPLN,20100406,153000,2.867,2.867,2.867,2.867
USDPLN,20100406,153200,2.868,2.868,2.867,2.867
USDPLN,20100406,153300,2.868,2.868,2.868,2.868
USDPLN,20100406,153400,2.867,2.868,2.867,2.868
USDPLN,20100406,153500,2.869,2.869,2.869,2.869
USDPLN,20100406,153700,2.868,2.868,2.868,2.868
USDPLN,20100406,153900,2.867,2.867,2.867,2.867
USDPLN,20100406,154100,2.868,2.868,2.867,2.867
USDPLN,20100406,154300,2.866,2.867,2.866,2.867
USDPLN,20100406,154400,2.866,2.867,2.866,2.866
USDPLN,20100406,154500,2.865,2.865,2.865,2.865
USDPLN,20100406,154600,2.866,2.866,2.866,2.866
USDPLN,20100406,154900,2.865,2.865,2.865,2.865
USDPLN,20100406,155000,2.864,2.864,2.864,2.864
USDPLN,20100406,155100,2.863,2.864,2.863,2.864
USDPLN,20100406,155200,2.865,2.865,2.864,2.865
USDPLN,20100406,155300,2.864,2.865,2.864,2.864
USDPLN,20100406,155400,2.865,2.865,2.865,2.865
USDPLN,20100406,155500,2.866,2.866,2.866,2.866
USDPLN,20100406,155600,2.865,2.865,2.865,2.865
USDPLN,20100406,155700,2.866,2.866,2.865,2.866
USDPLN,20100406,155800,2.867,2.867,2.866,2.866
USDPLN,20100406,160000,2.867,2.867,2.867,2.867
USDPLN,20100406,160100,2.868,2.869,2.868,2.869
USDPLN,20100406,160400,2.868,2.868,2.868,2.868
USDPLN,20100406,160500,2.869,2.869,2.868,2.868
USDPLN,20100406,160600,2.869,2.869,2.868,2.868
USDPLN,20100406,160700,2.867,2.868,2.867,2.868
USDPLN,20100406,160800,2.867,2.868,2.867,2.868
USDPLN,20100406,161000,2.867,2.867,2.867,2.867
USDPLN,20100406,161200,2.866,2.866,2.866,2.866
USDPLN,20100406,161300,2.865,2.866,2.865,2.865
USDPLN,20100406,161400,2.866,2.866,2.865,2.865
USDPLN,20100406,161500,2.864,2.864,2.864,2.864
USDPLN,20100406,161600,2.865,2.865,2.864,2.864
USDPLN,20100406,161700,2.865,2.866,2.865,2.866
USDPLN,20100406,161800,2.865,2.866,2.865,2.866
USDPLN,20100406,162000,2.867,2.867,2.867,2.867
USDPLN,20100406,162100,2.866,2.866,2.866,2.866
USDPLN,20100406,162200,2.865,2.866,2.865,2.866
USDPLN,20100406,162300,2.865,2.865,2.865,2.865
USDPLN,20100406,162400,2.866,2.866,2.865,2.865
USDPLN,20100406,162500,2.864,2.864,2.864,2.864
USDPLN,20100406,162600,2.865,2.865,2.864,2.864
USDPLN,20100406,162700,2.863,2.863,2.863,2.863
USDPLN,20100406,162800,2.864,2.864,2.863,2.863
USDPLN,20100406,162900,2.864,2.864,2.864,2.864
USDPLN,20100406,163100,2.863,2.864,2.863,2.864
USDPLN,20100406,163200,2.865,2.865,2.865,2.865
USDPLN,20100406,163600,2.866,2.866,2.865,2.865
USDPLN,20100406,163700,2.866,2.866,2.866,2.866
USDPLN,20100406,164000,2.865,2.865,2.865,2.865
USDPLN,20100406,164100,2.864,2.864,2.863,2.863
USDPLN,20100406,164200,2.864,2.864,2.864,2.864
USDPLN,20100406,164300,2.863,2.863,2.863,2.863
USDPLN,20100406,164400,2.864,2.864,2.864,2.864
USDPLN,20100406,164700,2.865,2.865,2.865,2.865
USDPLN,20100406,164800,2.864,2.865,2.864,2.864
USDPLN,20100406,165000,2.865,2.865,2.865,2.865
USDPLN,20100406,165200,2.864,2.864,2.864,2.864
USDPLN,20100406,165300,2.863,2.863,2.863,2.863
USDPLN,20100406,165400,2.864,2.864,2.864,2.864
USDPLN,20100406,165600,2.863,2.863,2.863,2.863
USDPLN,20100406,165700,2.862,2.862,2.862,2.862
USDPLN,20100406,165800,2.863,2.863,2.863,2.863
USDPLN,20100406,170000,2.862,2.862,2.862,2.862
USDPLN,20100406,170200,2.863,2.863,2.863,2.863
USDPLN,20100406,170400,2.862,2.862,2.862,2.862
USDPLN,20100406,170500,2.863,2.863,2.863,2.863
USDPLN,20100406,170600,2.862,2.863,2.862,2.863
USDPLN,20100406,170700,2.862,2.862,2.862,2.862
USDPLN,20100406,170800,2.863,2.863,2.862,2.862
USDPLN,20100406,171000,2.861,2.861,2.861,2.861
USDPLN,20100406,171100,2.862,2.862,2.861,2.861
USDPLN,20100406,171200,2.862,2.862,2.862,2.862
USDPLN,20100406,171400,2.863,2.863,2.863,2.863
USDPLN,20100406,171500,2.862,2.862,2.862,2.862
USDPLN,20100406,171600,2.863,2.863,2.862,2.862
USDPLN,20100406,171800,2.863,2.863,2.862,2.862
USDPLN,20100406,171900,2.863,2.863,2.863,2.863
USDPLN,20100406,172000,2.864,2.864,2.864,2.864
USDPLN,20100406,172300,2.865,2.865,2.865,2.865
USDPLN,20100406,172400,2.864,2.864,2.864,2.864
USDPLN,20100406,172800,2.863,2.863,2.863,2.863
USDPLN,20100406,172900,2.864,2.864,2.864,2.864
USDPLN,20100406,173000,2.863,2.864,2.863,2.864
USDPLN,20100406,173100,2.863,2.864,2.863,2.863
USDPLN,20100406,173200,2.862,2.863,2.862,2.863
USDPLN,20100406,173300,2.862,2.862,2.862,2.862
USDPLN,20100406,173400,2.863,2.863,2.862,2.862
USDPLN,20100406,173800,2.863,2.863,2.863,2.863
USDPLN,20100406,173900,2.862,2.863,2.862,2.863
USDPLN,20100406,174300,2.862,2.863,2.862,2.863
USDPLN,20100406,174500,2.862,2.863,2.862,2.862
USDPLN,20100406,175000,2.863,2.863,2.862,2.862
USDPLN,20100406,175100,2.861,2.861,2.860,2.860
USDPLN,20100406,175200,2.861,2.861,2.860,2.860
USDPLN,20100406,175400,2.861,2.861,2.861,2.861
USDPLN,20100406,175500,2.860,2.861,2.860,2.861
USDPLN,20100406,175800,2.862,2.863,2.862,2.863
USDPLN,20100406,175900,2.862,2.863,2.862,2.863
USDPLN,20100406,180100,2.864,2.864,2.864,2.864
USDPLN,20100406,180200,2.863,2.864,2.863,2.864
USDPLN,20100406,180400,2.863,2.863,2.863,2.863
USDPLN,20100406,180700,2.862,2.862,2.862,2.862
USDPLN,20100406,180800,2.863,2.863,2.862,2.862
USDPLN,20100406,180900,2.863,2.863,2.863,2.863
USDPLN,20100406,181000,2.862,2.863,2.862,2.863
USDPLN,20100406,181100,2.862,2.862,2.862,2.862
USDPLN,20100406,181600,2.862,2.863,2.862,2.863
USDPLN,20100406,181800,2.862,2.863,2.862,2.863
USDPLN,20100406,181900,2.864,2.864,2.864,2.864
USDPLN,20100406,182000,2.865,2.865,2.864,2.864
USDPLN,20100406,182100,2.865,2.865,2.865,2.865
USDPLN,20100406,182300,2.864,2.864,2.863,2.863
USDPLN,20100406,182400,2.864,2.864,2.864,2.864
USDPLN,20100406,182500,2.863,2.863,2.863,2.863
USDPLN,20100406,182800,2.864,2.864,2.863,2.864
USDPLN,20100406,183000,2.863,2.863,2.863,2.863
USDPLN,20100406,183100,2.864,2.865,2.864,2.865
USDPLN,20100406,183200,2.866,2.866,2.866,2.866
USDPLN,20100406,183500,2.865,2.865,2.865,2.865
USDPLN,20100406,184000,2.865,2.865,2.865,2.865
USDPLN,20100406,184100,2.864,2.865,2.864,2.865
USDPLN,20100406,184300,2.864,2.864,2.864,2.864
USDPLN,20100406,184400,2.865,2.865,2.865,2.865
USDPLN,20100406,184500,2.864,2.865,2.864,2.865
USDPLN,20100406,184600,2.864,2.864,2.864,2.864
USDPLN,20100406,185100,2.864,2.864,2.864,2.864
USDPLN,20100406,185600,2.864,2.864,2.864,2.864
USDPLN,20100406,185800,2.863,2.863,2.863,2.863
USDPLN,20100406,190000,2.862,2.862,2.862,2.862
USDPLN,20100406,190100,2.863,2.863,2.863,2.863
USDPLN,20100406,190400,2.864,2.864,2.864,2.864
USDPLN,20100406,190500,2.863,2.864,2.863,2.864
USDPLN,20100406,191000,2.864,2.864,2.864,2.864
USDPLN,20100406,191100,2.863,2.863,2.863,2.863
USDPLN,20100406,191200,2.864,2.864,2.864,2.864
USDPLN,20100406,191300,2.863,2.863,2.862,2.862
USDPLN,20100406,191600,2.863,2.863,2.863,2.863
USDPLN,20100406,191900,2.862,2.862,2.862,2.862
USDPLN,20100406,192100,2.861,2.861,2.861,2.861
USDPLN,20100406,192200,2.862,2.862,2.861,2.861
USDPLN,20100406,192600,2.862,2.862,2.862,2.862
USDPLN,20100406,193000,2.864,2.864,2.862,2.862
USDPLN,20100406,193200,2.863,2.863,2.863,2.863
USDPLN,20100406,193300,2.862,2.862,2.862,2.862
USDPLN,20100406,193400,2.863,2.863,2.863,2.863
USDPLN,20100406,193500,2.862,2.862,2.862,2.862
USDPLN,20100406,193900,2.865,2.865,2.862,2.862
USDPLN,20100406,194300,2.861,2.861,2.861,2.861
USDPLN,20100406,194600,2.863,2.863,2.861,2.861
USDPLN,20100406,194900,2.862,2.862,2.861,2.861
USDPLN,20100406,195000,2.862,2.862,2.862,2.862
USDPLN,20100406,195100,2.861,2.861,2.861,2.861
USDPLN,20100406,195300,2.862,2.862,2.862,2.862
USDPLN,20100406,195400,2.861,2.861,2.861,2.861
USDPLN,20100406,195800,2.862,2.862,2.862,2.862
USDPLN,20100406,200100,2.861,2.861,2.860,2.861
USDPLN,20100406,200200,2.860,2.861,2.860,2.860
USDPLN,20100406,200400,2.859,2.859,2.859,2.859
USDPLN,20100406,200500,2.858,2.859,2.858,2.859
USDPLN,20100406,200600,2.860,2.860,2.860,2.860
USDPLN,20100406,200700,2.859,2.860,2.859,2.860
USDPLN,20100406,201000,2.859,2.860,2.859,2.860
USDPLN,20100406,201200,2.859,2.859,2.859,2.859
USDPLN,20100406,201300,2.860,2.860,2.860,2.860
USDPLN,20100406,201400,2.859,2.859,2.859,2.859
USDPLN,20100406,201700,2.858,2.858,2.858,2.858
USDPLN,20100406,201800,2.857,2.858,2.857,2.858
USDPLN,20100406,201900,2.859,2.859,2.858,2.859
USDPLN,20100406,202100,2.858,2.859,2.858,2.858
USDPLN,20100406,202200,2.860,2.860,2.860,2.860
USDPLN,20100406,202300,2.858,2.859,2.858,2.859
USDPLN,20100406,202500,2.858,2.858,2.857,2.857
USDPLN,20100406,202600,2.858,2.858,2.858,2.858
USDPLN,20100406,203000,2.857,2.857,2.857,2.857
USDPLN,20100406,203100,2.856,2.856,2.856,2.856
USDPLN,20100406,203300,2.855,2.856,2.855,2.856
USDPLN,20100406,203600,2.855,2.856,2.855,2.856
USDPLN,20100406,204000,2.855,2.856,2.855,2.856
USDPLN,20100406,204100,2.855,2.855,2.855,2.855
USDPLN,20100406,204300,2.856,2.856,2.855,2.855
USDPLN,20100406,204400,2.854,2.855,2.854,2.855
USDPLN,20100406,204800,2.856,2.856,2.856,2.856
USDPLN,20100406,205100,2.855,2.855,2.855,2.855
USDPLN,20100406,205200,2.856,2.856,2.856,2.856
USDPLN,20100406,205400,2.855,2.856,2.855,2.856
USDPLN,20100406,205600,2.855,2.855,2.855,2.855
USDPLN,20100406,205700,2.856,2.856,2.856,2.856
USDPLN,20100406,205800,2.855,2.856,2.855,2.856
USDPLN,20100406,210000,2.857,2.857,2.857,2.857
USDPLN,20100406,210300,2.856,2.856,2.856,2.856
USDPLN,20100406,210500,2.857,2.857,2.857,2.857
USDPLN,20100406,210600,2.856,2.856,2.856,2.856
USDPLN,20100406,210700,2.857,2.857,2.857,2.857
USDPLN,20100406,210800,2.856,2.856,2.856,2.856
USDPLN,20100406,211300,2.856,2.856,2.856,2.856
USDPLN,20100406,211400,2.858,2.858,2.858,2.858
USDPLN,20100406,211500,2.856,2.856,2.856,2.856
USDPLN,20100406,211600,2.857,2.857,2.856,2.856
USDPLN,20100406,211900,2.855,2.855,2.854,2.854
USDPLN,20100406,212100,2.855,2.855,2.854,2.854
USDPLN,20100406,212400,2.855,2.855,2.855,2.855
USDPLN,20100406,212500,2.856,2.856,2.854,2.854
USDPLN,20100406,212700,2.855,2.855,2.854,2.854
USDPLN,20100406,212900,2.855,2.855,2.855,2.855
USDPLN,20100406,213100,2.856,2.856,2.856,2.856
USDPLN,20100406,213200,2.855,2.855,2.855,2.855
USDPLN,20100406,213400,2.854,2.854,2.854,2.854
USDPLN,20100406,213500,2.855,2.856,2.855,2.856
USDPLN,20100406,213600,2.854,2.854,2.854,2.854
USDPLN,20100406,213700,2.855,2.855,2.854,2.854
USDPLN,20100406,214000,2.856,2.856,2.854,2.854
USDPLN,20100406,214500,2.855,2.855,2.854,2.854
USDPLN,20100406,215000,2.854,2.854,2.854,2.854
USDPLN,20100406,215500,2.854,2.854,2.854,2.854
USDPLN,20100406,220000,2.853,2.854,2.853,2.854
USDPLN,20100406,220200,2.855,2.855,2.854,2.854
USDPLN,20100406,220700,2.853,2.854,2.853,2.854
USDPLN,20100406,220800,2.855,2.855,2.854,2.854
USDPLN,20100406,221100,2.855,2.855,2.854,2.854
USDPLN,20100406,221600,2.854,2.854,2.854,2.854
USDPLN,20100406,222100,2.854,2.854,2.854,2.854
USDPLN,20100406,222200,2.855,2.855,2.854,2.855
USDPLN,20100406,222400,2.856,2.856,2.855,2.855
USDPLN,20100406,222900,2.855,2.855,2.855,2.855
USDPLN,20100406,223000,2.856,2.856,2.856,2.856
USDPLN,20100406,223100,2.855,2.855,2.855,2.855
USDPLN,20100406,223600,2.855,2.855,2.855,2.855
USDPLN,20100406,223800,2.856,2.856,2.855,2.855
USDPLN,20100406,224000,2.857,2.857,2.856,2.856
USDPLN,20100406,224500,2.856,2.856,2.856,2.856
USDPLN,20100406,225000,2.856,2.856,2.856,2.856
USDPLN,20100406,225200,2.855,2.856,2.855,2.856
USDPLN,20100406,225500,2.858,2.858,2.856,2.856
USDPLN,20100406,230000,2.856,2.856,2.856,2.856
USDPLN,20100406,230100,2.855,2.855,2.855,2.855
USDPLN,20100406,230200,2.856,2.856,2.856,2.856
USDPLN,20100406,230400,2.855,2.856,2.855,2.856
USDPLN,20100406,230500,2.855,2.855,2.855,2.855
USDPLN,20100406,230600,2.856,2.856,2.856,2.856
USDPLN,20100406,231100,2.856,2.856,2.856,2.856
USDPLN,20100406,231400,2.858,2.858,2.858,2.858
USDPLN,20100406,231800,2.863,2.863,2.856,2.856
USDPLN,20100406,232000,2.857,2.857,2.857,2.857
USDPLN,20100406,232100,2.856,2.856,2.856,2.856
USDPLN,20100406,232400,2.855,2.856,2.855,2.855
USDPLN,20100406,232600,2.856,2.856,2.856,2.856
USDPLN,20100406,232700,2.859,2.859,2.859,2.859
USDPLN,20100406,232800,2.855,2.856,2.855,2.856
USDPLN,20100406,232900,2.857,2.857,2.857,2.857
USDPLN,20100406,233000,2.855,2.856,2.855,2.856
USDPLN,20100406,233200,2.855,2.855,2.855,2.855
USDPLN,20100406,233300,2.858,2.858,2.858,2.858
USDPLN,20100406,233400,2.856,2.856,2.856,2.856
USDPLN,20100406,233500,2.858,2.858,2.858,2.858
USDPLN,20100406,233600,2.856,2.856,2.856,2.856
USDPLN,20100406,233800,2.859,2.859,2.856,2.856
USDPLN,20100406,234000,2.858,2.858,2.858,2.858
USDPLN,20100406,234200,2.859,2.859,2.858,2.858
USDPLN,20100406,234300,2.856,2.856,2.856,2.856
USDPLN,20100406,234400,2.858,2.858,2.858,2.858
USDPLN,20100406,234500,2.857,2.857,2.856,2.856
USDPLN,20100406,234800,2.857,2.857,2.857,2.857
USDPLN,20100406,234900,2.858,2.858,2.857,2.857
USDPLN,20100406,235100,2.858,2.858,2.858,2.858
USDPLN,20100406,235600,2.858,2.858,2.858,2.858
USDPLN,20100406,235700,2.860,2.860,2.860,2.860
USDPLN,20100406,235800,2.859,2.859,2.858,2.858
USDPLN,20100406,235900,2.860,2.860,2.860,2.860
USDPLN,20100407,000000,2.858,2.858,2.858,2.858
USDRUB,20100406,000400,29.15,29.15,29.15,29.15
USDRUB,20100406,000900,29.15,29.15,29.15,29.15
USDRUB,20100406,001500,29.15,29.15,29.15,29.15
USDRUB,20100406,002000,29.15,29.15,29.15,29.15
USDRUB,20100406,002500,29.15,29.15,29.15,29.15
USDRUB,20100406,003000,29.15,29.15,29.15,29.15
USDRUB,20100406,003500,29.15,29.15,29.15,29.15
USDRUB,20100406,004000,29.15,29.15,29.15,29.15
USDRUB,20100406,004500,29.15,29.15,29.15,29.15
USDRUB,20100406,005000,29.15,29.15,29.15,29.15
USDRUB,20100406,005500,29.15,29.15,29.15,29.15
USDRUB,20100406,010000,29.15,29.15,29.15,29.15
USDRUB,20100406,010500,29.15,29.15,29.15,29.15
USDRUB,20100406,011000,29.15,29.15,29.15,29.15
USDRUB,20100406,011500,29.15,29.15,29.15,29.15
USDRUB,20100406,012000,29.15,29.15,29.15,29.15
USDRUB,20100406,012500,29.15,29.15,29.15,29.15
USDRUB,20100406,013000,29.15,29.15,29.15,29.15
USDRUB,20100406,013500,29.15,29.15,29.15,29.15
USDRUB,20100406,014000,29.15,29.15,29.15,29.15
USDRUB,20100406,014500,29.15,29.15,29.15,29.15
USDRUB,20100406,015000,29.15,29.15,29.15,29.15
USDRUB,20100406,015500,29.15,29.15,29.15,29.15
USDRUB,20100406,020000,29.15,29.15,29.15,29.15
USDRUB,20100406,020500,29.15,29.15,29.15,29.15
USDRUB,20100406,021000,29.15,29.15,29.15,29.15
USDRUB,20100406,021500,29.15,29.15,29.15,29.15
USDRUB,20100406,022000,29.15,29.15,29.15,29.15
USDRUB,20100406,022500,29.15,29.15,29.15,29.15
USDRUB,20100406,023000,29.15,29.15,29.15,29.15
USDRUB,20100406,023500,29.15,29.15,29.15,29.15
USDRUB,20100406,024000,29.15,29.15,29.15,29.15
USDRUB,20100406,024500,29.15,29.15,29.15,29.15
USDRUB,20100406,025000,29.15,29.15,29.15,29.15
USDRUB,20100406,025500,29.15,29.15,29.15,29.15
USDRUB,20100406,030000,29.15,29.15,29.15,29.15
USDRUB,20100406,030500,29.15,29.15,29.15,29.15
USDRUB,20100406,031000,29.15,29.15,29.15,29.15
USDRUB,20100406,031500,29.15,29.15,29.15,29.15
USDRUB,20100406,032000,29.15,29.15,29.15,29.15
USDRUB,20100406,032500,29.15,29.15,29.15,29.15
USDRUB,20100406,033000,29.15,29.15,29.15,29.15
USDRUB,20100406,033500,29.15,29.15,29.15,29.15
USDRUB,20100406,034000,29.15,29.15,29.15,29.15
USDRUB,20100406,034500,29.15,29.15,29.15,29.15
USDRUB,20100406,035000,29.15,29.15,29.15,29.15
USDRUB,20100406,035500,29.15,29.15,29.15,29.15
USDRUB,20100406,040000,29.15,29.15,29.15,29.15
USDRUB,20100406,040500,29.15,29.15,29.15,29.15
USDRUB,20100406,041000,29.15,29.15,29.15,29.15
USDRUB,20100406,041500,29.15,29.15,29.15,29.15
USDRUB,20100406,042000,29.15,29.15,29.15,29.15
USDRUB,20100406,042500,29.15,29.15,29.15,29.15
USDRUB,20100406,043000,29.15,29.15,29.15,29.15
USDRUB,20100406,043500,29.15,29.15,29.15,29.15
USDRUB,20100406,044000,29.15,29.15,29.15,29.15
USDRUB,20100406,044500,29.15,29.15,29.15,29.15
USDRUB,20100406,045000,29.15,29.15,29.15,29.15
USDRUB,20100406,045500,29.15,29.15,29.15,29.15
USDRUB,20100406,050000,29.15,29.15,29.15,29.15
USDRUB,20100406,050500,29.15,29.15,29.15,29.15
USDRUB,20100406,051000,29.15,29.15,29.15,29.15
USDRUB,20100406,051500,29.15,29.15,29.15,29.15
USDRUB,20100406,052000,29.15,29.15,29.15,29.15
USDRUB,20100406,052500,29.15,29.15,29.15,29.15
USDRUB,20100406,053000,29.15,29.15,29.15,29.15
USDRUB,20100406,053500,29.15,29.15,29.15,29.15
USDRUB,20100406,054000,29.15,29.15,29.15,29.15
USDRUB,20100406,054500,29.15,29.15,29.15,29.15
USDRUB,20100406,055000,29.15,29.15,29.15,29.15
USDRUB,20100406,055500,29.15,29.15,29.15,29.15
USDRUB,20100406,060000,29.15,29.15,29.15,29.15
USDRUB,20100406,060500,29.15,29.15,29.15,29.15
USDRUB,20100406,061000,29.15,29.15,29.15,29.15
USDRUB,20100406,061500,29.15,29.15,29.15,29.15
USDRUB,20100406,062000,29.15,29.15,29.15,29.15
USDRUB,20100406,062500,29.15,29.15,29.15,29.15
USDRUB,20100406,063000,29.15,29.15,29.15,29.15
USDRUB,20100406,063500,29.15,29.15,29.15,29.15
USDRUB,20100406,064000,29.15,29.15,29.15,29.15
USDRUB,20100406,064500,29.15,29.15,29.15,29.15
USDRUB,20100406,065000,29.15,29.15,29.15,29.15
USDRUB,20100406,065500,29.15,29.15,29.15,29.15
USDRUB,20100406,070000,29.15,29.15,29.15,29.15
USDRUB,20100406,070500,29.15,29.15,29.15,29.15
USDRUB,20100406,071000,29.15,29.15,29.15,29.15
USDRUB,20100406,071500,29.15,29.15,29.15,29.15
USDRUB,20100406,072000,29.15,29.15,29.15,29.15
USDRUB,20100406,072500,29.15,29.15,29.15,29.15
USDRUB,20100406,073000,29.15,29.15,29.15,29.15
USDRUB,20100406,073500,29.15,29.15,29.15,29.15
USDRUB,20100406,074000,29.15,29.15,29.15,29.15
USDRUB,20100406,074500,29.15,29.15,29.15,29.15
USDRUB,20100406,075000,29.15,29.15,29.15,29.15
USDRUB,20100406,075500,29.15,29.15,29.15,29.15
USDRUB,20100406,080000,29.15,29.15,29.15,29.15
USDRUB,20100406,080500,29.15,29.15,29.15,29.15
USDRUB,20100406,080800,29.18,29.18,29.18,29.18
USDRUB,20100406,080900,29.19,29.19,29.19,29.19
USDRUB,20100406,081000,29.18,29.18,29.18,29.18
USDRUB,20100406,081500,29.19,29.19,29.19,29.19
USDRUB,20100406,081700,29.20,29.20,29.20,29.20
USDRUB,20100406,082200,29.20,29.20,29.20,29.20
USDRUB,20100406,082400,29.21,29.21,29.21,29.21
USDRUB,20100406,082600,29.20,29.20,29.20,29.20
USDRUB,20100406,083100,29.20,29.20,29.20,29.20
USDRUB,20100406,083200,29.19,29.19,29.19,29.19
USDRUB,20100406,083300,29.18,29.18,29.18,29.18
USDRUB,20100406,083800,29.18,29.18,29.18,29.18
USDRUB,20100406,084300,29.18,29.18,29.18,29.18
USDRUB,20100406,084400,29.17,29.17,29.17,29.17
USDRUB,20100406,084600,29.18,29.18,29.18,29.18
USDRUB,20100406,085100,29.18,29.18,29.18,29.18
USDRUB,20100406,085600,29.18,29.18,29.18,29.18
USDRUB,20100406,085700,29.19,29.19,29.19,29.19
USDRUB,20100406,090200,29.20,29.20,29.20,29.20
USDRUB,20100406,090600,29.21,29.21,29.21,29.21
USDRUB,20100406,090700,29.20,29.20,29.20,29.20
USDRUB,20100406,090900,29.21,29.21,29.21,29.21
USDRUB,20100406,091100,29.22,29.22,29.22,29.22
USDRUB,20100406,091200,29.23,29.23,29.23,29.23
USDRUB,20100406,091300,29.24,29.24,29.24,29.24
USDRUB,20100406,091400,29.23,29.23,29.23,29.23
USDRUB,20100406,091900,29.23,29.23,29.23,29.23
USDRUB,20100406,092400,29.23,29.23,29.23,29.23
USDRUB,20100406,092500,29.22,29.22,29.22,29.22
USDRUB,20100406,092800,29.21,29.21,29.21,29.21
USDRUB,20100406,093100,29.20,29.20,29.20,29.20
USDRUB,20100406,093600,29.20,29.20,29.20,29.20
USDRUB,20100406,094000,29.21,29.21,29.21,29.21
USDRUB,20100406,094200,29.20,29.20,29.20,29.20
USDRUB,20100406,094600,29.21,29.21,29.21,29.21
USDRUB,20100406,094900,29.22,29.22,29.22,29.22
USDRUB,20100406,095000,29.23,29.23,29.23,29.23
USDRUB,20100406,095400,29.24,29.24,29.24,29.24
USDRUB,20100406,095500,29.23,29.23,29.23,29.23
USDRUB,20100406,100000,29.23,29.23,29.23,29.23
USDRUB,20100406,100100,29.22,29.22,29.22,29.22
USDRUB,20100406,100300,29.23,29.23,29.23,29.23
USDRUB,20100406,100800,29.23,29.23,29.23,29.23
USDRUB,20100406,101000,29.22,29.22,29.22,29.22
USDRUB,20100406,101500,29.22,29.22,29.22,29.22
USDRUB,20100406,101700,29.23,29.23,29.23,29.23
USDRUB,20100406,101900,29.22,29.22,29.22,29.22
USDRUB,20100406,102400,29.22,29.22,29.22,29.22
USDRUB,20100406,102500,29.23,29.23,29.23,29.23
USDRUB,20100406,102700,29.22,29.22,29.22,29.22
USDRUB,20100406,103200,29.22,29.22,29.22,29.22
USDRUB,20100406,103300,29.21,29.21,29.21,29.21
USDRUB,20100406,103800,29.21,29.21,29.21,29.21
USDRUB,20100406,104300,29.21,29.21,29.21,29.21
USDRUB,20100406,104600,29.22,29.22,29.22,29.22
USDRUB,20100406,105000,29.23,29.23,29.23,29.23
USDRUB,20100406,105200,29.22,29.22,29.22,29.22
USDRUB,20100406,105600,29.23,29.23,29.23,29.23
USDRUB,20100406,105700,29.22,29.22,29.22,29.22
USDRUB,20100406,110000,29.23,29.23,29.23,29.23
USDRUB,20100406,110100,29.22,29.22,29.22,29.22
USDRUB,20100406,110200,29.23,29.23,29.23,29.23
USDRUB,20100406,110500,29.24,29.24,29.24,29.24
USDRUB,20100406,110600,29.23,29.23,29.23,29.23
USDRUB,20100406,110800,29.22,29.22,29.22,29.22
USDRUB,20100406,110900,29.23,29.23,29.23,29.23
USDRUB,20100406,111200,29.22,29.22,29.22,29.22
USDRUB,20100406,111400,29.23,29.23,29.23,29.23
USDRUB,20100406,111500,29.22,29.22,29.22,29.22
USDRUB,20100406,111800,29.23,29.23,29.23,29.23
USDRUB,20100406,111900,29.22,29.22,29.22,29.22
USDRUB,20100406,112000,29.23,29.23,29.23,29.23
USDRUB,20100406,112100,29.22,29.22,29.22,29.22
USDRUB,20100406,112600,29.22,29.22,29.22,29.22
USDRUB,20100406,112800,29.23,29.23,29.23,29.23
USDRUB,20100406,113000,29.24,29.24,29.24,29.24
USDRUB,20100406,113500,29.24,29.24,29.24,29.24
USDRUB,20100406,114000,29.24,29.24,29.24,29.24
USDRUB,20100406,114200,29.25,29.25,29.25,29.25
USDRUB,20100406,114300,29.24,29.24,29.24,29.24
USDRUB,20100406,114500,29.25,29.25,29.25,29.25
USDRUB,20100406,114600,29.26,29.26,29.26,29.26
USDRUB,20100406,114900,29.27,29.27,29.27,29.27
USDRUB,20100406,115100,29.28,29.28,29.28,29.28
USDRUB,20100406,115200,29.29,29.29,29.29,29.29
USDRUB,20100406,115700,29.29,29.29,29.29,29.29
USDRUB,20100406,115800,29.27,29.27,29.27,29.27
USDRUB,20100406,120300,29.27,29.27,29.27,29.27
USDRUB,20100406,120800,29.27,29.27,29.27,29.27
USDRUB,20100406,121100,29.26,29.26,29.26,29.26
USDRUB,20100406,121300,29.27,29.27,29.27,29.27
USDRUB,20100406,121400,29.26,29.26,29.26,29.26
USDRUB,20100406,121500,29.25,29.25,29.25,29.25
USDRUB,20100406,121700,29.26,29.26,29.26,29.26
USDRUB,20100406,122200,29.26,29.26,29.26,29.26
USDRUB,20100406,122300,29.27,29.27,29.27,29.27
USDRUB,20100406,122600,29.26,29.26,29.26,29.26
USDRUB,20100406,122900,29.27,29.27,29.27,29.27
USDRUB,20100406,123400,29.27,29.27,29.27,29.27
USDRUB,20100406,123500,29.26,29.26,29.26,29.26
USDRUB,20100406,123600,29.27,29.27,29.27,29.27
USDRUB,20100406,123800,29.26,29.26,29.26,29.26
USDRUB,20100406,123900,29.25,29.25,29.25,29.25
USDRUB,20100406,124100,29.24,29.24,29.24,29.24
USDRUB,20100406,124300,29.25,29.25,29.25,29.25
USDRUB,20100406,124500,29.24,29.24,29.24,29.24
USDRUB,20100406,124900,29.25,29.25,29.25,29.25
USDRUB,20100406,125400,29.25,29.25,29.25,29.25
USDRUB,20100406,125700,29.26,29.26,29.26,29.26
USDRUB,20100406,125800,29.25,29.25,29.25,29.25
USDRUB,20100406,130200,29.24,29.24,29.24,29.24
USDRUB,20100406,130600,29.25,29.25,29.25,29.25
USDRUB,20100406,131100,29.25,29.25,29.25,29.25
USDRUB,20100406,131500,29.24,29.24,29.24,29.24
USDRUB,20100406,131600,29.25,29.25,29.25,29.25
USDRUB,20100406,132100,29.25,29.25,29.25,29.25
USDRUB,20100406,132300,29.24,29.24,29.24,29.24
USDRUB,20100406,132800,29.25,29.25,29.25,29.25
USDRUB,20100406,132900,29.24,29.24,29.24,29.24
USDRUB,20100406,133400,29.24,29.24,29.24,29.24
USDRUB,20100406,133500,29.25,29.25,29.25,29.25
USDRUB,20100406,134000,29.25,29.25,29.25,29.25
USDRUB,20100406,134300,29.26,29.26,29.26,29.26
USDRUB,20100406,134600,29.25,29.25,29.25,29.25
USDRUB,20100406,135100,29.26,29.26,29.26,29.26
USDRUB,20100406,135200,29.25,29.25,29.25,29.25
USDRUB,20100406,135500,29.26,29.26,29.26,29.26
USDRUB,20100406,135800,29.25,29.25,29.25,29.25
USDRUB,20100406,140300,29.25,29.25,29.25,29.25
USDRUB,20100406,140800,29.25,29.25,29.25,29.25
USDRUB,20100406,140900,29.24,29.24,29.24,29.24
USDRUB,20100406,141100,29.25,29.25,29.25,29.25
USDRUB,20100406,141200,29.24,29.24,29.24,29.24
USDRUB,20100406,141300,29.25,29.25,29.25,29.25
USDRUB,20100406,141500,29.26,29.26,29.26,29.26
USDRUB,20100406,141800,29.27,29.27,29.27,29.27
USDRUB,20100406,142000,29.26,29.26,29.26,29.26
USDRUB,20100406,142400,29.27,29.27,29.27,29.27
USDRUB,20100406,142700,29.28,29.28,29.28,29.28
USDRUB,20100406,143200,29.29,29.29,29.29,29.29
USDRUB,20100406,143500,29.30,29.30,29.30,29.30
USDRUB,20100406,144000,29.31,29.31,29.31,29.31
USDRUB,20100406,144200,29.30,29.30,29.30,29.30
USDRUB,20100406,144300,29.31,29.31,29.31,29.31
USDRUB,20100406,144700,29.30,29.30,29.30,29.30
USDRUB,20100406,144800,29.29,29.29,29.29,29.29
USDRUB,20100406,145000,29.30,29.30,29.30,29.30
USDRUB,20100406,145100,29.31,29.31,29.31,29.31
USDRUB,20100406,145500,29.32,29.32,29.32,29.32
USDRUB,20100406,150000,29.32,29.32,29.32,29.32
USDRUB,20100406,150100,29.30,29.30,29.30,29.30
USDRUB,20100406,150200,29.31,29.31,29.31,29.31
USDRUB,20100406,150300,29.32,29.32,29.32,29.32
USDRUB,20100406,150800,29.32,29.32,29.32,29.32
USDRUB,20100406,151100,29.31,29.31,29.31,29.31
USDRUB,20100406,151300,29.32,29.32,29.32,29.32
USDRUB,20100406,151400,29.31,29.31,29.31,29.31
USDRUB,20100406,151800,29.32,29.32,29.32,29.32
USDRUB,20100406,151900,29.31,29.31,29.31,29.31
USDRUB,20100406,152400,29.31,29.31,29.31,29.31
USDRUB,20100406,152900,29.31,29.31,29.31,29.31
USDRUB,20100406,153100,29.30,29.30,29.30,29.30
USDRUB,20100406,153200,29.31,29.31,29.31,29.31
USDRUB,20100406,153300,29.30,29.30,29.30,29.30
USDRUB,20100406,153400,29.31,29.31,29.31,29.31
USDRUB,20100406,153900,29.31,29.31,29.31,29.31
USDRUB,20100406,154400,29.31,29.31,29.31,29.31
USDRUB,20100406,154500,29.30,29.30,29.30,29.30
USDRUB,20100406,155000,29.30,29.30,29.30,29.30
USDRUB,20100406,155100,29.29,29.29,29.29,29.29
USDRUB,20100406,155200,29.30,29.30,29.30,29.30
USDRUB,20100406,155700,29.30,29.30,29.30,29.30
USDRUB,20100406,155800,29.31,29.31,29.31,29.31
USDRUB,20100406,160000,29.30,29.30,29.30,29.30
USDRUB,20100406,160100,29.31,29.31,29.31,29.31
USDRUB,20100406,160200,29.32,29.32,29.32,29.32
USDRUB,20100406,160300,29.31,29.31,29.31,29.31
USDRUB,20100406,160800,29.31,29.31,29.31,29.31
USDRUB,20100406,161200,29.30,29.30,29.30,29.30
USDRUB,20100406,161700,29.30,29.30,29.30,29.30
USDRUB,20100406,162200,29.30,29.30,29.30,29.30
USDRUB,20100406,162500,29.29,29.29,29.29,29.29
USDRUB,20100406,163000,29.29,29.29,29.29,29.29
USDRUB,20100406,163500,29.29,29.29,29.29,29.29
USDRUB,20100406,163700,29.30,29.30,29.30,29.30
USDRUB,20100406,164100,29.29,29.29,29.29,29.29
USDRUB,20100406,164200,29.30,29.30,29.30,29.30
USDRUB,20100406,164700,29.30,29.30,29.30,29.30
USDRUB,20100406,165200,29.29,29.29,29.29,29.29
USDRUB,20100406,165600,29.28,29.28,29.28,29.28
USDRUB,20100406,170100,29.28,29.28,29.28,29.28
USDRUB,20100406,170600,29.28,29.28,29.28,29.28
USDRUB,20100406,171100,29.28,29.28,29.28,29.28
USDRUB,20100406,171600,29.28,29.28,29.28,29.28
USDRUB,20100406,171700,29.31,29.31,29.31,29.31
USDRUB,20100406,171800,29.28,29.28,29.28,29.28
USDRUB,20100406,172000,29.29,29.29,29.29,29.29
USDRUB,20100406,172500,29.29,29.29,29.29,29.29
USDRUB,20100406,173000,29.29,29.29,29.29,29.29
USDRUB,20100406,173300,29.28,29.28,29.28,29.28
USDRUB,20100406,173800,29.28,29.28,29.28,29.28
USDRUB,20100406,174100,29.29,29.29,29.29,29.29
USDRUB,20100406,174200,29.28,29.28,29.28,29.28
USDRUB,20100406,174700,29.28,29.28,29.28,29.28
USDRUB,20100406,175200,29.28,29.28,29.28,29.28
USDRUB,20100406,175700,29.28,29.28,29.28,29.28
USDRUB,20100406,175900,29.29,29.29,29.29,29.29
USDRUB,20100406,180400,29.28,29.28,29.28,29.28
USDRUB,20100406,180900,29.28,29.28,29.28,29.28
USDRUB,20100406,181400,29.28,29.28,29.28,29.28
USDRUB,20100406,181900,29.28,29.28,29.28,29.28
USDRUB,20100406,182400,29.28,29.28,29.28,29.28
USDRUB,20100406,182900,29.28,29.28,29.28,29.28
USDRUB,20100406,183500,29.28,29.28,29.28,29.28
USDRUB,20100406,184000,29.28,29.28,29.28,29.28
USDRUB,20100406,184500,29.28,29.28,29.28,29.28
USDRUB,20100406,185000,29.28,29.28,29.28,29.28
USDRUB,20100406,185500,29.28,29.28,29.28,29.28
USDRUB,20100406,190000,29.28,29.28,29.28,29.28
USDRUB,20100406,190500,29.28,29.28,29.28,29.28
USDRUB,20100406,191000,29.28,29.28,29.28,29.28
USDRUB,20100406,191500,29.28,29.28,29.28,29.28
USDRUB,20100406,192000,29.28,29.28,29.28,29.28
USDRUB,20100406,192500,29.28,29.28,29.28,29.28
USDRUB,20100406,193000,29.28,29.28,29.28,29.28
USDRUB,20100406,193500,29.28,29.28,29.28,29.28
USDRUB,20100406,194000,29.28,29.28,29.28,29.28
USDRUB,20100406,194500,29.28,29.28,29.28,29.28
USDRUB,20100406,195000,29.28,29.28,29.28,29.28
USDRUB,20100406,195500,29.28,29.28,29.28,29.28
USDRUB,20100406,200000,29.28,29.28,29.28,29.28
USDRUB,20100406,200500,29.28,29.28,29.28,29.28
USDRUB,20100406,201000,29.28,29.28,29.28,29.28
USDRUB,20100406,201500,29.28,29.28,29.28,29.28
USDRUB,20100406,202000,29.28,29.28,29.28,29.28
USDRUB,20100406,202500,29.28,29.28,29.28,29.28
USDRUB,20100406,203000,29.28,29.28,29.28,29.28
USDRUB,20100406,203500,29.28,29.28,29.28,29.28
USDRUB,20100406,204000,29.28,29.28,29.28,29.28
USDRUB,20100406,204500,29.28,29.28,29.28,29.28
USDRUB,20100406,205000,29.28,29.28,29.28,29.28
USDRUB,20100406,205500,29.28,29.28,29.28,29.28
USDRUB,20100406,210000,29.28,29.28,29.28,29.28
USDRUB,20100406,210500,29.28,29.28,29.28,29.28
USDRUB,20100406,211000,29.28,29.28,29.28,29.28
USDRUB,20100406,211500,29.28,29.28,29.28,29.28
USDRUB,20100406,212000,29.28,29.28,29.28,29.28
USDRUB,20100406,212500,29.28,29.28,29.28,29.28
USDRUB,20100406,213000,29.28,29.28,29.28,29.28
USDRUB,20100406,213500,29.28,29.28,29.28,29.28
USDRUB,20100406,214000,29.28,29.28,29.28,29.28
USDRUB,20100406,214500,29.28,29.28,29.28,29.28
USDRUB,20100406,215000,29.28,29.28,29.28,29.28
USDRUB,20100406,215500,29.28,29.28,29.28,29.28
USDRUB,20100406,220000,29.28,29.28,29.28,29.28
USDRUB,20100406,220500,29.28,29.28,29.28,29.28
USDRUB,20100406,221000,29.28,29.28,29.28,29.28
USDRUB,20100406,221500,29.28,29.28,29.28,29.28
USDRUB,20100406,222000,29.28,29.28,29.28,29.28
USDRUB,20100406,222500,29.28,29.28,29.28,29.28
USDRUB,20100406,223000,29.28,29.28,29.28,29.28
USDRUB,20100406,223500,29.28,29.28,29.28,29.28
USDRUB,20100406,224000,29.28,29.28,29.28,29.28
USDRUB,20100406,224500,29.28,29.28,29.28,29.28
USDRUB,20100406,225000,29.28,29.28,29.28,29.28
USDRUB,20100406,225500,29.28,29.28,29.28,29.28
USDRUB,20100406,230000,29.28,29.28,29.28,29.28
USDRUB,20100406,230500,29.28,29.28,29.28,29.28
USDRUB,20100406,231000,29.28,29.28,29.28,29.28
USDRUB,20100406,231500,29.28,29.28,29.28,29.28
USDRUB,20100406,232000,29.28,29.28,29.28,29.28
USDRUB,20100406,232500,29.28,29.28,29.28,29.28
USDRUB,20100406,233000,29.28,29.28,29.28,29.28
USDRUB,20100406,233500,29.28,29.28,29.28,29.28
USDRUB,20100406,234000,29.28,29.28,29.28,29.28
USDRUB,20100406,234500,29.28,29.28,29.28,29.28
USDRUB,20100406,235000,29.28,29.28,29.28,29.28
USDRUB,20100406,235500,29.28,29.28,29.28,29.28
USDRUB,20100407,000000,29.28,29.28,29.28,29.28
USDSEK,20100406,000100,7.179,7.179,7.179,7.179
USDSEK,20100406,000200,7.178,7.179,7.178,7.179
USDSEK,20100406,000300,7.178,7.179,7.177,7.178
USDSEK,20100406,000400,7.176,7.177,7.176,7.177
USDSEK,20100406,000500,7.178,7.178,7.175,7.175
USDSEK,20100406,000600,7.175,7.178,7.175,7.176
USDSEK,20100406,000700,7.175,7.175,7.174,7.174
USDSEK,20100406,000800,7.175,7.175,7.174,7.174
USDSEK,20100406,000900,7.174,7.174,7.174,7.174
USDSEK,20100406,001000,7.173,7.173,7.173,7.173
USDSEK,20100406,001100,7.173,7.173,7.172,7.173
USDSEK,20100406,001200,7.172,7.172,7.171,7.171
USDSEK,20100406,001300,7.170,7.174,7.170,7.174
USDSEK,20100406,001400,7.173,7.173,7.171,7.171
USDSEK,20100406,001500,7.171,7.171,7.171,7.171
USDSEK,20100406,001600,7.171,7.171,7.171,7.171
USDSEK,20100406,001700,7.171,7.171,7.169,7.170
USDSEK,20100406,001800,7.170,7.170,7.170,7.170
USDSEK,20100406,001900,7.170,7.170,7.170,7.170
USDSEK,20100406,002000,7.170,7.170,7.170,7.170
USDSEK,20100406,002100,7.171,7.171,7.171,7.171
USDSEK,20100406,002200,7.171,7.171,7.171,7.171
USDSEK,20100406,002300,7.171,7.171,7.171,7.171
USDSEK,20100406,002400,7.171,7.171,7.171,7.171
USDSEK,20100406,002500,7.170,7.170,7.170,7.170
USDSEK,20100406,002600,7.171,7.171,7.170,7.171
USDSEK,20100406,002700,7.170,7.170,7.168,7.168
USDSEK,20100406,002800,7.168,7.168,7.168,7.168
USDSEK,20100406,002900,7.168,7.168,7.168,7.168
USDSEK,20100406,003000,7.167,7.168,7.167,7.168
USDSEK,20100406,003100,7.169,7.170,7.169,7.169
USDSEK,20100406,003200,7.170,7.170,7.170,7.170
USDSEK,20100406,003300,7.170,7.170,7.170,7.170
USDSEK,20100406,003500,7.170,7.171,7.170,7.171
USDSEK,20100406,003600,7.171,7.171,7.171,7.171
USDSEK,20100406,003700,7.171,7.171,7.170,7.170
USDSEK,20100406,003800,7.170,7.170,7.170,7.170
USDSEK,20100406,003900,7.170,7.170,7.170,7.170
USDSEK,20100406,004000,7.171,7.171,7.171,7.171
USDSEK,20100406,004100,7.170,7.172,7.170,7.172
USDSEK,20100406,004200,7.171,7.171,7.171,7.171
USDSEK,20100406,004300,7.171,7.171,7.171,7.171
USDSEK,20100406,004400,7.171,7.171,7.171,7.171
USDSEK,20100406,004500,7.171,7.171,7.170,7.171
USDSEK,20100406,004600,7.170,7.170,7.170,7.170
USDSEK,20100406,004700,7.170,7.170,7.170,7.170
USDSEK,20100406,004800,7.170,7.171,7.170,7.170
USDSEK,20100406,004900,7.171,7.171,7.170,7.170
USDSEK,20100406,005000,7.170,7.170,7.170,7.170
USDSEK,20100406,005100,7.171,7.171,7.170,7.170
USDSEK,20100406,005200,7.170,7.170,7.170,7.170
USDSEK,20100406,005300,7.170,7.170,7.170,7.170
USDSEK,20100406,005400,7.170,7.170,7.170,7.170
USDSEK,20100406,005500,7.170,7.170,7.169,7.169
USDSEK,20100406,005600,7.169,7.169,7.169,7.169
USDSEK,20100406,005700,7.169,7.169,7.169,7.169
USDSEK,20100406,005800,7.169,7.169,7.169,7.169
USDSEK,20100406,005900,7.170,7.170,7.170,7.170
USDSEK,20100406,010000,7.170,7.170,7.169,7.170
USDSEK,20100406,010100,7.169,7.169,7.169,7.169
USDSEK,20100406,010200,7.169,7.170,7.168,7.168
USDSEK,20100406,010300,7.167,7.168,7.167,7.168
USDSEK,20100406,010400,7.167,7.167,7.167,7.167
USDSEK,20100406,010500,7.167,7.168,7.167,7.168
USDSEK,20100406,010600,7.167,7.168,7.167,7.167
USDSEK,20100406,010700,7.168,7.168,7.168,7.168
USDSEK,20100406,010800,7.167,7.168,7.167,7.168
USDSEK,20100406,010900,7.168,7.168,7.168,7.168
USDSEK,20100406,011000,7.168,7.168,7.168,7.168
USDSEK,20100406,011100,7.168,7.168,7.167,7.168
USDSEK,20100406,011200,7.168,7.168,7.168,7.168
USDSEK,20100406,011300,7.167,7.167,7.167,7.167
USDSEK,20100406,011400,7.168,7.168,7.168,7.168
USDSEK,20100406,011500,7.168,7.168,7.167,7.168
USDSEK,20100406,011600,7.167,7.167,7.167,7.167
USDSEK,20100406,011700,7.168,7.168,7.168,7.168
USDSEK,20100406,011800,7.167,7.168,7.167,7.167
USDSEK,20100406,011900,7.167,7.167,7.167,7.167
USDSEK,20100406,012000,7.167,7.167,7.166,7.167
USDSEK,20100406,012100,7.166,7.166,7.165,7.165
USDSEK,20100406,012200,7.164,7.164,7.164,7.164
USDSEK,20100406,012300,7.164,7.164,7.164,7.164
USDSEK,20100406,012400,7.165,7.165,7.165,7.165
USDSEK,20100406,012500,7.165,7.165,7.165,7.165
USDSEK,20100406,012600,7.165,7.166,7.164,7.166
USDSEK,20100406,012700,7.165,7.165,7.165,7.165
USDSEK,20100406,012800,7.165,7.165,7.165,7.165
USDSEK,20100406,012900,7.165,7.166,7.165,7.166
USDSEK,20100406,013000,7.166,7.166,7.165,7.165
USDSEK,20100406,013100,7.165,7.165,7.165,7.165
USDSEK,20100406,013200,7.165,7.166,7.165,7.166
USDSEK,20100406,013300,7.165,7.165,7.165,7.165
USDSEK,20100406,013400,7.165,7.166,7.165,7.166
USDSEK,20100406,013500,7.166,7.167,7.166,7.167
USDSEK,20100406,013600,7.168,7.169,7.168,7.169
USDSEK,20100406,013700,7.170,7.171,7.170,7.171
USDSEK,20100406,013800,7.171,7.171,7.171,7.171
USDSEK,20100406,013900,7.169,7.171,7.169,7.171
USDSEK,20100406,014000,7.171,7.171,7.171,7.171
USDSEK,20100406,014100,7.171,7.171,7.170,7.171
USDSEK,20100406,014200,7.170,7.170,7.169,7.169
USDSEK,20100406,014300,7.168,7.169,7.168,7.169
USDSEK,20100406,014400,7.170,7.175,7.170,7.175
USDSEK,20100406,014500,7.176,7.176,7.173,7.174
USDSEK,20100406,014600,7.173,7.173,7.173,7.173
USDSEK,20100406,014700,7.172,7.173,7.172,7.173
USDSEK,20100406,014800,7.172,7.175,7.172,7.175
USDSEK,20100406,014900,7.176,7.176,7.175,7.175
USDSEK,20100406,015000,7.176,7.176,7.175,7.176
USDSEK,20100406,015100,7.177,7.179,7.177,7.178
USDSEK,20100406,015200,7.177,7.179,7.177,7.179
USDSEK,20100406,015300,7.179,7.179,7.178,7.178
USDSEK,20100406,015400,7.179,7.180,7.179,7.179
USDSEK,20100406,015500,7.180,7.181,7.179,7.180
USDSEK,20100406,015600,7.179,7.179,7.178,7.179
USDSEK,20100406,015700,7.178,7.178,7.178,7.178
USDSEK,20100406,015800,7.178,7.178,7.178,7.178
USDSEK,20100406,015900,7.178,7.180,7.178,7.180
USDSEK,20100406,020000,7.180,7.180,7.180,7.180
USDSEK,20100406,020100,7.181,7.181,7.181,7.181
USDSEK,20100406,020200,7.181,7.181,7.180,7.181
USDSEK,20100406,020300,7.182,7.183,7.182,7.182
USDSEK,20100406,020400,7.183,7.183,7.182,7.183
USDSEK,20100406,020500,7.182,7.183,7.182,7.182
USDSEK,20100406,020600,7.181,7.181,7.181,7.181
USDSEK,20100406,020700,7.181,7.182,7.181,7.181
USDSEK,20100406,020800,7.181,7.182,7.181,7.182
USDSEK,20100406,020900,7.183,7.183,7.182,7.182
USDSEK,20100406,021000,7.181,7.181,7.181,7.181
USDSEK,20100406,021100,7.181,7.181,7.181,7.181
USDSEK,20100406,021200,7.180,7.181,7.180,7.181
USDSEK,20100406,021300,7.180,7.181,7.180,7.181
USDSEK,20100406,021400,7.180,7.181,7.180,7.181
USDSEK,20100406,021500,7.182,7.183,7.182,7.182
USDSEK,20100406,021600,7.183,7.183,7.182,7.182
USDSEK,20100406,021700,7.183,7.184,7.183,7.184
USDSEK,20100406,021800,7.185,7.185,7.185,7.185
USDSEK,20100406,021900,7.186,7.186,7.185,7.185
USDSEK,20100406,022000,7.184,7.186,7.184,7.186
USDSEK,20100406,022100,7.185,7.186,7.185,7.186
USDSEK,20100406,022200,7.187,7.187,7.186,7.186
USDSEK,20100406,022300,7.186,7.186,7.185,7.185
USDSEK,20100406,022400,7.185,7.185,7.185,7.185
USDSEK,20100406,022500,7.184,7.185,7.184,7.185
USDSEK,20100406,022600,7.184,7.185,7.184,7.185
USDSEK,20100406,022700,7.186,7.187,7.186,7.187
USDSEK,20100406,022800,7.187,7.187,7.186,7.186
USDSEK,20100406,022900,7.187,7.187,7.187,7.187
USDSEK,20100406,023000,7.186,7.186,7.185,7.185
USDSEK,20100406,023100,7.186,7.186,7.185,7.185
USDSEK,20100406,023200,7.186,7.186,7.185,7.185
USDSEK,20100406,023300,7.185,7.186,7.185,7.186
USDSEK,20100406,023400,7.187,7.187,7.186,7.186
USDSEK,20100406,023500,7.186,7.187,7.186,7.186
USDSEK,20100406,023600,7.185,7.185,7.185,7.185
USDSEK,20100406,023700,7.185,7.186,7.185,7.185
USDSEK,20100406,023800,7.185,7.185,7.185,7.185
USDSEK,20100406,023900,7.185,7.185,7.185,7.185
USDSEK,20100406,024000,7.184,7.185,7.184,7.185
USDSEK,20100406,024100,7.184,7.184,7.184,7.184
USDSEK,20100406,024200,7.184,7.185,7.184,7.184
USDSEK,20100406,024300,7.184,7.184,7.184,7.184
USDSEK,20100406,024400,7.185,7.185,7.185,7.185
USDSEK,20100406,024500,7.185,7.186,7.185,7.186
USDSEK,20100406,024600,7.186,7.186,7.186,7.186
USDSEK,20100406,024700,7.187,7.187,7.187,7.187
USDSEK,20100406,024800,7.187,7.187,7.187,7.187
USDSEK,20100406,024900,7.187,7.188,7.187,7.188
USDSEK,20100406,025000,7.189,7.191,7.189,7.190
USDSEK,20100406,025100,7.189,7.190,7.189,7.189
USDSEK,20100406,025200,7.188,7.189,7.188,7.189
USDSEK,20100406,025300,7.190,7.190,7.190,7.190
USDSEK,20100406,025400,7.190,7.190,7.190,7.190
USDSEK,20100406,025500,7.190,7.190,7.189,7.189
USDSEK,20100406,025600,7.190,7.190,7.190,7.190
USDSEK,20100406,025700,7.190,7.190,7.190,7.190
USDSEK,20100406,025800,7.191,7.192,7.191,7.191
USDSEK,20100406,025900,7.192,7.192,7.192,7.192
USDSEK,20100406,030000,7.192,7.192,7.191,7.192
USDSEK,20100406,030100,7.193,7.193,7.192,7.193
USDSEK,20100406,030200,7.193,7.193,7.193,7.193
USDSEK,20100406,030300,7.194,7.194,7.194,7.194
USDSEK,20100406,030400,7.194,7.194,7.194,7.194
USDSEK,20100406,030500,7.193,7.193,7.192,7.192
USDSEK,20100406,030600,7.192,7.192,7.192,7.192
USDSEK,20100406,030700,7.192,7.192,7.192,7.192
USDSEK,20100406,030800,7.192,7.192,7.192,7.192
USDSEK,20100406,030900,7.193,7.193,7.192,7.193
USDSEK,20100406,031000,7.193,7.193,7.193,7.193
USDSEK,20100406,031100,7.192,7.192,7.192,7.192
USDSEK,20100406,031200,7.191,7.192,7.191,7.192
USDSEK,20100406,031300,7.191,7.191,7.190,7.190
USDSEK,20100406,031400,7.190,7.191,7.190,7.191
USDSEK,20100406,031500,7.192,7.193,7.191,7.193
USDSEK,20100406,031600,7.194,7.194,7.194,7.194
USDSEK,20100406,031700,7.194,7.196,7.194,7.196
USDSEK,20100406,031800,7.197,7.197,7.197,7.197
USDSEK,20100406,031900,7.196,7.197,7.196,7.197
USDSEK,20100406,032000,7.197,7.197,7.197,7.197
USDSEK,20100406,032100,7.197,7.197,7.196,7.196
USDSEK,20100406,032200,7.196,7.196,7.196,7.196
USDSEK,20100406,032300,7.197,7.199,7.197,7.199
USDSEK,20100406,032400,7.199,7.199,7.199,7.199
USDSEK,20100406,032500,7.199,7.199,7.199,7.199
USDSEK,20100406,032600,7.200,7.201,7.200,7.201
USDSEK,20100406,032700,7.202,7.202,7.201,7.201
USDSEK,20100406,032800,7.202,7.202,7.201,7.201
USDSEK,20100406,032900,7.202,7.203,7.202,7.202
USDSEK,20100406,033000,7.201,7.201,7.201,7.201
USDSEK,20100406,033100,7.202,7.202,7.201,7.201
USDSEK,20100406,033200,7.201,7.201,7.201,7.201
USDSEK,20100406,033300,7.202,7.202,7.201,7.201
USDSEK,20100406,033400,7.202,7.202,7.201,7.202
USDSEK,20100406,033500,7.203,7.203,7.203,7.203
USDSEK,20100406,033600,7.203,7.203,7.202,7.202
USDSEK,20100406,033700,7.202,7.202,7.202,7.202
USDSEK,20100406,033800,7.201,7.201,7.201,7.201
USDSEK,20100406,033900,7.201,7.201,7.200,7.200
USDSEK,20100406,034000,7.200,7.200,7.200,7.200
USDSEK,20100406,034100,7.200,7.200,7.199,7.199
USDSEK,20100406,034200,7.200,7.200,7.200,7.200
USDSEK,20100406,034300,7.199,7.199,7.199,7.199
USDSEK,20100406,034400,7.199,7.199,7.199,7.199
USDSEK,20100406,034500,7.200,7.201,7.200,7.201
USDSEK,20100406,034600,7.201,7.202,7.201,7.202
USDSEK,20100406,034700,7.201,7.202,7.201,7.202
USDSEK,20100406,034800,7.203,7.203,7.202,7.202
USDSEK,20100406,034900,7.202,7.203,7.202,7.202
USDSEK,20100406,035000,7.203,7.203,7.202,7.202
USDSEK,20100406,035100,7.201,7.201,7.200,7.200
USDSEK,20100406,035200,7.199,7.200,7.199,7.199
USDSEK,20100406,035300,7.199,7.199,7.199,7.199
USDSEK,20100406,035400,7.200,7.201,7.199,7.200
USDSEK,20100406,035500,7.201,7.201,7.201,7.201
USDSEK,20100406,035600,7.200,7.200,7.198,7.198
USDSEK,20100406,035700,7.198,7.198,7.198,7.198
USDSEK,20100406,035800,7.197,7.197,7.197,7.197
USDSEK,20100406,035900,7.197,7.198,7.197,7.197
USDSEK,20100406,040000,7.198,7.198,7.197,7.198
USDSEK,20100406,040100,7.197,7.197,7.196,7.196
USDSEK,20100406,040200,7.197,7.199,7.197,7.199
USDSEK,20100406,040300,7.198,7.199,7.198,7.199
USDSEK,20100406,040400,7.198,7.200,7.198,7.200
USDSEK,20100406,040500,7.200,7.200,7.199,7.199
USDSEK,20100406,040600,7.200,7.200,7.199,7.199
USDSEK,20100406,040700,7.200,7.200,7.200,7.200
USDSEK,20100406,040800,7.200,7.200,7.200,7.200
USDSEK,20100406,040900,7.200,7.200,7.200,7.200
USDSEK,20100406,041000,7.201,7.202,7.201,7.201
USDSEK,20100406,041100,7.200,7.200,7.199,7.200
USDSEK,20100406,041200,7.199,7.199,7.199,7.199
USDSEK,20100406,041300,7.198,7.198,7.198,7.198
USDSEK,20100406,041400,7.199,7.199,7.198,7.198
USDSEK,20100406,041500,7.198,7.200,7.197,7.200
USDSEK,20100406,041600,7.199,7.199,7.199,7.199
USDSEK,20100406,041700,7.199,7.200,7.199,7.200
USDSEK,20100406,041800,7.200,7.200,7.200,7.200
USDSEK,20100406,041900,7.200,7.200,7.200,7.200
USDSEK,20100406,042000,7.200,7.200,7.200,7.200
USDSEK,20100406,042100,7.200,7.200,7.200,7.200
USDSEK,20100406,042200,7.200,7.200,7.200,7.200
USDSEK,20100406,042300,7.200,7.200,7.200,7.200
USDSEK,20100406,042400,7.200,7.200,7.200,7.200
USDSEK,20100406,042500,7.201,7.201,7.201,7.201
USDSEK,20100406,042600,7.201,7.201,7.200,7.200
USDSEK,20100406,042700,7.201,7.201,7.200,7.201
USDSEK,20100406,042800,7.201,7.201,7.201,7.201
USDSEK,20100406,042900,7.201,7.201,7.201,7.201
USDSEK,20100406,043000,7.201,7.201,7.201,7.201
USDSEK,20100406,043100,7.202,7.202,7.201,7.202
USDSEK,20100406,043200,7.202,7.202,7.202,7.202
USDSEK,20100406,043300,7.202,7.202,7.202,7.202
USDSEK,20100406,043400,7.202,7.203,7.202,7.203
USDSEK,20100406,043500,7.202,7.203,7.202,7.203
USDSEK,20100406,043600,7.203,7.203,7.202,7.202
USDSEK,20100406,043700,7.203,7.203,7.202,7.203
USDSEK,20100406,043800,7.202,7.203,7.202,7.203
USDSEK,20100406,043900,7.202,7.203,7.202,7.202
USDSEK,20100406,044000,7.203,7.203,7.202,7.203
USDSEK,20100406,044100,7.202,7.203,7.202,7.202
USDSEK,20100406,044200,7.202,7.202,7.202,7.202
USDSEK,20100406,044300,7.202,7.202,7.202,7.202
USDSEK,20100406,044400,7.202,7.203,7.202,7.203
USDSEK,20100406,044500,7.204,7.206,7.204,7.205
USDSEK,20100406,044600,7.204,7.205,7.204,7.205
USDSEK,20100406,044700,7.207,7.207,7.205,7.205
USDSEK,20100406,044800,7.207,7.207,7.207,7.207
USDSEK,20100406,044900,7.206,7.206,7.204,7.206
USDSEK,20100406,045000,7.205,7.206,7.205,7.206
USDSEK,20100406,045100,7.205,7.206,7.205,7.205
USDSEK,20100406,045200,7.204,7.205,7.204,7.205
USDSEK,20100406,045300,7.204,7.205,7.204,7.205
USDSEK,20100406,045400,7.205,7.205,7.203,7.205
USDSEK,20100406,045500,7.205,7.205,7.205,7.205
USDSEK,20100406,045600,7.206,7.206,7.202,7.202
USDSEK,20100406,045700,7.202,7.202,7.202,7.202
USDSEK,20100406,045800,7.202,7.202,7.202,7.202
USDSEK,20100406,045900,7.202,7.202,7.202,7.202
USDSEK,20100406,050000,7.201,7.201,7.201,7.201
USDSEK,20100406,050100,7.202,7.202,7.202,7.202
USDSEK,20100406,050200,7.202,7.202,7.201,7.201
USDSEK,20100406,050300,7.202,7.202,7.201,7.202
USDSEK,20100406,050400,7.201,7.201,7.201,7.201
USDSEK,20100406,050500,7.201,7.202,7.201,7.202
USDSEK,20100406,050600,7.202,7.202,7.202,7.202
USDSEK,20100406,050700,7.202,7.203,7.202,7.202
USDSEK,20100406,050800,7.203,7.203,7.202,7.203
USDSEK,20100406,050900,7.203,7.203,7.203,7.203
USDSEK,20100406,051000,7.202,7.202,7.202,7.202
USDSEK,20100406,051100,7.202,7.202,7.202,7.202
USDSEK,20100406,051200,7.202,7.202,7.201,7.202
USDSEK,20100406,051300,7.202,7.203,7.202,7.203
USDSEK,20100406,051400,7.202,7.202,7.202,7.202
USDSEK,20100406,051500,7.203,7.203,7.203,7.203
USDSEK,20100406,051600,7.203,7.204,7.203,7.204
USDSEK,20100406,051700,7.203,7.203,7.203,7.203
USDSEK,20100406,051800,7.203,7.203,7.203,7.203
USDSEK,20100406,051900,7.202,7.202,7.201,7.201
USDSEK,20100406,052000,7.201,7.201,7.201,7.201
USDSEK,20100406,052100,7.200,7.201,7.200,7.201
USDSEK,20100406,052200,7.200,7.200,7.200,7.200
USDSEK,20100406,052300,7.201,7.201,7.200,7.200
USDSEK,20100406,052400,7.200,7.200,7.199,7.199
USDSEK,20100406,052500,7.199,7.199,7.198,7.198
USDSEK,20100406,052600,7.198,7.198,7.198,7.198
USDSEK,20100406,052700,7.198,7.198,7.198,7.198
USDSEK,20100406,052800,7.199,7.199,7.198,7.198
USDSEK,20100406,052900,7.199,7.200,7.198,7.200
USDSEK,20100406,053000,7.201,7.202,7.201,7.202
USDSEK,20100406,053100,7.201,7.201,7.201,7.201
USDSEK,20100406,053200,7.201,7.201,7.201,7.201
USDSEK,20100406,053300,7.201,7.201,7.200,7.200
USDSEK,20100406,053400,7.200,7.200,7.200,7.200
USDSEK,20100406,053500,7.200,7.201,7.200,7.201
USDSEK,20100406,053600,7.200,7.200,7.200,7.200
USDSEK,20100406,053700,7.200,7.200,7.199,7.199
USDSEK,20100406,053800,7.199,7.199,7.199,7.199
USDSEK,20100406,053900,7.199,7.199,7.199,7.199
USDSEK,20100406,054000,7.199,7.199,7.199,7.199
USDSEK,20100406,054100,7.200,7.200,7.199,7.199
USDSEK,20100406,054200,7.199,7.201,7.199,7.201
USDSEK,20100406,054300,7.201,7.201,7.201,7.201
USDSEK,20100406,054400,7.201,7.201,7.201,7.201
USDSEK,20100406,054500,7.201,7.201,7.201,7.201
USDSEK,20100406,054600,7.201,7.201,7.201,7.201
USDSEK,20100406,054700,7.201,7.201,7.201,7.201
USDSEK,20100406,054800,7.201,7.201,7.201,7.201
USDSEK,20100406,054900,7.201,7.201,7.201,7.201
USDSEK,20100406,055000,7.201,7.201,7.201,7.201
USDSEK,20100406,055100,7.201,7.201,7.201,7.201
USDSEK,20100406,055200,7.201,7.201,7.201,7.201
USDSEK,20100406,055300,7.201,7.205,7.201,7.205
USDSEK,20100406,055400,7.206,7.206,7.206,7.206
USDSEK,20100406,055500,7.205,7.207,7.205,7.207
USDSEK,20100406,055600,7.208,7.208,7.208,7.208
USDSEK,20100406,055700,7.208,7.209,7.208,7.209
USDSEK,20100406,055800,7.208,7.209,7.206,7.209
USDSEK,20100406,055900,7.209,7.209,7.209,7.209
USDSEK,20100406,060000,7.208,7.209,7.208,7.208
USDSEK,20100406,060100,7.209,7.210,7.209,7.209
USDSEK,20100406,060200,7.209,7.210,7.209,7.210
USDSEK,20100406,060300,7.209,7.210,7.209,7.210
USDSEK,20100406,060400,7.211,7.212,7.211,7.212
USDSEK,20100406,060500,7.212,7.212,7.212,7.212
USDSEK,20100406,060600,7.211,7.212,7.211,7.212
USDSEK,20100406,060700,7.211,7.211,7.211,7.211
USDSEK,20100406,060800,7.211,7.211,7.211,7.211
USDSEK,20100406,060900,7.212,7.212,7.211,7.211
USDSEK,20100406,061000,7.212,7.213,7.210,7.210
USDSEK,20100406,061100,7.211,7.211,7.210,7.210
USDSEK,20100406,061200,7.211,7.211,7.210,7.210
USDSEK,20100406,061300,7.210,7.211,7.210,7.211
USDSEK,20100406,061400,7.210,7.210,7.209,7.210
USDSEK,20100406,061500,7.209,7.209,7.207,7.207
USDSEK,20100406,061600,7.207,7.207,7.207,7.207
USDSEK,20100406,061700,7.208,7.208,7.208,7.208
USDSEK,20100406,061800,7.208,7.209,7.208,7.209
USDSEK,20100406,061900,7.208,7.208,7.208,7.208
USDSEK,20100406,062000,7.207,7.209,7.207,7.209
USDSEK,20100406,062100,7.208,7.208,7.208,7.208
USDSEK,20100406,062200,7.208,7.208,7.207,7.207
USDSEK,20100406,062300,7.207,7.207,7.207,7.207
USDSEK,20100406,062400,7.206,7.206,7.205,7.205
USDSEK,20100406,062500,7.205,7.205,7.205,7.205
USDSEK,20100406,062600,7.204,7.206,7.204,7.205
USDSEK,20100406,062700,7.204,7.204,7.204,7.204
USDSEK,20100406,062800,7.203,7.204,7.203,7.204
USDSEK,20100406,062900,7.204,7.205,7.204,7.204
USDSEK,20100406,063000,7.205,7.205,7.204,7.204
USDSEK,20100406,063100,7.203,7.204,7.202,7.204
USDSEK,20100406,063200,7.205,7.205,7.204,7.204
USDSEK,20100406,063300,7.203,7.204,7.203,7.204
USDSEK,20100406,063400,7.205,7.205,7.204,7.204
USDSEK,20100406,063500,7.205,7.205,7.204,7.204
USDSEK,20100406,063600,7.205,7.209,7.205,7.208
USDSEK,20100406,063700,7.207,7.208,7.206,7.207
USDSEK,20100406,063800,7.208,7.209,7.207,7.209
USDSEK,20100406,063900,7.210,7.211,7.210,7.211
USDSEK,20100406,064000,7.212,7.213,7.211,7.211
USDSEK,20100406,064100,7.210,7.213,7.210,7.213
USDSEK,20100406,064200,7.212,7.212,7.212,7.212
USDSEK,20100406,064300,7.211,7.212,7.211,7.212
USDSEK,20100406,064400,7.212,7.214,7.211,7.214
USDSEK,20100406,064500,7.215,7.215,7.214,7.214
USDSEK,20100406,064600,7.214,7.214,7.214,7.214
USDSEK,20100406,064700,7.215,7.215,7.215,7.215
USDSEK,20100406,064800,7.216,7.217,7.215,7.215
USDSEK,20100406,064900,7.215,7.215,7.215,7.215
USDSEK,20100406,065000,7.214,7.215,7.214,7.214
USDSEK,20100406,065100,7.213,7.214,7.213,7.213
USDSEK,20100406,065200,7.212,7.213,7.212,7.212
USDSEK,20100406,065300,7.213,7.214,7.213,7.214
USDSEK,20100406,065400,7.215,7.216,7.214,7.214
USDSEK,20100406,065500,7.213,7.214,7.213,7.214
USDSEK,20100406,065600,7.215,7.215,7.214,7.214
USDSEK,20100406,065700,7.213,7.215,7.213,7.215
USDSEK,20100406,065800,7.215,7.215,7.215,7.215
USDSEK,20100406,065900,7.215,7.215,7.215,7.215
USDSEK,20100406,070000,7.214,7.215,7.214,7.215
USDSEK,20100406,070100,7.215,7.216,7.215,7.216
USDSEK,20100406,070200,7.217,7.217,7.215,7.215
USDSEK,20100406,070300,7.214,7.215,7.211,7.211
USDSEK,20100406,070400,7.212,7.212,7.210,7.211
USDSEK,20100406,070500,7.211,7.212,7.211,7.212
USDSEK,20100406,070600,7.211,7.211,7.210,7.210
USDSEK,20100406,070700,7.212,7.212,7.211,7.211
USDSEK,20100406,070800,7.212,7.212,7.211,7.211
USDSEK,20100406,070900,7.210,7.210,7.209,7.209
USDSEK,20100406,071000,7.208,7.211,7.208,7.210
USDSEK,20100406,071100,7.209,7.209,7.209,7.209
USDSEK,20100406,071200,7.209,7.209,7.209,7.209
USDSEK,20100406,071300,7.209,7.209,7.209,7.209
USDSEK,20100406,071400,7.209,7.209,7.207,7.207
USDSEK,20100406,071500,7.208,7.208,7.207,7.208
USDSEK,20100406,071600,7.208,7.208,7.208,7.208
USDSEK,20100406,071700,7.207,7.207,7.207,7.207
USDSEK,20100406,071800,7.208,7.209,7.208,7.209
USDSEK,20100406,071900,7.209,7.209,7.208,7.208
USDSEK,20100406,072000,7.208,7.208,7.208,7.208
USDSEK,20100406,072100,7.208,7.208,7.207,7.207
USDSEK,20100406,072200,7.208,7.208,7.207,7.207
USDSEK,20100406,072300,7.206,7.206,7.205,7.205
USDSEK,20100406,072400,7.206,7.206,7.204,7.205
USDSEK,20100406,072500,7.205,7.205,7.205,7.205
USDSEK,20100406,072600,7.206,7.206,7.205,7.205
USDSEK,20100406,072700,7.206,7.206,7.204,7.204
USDSEK,20100406,072800,7.205,7.206,7.205,7.205
USDSEK,20100406,072900,7.204,7.206,7.204,7.206
USDSEK,20100406,073000,7.205,7.206,7.205,7.206
USDSEK,20100406,073100,7.205,7.205,7.205,7.205
USDSEK,20100406,073200,7.206,7.206,7.206,7.206
USDSEK,20100406,073300,7.205,7.205,7.204,7.204
USDSEK,20100406,073400,7.204,7.204,7.204,7.204
USDSEK,20100406,073500,7.203,7.203,7.203,7.203
USDSEK,20100406,073600,7.202,7.202,7.201,7.201
USDSEK,20100406,073700,7.202,7.202,7.202,7.202
USDSEK,20100406,073800,7.202,7.203,7.202,7.203
USDSEK,20100406,073900,7.203,7.204,7.203,7.204
USDSEK,20100406,074000,7.205,7.205,7.204,7.205
USDSEK,20100406,074100,7.204,7.204,7.203,7.204
USDSEK,20100406,074200,7.204,7.204,7.204,7.204
USDSEK,20100406,074300,7.203,7.204,7.203,7.203
USDSEK,20100406,074400,7.203,7.203,7.203,7.203
USDSEK,20100406,074500,7.202,7.203,7.202,7.203
USDSEK,20100406,074600,7.202,7.202,7.202,7.202
USDSEK,20100406,074700,7.202,7.203,7.202,7.203
USDSEK,20100406,074800,7.203,7.205,7.203,7.205
USDSEK,20100406,074900,7.206,7.207,7.206,7.207
USDSEK,20100406,075000,7.208,7.208,7.207,7.207
USDSEK,20100406,075100,7.208,7.208,7.207,7.208
USDSEK,20100406,075200,7.208,7.208,7.208,7.208
USDSEK,20100406,075300,7.208,7.208,7.208,7.208
USDSEK,20100406,075400,7.207,7.208,7.207,7.207
USDSEK,20100406,075500,7.208,7.208,7.207,7.207
USDSEK,20100406,075600,7.207,7.209,7.207,7.209
USDSEK,20100406,075700,7.210,7.211,7.208,7.208
USDSEK,20100406,075800,7.209,7.209,7.206,7.206
USDSEK,20100406,075900,7.205,7.205,7.205,7.205
USDSEK,20100406,080000,7.205,7.206,7.205,7.206
USDSEK,20100406,080100,7.205,7.205,7.202,7.202
USDSEK,20100406,080200,7.201,7.202,7.198,7.201
USDSEK,20100406,080300,7.202,7.202,7.201,7.201
USDSEK,20100406,080400,7.202,7.203,7.202,7.203
USDSEK,20100406,080500,7.204,7.205,7.202,7.205
USDSEK,20100406,080600,7.206,7.207,7.204,7.204
USDSEK,20100406,080700,7.203,7.206,7.203,7.206
USDSEK,20100406,080800,7.207,7.207,7.206,7.206
USDSEK,20100406,080900,7.207,7.207,7.207,7.207
USDSEK,20100406,081000,7.207,7.208,7.207,7.207
USDSEK,20100406,081100,7.208,7.208,7.207,7.207
USDSEK,20100406,081200,7.208,7.210,7.207,7.209
USDSEK,20100406,081300,7.208,7.208,7.207,7.207
USDSEK,20100406,081400,7.206,7.206,7.205,7.206
USDSEK,20100406,081500,7.205,7.205,7.203,7.204
USDSEK,20100406,081600,7.203,7.204,7.203,7.204
USDSEK,20100406,081700,7.205,7.207,7.205,7.207
USDSEK,20100406,081800,7.206,7.206,7.206,7.206
USDSEK,20100406,081900,7.205,7.206,7.205,7.205
USDSEK,20100406,082000,7.204,7.205,7.204,7.205
USDSEK,20100406,082100,7.206,7.207,7.206,7.206
USDSEK,20100406,082200,7.205,7.205,7.204,7.204
USDSEK,20100406,082300,7.205,7.205,7.201,7.201
USDSEK,20100406,082400,7.200,7.200,7.200,7.200
USDSEK,20100406,082500,7.201,7.201,7.200,7.200
USDSEK,20100406,082600,7.201,7.201,7.201,7.201
USDSEK,20100406,082700,7.200,7.200,7.200,7.200
USDSEK,20100406,082800,7.200,7.200,7.200,7.200
USDSEK,20100406,082900,7.200,7.200,7.198,7.198
USDSEK,20100406,083000,7.197,7.197,7.197,7.197
USDSEK,20100406,083100,7.198,7.199,7.198,7.198
USDSEK,20100406,083200,7.197,7.197,7.194,7.194
USDSEK,20100406,083300,7.195,7.195,7.193,7.193
USDSEK,20100406,083400,7.193,7.193,7.193,7.193
USDSEK,20100406,083500,7.194,7.194,7.192,7.193
USDSEK,20100406,083600,7.194,7.194,7.193,7.194
USDSEK,20100406,083700,7.193,7.194,7.193,7.194
USDSEK,20100406,083800,7.195,7.196,7.195,7.196
USDSEK,20100406,083900,7.195,7.195,7.194,7.194
USDSEK,20100406,084000,7.193,7.193,7.193,7.193
USDSEK,20100406,084100,7.192,7.193,7.192,7.193
USDSEK,20100406,084200,7.192,7.192,7.191,7.191
USDSEK,20100406,084300,7.190,7.191,7.190,7.190
USDSEK,20100406,084400,7.190,7.190,7.190,7.190
USDSEK,20100406,084500,7.191,7.191,7.191,7.191
USDSEK,20100406,084600,7.191,7.191,7.191,7.191
USDSEK,20100406,084700,7.190,7.191,7.190,7.191
USDSEK,20100406,084800,7.191,7.191,7.191,7.191
USDSEK,20100406,084900,7.191,7.191,7.191,7.191
USDSEK,20100406,085000,7.191,7.191,7.190,7.190
USDSEK,20100406,085100,7.189,7.190,7.189,7.190
USDSEK,20100406,085200,7.189,7.189,7.189,7.189
USDSEK,20100406,085300,7.190,7.190,7.189,7.190
USDSEK,20100406,085400,7.189,7.189,7.189,7.189
USDSEK,20100406,085500,7.188,7.188,7.188,7.188
USDSEK,20100406,085600,7.189,7.189,7.186,7.187
USDSEK,20100406,085700,7.188,7.188,7.188,7.188
USDSEK,20100406,085800,7.188,7.188,7.186,7.186
USDSEK,20100406,085900,7.185,7.186,7.185,7.186
USDSEK,20100406,090000,7.187,7.189,7.186,7.188
USDSEK,20100406,090100,7.189,7.190,7.189,7.190
USDSEK,20100406,090200,7.191,7.193,7.189,7.190
USDSEK,20100406,090300,7.189,7.191,7.189,7.189
USDSEK,20100406,090400,7.190,7.191,7.190,7.190
USDSEK,20100406,090500,7.189,7.189,7.187,7.188
USDSEK,20100406,090600,7.187,7.188,7.187,7.188
USDSEK,20100406,090700,7.187,7.188,7.187,7.187
USDSEK,20100406,090800,7.188,7.188,7.187,7.188
USDSEK,20100406,090900,7.189,7.189,7.189,7.189
USDSEK,20100406,091000,7.189,7.191,7.189,7.190
USDSEK,20100406,091100,7.191,7.194,7.191,7.193
USDSEK,20100406,091200,7.194,7.198,7.194,7.198
USDSEK,20100406,091300,7.197,7.197,7.195,7.196
USDSEK,20100406,091400,7.195,7.196,7.195,7.195
USDSEK,20100406,091500,7.195,7.195,7.194,7.194
USDSEK,20100406,091600,7.195,7.198,7.195,7.198
USDSEK,20100406,091700,7.197,7.197,7.196,7.196
USDSEK,20100406,091800,7.195,7.196,7.195,7.195
USDSEK,20100406,091900,7.196,7.196,7.194,7.195
USDSEK,20100406,092000,7.194,7.195,7.194,7.194
USDSEK,20100406,092100,7.195,7.195,7.194,7.195
USDSEK,20100406,092200,7.194,7.194,7.194,7.194
USDSEK,20100406,092300,7.195,7.195,7.194,7.195
USDSEK,20100406,092400,7.195,7.195,7.194,7.194
USDSEK,20100406,092500,7.195,7.195,7.194,7.194
USDSEK,20100406,092600,7.194,7.194,7.194,7.194
USDSEK,20100406,092700,7.194,7.194,7.194,7.194
USDSEK,20100406,092800,7.194,7.194,7.193,7.193
USDSEK,20100406,092900,7.194,7.194,7.193,7.193
USDSEK,20100406,093000,7.192,7.192,7.191,7.191
USDSEK,20100406,093100,7.192,7.192,7.191,7.191
USDSEK,20100406,093200,7.192,7.193,7.191,7.192
USDSEK,20100406,093300,7.191,7.192,7.191,7.191
USDSEK,20100406,093400,7.190,7.191,7.190,7.191
USDSEK,20100406,093500,7.190,7.191,7.189,7.189
USDSEK,20100406,093600,7.188,7.189,7.188,7.189
USDSEK,20100406,093700,7.188,7.189,7.187,7.189
USDSEK,20100406,093800,7.188,7.188,7.187,7.187
USDSEK,20100406,093900,7.188,7.190,7.187,7.190
USDSEK,20100406,094000,7.189,7.189,7.188,7.189
USDSEK,20100406,094100,7.190,7.190,7.189,7.189
USDSEK,20100406,094200,7.188,7.190,7.188,7.190
USDSEK,20100406,094300,7.189,7.190,7.189,7.189
USDSEK,20100406,094400,7.190,7.191,7.190,7.191
USDSEK,20100406,094500,7.190,7.193,7.190,7.193
USDSEK,20100406,094600,7.192,7.193,7.192,7.192
USDSEK,20100406,094700,7.193,7.194,7.193,7.193
USDSEK,20100406,094800,7.194,7.196,7.194,7.196
USDSEK,20100406,094900,7.197,7.197,7.195,7.195
USDSEK,20100406,095000,7.196,7.196,7.195,7.195
USDSEK,20100406,095100,7.194,7.194,7.194,7.194
USDSEK,20100406,095200,7.195,7.195,7.195,7.195
USDSEK,20100406,095300,7.196,7.198,7.195,7.198
USDSEK,20100406,095400,7.197,7.197,7.196,7.196
USDSEK,20100406,095500,7.196,7.197,7.196,7.197
USDSEK,20100406,095600,7.196,7.196,7.195,7.196
USDSEK,20100406,095700,7.195,7.195,7.195,7.195
USDSEK,20100406,095800,7.195,7.197,7.195,7.197
USDSEK,20100406,095900,7.196,7.196,7.195,7.195
USDSEK,20100406,100000,7.194,7.195,7.193,7.195
USDSEK,20100406,100100,7.196,7.197,7.193,7.195
USDSEK,20100406,100200,7.194,7.194,7.193,7.193
USDSEK,20100406,100300,7.192,7.193,7.192,7.192
USDSEK,20100406,100400,7.192,7.194,7.192,7.194
USDSEK,20100406,100500,7.193,7.193,7.192,7.193
USDSEK,20100406,100600,7.192,7.192,7.192,7.192
USDSEK,20100406,100700,7.192,7.194,7.192,7.194
USDSEK,20100406,100800,7.193,7.193,7.191,7.192
USDSEK,20100406,100900,7.192,7.192,7.192,7.192
USDSEK,20100406,101000,7.192,7.192,7.192,7.192
USDSEK,20100406,101100,7.191,7.191,7.190,7.190
USDSEK,20100406,101200,7.191,7.193,7.191,7.192
USDSEK,20100406,101300,7.191,7.192,7.191,7.191
USDSEK,20100406,101400,7.191,7.191,7.191,7.191
USDSEK,20100406,101500,7.190,7.191,7.190,7.191
USDSEK,20100406,101600,7.191,7.192,7.191,7.192
USDSEK,20100406,101700,7.193,7.193,7.192,7.193
USDSEK,20100406,101800,7.192,7.193,7.192,7.192
USDSEK,20100406,101900,7.191,7.192,7.191,7.192
USDSEK,20100406,102000,7.193,7.193,7.193,7.193
USDSEK,20100406,102100,7.193,7.193,7.190,7.190
USDSEK,20100406,102200,7.189,7.190,7.189,7.189
USDSEK,20100406,102300,7.188,7.190,7.188,7.190
USDSEK,20100406,102400,7.189,7.189,7.189,7.189
USDSEK,20100406,102500,7.189,7.190,7.189,7.190
USDSEK,20100406,102600,7.189,7.189,7.186,7.186
USDSEK,20100406,102700,7.185,7.185,7.181,7.185
USDSEK,20100406,102800,7.184,7.185,7.184,7.185
USDSEK,20100406,102900,7.186,7.186,7.184,7.185
USDSEK,20100406,103000,7.186,7.186,7.184,7.185
USDSEK,20100406,103100,7.186,7.187,7.185,7.185
USDSEK,20100406,103200,7.186,7.187,7.186,7.186
USDSEK,20100406,103300,7.187,7.187,7.187,7.187
USDSEK,20100406,103400,7.188,7.188,7.187,7.188
USDSEK,20100406,103500,7.187,7.188,7.187,7.188
USDSEK,20100406,103600,7.187,7.188,7.186,7.186
USDSEK,20100406,103700,7.187,7.188,7.187,7.187
USDSEK,20100406,103800,7.186,7.188,7.186,7.187
USDSEK,20100406,103900,7.188,7.188,7.186,7.186
USDSEK,20100406,104000,7.185,7.186,7.185,7.185
USDSEK,20100406,104100,7.186,7.188,7.186,7.187
USDSEK,20100406,104200,7.187,7.187,7.187,7.187
USDSEK,20100406,104300,7.186,7.187,7.186,7.187
USDSEK,20100406,104400,7.188,7.189,7.188,7.189
USDSEK,20100406,104500,7.188,7.190,7.188,7.189
USDSEK,20100406,104600,7.190,7.192,7.190,7.191
USDSEK,20100406,104700,7.192,7.193,7.192,7.193
USDSEK,20100406,104800,7.194,7.195,7.193,7.194
USDSEK,20100406,104900,7.194,7.194,7.194,7.194
USDSEK,20100406,105000,7.194,7.194,7.194,7.194
USDSEK,20100406,105100,7.195,7.195,7.195,7.195
USDSEK,20100406,105200,7.194,7.194,7.193,7.194
USDSEK,20100406,105300,7.193,7.195,7.193,7.195
USDSEK,20100406,105400,7.194,7.194,7.193,7.193
USDSEK,20100406,105500,7.194,7.194,7.193,7.194
USDSEK,20100406,105600,7.195,7.195,7.194,7.194
USDSEK,20100406,105700,7.193,7.194,7.193,7.194
USDSEK,20100406,105800,7.193,7.194,7.193,7.194
USDSEK,20100406,105900,7.195,7.195,7.194,7.195
USDSEK,20100406,110000,7.194,7.194,7.193,7.193
USDSEK,20100406,110100,7.192,7.193,7.192,7.193
USDSEK,20100406,110200,7.192,7.193,7.192,7.193
USDSEK,20100406,110300,7.192,7.192,7.192,7.192
USDSEK,20100406,110400,7.193,7.193,7.192,7.192
USDSEK,20100406,110500,7.192,7.192,7.192,7.192
USDSEK,20100406,110600,7.191,7.191,7.190,7.190
USDSEK,20100406,110700,7.189,7.189,7.187,7.187
USDSEK,20100406,110800,7.188,7.189,7.188,7.189
USDSEK,20100406,110900,7.189,7.189,7.189,7.189
USDSEK,20100406,111000,7.190,7.191,7.190,7.190
USDSEK,20100406,111100,7.190,7.190,7.189,7.189
USDSEK,20100406,111200,7.190,7.190,7.189,7.189
USDSEK,20100406,111300,7.189,7.189,7.189,7.189
USDSEK,20100406,111400,7.189,7.190,7.189,7.190
USDSEK,20100406,111500,7.190,7.190,7.189,7.189
USDSEK,20100406,111600,7.190,7.190,7.189,7.189
USDSEK,20100406,111700,7.188,7.189,7.188,7.189
USDSEK,20100406,111800,7.189,7.189,7.189,7.189
USDSEK,20100406,111900,7.189,7.190,7.189,7.190
USDSEK,20100406,112000,7.191,7.191,7.190,7.190
USDSEK,20100406,112100,7.189,7.189,7.186,7.186
USDSEK,20100406,112200,7.187,7.187,7.187,7.187
USDSEK,20100406,112300,7.186,7.188,7.186,7.188
USDSEK,20100406,112400,7.188,7.188,7.188,7.188
USDSEK,20100406,112500,7.189,7.189,7.188,7.188
USDSEK,20100406,112600,7.189,7.190,7.189,7.189
USDSEK,20100406,112700,7.188,7.190,7.188,7.189
USDSEK,20100406,112800,7.190,7.190,7.190,7.190
USDSEK,20100406,112900,7.189,7.190,7.189,7.189
USDSEK,20100406,113000,7.189,7.189,7.189,7.189
USDSEK,20100406,113100,7.188,7.189,7.188,7.189
USDSEK,20100406,113200,7.189,7.189,7.188,7.188
USDSEK,20100406,113300,7.187,7.188,7.187,7.188
USDSEK,20100406,113400,7.188,7.188,7.188,7.188
USDSEK,20100406,113500,7.189,7.190,7.189,7.189
USDSEK,20100406,113600,7.190,7.190,7.190,7.190
USDSEK,20100406,113700,7.190,7.190,7.189,7.189
USDSEK,20100406,113800,7.189,7.189,7.189,7.189
USDSEK,20100406,113900,7.189,7.189,7.189,7.189
USDSEK,20100406,114000,7.188,7.189,7.188,7.188
USDSEK,20100406,114100,7.187,7.187,7.187,7.187
USDSEK,20100406,114200,7.187,7.187,7.187,7.187
USDSEK,20100406,114300,7.187,7.188,7.187,7.188
USDSEK,20100406,114400,7.187,7.187,7.186,7.187
USDSEK,20100406,114500,7.186,7.186,7.186,7.186
USDSEK,20100406,114600,7.187,7.188,7.187,7.188
USDSEK,20100406,114700,7.189,7.189,7.189,7.189
USDSEK,20100406,114800,7.189,7.189,7.188,7.188
USDSEK,20100406,114900,7.189,7.189,7.189,7.189
USDSEK,20100406,115000,7.189,7.190,7.189,7.189
USDSEK,20100406,115100,7.188,7.189,7.188,7.189
USDSEK,20100406,115200,7.190,7.190,7.189,7.189
USDSEK,20100406,115300,7.189,7.189,7.189,7.189
USDSEK,20100406,115400,7.190,7.190,7.189,7.190
USDSEK,20100406,115500,7.189,7.190,7.189,7.189
USDSEK,20100406,115600,7.190,7.191,7.187,7.188
USDSEK,20100406,115700,7.187,7.187,7.186,7.186
USDSEK,20100406,115800,7.187,7.187,7.187,7.187
USDSEK,20100406,115900,7.187,7.188,7.187,7.188
USDSEK,20100406,120000,7.189,7.189,7.189,7.189
USDSEK,20100406,120100,7.190,7.193,7.190,7.193
USDSEK,20100406,120200,7.192,7.192,7.192,7.192
USDSEK,20100406,120300,7.192,7.193,7.192,7.193
USDSEK,20100406,120400,7.194,7.194,7.194,7.194
USDSEK,20100406,120500,7.194,7.194,7.194,7.194
USDSEK,20100406,120600,7.194,7.194,7.194,7.194
USDSEK,20100406,120700,7.194,7.194,7.193,7.193
USDSEK,20100406,120800,7.193,7.193,7.192,7.192
USDSEK,20100406,120900,7.193,7.193,7.193,7.193
USDSEK,20100406,121000,7.193,7.195,7.193,7.195
USDSEK,20100406,121100,7.196,7.196,7.196,7.196
USDSEK,20100406,121200,7.197,7.197,7.196,7.196
USDSEK,20100406,121300,7.195,7.195,7.195,7.195
USDSEK,20100406,121400,7.195,7.195,7.195,7.195
USDSEK,20100406,121500,7.195,7.195,7.194,7.195
USDSEK,20100406,121600,7.196,7.197,7.196,7.196
USDSEK,20100406,121700,7.197,7.197,7.196,7.196
USDSEK,20100406,121800,7.197,7.197,7.196,7.197
USDSEK,20100406,121900,7.198,7.198,7.198,7.198
USDSEK,20100406,122000,7.198,7.199,7.198,7.199
USDSEK,20100406,122100,7.200,7.200,7.199,7.199
USDSEK,20100406,122200,7.200,7.201,7.197,7.201
USDSEK,20100406,122300,7.202,7.202,7.201,7.201
USDSEK,20100406,122400,7.202,7.202,7.201,7.201
USDSEK,20100406,122500,7.200,7.201,7.198,7.198
USDSEK,20100406,122600,7.197,7.198,7.197,7.198
USDSEK,20100406,122700,7.198,7.198,7.198,7.198
USDSEK,20100406,122800,7.199,7.200,7.199,7.199
USDSEK,20100406,122900,7.200,7.200,7.198,7.200
USDSEK,20100406,123000,7.199,7.202,7.199,7.200
USDSEK,20100406,123100,7.201,7.201,7.200,7.200
USDSEK,20100406,123200,7.201,7.201,7.201,7.201
USDSEK,20100406,123300,7.201,7.201,7.201,7.201
USDSEK,20100406,123400,7.201,7.201,7.200,7.200
USDSEK,20100406,123500,7.199,7.200,7.199,7.200
USDSEK,20100406,123600,7.199,7.200,7.199,7.200
USDSEK,20100406,123700,7.200,7.200,7.200,7.200
USDSEK,20100406,123800,7.201,7.201,7.192,7.193
USDSEK,20100406,123900,7.194,7.194,7.194,7.194
USDSEK,20100406,124000,7.194,7.194,7.194,7.194
USDSEK,20100406,124100,7.193,7.193,7.192,7.192
USDSEK,20100406,124200,7.193,7.194,7.193,7.194
USDSEK,20100406,124300,7.195,7.195,7.194,7.195
USDSEK,20100406,124400,7.194,7.194,7.194,7.194
USDSEK,20100406,124500,7.194,7.194,7.194,7.194
USDSEK,20100406,124600,7.194,7.195,7.194,7.195
USDSEK,20100406,124700,7.195,7.196,7.195,7.196
USDSEK,20100406,124800,7.197,7.198,7.197,7.197
USDSEK,20100406,124900,7.198,7.200,7.198,7.199
USDSEK,20100406,125000,7.200,7.200,7.200,7.200
USDSEK,20100406,125100,7.200,7.201,7.199,7.201
USDSEK,20100406,125200,7.202,7.204,7.202,7.204
USDSEK,20100406,125300,7.203,7.203,7.201,7.202
USDSEK,20100406,125400,7.201,7.201,7.201,7.201
USDSEK,20100406,125500,7.202,7.203,7.202,7.202
USDSEK,20100406,125600,7.203,7.203,7.203,7.203
USDSEK,20100406,125700,7.203,7.203,7.200,7.200
USDSEK,20100406,125800,7.201,7.201,7.200,7.200
USDSEK,20100406,125900,7.199,7.199,7.195,7.196
USDSEK,20100406,130000,7.197,7.198,7.196,7.198
USDSEK,20100406,130100,7.199,7.199,7.197,7.199
USDSEK,20100406,130200,7.200,7.200,7.198,7.200
USDSEK,20100406,130300,7.199,7.199,7.198,7.198
USDSEK,20100406,130400,7.198,7.198,7.198,7.198
USDSEK,20100406,130500,7.199,7.199,7.199,7.199
USDSEK,20100406,130600,7.199,7.200,7.199,7.200
USDSEK,20100406,130700,7.201,7.204,7.201,7.204
USDSEK,20100406,130800,7.203,7.204,7.202,7.202
USDSEK,20100406,130900,7.201,7.201,7.201,7.201
USDSEK,20100406,131000,7.201,7.202,7.200,7.200
USDSEK,20100406,131100,7.201,7.202,7.201,7.202
USDSEK,20100406,131200,7.203,7.203,7.202,7.203
USDSEK,20100406,131300,7.203,7.203,7.203,7.203
USDSEK,20100406,131400,7.203,7.204,7.203,7.204
USDSEK,20100406,131500,7.205,7.205,7.204,7.204
USDSEK,20100406,131600,7.203,7.203,7.202,7.202
USDSEK,20100406,131700,7.201,7.202,7.201,7.202
USDSEK,20100406,131800,7.202,7.202,7.202,7.202
USDSEK,20100406,131900,7.201,7.203,7.201,7.203
USDSEK,20100406,132000,7.202,7.202,7.202,7.202
USDSEK,20100406,132100,7.202,7.202,7.202,7.202
USDSEK,20100406,132200,7.201,7.201,7.201,7.201
USDSEK,20100406,132300,7.201,7.201,7.201,7.201
USDSEK,20100406,132400,7.200,7.200,7.200,7.200
USDSEK,20100406,132500,7.200,7.200,7.200,7.200
USDSEK,20100406,132600,7.200,7.200,7.200,7.200
USDSEK,20100406,132700,7.200,7.201,7.200,7.200
USDSEK,20100406,132800,7.201,7.202,7.201,7.202
USDSEK,20100406,132900,7.201,7.201,7.200,7.200
USDSEK,20100406,133000,7.201,7.203,7.201,7.203
USDSEK,20100406,133100,7.204,7.204,7.203,7.203
USDSEK,20100406,133200,7.204,7.204,7.203,7.204
USDSEK,20100406,133300,7.205,7.205,7.203,7.204
USDSEK,20100406,133400,7.203,7.203,7.202,7.202
USDSEK,20100406,133500,7.202,7.203,7.202,7.203
USDSEK,20100406,133600,7.202,7.202,7.202,7.202
USDSEK,20100406,133700,7.202,7.204,7.202,7.204
USDSEK,20100406,133800,7.205,7.205,7.204,7.204
USDSEK,20100406,133900,7.205,7.205,7.203,7.203
USDSEK,20100406,134000,7.202,7.203,7.202,7.203
USDSEK,20100406,134100,7.204,7.205,7.203,7.203
USDSEK,20100406,134200,7.204,7.204,7.201,7.202
USDSEK,20100406,134300,7.202,7.203,7.202,7.202
USDSEK,20100406,134400,7.201,7.202,7.201,7.202
USDSEK,20100406,134500,7.201,7.201,7.201,7.201
USDSEK,20100406,134600,7.200,7.201,7.198,7.198
USDSEK,20100406,134700,7.199,7.199,7.199,7.199
USDSEK,20100406,134800,7.199,7.199,7.199,7.199
USDSEK,20100406,134900,7.200,7.201,7.200,7.201
USDSEK,20100406,135000,7.202,7.203,7.202,7.203
USDSEK,20100406,135100,7.202,7.206,7.202,7.205
USDSEK,20100406,135200,7.204,7.205,7.204,7.205
USDSEK,20100406,135300,7.204,7.205,7.204,7.205
USDSEK,20100406,135400,7.206,7.209,7.206,7.209
USDSEK,20100406,135500,7.208,7.208,7.207,7.208
USDSEK,20100406,135600,7.207,7.207,7.207,7.207
USDSEK,20100406,135700,7.206,7.207,7.206,7.207
USDSEK,20100406,135800,7.206,7.207,7.206,7.206
USDSEK,20100406,135900,7.206,7.206,7.206,7.206
USDSEK,20100406,140000,7.207,7.207,7.207,7.207
USDSEK,20100406,140100,7.206,7.207,7.206,7.206
USDSEK,20100406,140200,7.205,7.206,7.205,7.206
USDSEK,20100406,140300,7.207,7.207,7.206,7.207
USDSEK,20100406,140400,7.206,7.207,7.206,7.207
USDSEK,20100406,140500,7.208,7.208,7.205,7.205
USDSEK,20100406,140600,7.205,7.205,7.205,7.205
USDSEK,20100406,140700,7.205,7.205,7.205,7.205
USDSEK,20100406,140800,7.204,7.204,7.204,7.204
USDSEK,20100406,140900,7.204,7.204,7.203,7.204
USDSEK,20100406,141000,7.205,7.207,7.205,7.206
USDSEK,20100406,141100,7.207,7.208,7.206,7.206
USDSEK,20100406,141200,7.207,7.207,7.206,7.207
USDSEK,20100406,141300,7.206,7.210,7.206,7.210
USDSEK,20100406,141400,7.209,7.210,7.209,7.210
USDSEK,20100406,141500,7.209,7.210,7.208,7.208
USDSEK,20100406,141600,7.207,7.212,7.207,7.212
USDSEK,20100406,141700,7.211,7.211,7.210,7.210
USDSEK,20100406,141800,7.211,7.216,7.211,7.216
USDSEK,20100406,141900,7.215,7.216,7.214,7.216
USDSEK,20100406,142000,7.217,7.217,7.214,7.214
USDSEK,20100406,142100,7.215,7.215,7.215,7.215
USDSEK,20100406,142200,7.216,7.216,7.215,7.215
USDSEK,20100406,142300,7.215,7.215,7.215,7.215
USDSEK,20100406,142400,7.214,7.217,7.214,7.217
USDSEK,20100406,142500,7.216,7.221,7.216,7.219
USDSEK,20100406,142600,7.218,7.218,7.218,7.218
USDSEK,20100406,142700,7.218,7.219,7.217,7.217
USDSEK,20100406,142800,7.218,7.220,7.218,7.219
USDSEK,20100406,142900,7.220,7.220,7.218,7.220
USDSEK,20100406,143000,7.219,7.219,7.218,7.219
USDSEK,20100406,143100,7.220,7.227,7.220,7.227
USDSEK,20100406,143200,7.226,7.230,7.226,7.227
USDSEK,20100406,143300,7.226,7.228,7.226,7.228
USDSEK,20100406,143400,7.229,7.229,7.227,7.227
USDSEK,20100406,143500,7.226,7.229,7.226,7.228
USDSEK,20100406,143600,7.229,7.229,7.226,7.227
USDSEK,20100406,143700,7.226,7.227,7.226,7.226
USDSEK,20100406,143800,7.227,7.227,7.226,7.226
USDSEK,20100406,143900,7.227,7.227,7.225,7.226
USDSEK,20100406,144000,7.225,7.225,7.224,7.225
USDSEK,20100406,144100,7.224,7.225,7.223,7.224
USDSEK,20100406,144300,7.224,7.224,7.222,7.222
USDSEK,20100406,144400,7.223,7.223,7.222,7.222
USDSEK,20100406,144500,7.221,7.222,7.221,7.221
USDSEK,20100406,144600,7.222,7.222,7.221,7.221
USDSEK,20100406,144700,7.220,7.220,7.220,7.220
USDSEK,20100406,144800,7.221,7.222,7.221,7.221
USDSEK,20100406,144900,7.222,7.222,7.221,7.221
USDSEK,20100406,145000,7.222,7.223,7.222,7.223
USDSEK,20100406,145100,7.224,7.226,7.224,7.226
USDSEK,20100406,145200,7.225,7.228,7.225,7.227
USDSEK,20100406,145300,7.228,7.229,7.228,7.228
USDSEK,20100406,145400,7.229,7.232,7.228,7.232
USDSEK,20100406,145500,7.233,7.233,7.229,7.230
USDSEK,20100406,145600,7.231,7.232,7.229,7.231
USDSEK,20100406,145700,7.230,7.230,7.229,7.229
USDSEK,20100406,145800,7.228,7.229,7.228,7.229
USDSEK,20100406,145900,7.230,7.230,7.227,7.227
USDSEK,20100406,150000,7.228,7.228,7.227,7.228
USDSEK,20100406,150100,7.227,7.229,7.227,7.227
USDSEK,20100406,150200,7.228,7.230,7.228,7.230
USDSEK,20100406,150300,7.231,7.233,7.230,7.231
USDSEK,20100406,150400,7.232,7.232,7.229,7.230
USDSEK,20100406,150500,7.231,7.232,7.230,7.232
USDSEK,20100406,150600,7.233,7.233,7.231,7.232
USDSEK,20100406,150700,7.231,7.233,7.229,7.229
USDSEK,20100406,150800,7.230,7.230,7.227,7.227
USDSEK,20100406,150900,7.228,7.228,7.227,7.227
USDSEK,20100406,151000,7.228,7.228,7.226,7.226
USDSEK,20100406,151100,7.225,7.226,7.225,7.225
USDSEK,20100406,151200,7.226,7.227,7.226,7.226
USDSEK,20100406,151300,7.227,7.227,7.226,7.226
USDSEK,20100406,151400,7.226,7.226,7.226,7.226
USDSEK,20100406,151500,7.225,7.226,7.225,7.226
USDSEK,20100406,151600,7.226,7.226,7.224,7.224
USDSEK,20100406,151700,7.223,7.225,7.222,7.225
USDSEK,20100406,151800,7.226,7.226,7.225,7.225
USDSEK,20100406,151900,7.224,7.224,7.222,7.223
USDSEK,20100406,152000,7.222,7.224,7.222,7.224
USDSEK,20100406,152100,7.225,7.225,7.221,7.222
USDSEK,20100406,152200,7.223,7.224,7.223,7.223
USDSEK,20100406,152300,7.222,7.222,7.221,7.221
USDSEK,20100406,152400,7.222,7.222,7.222,7.222
USDSEK,20100406,152500,7.222,7.222,7.221,7.222
USDSEK,20100406,152600,7.223,7.223,7.223,7.223
USDSEK,20100406,152700,7.224,7.225,7.224,7.225
USDSEK,20100406,152800,7.224,7.224,7.221,7.222
USDSEK,20100406,152900,7.223,7.223,7.218,7.218
USDSEK,20100406,153000,7.217,7.217,7.216,7.216
USDSEK,20100406,153100,7.215,7.215,7.215,7.215
USDSEK,20100406,153200,7.215,7.216,7.215,7.215
USDSEK,20100406,153300,7.215,7.216,7.215,7.216
USDSEK,20100406,153400,7.217,7.218,7.217,7.218
USDSEK,20100406,153500,7.219,7.222,7.219,7.222
USDSEK,20100406,153600,7.223,7.223,7.222,7.222
USDSEK,20100406,153700,7.222,7.223,7.222,7.223
USDSEK,20100406,153800,7.222,7.222,7.220,7.220
USDSEK,20100406,153900,7.219,7.220,7.219,7.220
USDSEK,20100406,154000,7.220,7.220,7.219,7.220
USDSEK,20100406,154100,7.219,7.220,7.219,7.219
USDSEK,20100406,154200,7.220,7.220,7.219,7.219
USDSEK,20100406,154300,7.218,7.219,7.218,7.219
USDSEK,20100406,154400,7.218,7.219,7.218,7.218
USDSEK,20100406,154500,7.217,7.217,7.216,7.216
USDSEK,20100406,154600,7.217,7.218,7.217,7.217
USDSEK,20100406,154700,7.218,7.218,7.217,7.218
USDSEK,20100406,154800,7.217,7.217,7.216,7.216
USDSEK,20100406,154900,7.215,7.215,7.211,7.212
USDSEK,20100406,155000,7.210,7.210,7.207,7.207
USDSEK,20100406,155100,7.206,7.207,7.205,7.207
USDSEK,20100406,155200,7.208,7.209,7.208,7.209
USDSEK,20100406,155300,7.208,7.211,7.208,7.211
USDSEK,20100406,155400,7.210,7.212,7.210,7.212
USDSEK,20100406,155500,7.211,7.215,7.211,7.215
USDSEK,20100406,155600,7.216,7.216,7.214,7.215
USDSEK,20100406,155700,7.216,7.216,7.215,7.216
USDSEK,20100406,155800,7.217,7.217,7.214,7.214
USDSEK,20100406,155900,7.215,7.217,7.215,7.217
USDSEK,20100406,160000,7.216,7.217,7.215,7.217
USDSEK,20100406,160100,7.218,7.222,7.218,7.222
USDSEK,20100406,160200,7.223,7.225,7.223,7.223
USDSEK,20100406,160300,7.222,7.223,7.221,7.221
USDSEK,20100406,160400,7.220,7.221,7.220,7.220
USDSEK,20100406,160500,7.221,7.221,7.220,7.221
USDSEK,20100406,160600,7.220,7.221,7.219,7.219
USDSEK,20100406,160700,7.220,7.220,7.220,7.220
USDSEK,20100406,160800,7.221,7.222,7.221,7.222
USDSEK,20100406,160900,7.222,7.223,7.222,7.223
USDSEK,20100406,161000,7.222,7.222,7.221,7.222
USDSEK,20100406,161100,7.222,7.222,7.221,7.221
USDSEK,20100406,161200,7.220,7.220,7.218,7.218
USDSEK,20100406,161300,7.219,7.219,7.218,7.219
USDSEK,20100406,161400,7.220,7.220,7.217,7.217
USDSEK,20100406,161500,7.218,7.218,7.216,7.216
USDSEK,20100406,161600,7.215,7.217,7.215,7.217
USDSEK,20100406,161700,7.218,7.218,7.218,7.218
USDSEK,20100406,161800,7.217,7.217,7.216,7.217
USDSEK,20100406,161900,7.218,7.218,7.217,7.218
USDSEK,20100406,162000,7.218,7.219,7.218,7.219
USDSEK,20100406,162100,7.218,7.218,7.216,7.216
USDSEK,20100406,162200,7.217,7.217,7.216,7.217
USDSEK,20100406,162300,7.216,7.217,7.214,7.214
USDSEK,20100406,162400,7.215,7.215,7.213,7.214
USDSEK,20100406,162500,7.215,7.215,7.214,7.214
USDSEK,20100406,162600,7.213,7.215,7.213,7.215
USDSEK,20100406,162700,7.214,7.214,7.213,7.214
USDSEK,20100406,162800,7.215,7.216,7.215,7.216
USDSEK,20100406,162900,7.215,7.215,7.214,7.215
USDSEK,20100406,163000,7.214,7.215,7.214,7.214
USDSEK,20100406,163100,7.215,7.215,7.215,7.215
USDSEK,20100406,163200,7.214,7.215,7.214,7.215
USDSEK,20100406,163300,7.215,7.215,7.215,7.215
USDSEK,20100406,163400,7.216,7.216,7.215,7.215
USDSEK,20100406,163500,7.214,7.214,7.211,7.213
USDSEK,20100406,163600,7.214,7.216,7.214,7.215
USDSEK,20100406,163700,7.216,7.216,7.215,7.216
USDSEK,20100406,163800,7.215,7.217,7.215,7.216
USDSEK,20100406,163900,7.217,7.217,7.215,7.215
USDSEK,20100406,164000,7.214,7.214,7.214,7.214
USDSEK,20100406,164100,7.213,7.213,7.212,7.213
USDSEK,20100406,164200,7.212,7.215,7.212,7.215
USDSEK,20100406,164300,7.216,7.217,7.215,7.215
USDSEK,20100406,164400,7.216,7.217,7.216,7.217
USDSEK,20100406,164500,7.218,7.220,7.218,7.219
USDSEK,20100406,164600,7.218,7.218,7.218,7.218
USDSEK,20100406,164700,7.217,7.220,7.217,7.220
USDSEK,20100406,164800,7.221,7.222,7.221,7.222
USDSEK,20100406,164900,7.221,7.222,7.221,7.222
USDSEK,20100406,165000,7.223,7.226,7.223,7.225
USDSEK,20100406,165100,7.226,7.226,7.226,7.226
USDSEK,20100406,165200,7.225,7.225,7.220,7.220
USDSEK,20100406,165300,7.219,7.220,7.219,7.219
USDSEK,20100406,165400,7.220,7.222,7.220,7.222
USDSEK,20100406,165500,7.221,7.221,7.216,7.217
USDSEK,20100406,165600,7.218,7.218,7.217,7.217
USDSEK,20100406,165700,7.216,7.219,7.216,7.219
USDSEK,20100406,165800,7.218,7.220,7.217,7.220
USDSEK,20100406,165900,7.221,7.222,7.221,7.221
USDSEK,20100406,170000,7.222,7.222,7.221,7.222
USDSEK,20100406,170100,7.221,7.222,7.220,7.221
USDSEK,20100406,170200,7.222,7.223,7.222,7.223
USDSEK,20100406,170300,7.224,7.224,7.223,7.223
USDSEK,20100406,170400,7.222,7.222,7.220,7.221
USDSEK,20100406,170500,7.222,7.223,7.222,7.222
USDSEK,20100406,170600,7.221,7.224,7.221,7.223
USDSEK,20100406,170700,7.224,7.224,7.221,7.222
USDSEK,20100406,170800,7.222,7.222,7.222,7.222
USDSEK,20100406,170900,7.223,7.224,7.223,7.223
USDSEK,20100406,171000,7.224,7.224,7.222,7.223
USDSEK,20100406,171100,7.224,7.225,7.224,7.225
USDSEK,20100406,171200,7.224,7.224,7.223,7.224
USDSEK,20100406,171300,7.225,7.225,7.224,7.225
USDSEK,20100406,171400,7.226,7.226,7.224,7.224
USDSEK,20100406,171500,7.225,7.225,7.223,7.223
USDSEK,20100406,171600,7.224,7.224,7.223,7.223
USDSEK,20100406,171700,7.222,7.223,7.222,7.223
USDSEK,20100406,171800,7.222,7.223,7.222,7.223
USDSEK,20100406,171900,7.222,7.224,7.222,7.224
USDSEK,20100406,172000,7.225,7.225,7.225,7.225
USDSEK,20100406,172100,7.225,7.225,7.225,7.225
USDSEK,20100406,172200,7.225,7.226,7.225,7.225
USDSEK,20100406,172300,7.226,7.228,7.225,7.228
USDSEK,20100406,172400,7.227,7.227,7.226,7.226
USDSEK,20100406,172500,7.226,7.226,7.226,7.226
USDSEK,20100406,172600,7.226,7.226,7.225,7.225
USDSEK,20100406,172700,7.226,7.226,7.225,7.225
USDSEK,20100406,172800,7.224,7.224,7.223,7.223
USDSEK,20100406,172900,7.224,7.224,7.223,7.224
USDSEK,20100406,173000,7.223,7.224,7.223,7.224
USDSEK,20100406,173100,7.223,7.224,7.223,7.223
USDSEK,20100406,173200,7.222,7.222,7.221,7.222
USDSEK,20100406,173300,7.221,7.221,7.221,7.221
USDSEK,20100406,173400,7.222,7.222,7.220,7.220
USDSEK,20100406,173500,7.219,7.220,7.219,7.220
USDSEK,20100406,173600,7.221,7.221,7.220,7.221
USDSEK,20100406,173700,7.220,7.221,7.220,7.221
USDSEK,20100406,173800,7.222,7.222,7.222,7.222
USDSEK,20100406,173900,7.222,7.223,7.221,7.223
USDSEK,20100406,174000,7.224,7.224,7.223,7.224
USDSEK,20100406,174100,7.223,7.224,7.221,7.222
USDSEK,20100406,174200,7.223,7.223,7.221,7.221
USDSEK,20100406,174300,7.220,7.222,7.220,7.221
USDSEK,20100406,174400,7.222,7.223,7.221,7.222
USDSEK,20100406,174500,7.221,7.221,7.221,7.221
USDSEK,20100406,174600,7.221,7.221,7.219,7.219
USDSEK,20100406,174700,7.218,7.218,7.215,7.215
USDSEK,20100406,174800,7.216,7.217,7.216,7.217
USDSEK,20100406,174900,7.217,7.217,7.217,7.217
USDSEK,20100406,175000,7.218,7.218,7.217,7.217
USDSEK,20100406,175100,7.216,7.216,7.216,7.216
USDSEK,20100406,175200,7.217,7.217,7.215,7.216
USDSEK,20100406,175300,7.217,7.217,7.216,7.217
USDSEK,20100406,175400,7.217,7.218,7.217,7.218
USDSEK,20100406,175500,7.217,7.218,7.217,7.218
USDSEK,20100406,175600,7.218,7.219,7.218,7.219
USDSEK,20100406,175700,7.220,7.221,7.219,7.220
USDSEK,20100406,175800,7.220,7.222,7.220,7.222
USDSEK,20100406,175900,7.221,7.222,7.221,7.221
USDSEK,20100406,180000,7.220,7.220,7.220,7.220
USDSEK,20100406,180100,7.221,7.221,7.220,7.220
USDSEK,20100406,180200,7.219,7.220,7.219,7.220
USDSEK,20100406,180300,7.221,7.221,7.220,7.220
USDSEK,20100406,180400,7.220,7.221,7.220,7.221
USDSEK,20100406,180500,7.220,7.220,7.220,7.220
USDSEK,20100406,180600,7.220,7.220,7.219,7.219
USDSEK,20100406,180700,7.218,7.218,7.218,7.218
USDSEK,20100406,180800,7.218,7.220,7.218,7.220
USDSEK,20100406,180900,7.220,7.220,7.220,7.220
USDSEK,20100406,181000,7.220,7.220,7.220,7.220
USDSEK,20100406,181100,7.221,7.222,7.221,7.222
USDSEK,20100406,181200,7.223,7.223,7.222,7.222
USDSEK,20100406,181300,7.223,7.223,7.218,7.218
USDSEK,20100406,181400,7.218,7.218,7.218,7.218
USDSEK,20100406,181500,7.217,7.218,7.217,7.217
USDSEK,20100406,181600,7.218,7.218,7.217,7.217
USDSEK,20100406,181700,7.219,7.220,7.219,7.219
USDSEK,20100406,181800,7.218,7.220,7.218,7.220
USDSEK,20100406,181900,7.221,7.221,7.220,7.221
USDSEK,20100406,182000,7.222,7.223,7.222,7.222
USDSEK,20100406,182100,7.223,7.223,7.222,7.222
USDSEK,20100406,182200,7.221,7.221,7.220,7.220
USDSEK,20100406,182300,7.220,7.220,7.219,7.219
USDSEK,20100406,182400,7.218,7.219,7.218,7.219
USDSEK,20100406,182500,7.218,7.219,7.218,7.219
USDSEK,20100406,182600,7.219,7.219,7.219,7.219
USDSEK,20100406,182700,7.219,7.219,7.219,7.219
USDSEK,20100406,182800,7.220,7.220,7.220,7.220
USDSEK,20100406,182900,7.221,7.221,7.220,7.220
USDSEK,20100406,183000,7.221,7.221,7.220,7.220
USDSEK,20100406,183100,7.221,7.224,7.221,7.224
USDSEK,20100406,183200,7.225,7.227,7.225,7.225
USDSEK,20100406,183300,7.226,7.226,7.224,7.224
USDSEK,20100406,183400,7.223,7.224,7.222,7.224
USDSEK,20100406,183500,7.223,7.224,7.223,7.223
USDSEK,20100406,183600,7.223,7.223,7.222,7.222
USDSEK,20100406,183700,7.223,7.223,7.222,7.222
USDSEK,20100406,183800,7.223,7.224,7.223,7.224
USDSEK,20100406,183900,7.224,7.225,7.224,7.225
USDSEK,20100406,184000,7.224,7.224,7.224,7.224
USDSEK,20100406,184100,7.224,7.224,7.224,7.224
USDSEK,20100406,184200,7.224,7.224,7.224,7.224
USDSEK,20100406,184300,7.224,7.224,7.223,7.223
USDSEK,20100406,184400,7.224,7.224,7.224,7.224
USDSEK,20100406,184500,7.224,7.224,7.224,7.224
USDSEK,20100406,184600,7.224,7.224,7.223,7.224
USDSEK,20100406,184700,7.223,7.223,7.221,7.222
USDSEK,20100406,184800,7.221,7.222,7.221,7.222
USDSEK,20100406,184900,7.222,7.222,7.222,7.222
USDSEK,20100406,185000,7.222,7.222,7.222,7.222
USDSEK,20100406,185100,7.221,7.222,7.221,7.222
USDSEK,20100406,185200,7.221,7.221,7.221,7.221
USDSEK,20100406,185300,7.221,7.221,7.220,7.220
USDSEK,20100406,185400,7.221,7.221,7.221,7.221
USDSEK,20100406,185500,7.221,7.222,7.221,7.221
USDSEK,20100406,185600,7.220,7.221,7.220,7.220
USDSEK,20100406,185700,7.220,7.220,7.220,7.220
USDSEK,20100406,185800,7.220,7.220,7.220,7.220
USDSEK,20100406,185900,7.219,7.220,7.219,7.219
USDSEK,20100406,190000,7.218,7.218,7.216,7.216
USDSEK,20100406,190100,7.217,7.219,7.217,7.218
USDSEK,20100406,190200,7.217,7.218,7.217,7.218
USDSEK,20100406,190300,7.219,7.219,7.218,7.218
USDSEK,20100406,190400,7.219,7.219,7.219,7.219
USDSEK,20100406,190500,7.219,7.221,7.219,7.221
USDSEK,20100406,190600,7.222,7.222,7.221,7.221
USDSEK,20100406,190700,7.220,7.220,7.220,7.220
USDSEK,20100406,190800,7.221,7.222,7.221,7.221
USDSEK,20100406,190900,7.220,7.222,7.220,7.221
USDSEK,20100406,191000,7.222,7.222,7.221,7.221
USDSEK,20100406,191100,7.221,7.221,7.221,7.221
USDSEK,20100406,191200,7.221,7.222,7.221,7.222
USDSEK,20100406,191300,7.221,7.221,7.220,7.220
USDSEK,20100406,191400,7.219,7.219,7.217,7.217
USDSEK,20100406,191500,7.218,7.219,7.218,7.219
USDSEK,20100406,191600,7.220,7.220,7.217,7.217
USDSEK,20100406,191700,7.216,7.216,7.216,7.216
USDSEK,20100406,191800,7.216,7.216,7.216,7.216
USDSEK,20100406,191900,7.215,7.217,7.214,7.216
USDSEK,20100406,192000,7.216,7.216,7.216,7.216
USDSEK,20100406,192100,7.218,7.218,7.214,7.215
USDSEK,20100406,192200,7.214,7.214,7.214,7.214
USDSEK,20100406,192300,7.216,7.216,7.214,7.215
USDSEK,20100406,192400,7.214,7.216,7.214,7.216
USDSEK,20100406,192500,7.215,7.216,7.215,7.215
USDSEK,20100406,192600,7.216,7.217,7.216,7.217
USDSEK,20100406,192700,7.218,7.219,7.217,7.218
USDSEK,20100406,192800,7.217,7.218,7.217,7.218
USDSEK,20100406,192900,7.217,7.219,7.217,7.219
USDSEK,20100406,193000,7.220,7.220,7.220,7.220
USDSEK,20100406,193100,7.219,7.220,7.219,7.219
USDSEK,20100406,193200,7.219,7.219,7.219,7.219
USDSEK,20100406,193300,7.218,7.220,7.218,7.220
USDSEK,20100406,193400,7.221,7.221,7.220,7.220
USDSEK,20100406,193500,7.220,7.220,7.220,7.220
USDSEK,20100406,193600,7.219,7.219,7.219,7.219
USDSEK,20100406,193700,7.220,7.220,7.220,7.220
USDSEK,20100406,193800,7.220,7.220,7.220,7.220
USDSEK,20100406,193900,7.219,7.219,7.216,7.216
USDSEK,20100406,194000,7.217,7.217,7.217,7.217
USDSEK,20100406,194100,7.216,7.216,7.216,7.216
USDSEK,20100406,194200,7.215,7.216,7.215,7.215
USDSEK,20100406,194300,7.214,7.214,7.214,7.214
USDSEK,20100406,194400,7.214,7.214,7.214,7.214
USDSEK,20100406,194500,7.214,7.215,7.214,7.215
USDSEK,20100406,194600,7.215,7.215,7.215,7.215
USDSEK,20100406,194700,7.215,7.215,7.215,7.215
USDSEK,20100406,194800,7.215,7.215,7.215,7.215
USDSEK,20100406,194900,7.215,7.215,7.215,7.215
USDSEK,20100406,195000,7.215,7.215,7.215,7.215
USDSEK,20100406,195100,7.215,7.215,7.215,7.215
USDSEK,20100406,195200,7.215,7.215,7.215,7.215
USDSEK,20100406,195300,7.216,7.216,7.216,7.216
USDSEK,20100406,195400,7.216,7.216,7.215,7.215
USDSEK,20100406,195500,7.215,7.215,7.215,7.215
USDSEK,20100406,195600,7.215,7.215,7.215,7.215
USDSEK,20100406,195700,7.216,7.216,7.215,7.215
USDSEK,20100406,195800,7.216,7.219,7.216,7.219
USDSEK,20100406,195900,7.217,7.219,7.217,7.219
USDSEK,20100406,200000,7.218,7.218,7.218,7.218
USDSEK,20100406,200100,7.218,7.218,7.214,7.215
USDSEK,20100406,200200,7.214,7.215,7.214,7.214
USDSEK,20100406,200300,7.214,7.214,7.214,7.214
USDSEK,20100406,200400,7.213,7.213,7.209,7.209
USDSEK,20100406,200500,7.208,7.211,7.208,7.211
USDSEK,20100406,200600,7.212,7.214,7.212,7.214
USDSEK,20100406,200700,7.213,7.214,7.213,7.214
USDSEK,20100406,200800,7.215,7.216,7.214,7.214
USDSEK,20100406,200900,7.215,7.215,7.213,7.213
USDSEK,20100406,201000,7.212,7.213,7.211,7.213
USDSEK,20100406,201100,7.214,7.214,7.213,7.213
USDSEK,20100406,201200,7.214,7.214,7.212,7.212
USDSEK,20100406,201300,7.213,7.214,7.213,7.214
USDSEK,20100406,201400,7.213,7.213,7.212,7.212
USDSEK,20100406,201500,7.212,7.212,7.212,7.212
USDSEK,20100406,201600,7.211,7.211,7.210,7.210
USDSEK,20100406,201700,7.209,7.209,7.206,7.206
USDSEK,20100406,201800,7.207,7.208,7.206,7.208
USDSEK,20100406,201900,7.209,7.210,7.208,7.209
USDSEK,20100406,202000,7.210,7.211,7.209,7.209
USDSEK,20100406,202100,7.210,7.210,7.208,7.210
USDSEK,20100406,202200,7.210,7.210,7.209,7.209
USDSEK,20100406,202300,7.210,7.210,7.209,7.210
USDSEK,20100406,202400,7.211,7.212,7.209,7.209
USDSEK,20100406,202500,7.208,7.208,7.206,7.206
USDSEK,20100406,202600,7.207,7.208,7.206,7.208
USDSEK,20100406,202700,7.208,7.208,7.208,7.208
USDSEK,20100406,202800,7.207,7.210,7.207,7.210
USDSEK,20100406,202900,7.209,7.209,7.209,7.209
USDSEK,20100406,203000,7.209,7.209,7.208,7.208
USDSEK,20100406,203100,7.207,7.209,7.206,7.208
USDSEK,20100406,203200,7.207,7.207,7.202,7.203
USDSEK,20100406,203300,7.202,7.202,7.201,7.202
USDSEK,20100406,203400,7.203,7.203,7.199,7.200
USDSEK,20100406,203500,7.199,7.199,7.197,7.197
USDSEK,20100406,203600,7.196,7.198,7.196,7.198
USDSEK,20100406,203700,7.197,7.198,7.197,7.198
USDSEK,20100406,203800,7.198,7.198,7.197,7.198
USDSEK,20100406,203900,7.199,7.200,7.198,7.199
USDSEK,20100406,204000,7.198,7.198,7.198,7.198
USDSEK,20100406,204100,7.198,7.198,7.197,7.197
USDSEK,20100406,204200,7.197,7.197,7.197,7.197
USDSEK,20100406,204300,7.197,7.199,7.197,7.197
USDSEK,20100406,204400,7.196,7.196,7.195,7.196
USDSEK,20100406,204500,7.196,7.196,7.196,7.196
USDSEK,20100406,204600,7.196,7.196,7.196,7.196
USDSEK,20100406,204700,7.197,7.197,7.197,7.197
USDSEK,20100406,204800,7.198,7.199,7.198,7.199
USDSEK,20100406,204900,7.198,7.198,7.197,7.197
USDSEK,20100406,205000,7.198,7.198,7.198,7.198
USDSEK,20100406,205100,7.198,7.198,7.198,7.198
USDSEK,20100406,205200,7.198,7.199,7.198,7.198
USDSEK,20100406,205300,7.198,7.198,7.198,7.198
USDSEK,20100406,205400,7.198,7.198,7.198,7.198
USDSEK,20100406,205500,7.199,7.199,7.199,7.199
USDSEK,20100406,205600,7.198,7.199,7.198,7.198
USDSEK,20100406,205700,7.198,7.198,7.198,7.198
USDSEK,20100406,205800,7.199,7.199,7.198,7.198
USDSEK,20100406,205900,7.198,7.198,7.198,7.198
USDSEK,20100406,210000,7.198,7.199,7.198,7.198
USDSEK,20100406,210100,7.198,7.198,7.198,7.198
USDSEK,20100406,210200,7.199,7.199,7.198,7.198
USDSEK,20100406,210300,7.197,7.197,7.195,7.196
USDSEK,20100406,210400,7.196,7.196,7.196,7.196
USDSEK,20100406,210500,7.196,7.197,7.196,7.197
USDSEK,20100406,210600,7.198,7.198,7.197,7.197
USDSEK,20100406,210700,7.197,7.198,7.197,7.198
USDSEK,20100406,210800,7.197,7.197,7.197,7.197
USDSEK,20100406,210900,7.197,7.197,7.197,7.197
USDSEK,20100406,211000,7.197,7.197,7.196,7.197
USDSEK,20100406,211100,7.198,7.198,7.197,7.197
USDSEK,20100406,211200,7.198,7.198,7.198,7.198
USDSEK,20100406,211300,7.198,7.198,7.197,7.197
USDSEK,20100406,211400,7.197,7.197,7.197,7.197
USDSEK,20100406,211500,7.197,7.198,7.197,7.198
USDSEK,20100406,211600,7.198,7.198,7.198,7.198
USDSEK,20100406,211700,7.197,7.198,7.197,7.197
USDSEK,20100406,211800,7.196,7.197,7.196,7.196
USDSEK,20100406,211900,7.196,7.196,7.192,7.192
USDSEK,20100406,212000,7.191,7.192,7.191,7.192
USDSEK,20100406,212100,7.193,7.193,7.192,7.192
USDSEK,20100406,212200,7.193,7.193,7.192,7.193
USDSEK,20100406,212300,7.194,7.194,7.194,7.194
USDSEK,20100406,212400,7.195,7.195,7.194,7.195
USDSEK,20100406,212500,7.194,7.194,7.193,7.193
USDSEK,20100406,212600,7.193,7.193,7.193,7.193
USDSEK,20100406,212700,7.194,7.194,7.193,7.193
USDSEK,20100406,212800,7.193,7.193,7.193,7.193
USDSEK,20100406,212900,7.193,7.194,7.193,7.194
USDSEK,20100406,213000,7.195,7.195,7.194,7.194
USDSEK,20100406,213100,7.195,7.196,7.195,7.196
USDSEK,20100406,213200,7.195,7.195,7.195,7.195
USDSEK,20100406,213300,7.195,7.195,7.193,7.194
USDSEK,20100406,213400,7.194,7.194,7.193,7.193
USDSEK,20100406,213500,7.193,7.193,7.193,7.193
USDSEK,20100406,213600,7.193,7.193,7.193,7.193
USDSEK,20100406,213700,7.194,7.194,7.192,7.192
USDSEK,20100406,213800,7.192,7.192,7.192,7.192
USDSEK,20100406,213900,7.192,7.192,7.192,7.192
USDSEK,20100406,214000,7.193,7.193,7.193,7.193
USDSEK,20100406,214100,7.193,7.193,7.193,7.193
USDSEK,20100406,214200,7.193,7.194,7.193,7.194
USDSEK,20100406,214400,7.194,7.194,7.193,7.193
USDSEK,20100406,214500,7.194,7.194,7.194,7.194
USDSEK,20100406,214600,7.194,7.194,7.194,7.194
USDSEK,20100406,214700,7.195,7.195,7.195,7.195
USDSEK,20100406,214800,7.194,7.194,7.193,7.193
USDSEK,20100406,214900,7.193,7.193,7.193,7.193
USDSEK,20100406,215000,7.193,7.193,7.193,7.193
USDSEK,20100406,215100,7.193,7.193,7.193,7.193
USDSEK,20100406,215200,7.193,7.193,7.193,7.193
USDSEK,20100406,215300,7.193,7.193,7.193,7.193
USDSEK,20100406,215400,7.193,7.193,7.193,7.193
USDSEK,20100406,215500,7.193,7.193,7.193,7.193
USDSEK,20100406,215600,7.194,7.194,7.193,7.193
USDSEK,20100406,215700,7.194,7.194,7.194,7.194
USDSEK,20100406,215800,7.194,7.194,7.193,7.193
USDSEK,20100406,215900,7.194,7.194,7.194,7.194
USDSEK,20100406,220000,7.193,7.193,7.193,7.193
USDSEK,20100406,220100,7.193,7.194,7.193,7.194
USDSEK,20100406,220200,7.194,7.194,7.194,7.194
USDSEK,20100406,220300,7.194,7.194,7.194,7.194
USDSEK,20100406,220400,7.194,7.194,7.194,7.194
USDSEK,20100406,220500,7.195,7.195,7.191,7.191
USDSEK,20100406,220600,7.190,7.190,7.190,7.190
USDSEK,20100406,220700,7.190,7.190,7.190,7.190
USDSEK,20100406,220800,7.189,7.190,7.189,7.190
USDSEK,20100406,220900,7.190,7.190,7.190,7.190
USDSEK,20100406,221000,7.190,7.190,7.189,7.189
USDSEK,20100406,221100,7.190,7.190,7.190,7.190
USDSEK,20100406,221200,7.190,7.191,7.190,7.191
USDSEK,20100406,221300,7.190,7.191,7.190,7.191
USDSEK,20100406,221400,7.191,7.191,7.191,7.191
USDSEK,20100406,221500,7.191,7.191,7.191,7.191
USDSEK,20100406,221600,7.190,7.191,7.190,7.191
USDSEK,20100406,221700,7.191,7.191,7.191,7.191
USDSEK,20100406,221800,7.190,7.190,7.190,7.190
USDSEK,20100406,221900,7.191,7.191,7.190,7.190
USDSEK,20100406,222000,7.191,7.191,7.191,7.191
USDSEK,20100406,222100,7.191,7.192,7.191,7.192
USDSEK,20100406,222200,7.192,7.192,7.192,7.192
USDSEK,20100406,222300,7.193,7.193,7.193,7.193
USDSEK,20100406,222400,7.193,7.194,7.193,7.193
USDSEK,20100406,222500,7.194,7.194,7.193,7.194
USDSEK,20100406,222600,7.193,7.193,7.193,7.193
USDSEK,20100406,222700,7.193,7.193,7.193,7.193
USDSEK,20100406,222800,7.193,7.193,7.193,7.193
USDSEK,20100406,222900,7.193,7.193,7.193,7.193
USDSEK,20100406,223000,7.193,7.193,7.193,7.193
USDSEK,20100406,223100,7.193,7.193,7.192,7.192
USDSEK,20100406,223200,7.194,7.194,7.193,7.193
USDSEK,20100406,223300,7.192,7.193,7.192,7.193
USDSEK,20100406,223400,7.193,7.193,7.192,7.192
USDSEK,20100406,223500,7.193,7.193,7.192,7.192
USDSEK,20100406,223600,7.193,7.193,7.192,7.193
USDSEK,20100406,223700,7.193,7.193,7.192,7.192
USDSEK,20100406,223800,7.193,7.193,7.192,7.193
USDSEK,20100406,223900,7.192,7.193,7.192,7.193
USDSEK,20100406,224000,7.193,7.193,7.193,7.193
USDSEK,20100406,224100,7.193,7.193,7.193,7.193
USDSEK,20100406,224200,7.193,7.193,7.193,7.193
USDSEK,20100406,224300,7.194,7.194,7.193,7.194
USDSEK,20100406,224400,7.195,7.195,7.194,7.195
USDSEK,20100406,224500,7.194,7.194,7.194,7.194
USDSEK,20100406,224600,7.194,7.194,7.193,7.193
USDSEK,20100406,224700,7.194,7.194,7.193,7.194
USDSEK,20100406,224800,7.193,7.194,7.193,7.194
USDSEK,20100406,224900,7.194,7.194,7.193,7.194
USDSEK,20100406,225000,7.195,7.195,7.195,7.195
USDSEK,20100406,225100,7.194,7.194,7.193,7.193
USDSEK,20100406,225200,7.194,7.196,7.193,7.194
USDSEK,20100406,225300,7.195,7.195,7.195,7.195
USDSEK,20100406,225400,7.195,7.198,7.195,7.198
USDSEK,20100406,225500,7.198,7.198,7.197,7.197
USDSEK,20100406,225600,7.198,7.198,7.196,7.196
USDSEK,20100406,225700,7.197,7.197,7.196,7.196
USDSEK,20100406,225800,7.196,7.196,7.196,7.196
USDSEK,20100406,225900,7.197,7.197,7.196,7.196
USDSEK,20100406,230000,7.197,7.197,7.195,7.195
USDSEK,20100406,230100,7.196,7.196,7.196,7.196
USDSEK,20100406,230200,7.196,7.196,7.196,7.196
USDSEK,20100406,230300,7.196,7.196,7.196,7.196
USDSEK,20100406,230400,7.195,7.197,7.195,7.197
USDSEK,20100406,230500,7.196,7.196,7.196,7.196
USDSEK,20100406,230600,7.196,7.196,7.196,7.196
USDSEK,20100406,230700,7.196,7.196,7.195,7.196
USDSEK,20100406,230800,7.195,7.196,7.195,7.196
USDSEK,20100406,230900,7.195,7.196,7.195,7.196
USDSEK,20100406,231000,7.196,7.196,7.196,7.196
USDSEK,20100406,231100,7.196,7.196,7.195,7.195
USDSEK,20100406,231200,7.196,7.196,7.196,7.196
USDSEK,20100406,231300,7.197,7.197,7.197,7.197
USDSEK,20100406,231400,7.197,7.197,7.197,7.197
USDSEK,20100406,231500,7.197,7.197,7.197,7.197
USDSEK,20100406,231600,7.197,7.197,7.197,7.197
USDSEK,20100406,231700,7.197,7.197,7.197,7.197
USDSEK,20100406,231800,7.197,7.197,7.197,7.197
USDSEK,20100406,231900,7.197,7.197,7.197,7.197
USDSEK,20100406,232000,7.197,7.197,7.197,7.197
USDSEK,20100406,232100,7.197,7.197,7.197,7.197
USDSEK,20100406,232200,7.197,7.197,7.196,7.196
USDSEK,20100406,232300,7.196,7.196,7.194,7.194
USDSEK,20100406,232400,7.193,7.194,7.193,7.193
USDSEK,20100406,232500,7.192,7.193,7.192,7.193
USDSEK,20100406,232600,7.193,7.194,7.193,7.194
USDSEK,20100406,232700,7.194,7.194,7.194,7.194
USDSEK,20100406,232800,7.193,7.194,7.193,7.194
USDSEK,20100406,232900,7.193,7.194,7.193,7.194
USDSEK,20100406,233000,7.193,7.194,7.193,7.194
USDSEK,20100406,233100,7.193,7.194,7.193,7.194
USDSEK,20100406,233200,7.193,7.193,7.193,7.193
USDSEK,20100406,233300,7.194,7.194,7.194,7.194
USDSEK,20100406,233400,7.194,7.194,7.194,7.194
USDSEK,20100406,233500,7.194,7.194,7.193,7.193
USDSEK,20100406,233600,7.193,7.194,7.193,7.194
USDSEK,20100406,233700,7.194,7.194,7.194,7.194
USDSEK,20100406,233800,7.194,7.194,7.194,7.194
USDSEK,20100406,233900,7.194,7.194,7.194,7.194
USDSEK,20100406,234000,7.193,7.193,7.193,7.193
USDSEK,20100406,234100,7.193,7.193,7.193,7.193
USDSEK,20100406,234200,7.193,7.193,7.192,7.192
USDSEK,20100406,234300,7.193,7.194,7.193,7.193
USDSEK,20100406,234400,7.194,7.194,7.194,7.194
USDSEK,20100406,234500,7.194,7.194,7.194,7.194
USDSEK,20100406,234600,7.194,7.194,7.194,7.194
USDSEK,20100406,234700,7.194,7.194,7.194,7.194
USDSEK,20100406,234800,7.194,7.194,7.194,7.194
USDSEK,20100406,234900,7.195,7.195,7.195,7.195
USDSEK,20100406,235000,7.195,7.196,7.195,7.195
USDSEK,20100406,235100,7.196,7.198,7.196,7.197
USDSEK,20100406,235200,7.196,7.196,7.196,7.196
USDSEK,20100406,235300,7.196,7.196,7.196,7.196
USDSEK,20100406,235400,7.196,7.196,7.196,7.196
USDSEK,20100406,235500,7.196,7.196,7.196,7.196
USDSEK,20100406,235600,7.195,7.195,7.195,7.195
USDSEK,20100406,235700,7.195,7.195,7.195,7.195
USDSEK,20100406,235800,7.196,7.196,7.194,7.195
USDSEK,20100406,235900,7.194,7.196,7.194,7.195
USDSEK,20100407,000000,7.196,7.196,7.195,7.195
USDSGD,20100406,000100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,000200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,000300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,000400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,000500,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,000600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,000700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,000800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,000900,1.3963,1.3966,1.3963,1.3966
USDSGD,20100406,001000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001500,1.3962,1.3966,1.3962,1.3962
USDSGD,20100406,001600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,001900,1.3963,1.3965,1.3963,1.3965
USDSGD,20100406,002000,1.3965,1.3968,1.3964,1.3964
USDSGD,20100406,002200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,002300,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,002400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,002500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,002600,1.3966,1.3966,1.3964,1.3964
USDSGD,20100406,002700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,002800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,002900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,003700,1.3964,1.3966,1.3964,1.3966
USDSGD,20100406,003800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,003900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,004900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,005900,1.3971,1.3973,1.3970,1.3970
USDSGD,20100406,010000,1.3971,1.3971,1.3969,1.3969
USDSGD,20100406,010100,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,010200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,010300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,010400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,010500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,010600,1.3967,1.3972,1.3967,1.3972
USDSGD,20100406,010700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,010800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100406,010900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100406,011000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100406,011100,1.3972,1.3972,1.3969,1.3969
USDSGD,20100406,011200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,011300,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,011400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,011500,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,011600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,011700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,011800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,011900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,012900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,013000,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,013100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,013200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,013300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,013400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,013500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,013600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,013700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,013800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,013900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,014900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,015000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,015100,1.3964,1.3965,1.3964,1.3964
USDSGD,20100406,015200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,015300,1.3965,1.3968,1.3965,1.3968
USDSGD,20100406,015400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,015500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,015600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,015700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,015800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,015900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,020000,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,020100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,020200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,020300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,020400,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,020500,1.3970,1.3971,1.3970,1.3971
USDSGD,20100406,020600,1.3972,1.3972,1.3970,1.3970
USDSGD,20100406,020700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,020800,1.3969,1.3970,1.3969,1.3969
USDSGD,20100406,020900,1.3968,1.3970,1.3968,1.3970
USDSGD,20100406,021000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,021100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,021200,1.3968,1.3969,1.3968,1.3968
USDSGD,20100406,021300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,021400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,021500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,021600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,021700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,021800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,021900,1.3969,1.3970,1.3968,1.3968
USDSGD,20100406,022000,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,022100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,022200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,022300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,022400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,022500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,022600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,022700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,022800,1.3971,1.3972,1.3970,1.3972
USDSGD,20100406,022900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100406,023000,1.3972,1.3972,1.3971,1.3971
USDSGD,20100406,023100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,023200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,023300,1.3971,1.3971,1.3969,1.3969
USDSGD,20100406,023400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,023500,1.3970,1.3970,1.3969,1.3969
USDSGD,20100406,023600,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,023700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,023800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,023900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,024000,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,024100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,024200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,024300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,024400,1.3966,1.3968,1.3966,1.3968
USDSGD,20100406,024500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,024600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,024700,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,024800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,024900,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,025000,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,025100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,025200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,025300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,025400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,025500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,025600,1.3969,1.3969,1.3967,1.3968
USDSGD,20100406,025700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,025800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,025900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,030000,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,030100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,030200,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,030300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,030400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,030500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100406,030600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,030700,1.3970,1.3971,1.3970,1.3971
USDSGD,20100406,030800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100406,030900,1.3971,1.3972,1.3971,1.3972
USDSGD,20100406,031000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100406,031100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100406,031200,1.3971,1.3971,1.3968,1.3968
USDSGD,20100406,031300,1.3967,1.3969,1.3967,1.3968
USDSGD,20100406,031400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,031500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,031600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,031700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,031800,1.3968,1.3970,1.3968,1.3969
USDSGD,20100406,031900,1.3971,1.3971,1.3970,1.3970
USDSGD,20100406,032000,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,032100,1.3970,1.3971,1.3970,1.3971
USDSGD,20100406,032200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,032300,1.3970,1.3971,1.3970,1.3971
USDSGD,20100406,032400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,032500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,032600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,032700,1.3969,1.3970,1.3968,1.3970
USDSGD,20100406,032800,1.3969,1.3971,1.3969,1.3971
USDSGD,20100406,032900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,033000,1.3972,1.3972,1.3971,1.3971
USDSGD,20100406,033100,1.3970,1.3970,1.3968,1.3970
USDSGD,20100406,033200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,033300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,033400,1.3970,1.3970,1.3969,1.3970
USDSGD,20100406,033500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,033600,1.3971,1.3971,1.3969,1.3969
USDSGD,20100406,033700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,033800,1.3968,1.3969,1.3968,1.3968
USDSGD,20100406,033900,1.3968,1.3969,1.3968,1.3968
USDSGD,20100406,034000,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,034100,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,034200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,034300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,034400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,034500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,034600,1.3970,1.3970,1.3968,1.3968
USDSGD,20100406,034700,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,034800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,034900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,035000,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,035100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,035200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,035300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,035400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,035500,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,035600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,035700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,035800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,035900,1.3968,1.3968,1.3963,1.3963
USDSGD,20100406,040000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,040100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,040200,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,040300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,040400,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,040500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,040600,1.3965,1.3965,1.3964,1.3964
USDSGD,20100406,040700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,040800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,040900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,041700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,041800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,041900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,042000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,042100,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,042200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,042300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,042400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,042500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,042600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,042700,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,042800,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,042900,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,043000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,043100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,043200,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,043300,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,043400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,043500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,043600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,043700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,043800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,043900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,044000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,044100,1.3965,1.3965,1.3964,1.3965
USDSGD,20100406,044200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,044300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,044400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,044500,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,044600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,044700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,044800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,044900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,045000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,045100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,045200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,045300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,045400,1.3966,1.3968,1.3966,1.3968
USDSGD,20100406,045500,1.3967,1.3968,1.3967,1.3967
USDSGD,20100406,045600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,045700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,045800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,045900,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,050000,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,050100,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,050200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,050300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,050400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,050500,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,050600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,050700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,050800,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,050900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,051000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,051100,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,051200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,051300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,051400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,051500,1.3970,1.3970,1.3968,1.3968
USDSGD,20100406,051600,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,051700,1.3970,1.3970,1.3969,1.3969
USDSGD,20100406,051800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,051900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100406,052000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,052100,1.3970,1.3970,1.3969,1.3969
USDSGD,20100406,052200,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,052300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,052400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,052500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,052600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,052700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,052800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,052900,1.3965,1.3965,1.3964,1.3964
USDSGD,20100406,053000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,053100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,053200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,053300,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,053400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,053500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,053600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,053700,1.3965,1.3965,1.3964,1.3964
USDSGD,20100406,053800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,053900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,054000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,054100,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,054200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,054300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,054400,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,054500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,054600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,054700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,054800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,054900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,055000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,055100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,055200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,055300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,055400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,055500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,055600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,055700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,055800,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,055900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,060000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,060900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,061000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,061100,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,061200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,061300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,061400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,061500,1.3966,1.3967,1.3966,1.3966
USDSGD,20100406,061600,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,061700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,061800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,061900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,062000,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,062100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,062200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,062300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,062400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,062500,1.3964,1.3966,1.3964,1.3966
USDSGD,20100406,062600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,062700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,062800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,062900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,063500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,063900,1.3965,1.3965,1.3964,1.3964
USDSGD,20100406,064000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,064100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,064200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,064300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,064400,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,064500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,064600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,064700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,064800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,064900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,065000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,065100,1.3966,1.3966,1.3964,1.3965
USDSGD,20100406,065200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,065300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,065400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,065500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,065600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,065700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,065800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,065900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,070000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,070100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,070200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,070300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,070400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,070500,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,070600,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,070700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,070800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,070900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,071000,1.3962,1.3962,1.3961,1.3961
USDSGD,20100406,071100,1.3960,1.3961,1.3960,1.3961
USDSGD,20100406,071200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,071300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,071400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,071500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,071600,1.3961,1.3961,1.3960,1.3961
USDSGD,20100406,071700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100406,071800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,071900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,072000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,072100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,072200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,072300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,072400,1.3961,1.3961,1.3960,1.3960
USDSGD,20100406,072500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,072600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,072700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,072800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,072900,1.3959,1.3960,1.3959,1.3960
USDSGD,20100406,073000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,073100,1.3960,1.3960,1.3959,1.3959
USDSGD,20100406,073200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,073300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,073400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,073500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,073600,1.3960,1.3960,1.3959,1.3959
USDSGD,20100406,073700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,073800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,073900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,074000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,074100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,074200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,074300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,074400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,074500,1.3959,1.3960,1.3959,1.3960
USDSGD,20100406,074600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,074700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,074800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,074900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,075000,1.3962,1.3963,1.3962,1.3963
USDSGD,20100406,075100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,075200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,075300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,075400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,075500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,075600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,075700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,075800,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,075900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,080000,1.3961,1.3962,1.3961,1.3962
USDSGD,20100406,080100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,080200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,080300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,080400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,080500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,080600,1.3961,1.3962,1.3961,1.3961
USDSGD,20100406,080700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100406,080800,1.3960,1.3960,1.3956,1.3956
USDSGD,20100406,080900,1.3957,1.3957,1.3954,1.3957
USDSGD,20100406,081000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,081100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,081200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,081300,1.3957,1.3958,1.3957,1.3958
USDSGD,20100406,081400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,081500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,081600,1.3958,1.3958,1.3957,1.3958
USDSGD,20100406,081700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,081800,1.3956,1.3957,1.3956,1.3957
USDSGD,20100406,081900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,082000,1.3957,1.3958,1.3957,1.3958
USDSGD,20100406,082100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,082200,1.3958,1.3958,1.3957,1.3957
USDSGD,20100406,082300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,082400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,082500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,082600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,082700,1.3956,1.3957,1.3956,1.3957
USDSGD,20100406,082800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,082900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,083000,1.3957,1.3957,1.3955,1.3955
USDSGD,20100406,083100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,083200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,083300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,083400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100406,083500,1.3956,1.3956,1.3954,1.3954
USDSGD,20100406,083600,1.3955,1.3955,1.3951,1.3953
USDSGD,20100406,083700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,083800,1.3951,1.3953,1.3951,1.3953
USDSGD,20100406,083900,1.3953,1.3953,1.3952,1.3952
USDSGD,20100406,084000,1.3953,1.3953,1.3952,1.3953
USDSGD,20100406,084100,1.3956,1.3957,1.3956,1.3957
USDSGD,20100406,084200,1.3958,1.3958,1.3957,1.3958
USDSGD,20100406,084300,1.3957,1.3957,1.3954,1.3954
USDSGD,20100406,084400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,084500,1.3957,1.3957,1.3954,1.3954
USDSGD,20100406,084600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,084700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,084800,1.3955,1.3955,1.3954,1.3954
USDSGD,20100406,084900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,085000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,085100,1.3952,1.3952,1.3948,1.3948
USDSGD,20100406,085300,1.3948,1.3948,1.3947,1.3948
USDSGD,20100406,085400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100406,085500,1.3948,1.3951,1.3948,1.3948
USDSGD,20100406,085600,1.3947,1.3948,1.3946,1.3946
USDSGD,20100406,085700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100406,085800,1.3948,1.3949,1.3948,1.3949
USDSGD,20100406,085900,1.3950,1.3950,1.3948,1.3948
USDSGD,20100406,090000,1.3950,1.3950,1.3948,1.3948
USDSGD,20100406,090100,1.3950,1.3950,1.3949,1.3949
USDSGD,20100406,090200,1.3949,1.3950,1.3949,1.3950
USDSGD,20100406,090300,1.3950,1.3950,1.3949,1.3949
USDSGD,20100406,090400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100406,090500,1.3949,1.3950,1.3949,1.3950
USDSGD,20100406,090600,1.3949,1.3949,1.3948,1.3948
USDSGD,20100406,090700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100406,090800,1.3949,1.3950,1.3948,1.3950
USDSGD,20100406,090900,1.3949,1.3949,1.3948,1.3948
USDSGD,20100406,091000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100406,091100,1.3948,1.3950,1.3948,1.3950
USDSGD,20100406,091200,1.3949,1.3950,1.3949,1.3950
USDSGD,20100406,091300,1.3951,1.3951,1.3950,1.3951
USDSGD,20100406,091400,1.3950,1.3951,1.3949,1.3951
USDSGD,20100406,091500,1.3950,1.3953,1.3950,1.3953
USDSGD,20100406,091600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,091700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,091800,1.3954,1.3955,1.3954,1.3954
USDSGD,20100406,091900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,092000,1.3953,1.3954,1.3953,1.3954
USDSGD,20100406,092100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,092200,1.3953,1.3953,1.3952,1.3953
USDSGD,20100406,092300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,092400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100406,092500,1.3956,1.3956,1.3955,1.3955
USDSGD,20100406,092600,1.3954,1.3955,1.3952,1.3952
USDSGD,20100406,092700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,092800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,092900,1.3953,1.3954,1.3953,1.3954
USDSGD,20100406,093000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,093800,1.3953,1.3953,1.3952,1.3952
USDSGD,20100406,093900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,094000,1.3953,1.3954,1.3953,1.3953
USDSGD,20100406,094100,1.3952,1.3953,1.3952,1.3953
USDSGD,20100406,094200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,094300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,094400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,094500,1.3953,1.3953,1.3952,1.3952
USDSGD,20100406,094600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,094700,1.3954,1.3955,1.3954,1.3955
USDSGD,20100406,094800,1.3954,1.3956,1.3954,1.3955
USDSGD,20100406,094900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,095000,1.3956,1.3957,1.3956,1.3957
USDSGD,20100406,095100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,095200,1.3956,1.3956,1.3955,1.3955
USDSGD,20100406,095300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,095400,1.3954,1.3955,1.3954,1.3954
USDSGD,20100406,095500,1.3955,1.3956,1.3955,1.3956
USDSGD,20100406,095600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,095700,1.3956,1.3956,1.3955,1.3955
USDSGD,20100406,095800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,095900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,100000,1.3956,1.3957,1.3956,1.3957
USDSGD,20100406,100100,1.3958,1.3959,1.3957,1.3958
USDSGD,20100406,100200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,100300,1.3959,1.3959,1.3958,1.3959
USDSGD,20100406,100400,1.3958,1.3958,1.3957,1.3957
USDSGD,20100406,100500,1.3960,1.3960,1.3958,1.3959
USDSGD,20100406,100600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,100700,1.3958,1.3959,1.3958,1.3958
USDSGD,20100406,100800,1.3959,1.3959,1.3957,1.3957
USDSGD,20100406,100900,1.3958,1.3959,1.3958,1.3959
USDSGD,20100406,101000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,101100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,101200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,101300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,101400,1.3958,1.3960,1.3958,1.3960
USDSGD,20100406,101500,1.3962,1.3966,1.3962,1.3964
USDSGD,20100406,101600,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,101700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,101800,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,101900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,102000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,102100,1.3963,1.3964,1.3963,1.3963
USDSGD,20100406,102200,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,102300,1.3963,1.3963,1.3962,1.3963
USDSGD,20100406,102400,1.3962,1.3963,1.3962,1.3963
USDSGD,20100406,102500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,102600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,102700,1.3962,1.3962,1.3961,1.3961
USDSGD,20100406,102800,1.3962,1.3962,1.3960,1.3960
USDSGD,20100406,102900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,103000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,103100,1.3961,1.3962,1.3961,1.3962
USDSGD,20100406,103200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,103300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,103400,1.3961,1.3962,1.3961,1.3962
USDSGD,20100406,103500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,103600,1.3961,1.3962,1.3961,1.3962
USDSGD,20100406,103700,1.3961,1.3963,1.3961,1.3963
USDSGD,20100406,103800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,103900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,104000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,104100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,104200,1.3961,1.3963,1.3961,1.3963
USDSGD,20100406,104300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,104400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,104500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,104600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,104700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,104800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,104900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,105000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,105100,1.3964,1.3966,1.3964,1.3966
USDSGD,20100406,105200,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,105300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,105400,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,105500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,105600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,105700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,105800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,105900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,110000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,110100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,110200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,110300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,110400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,110500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,110600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,110700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,110800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,110900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,111000,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,111100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,111200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,111300,1.3964,1.3966,1.3964,1.3966
USDSGD,20100406,111400,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,111500,1.3966,1.3967,1.3965,1.3965
USDSGD,20100406,111600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,111700,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,111800,1.3966,1.3966,1.3964,1.3965
USDSGD,20100406,111900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,112000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,112100,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,112200,1.3962,1.3964,1.3962,1.3964
USDSGD,20100406,112300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,112400,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,112500,1.3964,1.3964,1.3962,1.3963
USDSGD,20100406,112600,1.3962,1.3964,1.3962,1.3964
USDSGD,20100406,112700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,112800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,112900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,113000,1.3964,1.3964,1.3963,1.3964
USDSGD,20100406,113100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,113200,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,113300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,113400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,113500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,113600,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,113700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,113800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,113900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,114000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,114100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,114200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,114300,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,114400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,114500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,114600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,114700,1.3966,1.3967,1.3966,1.3966
USDSGD,20100406,114800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,114900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,115000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,115100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,115200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,115300,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,115400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,115500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,115600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,115700,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,115800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,115900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,120000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,120100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,120200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,120300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,120400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,120500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,120600,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,120700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,120800,1.3967,1.3968,1.3966,1.3966
USDSGD,20100406,120900,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,121000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,121100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,121200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,121300,1.3966,1.3967,1.3966,1.3966
USDSGD,20100406,121400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,121500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,121600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,121700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,121800,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,121900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,122000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,122100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,122200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,122300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,122400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,122500,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,122600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,122700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,122800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,122900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,123000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,123100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,123200,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,123300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,123400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,123500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,123600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,123700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,123800,1.3966,1.3966,1.3964,1.3965
USDSGD,20100406,124000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,124100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,124200,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,124300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,124400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,124500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,124600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,124700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,124800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,124900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,125700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,125800,1.3967,1.3967,1.3966,1.3967
USDSGD,20100406,125900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,130000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,130100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,130200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,130300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,130400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,130500,1.3966,1.3966,1.3964,1.3964
USDSGD,20100406,130600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,130700,1.3964,1.3965,1.3961,1.3961
USDSGD,20100406,130800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,130900,1.3963,1.3963,1.3960,1.3961
USDSGD,20100406,131000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,131100,1.3959,1.3960,1.3958,1.3958
USDSGD,20100406,131200,1.3959,1.3959,1.3957,1.3957
USDSGD,20100406,131300,1.3958,1.3962,1.3958,1.3962
USDSGD,20100406,131400,1.3961,1.3962,1.3961,1.3962
USDSGD,20100406,131500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,131600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,131700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,131800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,131900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,132000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,132100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,132200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,132300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,132400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,132500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,132600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,132700,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,132800,1.3962,1.3962,1.3961,1.3961
USDSGD,20100406,132900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,133000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,133100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,133200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,133300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,133400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,133500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,133600,1.3963,1.3963,1.3962,1.3963
USDSGD,20100406,133700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,133800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,133900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,134900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,135000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,135100,1.3961,1.3962,1.3961,1.3962
USDSGD,20100406,135200,1.3963,1.3963,1.3961,1.3963
USDSGD,20100406,135300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,135400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,135500,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,135600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,135700,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,135800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,135900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,140000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,140100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,140200,1.3965,1.3966,1.3965,1.3965
USDSGD,20100406,140300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,140400,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,140500,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,140600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,140700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,140800,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,140900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,141000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,141100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,141200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,141300,1.3966,1.3968,1.3966,1.3968
USDSGD,20100406,141400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,141500,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,141600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,141700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,141800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,141900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,142000,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,142100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,142200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,142300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,142400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,142500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,142600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,142700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,142800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,142900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,143100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,143200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,143900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,144000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,144100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,144200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,144300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,144400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,144500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,144600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,144700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,144800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100406,144900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,145000,1.3971,1.3972,1.3971,1.3972
USDSGD,20100406,145100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100406,145200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100406,145300,1.3972,1.3972,1.3969,1.3971
USDSGD,20100406,145400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,145500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,145600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,145700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,145800,1.3971,1.3971,1.3969,1.3969
USDSGD,20100406,145900,1.3968,1.3970,1.3968,1.3969
USDSGD,20100406,150000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,150100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,150200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,150300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,150400,1.3971,1.3971,1.3969,1.3969
USDSGD,20100406,150500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,150600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,150700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,150800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,150900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,151000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,151100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,151200,1.3970,1.3971,1.3970,1.3971
USDSGD,20100406,151300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,151400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,151500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,151600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100406,151700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100406,151800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100406,151900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100406,152000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,152100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,152200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,152300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,152400,1.3968,1.3968,1.3966,1.3967
USDSGD,20100406,152500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,152600,1.3968,1.3968,1.3967,1.3968
USDSGD,20100406,152700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,152800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,152900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,153000,1.3969,1.3969,1.3967,1.3967
USDSGD,20100406,153100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,153200,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,153300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,153400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,153500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,153600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,153700,1.3967,1.3968,1.3967,1.3967
USDSGD,20100406,153800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100406,153900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,154000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,154100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,154200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,154300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,154400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,154500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,154600,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,154700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,154800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,154900,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,155000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,155100,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,155200,1.3967,1.3967,1.3966,1.3966
USDSGD,20100406,155300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,155400,1.3967,1.3968,1.3967,1.3967
USDSGD,20100406,155500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,155600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,155700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,155800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,155900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,160000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,160100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,160200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,160300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,160400,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,160500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,160600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100406,160700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,160800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,160900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100406,161000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,161100,1.3968,1.3968,1.3967,1.3967
USDSGD,20100406,161200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,161300,1.3968,1.3968,1.3966,1.3966
USDSGD,20100406,161400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,161500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,161600,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,161700,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,161800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,161900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,162000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,162100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,162200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,162300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,162400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,162500,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,162600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,162700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,162800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,162900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,163900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,164000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,164100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,164200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,164300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,164400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,164500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,164600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,164700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,164800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,164900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,165000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,165100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,165200,1.3967,1.3968,1.3967,1.3968
USDSGD,20100406,165300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,165400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100406,165500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,165600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,165700,1.3966,1.3967,1.3966,1.3967
USDSGD,20100406,165800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,165900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,170000,1.3966,1.3967,1.3965,1.3965
USDSGD,20100406,170100,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,170200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,170300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,170400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,170500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,170600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,170700,1.3963,1.3966,1.3963,1.3966
USDSGD,20100406,170800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,170900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,171000,1.3967,1.3967,1.3963,1.3963
USDSGD,20100406,171100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,171200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,171300,1.3964,1.3964,1.3962,1.3963
USDSGD,20100406,171400,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,171500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,171600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,171700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,171800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,171900,1.3963,1.3964,1.3963,1.3964
USDSGD,20100406,172000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,172100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,172200,1.3965,1.3965,1.3964,1.3964
USDSGD,20100406,172300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,172400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,172500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,172600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,172700,1.3963,1.3963,1.3962,1.3963
USDSGD,20100406,172800,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,172900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,173000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,173100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,173200,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,173300,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,173400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,173500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,173600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,173700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,173800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,173900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,174700,1.3962,1.3962,1.3960,1.3960
USDSGD,20100406,174800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,174900,1.3961,1.3961,1.3960,1.3960
USDSGD,20100406,175000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,175100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,175200,1.3961,1.3961,1.3960,1.3960
USDSGD,20100406,175300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,175400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,175500,1.3961,1.3961,1.3960,1.3960
USDSGD,20100406,175600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,175700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,175800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,175900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,180000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,180100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,180200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,180300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,180400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,180500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,180600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,180700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,180800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,180900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,181900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,182000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,182100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,182200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,182300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,182400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100406,182500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,182600,1.3959,1.3962,1.3959,1.3962
USDSGD,20100406,182700,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,182800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,182900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,183000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,183100,1.3961,1.3963,1.3961,1.3963
USDSGD,20100406,183200,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,183300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,183400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,183500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,183600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,183700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,183800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,183900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,184000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,184100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,184200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,184300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,184400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,184500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,184600,1.3963,1.3963,1.3962,1.3962
USDSGD,20100406,184700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,184800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,184900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,185000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,185100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,185200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,185300,1.3962,1.3963,1.3962,1.3963
USDSGD,20100406,185400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,185500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,185600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,185700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,185800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,185900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,190000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,190100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,190200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,190300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,190400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,190500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,190600,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,190700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100406,190800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,190900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,191000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,191100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,191200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,191300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,191400,1.3964,1.3964,1.3963,1.3963
USDSGD,20100406,191500,1.3963,1.3965,1.3963,1.3965
USDSGD,20100406,191600,1.3964,1.3965,1.3964,1.3965
USDSGD,20100406,191700,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,191800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,191900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,192000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,192100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,192200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,192300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,192400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,192500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,192600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,192700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100406,192800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,192900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,193000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,193100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,193200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,193300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,193400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,193500,1.3965,1.3966,1.3965,1.3966
USDSGD,20100406,193600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100406,193700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100406,193800,1.3967,1.3967,1.3965,1.3965
USDSGD,20100406,193900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100406,194000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,194900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100406,195000,1.3965,1.3965,1.3963,1.3963
USDSGD,20100406,195100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100406,195200,1.3962,1.3962,1.3961,1.3961
USDSGD,20100406,195300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,195400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,195500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,195600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,195700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,195800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,195900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,200000,1.3961,1.3961,1.3960,1.3960
USDSGD,20100406,200100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,200200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,200300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,200400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,200500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,200600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,200700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,200800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,200900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100406,201700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100406,201800,1.3959,1.3959,1.3957,1.3957
USDSGD,20100406,201900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,202000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,202900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,203000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,203100,1.3956,1.3957,1.3956,1.3957
USDSGD,20100406,203200,1.3955,1.3955,1.3953,1.3953
USDSGD,20100406,203300,1.3951,1.3952,1.3950,1.3950
USDSGD,20100406,203400,1.3951,1.3951,1.3947,1.3947
USDSGD,20100406,203500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100406,203600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100406,203700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100406,203800,1.3948,1.3954,1.3948,1.3954
USDSGD,20100406,203900,1.3952,1.3954,1.3951,1.3954
USDSGD,20100406,204000,1.3953,1.3953,1.3952,1.3952
USDSGD,20100406,204100,1.3952,1.3952,1.3951,1.3951
USDSGD,20100406,204200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,204300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,204400,1.3952,1.3952,1.3951,1.3951
USDSGD,20100406,204500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100406,204600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,204700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,204800,1.3950,1.3952,1.3950,1.3952
USDSGD,20100406,204900,1.3952,1.3953,1.3952,1.3953
USDSGD,20100406,205000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,205100,1.3953,1.3953,1.3952,1.3952
USDSGD,20100406,205200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,205300,1.3952,1.3952,1.3951,1.3951
USDSGD,20100406,205400,1.3952,1.3953,1.3952,1.3953
USDSGD,20100406,205500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,205600,1.3954,1.3958,1.3954,1.3958
USDSGD,20100406,205700,1.3957,1.3958,1.3957,1.3957
USDSGD,20100406,205800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,205900,1.3957,1.3959,1.3957,1.3959
USDSGD,20100406,210000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,210100,1.3958,1.3959,1.3958,1.3958
USDSGD,20100406,210200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100406,210300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,210400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,210500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,210600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,210700,1.3954,1.3954,1.3952,1.3952
USDSGD,20100406,210900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,211000,1.3952,1.3952,1.3951,1.3951
USDSGD,20100406,211100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,211200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,211300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,211400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,211500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,211600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,211700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100406,211800,1.3953,1.3954,1.3953,1.3954
USDSGD,20100406,211900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,212000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,212100,1.3953,1.3954,1.3953,1.3954
USDSGD,20100406,212200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,212300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,212400,1.3954,1.3957,1.3954,1.3957
USDSGD,20100406,212500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,212600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,212700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,212800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,212900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,213900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,214800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100406,214900,1.3951,1.3953,1.3951,1.3953
USDSGD,20100406,215000,1.3954,1.3955,1.3954,1.3954
USDSGD,20100406,215100,1.3953,1.3954,1.3952,1.3954
USDSGD,20100406,215200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,215300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,215400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,215500,1.3958,1.3958,1.3957,1.3957
USDSGD,20100406,215600,1.3956,1.3956,1.3955,1.3955
USDSGD,20100406,215700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,215800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,215900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,220000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,220100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,220200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,220300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,220400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,220500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,220600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,220700,1.3956,1.3956,1.3955,1.3955
USDSGD,20100406,220800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,220900,1.3955,1.3955,1.3954,1.3954
USDSGD,20100406,221000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,221100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,221200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,221300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,221400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,221500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,221600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,221700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,221800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,221900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222600,1.3953,1.3953,1.3952,1.3952
USDSGD,20100406,222700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,222800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,222900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,223000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,223100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,223200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,223300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,223400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100406,223500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,223600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,223700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,223800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,223900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100406,224900,1.3953,1.3953,1.3952,1.3952
USDSGD,20100406,225000,1.3953,1.3956,1.3953,1.3956
USDSGD,20100406,225100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,225200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,225300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,225400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,225500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,225600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,225700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100406,225800,1.3954,1.3957,1.3954,1.3957
USDSGD,20100406,225900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,230000,1.3956,1.3956,1.3955,1.3955
USDSGD,20100406,230100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,230200,1.3956,1.3957,1.3956,1.3957
USDSGD,20100406,230300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,230400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,230600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,230700,1.3957,1.3957,1.3956,1.3956
USDSGD,20100406,230800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,230900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100406,231800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,231900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,232900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,233000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,233100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,233200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100406,233300,1.3955,1.3957,1.3955,1.3957
USDSGD,20100406,233400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,233500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,233600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,233700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,233800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,233900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,234000,1.3958,1.3958,1.3957,1.3957
USDSGD,20100406,234100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,234200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,234300,1.3957,1.3957,1.3956,1.3957
USDSGD,20100406,234400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,234500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,234600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,234700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,234800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,234900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,235000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,235100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,235200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,235300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,235400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,235500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,235600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100406,235700,1.3957,1.3958,1.3957,1.3958
USDSGD,20100406,235800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100406,235900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100407,000000,1.3958,1.3958,1.3958,1.3958
USDZAR,20100406,000100,7.204,7.204,7.201,7.201
USDZAR,20100406,000200,7.202,7.203,7.202,7.203
USDZAR,20100406,000300,7.203,7.203,7.203,7.203
USDZAR,20100406,000400,7.203,7.203,7.203,7.203
USDZAR,20100406,000500,7.203,7.203,7.203,7.203
USDZAR,20100406,000600,7.203,7.203,7.203,7.203
USDZAR,20100406,000700,7.203,7.203,7.203,7.203
USDZAR,20100406,000800,7.204,7.204,7.204,7.204
USDZAR,20100406,000900,7.204,7.205,7.204,7.205
USDZAR,20100406,001000,7.206,7.210,7.206,7.210
USDZAR,20100406,001100,7.212,7.212,7.212,7.212
USDZAR,20100406,001200,7.209,7.209,7.209,7.209
USDZAR,20100406,001300,7.209,7.209,7.209,7.209
USDZAR,20100406,001400,7.209,7.209,7.209,7.209
USDZAR,20100406,001500,7.209,7.209,7.209,7.209
USDZAR,20100406,001600,7.209,7.209,7.209,7.209
USDZAR,20100406,001700,7.209,7.209,7.209,7.209
USDZAR,20100406,001800,7.209,7.209,7.209,7.209
USDZAR,20100406,001900,7.209,7.209,7.209,7.209
USDZAR,20100406,002000,7.209,7.209,7.209,7.209
USDZAR,20100406,002100,7.209,7.209,7.209,7.209
USDZAR,20100406,002200,7.209,7.209,7.209,7.209
USDZAR,20100406,002300,7.209,7.209,7.209,7.209
USDZAR,20100406,002400,7.209,7.209,7.209,7.209
USDZAR,20100406,002500,7.209,7.209,7.209,7.209
USDZAR,20100406,002600,7.209,7.209,7.209,7.209
USDZAR,20100406,002700,7.209,7.209,7.209,7.209
USDZAR,20100406,002800,7.209,7.209,7.209,7.209
USDZAR,20100406,002900,7.209,7.209,7.209,7.209
USDZAR,20100406,003000,7.209,7.211,7.209,7.211
USDZAR,20100406,003100,7.211,7.211,7.211,7.211
USDZAR,20100406,003200,7.211,7.211,7.211,7.211
USDZAR,20100406,003300,7.211,7.211,7.211,7.211
USDZAR,20100406,003400,7.211,7.211,7.211,7.211
USDZAR,20100406,003500,7.211,7.211,7.211,7.211
USDZAR,20100406,003600,7.211,7.211,7.211,7.211
USDZAR,20100406,003700,7.211,7.211,7.211,7.211
USDZAR,20100406,003800,7.211,7.211,7.211,7.211
USDZAR,20100406,003900,7.211,7.211,7.211,7.211
USDZAR,20100406,004000,7.211,7.211,7.211,7.211
USDZAR,20100406,004100,7.211,7.211,7.207,7.207
USDZAR,20100406,004200,7.204,7.204,7.183,7.185
USDZAR,20100406,004300,7.186,7.200,7.186,7.200
USDZAR,20100406,004400,7.201,7.209,7.201,7.209
USDZAR,20100406,004500,7.210,7.213,7.199,7.199
USDZAR,20100406,004600,7.202,7.202,7.199,7.199
USDZAR,20100406,004700,7.200,7.201,7.200,7.201
USDZAR,20100406,004800,7.201,7.201,7.201,7.201
USDZAR,20100406,004900,7.201,7.202,7.201,7.202
USDZAR,20100406,005000,7.202,7.202,7.202,7.202
USDZAR,20100406,005100,7.202,7.202,7.202,7.202
USDZAR,20100406,005200,7.201,7.201,7.201,7.201
USDZAR,20100406,005300,7.201,7.201,7.201,7.201
USDZAR,20100406,005400,7.201,7.201,7.201,7.201
USDZAR,20100406,005500,7.201,7.201,7.201,7.201
USDZAR,20100406,005600,7.201,7.201,7.201,7.201
USDZAR,20100406,005700,7.201,7.201,7.201,7.201
USDZAR,20100406,005800,7.201,7.201,7.201,7.201
USDZAR,20100406,005900,7.201,7.201,7.201,7.201
USDZAR,20100406,010000,7.201,7.201,7.201,7.201
USDZAR,20100406,010100,7.201,7.201,7.201,7.201
USDZAR,20100406,010200,7.201,7.201,7.201,7.201
USDZAR,20100406,010300,7.202,7.202,7.201,7.202
USDZAR,20100406,010400,7.202,7.202,7.202,7.202
USDZAR,20100406,010500,7.202,7.202,7.202,7.202
USDZAR,20100406,010600,7.202,7.202,7.202,7.202
USDZAR,20100406,010700,7.202,7.202,7.202,7.202
USDZAR,20100406,010800,7.202,7.202,7.202,7.202
USDZAR,20100406,010900,7.202,7.202,7.201,7.201
USDZAR,20100406,011000,7.200,7.200,7.199,7.199
USDZAR,20100406,011100,7.200,7.200,7.200,7.200
USDZAR,20100406,011200,7.200,7.200,7.200,7.200
USDZAR,20100406,011300,7.200,7.200,7.200,7.200
USDZAR,20100406,011400,7.198,7.198,7.197,7.198
USDZAR,20100406,011500,7.198,7.198,7.198,7.198
USDZAR,20100406,011600,7.198,7.198,7.198,7.198
USDZAR,20100406,011700,7.198,7.198,7.198,7.198
USDZAR,20100406,011800,7.198,7.198,7.198,7.198
USDZAR,20100406,011900,7.198,7.198,7.198,7.198
USDZAR,20100406,012000,7.198,7.198,7.198,7.198
USDZAR,20100406,012100,7.198,7.198,7.198,7.198
USDZAR,20100406,012200,7.198,7.198,7.198,7.198
USDZAR,20100406,012300,7.198,7.198,7.198,7.198
USDZAR,20100406,012400,7.198,7.198,7.198,7.198
USDZAR,20100406,012500,7.198,7.198,7.198,7.198
USDZAR,20100406,012600,7.198,7.198,7.198,7.198
USDZAR,20100406,012700,7.198,7.198,7.198,7.198
USDZAR,20100406,012800,7.198,7.198,7.198,7.198
USDZAR,20100406,012900,7.198,7.198,7.198,7.198
USDZAR,20100406,013000,7.198,7.198,7.198,7.198
USDZAR,20100406,013100,7.197,7.197,7.196,7.196
USDZAR,20100406,013200,7.197,7.197,7.197,7.197
USDZAR,20100406,013300,7.197,7.197,7.196,7.196
USDZAR,20100406,013400,7.196,7.196,7.196,7.196
USDZAR,20100406,013500,7.196,7.196,7.196,7.196
USDZAR,20100406,013600,7.197,7.197,7.196,7.197
USDZAR,20100406,013700,7.197,7.198,7.197,7.198
USDZAR,20100406,013800,7.198,7.200,7.198,7.200
USDZAR,20100406,013900,7.201,7.201,7.200,7.200
USDZAR,20100406,014000,7.201,7.201,7.201,7.201
USDZAR,20100406,014100,7.201,7.201,7.201,7.201
USDZAR,20100406,014200,7.201,7.201,7.201,7.201
USDZAR,20100406,014300,7.201,7.201,7.201,7.201
USDZAR,20100406,014400,7.201,7.201,7.201,7.201
USDZAR,20100406,014500,7.201,7.202,7.201,7.202
USDZAR,20100406,014600,7.202,7.202,7.202,7.202
USDZAR,20100406,014700,7.201,7.201,7.201,7.201
USDZAR,20100406,014800,7.201,7.202,7.201,7.202
USDZAR,20100406,014900,7.201,7.201,7.201,7.201
USDZAR,20100406,015000,7.201,7.201,7.201,7.201
USDZAR,20100406,015100,7.201,7.201,7.201,7.201
USDZAR,20100406,015200,7.201,7.201,7.201,7.201
USDZAR,20100406,015300,7.201,7.201,7.201,7.201
USDZAR,20100406,015400,7.201,7.201,7.201,7.201
USDZAR,20100406,015500,7.201,7.201,7.201,7.201
USDZAR,20100406,015600,7.201,7.201,7.201,7.201
USDZAR,20100406,015700,7.201,7.201,7.201,7.201
USDZAR,20100406,015800,7.201,7.201,7.201,7.201
USDZAR,20100406,015900,7.201,7.201,7.201,7.201
USDZAR,20100406,020000,7.201,7.201,7.201,7.201
USDZAR,20100406,020100,7.201,7.201,7.201,7.201
USDZAR,20100406,020200,7.201,7.201,7.201,7.201
USDZAR,20100406,020300,7.201,7.202,7.201,7.202
USDZAR,20100406,020400,7.202,7.202,7.202,7.202
USDZAR,20100406,020500,7.202,7.202,7.202,7.202
USDZAR,20100406,020600,7.202,7.202,7.202,7.202
USDZAR,20100406,020700,7.202,7.203,7.202,7.203
USDZAR,20100406,020800,7.203,7.203,7.203,7.203
USDZAR,20100406,020900,7.203,7.203,7.203,7.203
USDZAR,20100406,021000,7.203,7.203,7.203,7.203
USDZAR,20100406,021100,7.202,7.202,7.202,7.202
USDZAR,20100406,021200,7.203,7.203,7.203,7.203
USDZAR,20100406,021300,7.203,7.203,7.203,7.203
USDZAR,20100406,021400,7.203,7.203,7.202,7.202
USDZAR,20100406,021500,7.203,7.203,7.203,7.203
USDZAR,20100406,021600,7.203,7.203,7.203,7.203
USDZAR,20100406,021700,7.203,7.203,7.203,7.203
USDZAR,20100406,021800,7.203,7.203,7.203,7.203
USDZAR,20100406,021900,7.203,7.203,7.203,7.203
USDZAR,20100406,022000,7.203,7.203,7.203,7.203
USDZAR,20100406,022100,7.203,7.203,7.203,7.203
USDZAR,20100406,022200,7.203,7.203,7.203,7.203
USDZAR,20100406,022300,7.203,7.203,7.203,7.203
USDZAR,20100406,022400,7.203,7.203,7.202,7.202
USDZAR,20100406,022500,7.202,7.202,7.202,7.202
USDZAR,20100406,022600,7.202,7.202,7.202,7.202
USDZAR,20100406,022700,7.202,7.202,7.202,7.202
USDZAR,20100406,022800,7.202,7.202,7.202,7.202
USDZAR,20100406,022900,7.202,7.202,7.202,7.202
USDZAR,20100406,023000,7.202,7.202,7.202,7.202
USDZAR,20100406,023100,7.202,7.202,7.202,7.202
USDZAR,20100406,023200,7.202,7.202,7.202,7.202
USDZAR,20100406,023300,7.202,7.202,7.202,7.202
USDZAR,20100406,023400,7.202,7.202,7.202,7.202
USDZAR,20100406,023500,7.202,7.202,7.202,7.202
USDZAR,20100406,023600,7.203,7.203,7.203,7.203
USDZAR,20100406,023700,7.203,7.203,7.203,7.203
USDZAR,20100406,023800,7.203,7.203,7.203,7.203
USDZAR,20100406,023900,7.203,7.203,7.203,7.203
USDZAR,20100406,024000,7.203,7.203,7.203,7.203
USDZAR,20100406,024200,7.203,7.203,7.203,7.203
USDZAR,20100406,024300,7.203,7.203,7.203,7.203
USDZAR,20100406,024400,7.203,7.203,7.203,7.203
USDZAR,20100406,024500,7.203,7.203,7.203,7.203
USDZAR,20100406,024600,7.203,7.203,7.203,7.203
USDZAR,20100406,024700,7.203,7.203,7.203,7.203
USDZAR,20100406,024800,7.203,7.203,7.203,7.203
USDZAR,20100406,024900,7.203,7.203,7.203,7.203
USDZAR,20100406,025000,7.203,7.203,7.203,7.203
USDZAR,20100406,025100,7.203,7.203,7.203,7.203
USDZAR,20100406,025200,7.203,7.203,7.203,7.203
USDZAR,20100406,025300,7.203,7.203,7.203,7.203
USDZAR,20100406,025400,7.203,7.203,7.203,7.203
USDZAR,20100406,025500,7.203,7.203,7.203,7.203
USDZAR,20100406,025600,7.203,7.203,7.203,7.203
USDZAR,20100406,025700,7.203,7.203,7.203,7.203
USDZAR,20100406,025800,7.203,7.203,7.203,7.203
USDZAR,20100406,025900,7.203,7.203,7.203,7.203
USDZAR,20100406,030000,7.203,7.203,7.203,7.203
USDZAR,20100406,030100,7.203,7.203,7.203,7.203
USDZAR,20100406,030200,7.203,7.203,7.203,7.203
USDZAR,20100406,030300,7.203,7.203,7.203,7.203
USDZAR,20100406,030400,7.203,7.203,7.203,7.203
USDZAR,20100406,030500,7.203,7.203,7.203,7.203
USDZAR,20100406,030600,7.203,7.203,7.203,7.203
USDZAR,20100406,030700,7.203,7.203,7.203,7.203
USDZAR,20100406,030800,7.203,7.203,7.203,7.203
USDZAR,20100406,030900,7.203,7.203,7.203,7.203
USDZAR,20100406,031000,7.203,7.203,7.203,7.203
USDZAR,20100406,031100,7.203,7.203,7.203,7.203
USDZAR,20100406,031200,7.203,7.203,7.203,7.203
USDZAR,20100406,031300,7.203,7.203,7.203,7.203
USDZAR,20100406,031400,7.203,7.203,7.203,7.203
USDZAR,20100406,031500,7.203,7.203,7.203,7.203
USDZAR,20100406,031600,7.203,7.203,7.203,7.203
USDZAR,20100406,031700,7.203,7.203,7.203,7.203
USDZAR,20100406,031800,7.203,7.203,7.203,7.203
USDZAR,20100406,031900,7.203,7.203,7.203,7.203
USDZAR,20100406,032000,7.203,7.204,7.203,7.204
USDZAR,20100406,032100,7.204,7.204,7.204,7.204
USDZAR,20100406,032200,7.204,7.204,7.204,7.204
USDZAR,20100406,032300,7.204,7.204,7.204,7.204
USDZAR,20100406,032400,7.204,7.204,7.204,7.204
USDZAR,20100406,032500,7.205,7.205,7.205,7.205
USDZAR,20100406,032600,7.205,7.205,7.205,7.205
USDZAR,20100406,032700,7.205,7.205,7.199,7.199
USDZAR,20100406,032800,7.200,7.202,7.200,7.201
USDZAR,20100406,032900,7.202,7.202,7.202,7.202
USDZAR,20100406,033000,7.201,7.201,7.201,7.201
USDZAR,20100406,033100,7.201,7.201,7.201,7.201
USDZAR,20100406,033200,7.201,7.201,7.201,7.201
USDZAR,20100406,033300,7.201,7.201,7.201,7.201
USDZAR,20100406,033400,7.201,7.201,7.201,7.201
USDZAR,20100406,033500,7.201,7.201,7.201,7.201
USDZAR,20100406,033600,7.201,7.201,7.201,7.201
USDZAR,20100406,033700,7.201,7.201,7.201,7.201
USDZAR,20100406,033800,7.201,7.201,7.201,7.201
USDZAR,20100406,033900,7.201,7.201,7.201,7.201
USDZAR,20100406,034000,7.201,7.201,7.201,7.201
USDZAR,20100406,034100,7.201,7.201,7.201,7.201
USDZAR,20100406,034200,7.201,7.201,7.201,7.201
USDZAR,20100406,034300,7.202,7.202,7.201,7.201
USDZAR,20100406,034400,7.201,7.201,7.201,7.201
USDZAR,20100406,034500,7.201,7.201,7.200,7.200
USDZAR,20100406,034600,7.201,7.201,7.201,7.201
USDZAR,20100406,034700,7.201,7.201,7.201,7.201
USDZAR,20100406,034800,7.201,7.201,7.201,7.201
USDZAR,20100406,034900,7.201,7.201,7.201,7.201
USDZAR,20100406,035000,7.201,7.201,7.201,7.201
USDZAR,20100406,035100,7.201,7.201,7.201,7.201
USDZAR,20100406,035200,7.201,7.201,7.201,7.201
USDZAR,20100406,035300,7.201,7.201,7.201,7.201
USDZAR,20100406,035400,7.201,7.201,7.201,7.201
USDZAR,20100406,035500,7.201,7.201,7.201,7.201
USDZAR,20100406,035600,7.201,7.201,7.201,7.201
USDZAR,20100406,035700,7.202,7.202,7.202,7.202
USDZAR,20100406,035800,7.202,7.202,7.202,7.202
USDZAR,20100406,035900,7.202,7.202,7.202,7.202
USDZAR,20100406,040000,7.202,7.202,7.202,7.202
USDZAR,20100406,040100,7.202,7.202,7.202,7.202
USDZAR,20100406,040200,7.202,7.202,7.202,7.202
USDZAR,20100406,040300,7.201,7.201,7.201,7.201
USDZAR,20100406,040400,7.201,7.201,7.201,7.201
USDZAR,20100406,040500,7.201,7.201,7.201,7.201
USDZAR,20100406,040600,7.201,7.201,7.201,7.201
USDZAR,20100406,040700,7.201,7.201,7.200,7.200
USDZAR,20100406,040800,7.199,7.200,7.199,7.200
USDZAR,20100406,040900,7.199,7.202,7.199,7.202
USDZAR,20100406,041000,7.202,7.202,7.201,7.201
USDZAR,20100406,041100,7.200,7.200,7.199,7.199
USDZAR,20100406,041200,7.199,7.199,7.199,7.199
USDZAR,20100406,041300,7.199,7.199,7.199,7.199
USDZAR,20100406,041400,7.199,7.199,7.199,7.199
USDZAR,20100406,041500,7.199,7.199,7.199,7.199
USDZAR,20100406,041600,7.199,7.199,7.199,7.199
USDZAR,20100406,041700,7.199,7.199,7.199,7.199
USDZAR,20100406,041800,7.199,7.199,7.199,7.199
USDZAR,20100406,041900,7.200,7.200,7.200,7.200
USDZAR,20100406,042000,7.200,7.200,7.200,7.200
USDZAR,20100406,042100,7.200,7.200,7.200,7.200
USDZAR,20100406,042200,7.200,7.200,7.200,7.200
USDZAR,20100406,042300,7.200,7.200,7.200,7.200
USDZAR,20100406,042400,7.200,7.200,7.200,7.200
USDZAR,20100406,042500,7.200,7.200,7.200,7.200
USDZAR,20100406,042600,7.200,7.200,7.200,7.200
USDZAR,20100406,042700,7.200,7.200,7.200,7.200
USDZAR,20100406,042800,7.200,7.200,7.200,7.200
USDZAR,20100406,042900,7.200,7.203,7.200,7.203
USDZAR,20100406,043000,7.204,7.204,7.201,7.204
USDZAR,20100406,043100,7.204,7.204,7.204,7.204
USDZAR,20100406,043200,7.204,7.204,7.204,7.204
USDZAR,20100406,043300,7.204,7.204,7.204,7.204
USDZAR,20100406,043400,7.204,7.204,7.204,7.204
USDZAR,20100406,043500,7.204,7.207,7.204,7.207
USDZAR,20100406,043600,7.205,7.205,7.205,7.205
USDZAR,20100406,043700,7.205,7.205,7.205,7.205
USDZAR,20100406,043800,7.205,7.205,7.205,7.205
USDZAR,20100406,043900,7.205,7.207,7.205,7.207
USDZAR,20100406,044000,7.208,7.209,7.208,7.209
USDZAR,20100406,044100,7.209,7.209,7.209,7.209
USDZAR,20100406,044200,7.209,7.209,7.209,7.209
USDZAR,20100406,044300,7.209,7.209,7.209,7.209
USDZAR,20100406,044400,7.209,7.209,7.209,7.209
USDZAR,20100406,044500,7.209,7.209,7.208,7.208
USDZAR,20100406,044600,7.208,7.208,7.208,7.208
USDZAR,20100406,044700,7.208,7.208,7.208,7.208
USDZAR,20100406,044800,7.208,7.208,7.208,7.208
USDZAR,20100406,044900,7.208,7.208,7.208,7.208
USDZAR,20100406,045000,7.208,7.208,7.208,7.208
USDZAR,20100406,045100,7.208,7.208,7.208,7.208
USDZAR,20100406,045200,7.208,7.208,7.208,7.208
USDZAR,20100406,045300,7.208,7.208,7.208,7.208
USDZAR,20100406,045400,7.208,7.208,7.208,7.208
USDZAR,20100406,045500,7.208,7.208,7.208,7.208
USDZAR,20100406,045600,7.208,7.208,7.208,7.208
USDZAR,20100406,045700,7.208,7.208,7.208,7.208
USDZAR,20100406,045800,7.208,7.208,7.208,7.208
USDZAR,20100406,045900,7.208,7.208,7.208,7.208
USDZAR,20100406,050000,7.208,7.208,7.208,7.208
USDZAR,20100406,050100,7.208,7.208,7.208,7.208
USDZAR,20100406,050200,7.208,7.208,7.208,7.208
USDZAR,20100406,050300,7.208,7.208,7.208,7.208
USDZAR,20100406,050400,7.208,7.208,7.208,7.208
USDZAR,20100406,050500,7.208,7.208,7.208,7.208
USDZAR,20100406,050600,7.208,7.208,7.208,7.208
USDZAR,20100406,050700,7.208,7.208,7.208,7.208
USDZAR,20100406,050800,7.208,7.208,7.208,7.208
USDZAR,20100406,050900,7.208,7.208,7.208,7.208
USDZAR,20100406,051000,7.208,7.208,7.208,7.208
USDZAR,20100406,051100,7.208,7.208,7.208,7.208
USDZAR,20100406,051200,7.208,7.208,7.208,7.208
USDZAR,20100406,051300,7.208,7.208,7.208,7.208
USDZAR,20100406,051400,7.208,7.208,7.208,7.208
USDZAR,20100406,051500,7.208,7.208,7.208,7.208
USDZAR,20100406,051600,7.208,7.208,7.208,7.208
USDZAR,20100406,051700,7.208,7.208,7.208,7.208
USDZAR,20100406,051800,7.208,7.208,7.208,7.208
USDZAR,20100406,051900,7.208,7.208,7.208,7.208
USDZAR,20100406,052000,7.209,7.209,7.209,7.209
USDZAR,20100406,052100,7.209,7.212,7.209,7.211
USDZAR,20100406,052200,7.210,7.210,7.209,7.209
USDZAR,20100406,052300,7.208,7.208,7.208,7.208
USDZAR,20100406,052400,7.208,7.208,7.205,7.205
USDZAR,20100406,052500,7.205,7.205,7.205,7.205
USDZAR,20100406,052600,7.205,7.205,7.205,7.205
USDZAR,20100406,052700,7.205,7.205,7.205,7.205
USDZAR,20100406,052800,7.205,7.205,7.205,7.205
USDZAR,20100406,052900,7.205,7.205,7.205,7.205
USDZAR,20100406,053000,7.205,7.205,7.205,7.205
USDZAR,20100406,053100,7.205,7.205,7.205,7.205
USDZAR,20100406,053200,7.205,7.205,7.205,7.205
USDZAR,20100406,053300,7.205,7.205,7.205,7.205
USDZAR,20100406,053400,7.205,7.205,7.205,7.205
USDZAR,20100406,053500,7.205,7.205,7.205,7.205
USDZAR,20100406,053600,7.205,7.205,7.205,7.205
USDZAR,20100406,053700,7.205,7.205,7.205,7.205
USDZAR,20100406,053800,7.205,7.205,7.205,7.205
USDZAR,20100406,053900,7.205,7.205,7.205,7.205
USDZAR,20100406,054000,7.205,7.205,7.205,7.205
USDZAR,20100406,054100,7.205,7.205,7.205,7.205
USDZAR,20100406,054200,7.203,7.204,7.202,7.203
USDZAR,20100406,054300,7.203,7.203,7.203,7.203
USDZAR,20100406,054400,7.203,7.203,7.203,7.203
USDZAR,20100406,054500,7.203,7.203,7.203,7.203
USDZAR,20100406,054600,7.203,7.203,7.203,7.203
USDZAR,20100406,054700,7.203,7.203,7.203,7.203
USDZAR,20100406,054800,7.203,7.203,7.203,7.203
USDZAR,20100406,054900,7.203,7.203,7.203,7.203
USDZAR,20100406,055000,7.203,7.203,7.203,7.203
USDZAR,20100406,055100,7.203,7.203,7.203,7.203
USDZAR,20100406,055200,7.203,7.203,7.203,7.203
USDZAR,20100406,055300,7.203,7.203,7.203,7.203
USDZAR,20100406,055400,7.203,7.203,7.203,7.203
USDZAR,20100406,055500,7.203,7.203,7.203,7.203
USDZAR,20100406,055600,7.203,7.203,7.203,7.203
USDZAR,20100406,055700,7.203,7.203,7.203,7.203
USDZAR,20100406,055800,7.203,7.203,7.203,7.203
USDZAR,20100406,055900,7.203,7.203,7.203,7.203
USDZAR,20100406,060000,7.203,7.203,7.203,7.203
USDZAR,20100406,060100,7.203,7.203,7.203,7.203
USDZAR,20100406,060200,7.203,7.203,7.203,7.203
USDZAR,20100406,060300,7.204,7.205,7.204,7.205
USDZAR,20100406,060400,7.205,7.205,7.205,7.205
USDZAR,20100406,060500,7.205,7.205,7.205,7.205
USDZAR,20100406,060600,7.205,7.205,7.205,7.205
USDZAR,20100406,060700,7.205,7.205,7.205,7.205
USDZAR,20100406,060800,7.205,7.205,7.205,7.205
USDZAR,20100406,060900,7.205,7.205,7.205,7.205
USDZAR,20100406,061000,7.205,7.205,7.205,7.205
USDZAR,20100406,061100,7.205,7.205,7.205,7.205
USDZAR,20100406,061200,7.205,7.205,7.205,7.205
USDZAR,20100406,061300,7.205,7.205,7.205,7.205
USDZAR,20100406,061400,7.205,7.205,7.205,7.205
USDZAR,20100406,061500,7.205,7.205,7.205,7.205
USDZAR,20100406,061600,7.205,7.205,7.205,7.205
USDZAR,20100406,061700,7.205,7.205,7.205,7.205
USDZAR,20100406,061800,7.205,7.205,7.205,7.205
USDZAR,20100406,061900,7.205,7.205,7.205,7.205
USDZAR,20100406,062000,7.205,7.205,7.205,7.205
USDZAR,20100406,062100,7.205,7.205,7.205,7.205
USDZAR,20100406,062200,7.205,7.205,7.205,7.205
USDZAR,20100406,062300,7.205,7.205,7.205,7.205
USDZAR,20100406,062400,7.205,7.205,7.205,7.205
USDZAR,20100406,062500,7.205,7.205,7.205,7.205
USDZAR,20100406,062600,7.205,7.205,7.205,7.205
USDZAR,20100406,062700,7.205,7.205,7.205,7.205
USDZAR,20100406,062800,7.205,7.205,7.205,7.205
USDZAR,20100406,062900,7.205,7.210,7.205,7.210
USDZAR,20100406,063000,7.210,7.210,7.210,7.210
USDZAR,20100406,063100,7.210,7.210,7.210,7.210
USDZAR,20100406,063200,7.211,7.212,7.211,7.212
USDZAR,20100406,063300,7.213,7.213,7.213,7.213
USDZAR,20100406,063400,7.213,7.213,7.213,7.213
USDZAR,20100406,063500,7.213,7.213,7.213,7.213
USDZAR,20100406,063600,7.213,7.213,7.213,7.213
USDZAR,20100406,063700,7.213,7.213,7.213,7.213
USDZAR,20100406,063800,7.213,7.213,7.213,7.213
USDZAR,20100406,063900,7.213,7.213,7.212,7.212
USDZAR,20100406,064000,7.212,7.213,7.212,7.213
USDZAR,20100406,064100,7.213,7.213,7.213,7.213
USDZAR,20100406,064200,7.213,7.213,7.213,7.213
USDZAR,20100406,064300,7.214,7.224,7.214,7.224
USDZAR,20100406,064400,7.225,7.225,7.225,7.225
USDZAR,20100406,064500,7.224,7.224,7.224,7.224
USDZAR,20100406,064600,7.224,7.224,7.224,7.224
USDZAR,20100406,064700,7.224,7.224,7.224,7.224
USDZAR,20100406,064800,7.224,7.224,7.224,7.224
USDZAR,20100406,064900,7.224,7.224,7.224,7.224
USDZAR,20100406,065000,7.224,7.224,7.224,7.224
USDZAR,20100406,065100,7.224,7.224,7.224,7.224
USDZAR,20100406,065200,7.224,7.224,7.224,7.224
USDZAR,20100406,065300,7.224,7.224,7.224,7.224
USDZAR,20100406,065400,7.224,7.224,7.224,7.224
USDZAR,20100406,065500,7.224,7.224,7.224,7.224
USDZAR,20100406,065600,7.224,7.224,7.224,7.224
USDZAR,20100406,065700,7.224,7.225,7.224,7.225
USDZAR,20100406,065800,7.225,7.225,7.225,7.225
USDZAR,20100406,065900,7.225,7.225,7.225,7.225
USDZAR,20100406,070000,7.225,7.225,7.225,7.225
USDZAR,20100406,070100,7.228,7.228,7.227,7.228
USDZAR,20100406,070200,7.227,7.227,7.227,7.227
USDZAR,20100406,070300,7.227,7.227,7.227,7.227
USDZAR,20100406,070400,7.227,7.227,7.227,7.227
USDZAR,20100406,070500,7.227,7.227,7.227,7.227
USDZAR,20100406,070600,7.227,7.227,7.227,7.227
USDZAR,20100406,070700,7.227,7.227,7.227,7.227
USDZAR,20100406,070800,7.227,7.227,7.227,7.227
USDZAR,20100406,070900,7.227,7.227,7.227,7.227
USDZAR,20100406,071000,7.227,7.227,7.227,7.227
USDZAR,20100406,071100,7.227,7.227,7.227,7.227
USDZAR,20100406,071200,7.227,7.227,7.224,7.224
USDZAR,20100406,071300,7.224,7.224,7.224,7.224
USDZAR,20100406,071400,7.224,7.224,7.224,7.224
USDZAR,20100406,071500,7.224,7.224,7.224,7.224
USDZAR,20100406,071600,7.226,7.226,7.226,7.226
USDZAR,20100406,071700,7.225,7.226,7.225,7.225
USDZAR,20100406,071800,7.227,7.227,7.227,7.227
USDZAR,20100406,071900,7.229,7.229,7.229,7.229
USDZAR,20100406,072000,7.229,7.229,7.229,7.229
USDZAR,20100406,072100,7.229,7.229,7.229,7.229
USDZAR,20100406,072200,7.229,7.229,7.229,7.229
USDZAR,20100406,072300,7.229,7.229,7.228,7.229
USDZAR,20100406,072400,7.230,7.230,7.230,7.230
USDZAR,20100406,072500,7.230,7.230,7.229,7.229
USDZAR,20100406,072600,7.229,7.229,7.229,7.229
USDZAR,20100406,072700,7.234,7.234,7.234,7.234
USDZAR,20100406,072800,7.234,7.234,7.234,7.234
USDZAR,20100406,072900,7.231,7.231,7.231,7.231
USDZAR,20100406,073000,7.220,7.223,7.220,7.220
USDZAR,20100406,073100,7.222,7.222,7.222,7.222
USDZAR,20100406,073200,7.221,7.221,7.220,7.220
USDZAR,20100406,073300,7.220,7.220,7.220,7.220
USDZAR,20100406,073400,7.220,7.220,7.220,7.220
USDZAR,20100406,073500,7.221,7.221,7.221,7.221
USDZAR,20100406,073600,7.221,7.221,7.221,7.221
USDZAR,20100406,073700,7.221,7.222,7.221,7.222
USDZAR,20100406,073800,7.221,7.222,7.221,7.222
USDZAR,20100406,073900,7.222,7.223,7.222,7.223
USDZAR,20100406,074000,7.223,7.223,7.223,7.223
USDZAR,20100406,074100,7.220,7.220,7.220,7.220
USDZAR,20100406,074200,7.220,7.220,7.220,7.220
USDZAR,20100406,074300,7.221,7.224,7.218,7.218
USDZAR,20100406,074400,7.221,7.221,7.217,7.217
USDZAR,20100406,074500,7.218,7.219,7.218,7.219
USDZAR,20100406,074600,7.219,7.219,7.219,7.219
USDZAR,20100406,074700,7.219,7.221,7.219,7.221
USDZAR,20100406,074800,7.222,7.222,7.222,7.222
USDZAR,20100406,074900,7.223,7.224,7.223,7.224
USDZAR,20100406,075000,7.224,7.224,7.223,7.223
USDZAR,20100406,075100,7.224,7.224,7.224,7.224
USDZAR,20100406,075200,7.224,7.224,7.224,7.224
USDZAR,20100406,075300,7.224,7.225,7.224,7.225
USDZAR,20100406,075400,7.225,7.225,7.225,7.225
USDZAR,20100406,075500,7.225,7.225,7.225,7.225
USDZAR,20100406,075600,7.226,7.226,7.226,7.226
USDZAR,20100406,075700,7.226,7.226,7.225,7.225
USDZAR,20100406,075800,7.224,7.225,7.224,7.225
USDZAR,20100406,075900,7.224,7.224,7.223,7.223
USDZAR,20100406,080000,7.222,7.223,7.222,7.222
USDZAR,20100406,080100,7.221,7.223,7.221,7.223
USDZAR,20100406,080200,7.224,7.224,7.223,7.224
USDZAR,20100406,080300,7.224,7.224,7.224,7.224
USDZAR,20100406,080400,7.224,7.224,7.216,7.216
USDZAR,20100406,080500,7.217,7.218,7.217,7.217
USDZAR,20100406,080600,7.218,7.219,7.217,7.218
USDZAR,20100406,080700,7.219,7.219,7.219,7.219
USDZAR,20100406,080800,7.220,7.222,7.220,7.221
USDZAR,20100406,080900,7.222,7.222,7.222,7.222
USDZAR,20100406,081000,7.222,7.222,7.222,7.222
USDZAR,20100406,081100,7.222,7.222,7.221,7.222
USDZAR,20100406,081200,7.221,7.221,7.220,7.220
USDZAR,20100406,081300,7.221,7.221,7.221,7.221
USDZAR,20100406,081400,7.221,7.221,7.221,7.221
USDZAR,20100406,081500,7.223,7.223,7.222,7.222
USDZAR,20100406,081600,7.222,7.223,7.222,7.223
USDZAR,20100406,081700,7.223,7.224,7.223,7.224
USDZAR,20100406,081800,7.226,7.229,7.226,7.229
USDZAR,20100406,081900,7.230,7.230,7.228,7.228
USDZAR,20100406,082000,7.228,7.228,7.228,7.228
USDZAR,20100406,082100,7.228,7.230,7.228,7.230
USDZAR,20100406,082200,7.229,7.235,7.229,7.235
USDZAR,20100406,082300,7.235,7.236,7.233,7.236
USDZAR,20100406,082400,7.237,7.241,7.237,7.240
USDZAR,20100406,082500,7.239,7.241,7.238,7.241
USDZAR,20100406,082600,7.240,7.240,7.240,7.240
USDZAR,20100406,082700,7.239,7.241,7.239,7.239
USDZAR,20100406,082800,7.240,7.240,7.239,7.239
USDZAR,20100406,082900,7.238,7.238,7.238,7.238
USDZAR,20100406,083000,7.237,7.238,7.237,7.238
USDZAR,20100406,083100,7.240,7.242,7.240,7.242
USDZAR,20100406,083200,7.241,7.242,7.240,7.240
USDZAR,20100406,083300,7.241,7.243,7.240,7.240
USDZAR,20100406,083400,7.241,7.256,7.241,7.247
USDZAR,20100406,083500,7.246,7.246,7.243,7.243
USDZAR,20100406,083600,7.243,7.243,7.243,7.243
USDZAR,20100406,083700,7.242,7.242,7.240,7.240
USDZAR,20100406,083800,7.239,7.242,7.238,7.240
USDZAR,20100406,083900,7.239,7.239,7.239,7.239
USDZAR,20100406,084000,7.239,7.239,7.239,7.239
USDZAR,20100406,084100,7.241,7.241,7.240,7.240
USDZAR,20100406,084200,7.240,7.240,7.240,7.240
USDZAR,20100406,084300,7.241,7.241,7.241,7.241
USDZAR,20100406,084400,7.241,7.242,7.241,7.242
USDZAR,20100406,084500,7.241,7.241,7.241,7.241
USDZAR,20100406,084600,7.241,7.242,7.241,7.242
USDZAR,20100406,084700,7.241,7.241,7.241,7.241
USDZAR,20100406,084800,7.241,7.241,7.241,7.241
USDZAR,20100406,084900,7.241,7.241,7.241,7.241
USDZAR,20100406,085000,7.241,7.241,7.241,7.241
USDZAR,20100406,085100,7.241,7.241,7.241,7.241
USDZAR,20100406,085200,7.241,7.241,7.241,7.241
USDZAR,20100406,085300,7.241,7.241,7.239,7.240
USDZAR,20100406,085400,7.241,7.241,7.240,7.241
USDZAR,20100406,085500,7.240,7.241,7.240,7.241
USDZAR,20100406,085600,7.241,7.242,7.241,7.242
USDZAR,20100406,085700,7.241,7.241,7.240,7.241
USDZAR,20100406,085800,7.240,7.240,7.240,7.240
USDZAR,20100406,085900,7.240,7.240,7.239,7.239
USDZAR,20100406,090000,7.240,7.240,7.236,7.237
USDZAR,20100406,090100,7.235,7.236,7.233,7.233
USDZAR,20100406,090200,7.234,7.235,7.227,7.231
USDZAR,20100406,090300,7.232,7.232,7.228,7.229
USDZAR,20100406,090400,7.230,7.230,7.228,7.229
USDZAR,20100406,090500,7.230,7.231,7.230,7.231
USDZAR,20100406,090600,7.230,7.233,7.230,7.233
USDZAR,20100406,090700,7.232,7.232,7.232,7.232
USDZAR,20100406,090800,7.232,7.232,7.232,7.232
USDZAR,20100406,090900,7.232,7.233,7.232,7.233
USDZAR,20100406,091000,7.235,7.235,7.234,7.234
USDZAR,20100406,091100,7.235,7.235,7.233,7.234
USDZAR,20100406,091200,7.235,7.237,7.235,7.236
USDZAR,20100406,091300,7.237,7.237,7.236,7.237
USDZAR,20100406,091400,7.236,7.237,7.236,7.237
USDZAR,20100406,091500,7.237,7.237,7.237,7.237
USDZAR,20100406,091600,7.237,7.237,7.237,7.237
USDZAR,20100406,091700,7.237,7.237,7.236,7.236
USDZAR,20100406,091800,7.236,7.236,7.236,7.236
USDZAR,20100406,091900,7.236,7.236,7.236,7.236
USDZAR,20100406,092000,7.235,7.235,7.234,7.234
USDZAR,20100406,092100,7.233,7.234,7.232,7.234
USDZAR,20100406,092200,7.234,7.234,7.234,7.234
USDZAR,20100406,092300,7.234,7.234,7.233,7.233
USDZAR,20100406,092400,7.234,7.234,7.233,7.233
USDZAR,20100406,092500,7.234,7.236,7.234,7.236
USDZAR,20100406,092600,7.237,7.237,7.237,7.237
USDZAR,20100406,092700,7.237,7.237,7.236,7.236
USDZAR,20100406,092800,7.237,7.237,7.235,7.235
USDZAR,20100406,092900,7.233,7.233,7.233,7.233
USDZAR,20100406,093000,7.234,7.234,7.234,7.234
USDZAR,20100406,093100,7.235,7.236,7.235,7.235
USDZAR,20100406,093200,7.235,7.235,7.235,7.235
USDZAR,20100406,093300,7.235,7.235,7.235,7.235
USDZAR,20100406,093400,7.236,7.236,7.233,7.233
USDZAR,20100406,093500,7.234,7.234,7.234,7.234
USDZAR,20100406,093600,7.235,7.235,7.235,7.235
USDZAR,20100406,093700,7.235,7.235,7.235,7.235
USDZAR,20100406,093800,7.235,7.235,7.234,7.234
USDZAR,20100406,093900,7.233,7.235,7.233,7.235
USDZAR,20100406,094000,7.233,7.233,7.232,7.232
USDZAR,20100406,094100,7.232,7.232,7.232,7.232
USDZAR,20100406,094200,7.232,7.232,7.232,7.232
USDZAR,20100406,094300,7.232,7.232,7.232,7.232
USDZAR,20100406,094400,7.234,7.234,7.234,7.234
USDZAR,20100406,094500,7.235,7.236,7.235,7.236
USDZAR,20100406,094600,7.237,7.238,7.236,7.236
USDZAR,20100406,094700,7.237,7.237,7.237,7.237
USDZAR,20100406,094800,7.237,7.237,7.235,7.235
USDZAR,20100406,094900,7.234,7.236,7.234,7.236
USDZAR,20100406,095000,7.237,7.237,7.237,7.237
USDZAR,20100406,095100,7.238,7.239,7.238,7.239
USDZAR,20100406,095200,7.238,7.240,7.238,7.240
USDZAR,20100406,095300,7.241,7.243,7.241,7.243
USDZAR,20100406,095400,7.242,7.242,7.242,7.242
USDZAR,20100406,095500,7.242,7.242,7.242,7.242
USDZAR,20100406,095600,7.243,7.243,7.243,7.243
USDZAR,20100406,095700,7.243,7.243,7.243,7.243
USDZAR,20100406,095800,7.243,7.244,7.243,7.244
USDZAR,20100406,095900,7.245,7.245,7.244,7.244
USDZAR,20100406,100000,7.245,7.248,7.245,7.247
USDZAR,20100406,100100,7.246,7.246,7.244,7.244
USDZAR,20100406,100200,7.244,7.244,7.244,7.244
USDZAR,20100406,100300,7.244,7.244,7.244,7.244
USDZAR,20100406,100400,7.244,7.244,7.244,7.244
USDZAR,20100406,100500,7.243,7.244,7.243,7.244
USDZAR,20100406,100600,7.243,7.243,7.243,7.243
USDZAR,20100406,100700,7.243,7.244,7.243,7.244
USDZAR,20100406,100800,7.243,7.243,7.243,7.243
USDZAR,20100406,100900,7.243,7.243,7.243,7.243
USDZAR,20100406,101000,7.244,7.244,7.244,7.244
USDZAR,20100406,101100,7.244,7.244,7.243,7.243
USDZAR,20100406,101200,7.243,7.243,7.243,7.243
USDZAR,20100406,101300,7.243,7.243,7.243,7.243
USDZAR,20100406,101400,7.243,7.243,7.243,7.243
USDZAR,20100406,101500,7.243,7.243,7.243,7.243
USDZAR,20100406,101600,7.243,7.243,7.242,7.242
USDZAR,20100406,101700,7.242,7.242,7.242,7.242
USDZAR,20100406,101800,7.240,7.240,7.240,7.240
USDZAR,20100406,101900,7.240,7.241,7.240,7.240
USDZAR,20100406,102000,7.241,7.241,7.241,7.241
USDZAR,20100406,102100,7.241,7.242,7.241,7.242
USDZAR,20100406,102200,7.241,7.241,7.239,7.239
USDZAR,20100406,102300,7.238,7.238,7.237,7.237
USDZAR,20100406,102400,7.238,7.238,7.238,7.238
USDZAR,20100406,102500,7.238,7.240,7.238,7.240
USDZAR,20100406,102600,7.240,7.240,7.240,7.240
USDZAR,20100406,102700,7.240,7.240,7.240,7.240
USDZAR,20100406,102800,7.240,7.240,7.240,7.240
USDZAR,20100406,102900,7.240,7.241,7.240,7.241
USDZAR,20100406,103000,7.242,7.242,7.241,7.241
USDZAR,20100406,103100,7.240,7.241,7.240,7.241
USDZAR,20100406,103200,7.241,7.241,7.241,7.241
USDZAR,20100406,103300,7.241,7.241,7.241,7.241
USDZAR,20100406,103400,7.240,7.240,7.239,7.239
USDZAR,20100406,103500,7.238,7.239,7.238,7.239
USDZAR,20100406,103600,7.239,7.240,7.239,7.240
USDZAR,20100406,103700,7.241,7.241,7.241,7.241
USDZAR,20100406,103800,7.241,7.241,7.241,7.241
USDZAR,20100406,103900,7.241,7.242,7.241,7.242
USDZAR,20100406,104000,7.242,7.242,7.242,7.242
USDZAR,20100406,104100,7.243,7.243,7.243,7.243
USDZAR,20100406,104200,7.244,7.244,7.243,7.244
USDZAR,20100406,104300,7.245,7.245,7.244,7.245
USDZAR,20100406,104400,7.246,7.246,7.245,7.245
USDZAR,20100406,104500,7.247,7.247,7.244,7.244
USDZAR,20100406,104600,7.245,7.246,7.245,7.246
USDZAR,20100406,104700,7.247,7.248,7.247,7.248
USDZAR,20100406,104800,7.249,7.249,7.249,7.249
USDZAR,20100406,104900,7.250,7.253,7.249,7.253
USDZAR,20100406,105000,7.252,7.252,7.250,7.250
USDZAR,20100406,105100,7.249,7.249,7.248,7.248
USDZAR,20100406,105200,7.248,7.248,7.248,7.248
USDZAR,20100406,105300,7.248,7.248,7.248,7.248
USDZAR,20100406,105400,7.248,7.248,7.248,7.248
USDZAR,20100406,105500,7.248,7.249,7.248,7.249
USDZAR,20100406,105600,7.250,7.250,7.249,7.249
USDZAR,20100406,105700,7.249,7.249,7.249,7.249
USDZAR,20100406,105800,7.250,7.251,7.250,7.251
USDZAR,20100406,105900,7.252,7.253,7.252,7.252
USDZAR,20100406,110000,7.253,7.253,7.253,7.253
USDZAR,20100406,110100,7.252,7.253,7.252,7.252
USDZAR,20100406,110200,7.252,7.252,7.252,7.252
USDZAR,20100406,110300,7.252,7.252,7.252,7.252
USDZAR,20100406,110400,7.255,7.255,7.253,7.254
USDZAR,20100406,110500,7.254,7.256,7.254,7.256
USDZAR,20100406,110600,7.258,7.258,7.256,7.257
USDZAR,20100406,110700,7.258,7.260,7.258,7.258
USDZAR,20100406,110800,7.259,7.261,7.259,7.259
USDZAR,20100406,110900,7.258,7.258,7.258,7.258
USDZAR,20100406,111000,7.258,7.262,7.258,7.262
USDZAR,20100406,111100,7.262,7.262,7.262,7.262
USDZAR,20100406,111200,7.261,7.262,7.259,7.259
USDZAR,20100406,111300,7.258,7.258,7.258,7.258
USDZAR,20100406,111400,7.258,7.259,7.258,7.259
USDZAR,20100406,111500,7.258,7.258,7.258,7.258
USDZAR,20100406,111600,7.258,7.258,7.257,7.258
USDZAR,20100406,111700,7.257,7.258,7.257,7.257
USDZAR,20100406,111800,7.258,7.258,7.257,7.257
USDZAR,20100406,111900,7.257,7.257,7.257,7.257
USDZAR,20100406,112000,7.257,7.258,7.257,7.258
USDZAR,20100406,112100,7.258,7.258,7.258,7.258
USDZAR,20100406,112200,7.257,7.257,7.257,7.257
USDZAR,20100406,112300,7.257,7.258,7.257,7.258
USDZAR,20100406,112400,7.258,7.258,7.258,7.258
USDZAR,20100406,112500,7.259,7.259,7.258,7.258
USDZAR,20100406,112600,7.258,7.262,7.258,7.259
USDZAR,20100406,112700,7.260,7.260,7.260,7.260
USDZAR,20100406,112800,7.260,7.260,7.259,7.259
USDZAR,20100406,112900,7.260,7.261,7.260,7.261
USDZAR,20100406,113000,7.262,7.266,7.262,7.266
USDZAR,20100406,113100,7.267,7.267,7.267,7.267
USDZAR,20100406,113200,7.266,7.266,7.264,7.264
USDZAR,20100406,113300,7.264,7.264,7.264,7.264
USDZAR,20100406,113400,7.265,7.265,7.265,7.265
USDZAR,20100406,113500,7.265,7.268,7.265,7.267
USDZAR,20100406,113600,7.269,7.269,7.267,7.267
USDZAR,20100406,113700,7.268,7.268,7.266,7.266
USDZAR,20100406,113800,7.267,7.268,7.266,7.268
USDZAR,20100406,113900,7.269,7.269,7.269,7.269
USDZAR,20100406,114000,7.268,7.271,7.267,7.267
USDZAR,20100406,114100,7.268,7.269,7.268,7.268
USDZAR,20100406,114200,7.268,7.268,7.266,7.268
USDZAR,20100406,114300,7.267,7.267,7.267,7.267
USDZAR,20100406,114400,7.268,7.268,7.265,7.265
USDZAR,20100406,114500,7.265,7.266,7.265,7.266
USDZAR,20100406,114600,7.265,7.265,7.265,7.265
USDZAR,20100406,114700,7.265,7.265,7.265,7.265
USDZAR,20100406,114800,7.265,7.265,7.264,7.264
USDZAR,20100406,114900,7.265,7.267,7.265,7.266
USDZAR,20100406,115000,7.267,7.267,7.266,7.267
USDZAR,20100406,115100,7.266,7.267,7.266,7.267
USDZAR,20100406,115200,7.268,7.268,7.268,7.268
USDZAR,20100406,115300,7.268,7.268,7.268,7.268
USDZAR,20100406,115400,7.268,7.268,7.267,7.267
USDZAR,20100406,115500,7.268,7.268,7.267,7.268
USDZAR,20100406,115600,7.268,7.268,7.268,7.268
USDZAR,20100406,115700,7.268,7.268,7.268,7.268
USDZAR,20100406,115800,7.268,7.268,7.267,7.267
USDZAR,20100406,115900,7.264,7.264,7.264,7.264
USDZAR,20100406,120000,7.259,7.260,7.258,7.258
USDZAR,20100406,120100,7.259,7.261,7.259,7.259
USDZAR,20100406,120200,7.259,7.259,7.259,7.259
USDZAR,20100406,120300,7.258,7.259,7.258,7.259
USDZAR,20100406,120400,7.259,7.259,7.259,7.259
USDZAR,20100406,120500,7.258,7.260,7.258,7.260
USDZAR,20100406,120600,7.259,7.261,7.259,7.261
USDZAR,20100406,120700,7.260,7.260,7.260,7.260
USDZAR,20100406,120800,7.261,7.261,7.259,7.259
USDZAR,20100406,120900,7.259,7.259,7.259,7.259
USDZAR,20100406,121000,7.259,7.259,7.259,7.259
USDZAR,20100406,121100,7.259,7.259,7.259,7.259
USDZAR,20100406,121200,7.259,7.259,7.259,7.259
USDZAR,20100406,121300,7.259,7.259,7.259,7.259
USDZAR,20100406,121400,7.258,7.259,7.258,7.259
USDZAR,20100406,121500,7.258,7.259,7.258,7.259
USDZAR,20100406,121600,7.258,7.258,7.258,7.258
USDZAR,20100406,121700,7.258,7.258,7.258,7.258
USDZAR,20100406,121800,7.258,7.258,7.258,7.258
USDZAR,20100406,121900,7.259,7.259,7.259,7.259
USDZAR,20100406,122000,7.259,7.259,7.259,7.259
USDZAR,20100406,122100,7.259,7.262,7.259,7.261
USDZAR,20100406,122200,7.261,7.261,7.261,7.261
USDZAR,20100406,122300,7.263,7.264,7.263,7.264
USDZAR,20100406,122400,7.263,7.263,7.262,7.262
USDZAR,20100406,122500,7.263,7.264,7.263,7.264
USDZAR,20100406,122600,7.263,7.263,7.263,7.263
USDZAR,20100406,122700,7.263,7.264,7.261,7.262
USDZAR,20100406,122800,7.261,7.261,7.261,7.261
USDZAR,20100406,122900,7.261,7.261,7.259,7.260
USDZAR,20100406,123000,7.261,7.261,7.261,7.261
USDZAR,20100406,123100,7.260,7.261,7.259,7.259
USDZAR,20100406,123200,7.259,7.259,7.259,7.259
USDZAR,20100406,123300,7.260,7.261,7.260,7.260
USDZAR,20100406,123400,7.260,7.260,7.260,7.260
USDZAR,20100406,123500,7.260,7.260,7.259,7.259
USDZAR,20100406,123600,7.258,7.259,7.257,7.257
USDZAR,20100406,123700,7.257,7.257,7.256,7.256
USDZAR,20100406,123800,7.255,7.255,7.253,7.253
USDZAR,20100406,123900,7.253,7.253,7.253,7.253
USDZAR,20100406,124000,7.252,7.253,7.251,7.251
USDZAR,20100406,124100,7.252,7.252,7.251,7.251
USDZAR,20100406,124200,7.250,7.250,7.250,7.250
USDZAR,20100406,124300,7.250,7.250,7.250,7.250
USDZAR,20100406,124400,7.250,7.250,7.249,7.249
USDZAR,20100406,124500,7.247,7.247,7.246,7.246
USDZAR,20100406,124600,7.246,7.246,7.243,7.243
USDZAR,20100406,124700,7.244,7.244,7.244,7.244
USDZAR,20100406,124800,7.244,7.245,7.244,7.245
USDZAR,20100406,124900,7.246,7.246,7.246,7.246
USDZAR,20100406,125000,7.245,7.245,7.244,7.244
USDZAR,20100406,125100,7.244,7.244,7.244,7.244
USDZAR,20100406,125200,7.245,7.247,7.245,7.247
USDZAR,20100406,125300,7.246,7.250,7.246,7.249
USDZAR,20100406,125400,7.249,7.249,7.249,7.249
USDZAR,20100406,125500,7.250,7.251,7.250,7.251
USDZAR,20100406,125600,7.250,7.250,7.250,7.250
USDZAR,20100406,125700,7.250,7.251,7.250,7.251
USDZAR,20100406,125800,7.250,7.250,7.250,7.250
USDZAR,20100406,125900,7.250,7.250,7.248,7.248
USDZAR,20100406,130000,7.247,7.248,7.247,7.248
USDZAR,20100406,130100,7.248,7.248,7.248,7.248
USDZAR,20100406,130200,7.248,7.248,7.248,7.248
USDZAR,20100406,130300,7.248,7.248,7.248,7.248
USDZAR,20100406,130400,7.248,7.248,7.248,7.248
USDZAR,20100406,130500,7.247,7.247,7.245,7.245
USDZAR,20100406,130600,7.246,7.246,7.245,7.246
USDZAR,20100406,130700,7.246,7.246,7.245,7.245
USDZAR,20100406,130800,7.246,7.246,7.245,7.245
USDZAR,20100406,130900,7.246,7.248,7.246,7.248
USDZAR,20100406,131000,7.248,7.248,7.247,7.247
USDZAR,20100406,131100,7.247,7.247,7.247,7.247
USDZAR,20100406,131200,7.247,7.247,7.247,7.247
USDZAR,20100406,131300,7.247,7.247,7.247,7.247
USDZAR,20100406,131400,7.247,7.247,7.247,7.247
USDZAR,20100406,131500,7.247,7.247,7.247,7.247
USDZAR,20100406,131600,7.246,7.247,7.246,7.247
USDZAR,20100406,131700,7.246,7.246,7.246,7.246
USDZAR,20100406,131800,7.246,7.247,7.246,7.247
USDZAR,20100406,131900,7.247,7.247,7.246,7.246
USDZAR,20100406,132000,7.245,7.246,7.245,7.245
USDZAR,20100406,132100,7.245,7.245,7.245,7.245
USDZAR,20100406,132200,7.245,7.245,7.245,7.245
USDZAR,20100406,132300,7.243,7.243,7.243,7.243
USDZAR,20100406,132400,7.244,7.244,7.244,7.244
USDZAR,20100406,132500,7.245,7.246,7.245,7.246
USDZAR,20100406,132600,7.245,7.245,7.244,7.245
USDZAR,20100406,132700,7.244,7.247,7.244,7.247
USDZAR,20100406,132800,7.247,7.248,7.247,7.248
USDZAR,20100406,132900,7.247,7.247,7.247,7.247
USDZAR,20100406,133000,7.247,7.247,7.247,7.247
USDZAR,20100406,133100,7.247,7.247,7.247,7.247
USDZAR,20100406,133200,7.247,7.247,7.247,7.247
USDZAR,20100406,133300,7.247,7.247,7.247,7.247
USDZAR,20100406,133400,7.247,7.247,7.247,7.247
USDZAR,20100406,133500,7.247,7.247,7.247,7.247
USDZAR,20100406,133600,7.247,7.247,7.247,7.247
USDZAR,20100406,133700,7.247,7.247,7.247,7.247
USDZAR,20100406,133800,7.247,7.247,7.247,7.247
USDZAR,20100406,133900,7.248,7.248,7.247,7.248
USDZAR,20100406,134000,7.247,7.248,7.247,7.247
USDZAR,20100406,134100,7.248,7.248,7.247,7.248
USDZAR,20100406,134200,7.247,7.247,7.247,7.247
USDZAR,20100406,134300,7.247,7.247,7.247,7.247
USDZAR,20100406,134400,7.248,7.248,7.247,7.248
USDZAR,20100406,134500,7.248,7.248,7.248,7.248
USDZAR,20100406,134600,7.247,7.247,7.246,7.246
USDZAR,20100406,134700,7.246,7.246,7.246,7.246
USDZAR,20100406,134800,7.246,7.247,7.246,7.247
USDZAR,20100406,134900,7.247,7.248,7.247,7.248
USDZAR,20100406,135000,7.246,7.247,7.246,7.246
USDZAR,20100406,135100,7.246,7.246,7.246,7.246
USDZAR,20100406,135200,7.247,7.247,7.246,7.247
USDZAR,20100406,135300,7.247,7.247,7.247,7.247
USDZAR,20100406,135400,7.247,7.247,7.247,7.247
USDZAR,20100406,135500,7.246,7.247,7.246,7.247
USDZAR,20100406,135600,7.248,7.248,7.248,7.248
USDZAR,20100406,135700,7.247,7.247,7.246,7.246
USDZAR,20100406,135800,7.245,7.245,7.244,7.245
USDZAR,20100406,135900,7.244,7.245,7.244,7.244
USDZAR,20100406,140000,7.243,7.243,7.242,7.242
USDZAR,20100406,140100,7.242,7.242,7.242,7.242
USDZAR,20100406,140200,7.242,7.242,7.242,7.242
USDZAR,20100406,140300,7.242,7.242,7.242,7.242
USDZAR,20100406,140400,7.243,7.243,7.243,7.243
USDZAR,20100406,140500,7.244,7.245,7.244,7.245
USDZAR,20100406,140600,7.244,7.244,7.243,7.243
USDZAR,20100406,140700,7.243,7.243,7.243,7.243
USDZAR,20100406,140800,7.243,7.243,7.243,7.243
USDZAR,20100406,140900,7.242,7.242,7.242,7.242
USDZAR,20100406,141000,7.243,7.243,7.242,7.242
USDZAR,20100406,141100,7.243,7.243,7.242,7.242
USDZAR,20100406,141200,7.242,7.242,7.242,7.242
USDZAR,20100406,141300,7.243,7.245,7.243,7.245
USDZAR,20100406,141400,7.245,7.245,7.245,7.245
USDZAR,20100406,141500,7.246,7.247,7.246,7.246
USDZAR,20100406,141600,7.247,7.248,7.247,7.248
USDZAR,20100406,141700,7.249,7.249,7.249,7.249
USDZAR,20100406,141800,7.250,7.252,7.250,7.252
USDZAR,20100406,141900,7.252,7.252,7.252,7.252
USDZAR,20100406,142000,7.251,7.251,7.250,7.250
USDZAR,20100406,142100,7.249,7.250,7.247,7.247
USDZAR,20100406,142200,7.246,7.247,7.246,7.247
USDZAR,20100406,142300,7.244,7.244,7.244,7.244
USDZAR,20100406,142400,7.247,7.249,7.247,7.248
USDZAR,20100406,142500,7.249,7.249,7.248,7.248
USDZAR,20100406,142600,7.248,7.248,7.247,7.247
USDZAR,20100406,142700,7.248,7.248,7.248,7.248
USDZAR,20100406,142800,7.248,7.248,7.248,7.248
USDZAR,20100406,142900,7.248,7.249,7.248,7.248
USDZAR,20100406,143000,7.248,7.248,7.248,7.248
USDZAR,20100406,143100,7.249,7.253,7.249,7.253
USDZAR,20100406,143200,7.252,7.252,7.250,7.252
USDZAR,20100406,143300,7.251,7.251,7.250,7.250
USDZAR,20100406,143400,7.251,7.252,7.251,7.252
USDZAR,20100406,143500,7.251,7.251,7.251,7.251
USDZAR,20100406,143600,7.252,7.252,7.252,7.252
USDZAR,20100406,143700,7.251,7.252,7.251,7.252
USDZAR,20100406,143800,7.253,7.254,7.252,7.254
USDZAR,20100406,143900,7.253,7.257,7.253,7.257
USDZAR,20100406,144000,7.256,7.258,7.256,7.258
USDZAR,20100406,144100,7.259,7.263,7.259,7.263
USDZAR,20100406,144200,7.262,7.262,7.259,7.260
USDZAR,20100406,144300,7.259,7.259,7.256,7.256
USDZAR,20100406,144400,7.257,7.258,7.257,7.257
USDZAR,20100406,144500,7.256,7.256,7.254,7.254
USDZAR,20100406,144600,7.255,7.255,7.253,7.253
USDZAR,20100406,144700,7.253,7.253,7.252,7.252
USDZAR,20100406,144800,7.253,7.256,7.252,7.256
USDZAR,20100406,144900,7.258,7.262,7.258,7.261
USDZAR,20100406,145000,7.262,7.263,7.262,7.263
USDZAR,20100406,145100,7.262,7.266,7.262,7.265
USDZAR,20100406,145200,7.266,7.266,7.266,7.266
USDZAR,20100406,145300,7.265,7.266,7.265,7.265
USDZAR,20100406,145400,7.266,7.266,7.265,7.265
USDZAR,20100406,145500,7.264,7.264,7.264,7.264
USDZAR,20100406,145600,7.263,7.265,7.263,7.265
USDZAR,20100406,145700,7.266,7.266,7.264,7.264
USDZAR,20100406,145800,7.263,7.263,7.262,7.262
USDZAR,20100406,145900,7.262,7.262,7.262,7.262
USDZAR,20100406,150000,7.263,7.263,7.263,7.263
USDZAR,20100406,150100,7.263,7.263,7.262,7.263
USDZAR,20100406,150200,7.262,7.265,7.262,7.265
USDZAR,20100406,150300,7.266,7.266,7.266,7.266
USDZAR,20100406,150400,7.265,7.265,7.263,7.264
USDZAR,20100406,150500,7.263,7.264,7.263,7.264
USDZAR,20100406,150600,7.265,7.265,7.264,7.264
USDZAR,20100406,150700,7.264,7.265,7.264,7.265
USDZAR,20100406,150800,7.264,7.264,7.264,7.264
USDZAR,20100406,150900,7.263,7.264,7.261,7.262
USDZAR,20100406,151000,7.263,7.263,7.262,7.262
USDZAR,20100406,151100,7.263,7.263,7.262,7.262
USDZAR,20100406,151200,7.263,7.263,7.262,7.263
USDZAR,20100406,151300,7.262,7.262,7.262,7.262
USDZAR,20100406,151400,7.262,7.262,7.262,7.262
USDZAR,20100406,151500,7.261,7.262,7.261,7.262
USDZAR,20100406,151600,7.261,7.262,7.259,7.259
USDZAR,20100406,151700,7.258,7.258,7.257,7.258
USDZAR,20100406,151800,7.257,7.258,7.257,7.258
USDZAR,20100406,151900,7.257,7.257,7.257,7.257
USDZAR,20100406,152000,7.257,7.258,7.257,7.257
USDZAR,20100406,152100,7.257,7.257,7.256,7.256
USDZAR,20100406,152200,7.257,7.257,7.256,7.256
USDZAR,20100406,152300,7.257,7.257,7.256,7.256
USDZAR,20100406,152400,7.256,7.256,7.256,7.256
USDZAR,20100406,152500,7.256,7.256,7.256,7.256
USDZAR,20100406,152600,7.257,7.258,7.257,7.258
USDZAR,20100406,152700,7.257,7.257,7.257,7.257
USDZAR,20100406,152800,7.257,7.257,7.257,7.257
USDZAR,20100406,152900,7.257,7.257,7.257,7.257
USDZAR,20100406,153000,7.256,7.256,7.256,7.256
USDZAR,20100406,153100,7.255,7.259,7.255,7.257
USDZAR,20100406,153200,7.258,7.258,7.257,7.258
USDZAR,20100406,153300,7.258,7.258,7.258,7.258
USDZAR,20100406,153400,7.259,7.259,7.259,7.259
USDZAR,20100406,153500,7.259,7.262,7.258,7.261
USDZAR,20100406,153600,7.260,7.260,7.260,7.260
USDZAR,20100406,153700,7.261,7.261,7.261,7.261
USDZAR,20100406,153800,7.260,7.260,7.257,7.257
USDZAR,20100406,153900,7.257,7.257,7.256,7.256
USDZAR,20100406,154000,7.257,7.259,7.257,7.259
USDZAR,20100406,154100,7.260,7.261,7.260,7.261
USDZAR,20100406,154200,7.261,7.261,7.261,7.261
USDZAR,20100406,154300,7.260,7.260,7.260,7.260
USDZAR,20100406,154400,7.260,7.260,7.258,7.258
USDZAR,20100406,154500,7.257,7.257,7.255,7.256
USDZAR,20100406,154600,7.256,7.256,7.256,7.256
USDZAR,20100406,154700,7.257,7.257,7.256,7.257
USDZAR,20100406,154800,7.256,7.256,7.256,7.256
USDZAR,20100406,154900,7.255,7.256,7.254,7.255
USDZAR,20100406,155000,7.254,7.254,7.251,7.251
USDZAR,20100406,155100,7.252,7.254,7.252,7.254
USDZAR,20100406,155200,7.256,7.256,7.253,7.253
USDZAR,20100406,155300,7.252,7.253,7.252,7.253
USDZAR,20100406,155400,7.253,7.253,7.253,7.253
USDZAR,20100406,155500,7.253,7.253,7.253,7.253
USDZAR,20100406,155600,7.253,7.254,7.253,7.254
USDZAR,20100406,155700,7.253,7.253,7.253,7.253
USDZAR,20100406,155800,7.253,7.253,7.253,7.253
USDZAR,20100406,155900,7.253,7.254,7.253,7.253
USDZAR,20100406,160000,7.252,7.252,7.252,7.252
USDZAR,20100406,160100,7.252,7.256,7.252,7.256
USDZAR,20100406,160200,7.255,7.256,7.255,7.256
USDZAR,20100406,160300,7.257,7.257,7.256,7.256
USDZAR,20100406,160400,7.257,7.257,7.256,7.256
USDZAR,20100406,160500,7.257,7.257,7.257,7.257
USDZAR,20100406,160600,7.256,7.256,7.255,7.255
USDZAR,20100406,160700,7.256,7.256,7.255,7.256
USDZAR,20100406,160800,7.257,7.257,7.256,7.256
USDZAR,20100406,160900,7.257,7.257,7.257,7.257
USDZAR,20100406,161000,7.257,7.257,7.255,7.255
USDZAR,20100406,161100,7.256,7.256,7.255,7.255
USDZAR,20100406,161200,7.256,7.256,7.255,7.256
USDZAR,20100406,161300,7.255,7.256,7.255,7.256
USDZAR,20100406,161400,7.255,7.255,7.255,7.255
USDZAR,20100406,161500,7.254,7.254,7.254,7.254
USDZAR,20100406,161600,7.255,7.255,7.254,7.254
USDZAR,20100406,161700,7.255,7.256,7.255,7.256
USDZAR,20100406,161800,7.255,7.255,7.255,7.255
USDZAR,20100406,161900,7.255,7.256,7.255,7.256
USDZAR,20100406,162000,7.256,7.257,7.256,7.257
USDZAR,20100406,162100,7.256,7.256,7.256,7.256
USDZAR,20100406,162200,7.255,7.255,7.255,7.255
USDZAR,20100406,162300,7.255,7.256,7.255,7.256
USDZAR,20100406,162400,7.255,7.255,7.255,7.255
USDZAR,20100406,162500,7.255,7.255,7.255,7.255
USDZAR,20100406,162600,7.255,7.255,7.254,7.255
USDZAR,20100406,162700,7.255,7.255,7.255,7.255
USDZAR,20100406,162800,7.254,7.255,7.254,7.255
USDZAR,20100406,163000,7.255,7.255,7.255,7.255
USDZAR,20100406,163100,7.255,7.255,7.253,7.254
USDZAR,20100406,163200,7.255,7.255,7.255,7.255
USDZAR,20100406,163300,7.254,7.256,7.254,7.255
USDZAR,20100406,163400,7.256,7.256,7.255,7.255
USDZAR,20100406,163500,7.255,7.255,7.255,7.255
USDZAR,20100406,163600,7.255,7.256,7.255,7.255
USDZAR,20100406,163700,7.254,7.255,7.254,7.255
USDZAR,20100406,163800,7.256,7.256,7.255,7.256
USDZAR,20100406,163900,7.256,7.256,7.256,7.256
USDZAR,20100406,164000,7.255,7.255,7.255,7.255
USDZAR,20100406,164100,7.255,7.255,7.253,7.253
USDZAR,20100406,164200,7.252,7.253,7.252,7.253
USDZAR,20100406,164300,7.252,7.253,7.252,7.252
USDZAR,20100406,164400,7.251,7.252,7.251,7.252
USDZAR,20100406,164500,7.252,7.253,7.252,7.253
USDZAR,20100406,164600,7.252,7.252,7.250,7.250
USDZAR,20100406,164700,7.251,7.251,7.249,7.249
USDZAR,20100406,164800,7.250,7.250,7.250,7.250
USDZAR,20100406,164900,7.250,7.250,7.249,7.250
USDZAR,20100406,165000,7.249,7.252,7.249,7.252
USDZAR,20100406,165100,7.253,7.254,7.253,7.253
USDZAR,20100406,165200,7.252,7.253,7.252,7.253
USDZAR,20100406,165300,7.252,7.253,7.252,7.252
USDZAR,20100406,165400,7.253,7.253,7.253,7.253
USDZAR,20100406,165500,7.252,7.254,7.252,7.253
USDZAR,20100406,165600,7.254,7.254,7.254,7.254
USDZAR,20100406,165700,7.254,7.254,7.251,7.251
USDZAR,20100406,165800,7.250,7.251,7.249,7.250
USDZAR,20100406,165900,7.249,7.250,7.249,7.250
USDZAR,20100406,170000,7.249,7.249,7.247,7.248
USDZAR,20100406,170100,7.247,7.249,7.247,7.249
USDZAR,20100406,170200,7.250,7.250,7.249,7.249
USDZAR,20100406,170300,7.250,7.251,7.250,7.251
USDZAR,20100406,170400,7.251,7.252,7.251,7.252
USDZAR,20100406,170500,7.253,7.253,7.253,7.253
USDZAR,20100406,170600,7.253,7.253,7.252,7.252
USDZAR,20100406,170700,7.253,7.253,7.253,7.253
USDZAR,20100406,170800,7.253,7.253,7.252,7.252
USDZAR,20100406,170900,7.252,7.252,7.252,7.252
USDZAR,20100406,171000,7.253,7.254,7.253,7.253
USDZAR,20100406,171100,7.254,7.254,7.254,7.254
USDZAR,20100406,171200,7.253,7.253,7.252,7.253
USDZAR,20100406,171300,7.254,7.255,7.254,7.254
USDZAR,20100406,171400,7.254,7.255,7.254,7.254
USDZAR,20100406,171500,7.255,7.255,7.254,7.254
USDZAR,20100406,171600,7.254,7.254,7.254,7.254
USDZAR,20100406,171700,7.254,7.254,7.254,7.254
USDZAR,20100406,171800,7.255,7.255,7.254,7.254
USDZAR,20100406,171900,7.255,7.255,7.254,7.254
USDZAR,20100406,172000,7.254,7.254,7.254,7.254
USDZAR,20100406,172100,7.253,7.254,7.252,7.252
USDZAR,20100406,172200,7.253,7.253,7.252,7.252
USDZAR,20100406,172300,7.252,7.252,7.252,7.252
USDZAR,20100406,172400,7.252,7.252,7.252,7.252
USDZAR,20100406,172500,7.252,7.252,7.252,7.252
USDZAR,20100406,172600,7.252,7.252,7.252,7.252
USDZAR,20100406,172700,7.252,7.253,7.252,7.253
USDZAR,20100406,172800,7.252,7.252,7.252,7.252
USDZAR,20100406,172900,7.252,7.252,7.251,7.251
USDZAR,20100406,173000,7.252,7.252,7.252,7.252
USDZAR,20100406,173100,7.252,7.252,7.251,7.251
USDZAR,20100406,173200,7.251,7.252,7.251,7.251
USDZAR,20100406,173300,7.250,7.250,7.250,7.250
USDZAR,20100406,173400,7.250,7.250,7.247,7.247
USDZAR,20100406,173500,7.247,7.247,7.247,7.247
USDZAR,20100406,173600,7.247,7.247,7.247,7.247
USDZAR,20100406,173700,7.247,7.248,7.247,7.248
USDZAR,20100406,173800,7.249,7.250,7.249,7.250
USDZAR,20100406,173900,7.250,7.250,7.249,7.249
USDZAR,20100406,174000,7.246,7.246,7.246,7.246
USDZAR,20100406,174100,7.246,7.246,7.246,7.246
USDZAR,20100406,174200,7.246,7.246,7.246,7.246
USDZAR,20100406,174300,7.249,7.249,7.248,7.248
USDZAR,20100406,174400,7.248,7.248,7.247,7.247
USDZAR,20100406,174500,7.246,7.246,7.243,7.243
USDZAR,20100406,174600,7.244,7.244,7.243,7.244
USDZAR,20100406,174700,7.244,7.244,7.243,7.243
USDZAR,20100406,174800,7.242,7.243,7.242,7.243
USDZAR,20100406,174900,7.244,7.244,7.243,7.244
USDZAR,20100406,175000,7.243,7.244,7.243,7.243
USDZAR,20100406,175100,7.243,7.243,7.242,7.242
USDZAR,20100406,175200,7.241,7.241,7.241,7.241
USDZAR,20100406,175300,7.241,7.241,7.240,7.240
USDZAR,20100406,175400,7.240,7.240,7.240,7.240
USDZAR,20100406,175500,7.241,7.244,7.241,7.244
USDZAR,20100406,175600,7.243,7.243,7.243,7.243
USDZAR,20100406,175700,7.243,7.244,7.243,7.244
USDZAR,20100406,175800,7.243,7.244,7.243,7.244
USDZAR,20100406,175900,7.246,7.246,7.246,7.246
USDZAR,20100406,180000,7.246,7.246,7.246,7.246
USDZAR,20100406,180100,7.246,7.246,7.246,7.246
USDZAR,20100406,180200,7.245,7.245,7.244,7.244
USDZAR,20100406,180300,7.244,7.244,7.244,7.244
USDZAR,20100406,180400,7.245,7.246,7.245,7.246
USDZAR,20100406,180500,7.246,7.246,7.246,7.246
USDZAR,20100406,180600,7.246,7.247,7.246,7.246
USDZAR,20100406,180700,7.247,7.247,7.246,7.246
USDZAR,20100406,180800,7.245,7.247,7.245,7.246
USDZAR,20100406,180900,7.245,7.245,7.245,7.245
USDZAR,20100406,181000,7.246,7.246,7.246,7.246
USDZAR,20100406,181100,7.245,7.246,7.245,7.245
USDZAR,20100406,181200,7.244,7.245,7.244,7.245
USDZAR,20100406,181300,7.245,7.245,7.245,7.245
USDZAR,20100406,181400,7.244,7.245,7.244,7.245
USDZAR,20100406,181500,7.245,7.245,7.244,7.244
USDZAR,20100406,181600,7.244,7.244,7.244,7.244
USDZAR,20100406,181700,7.244,7.244,7.244,7.244
USDZAR,20100406,181800,7.245,7.245,7.244,7.245
USDZAR,20100406,181900,7.244,7.246,7.244,7.246
USDZAR,20100406,182000,7.246,7.246,7.246,7.246
USDZAR,20100406,182100,7.245,7.245,7.245,7.245
USDZAR,20100406,182200,7.246,7.246,7.244,7.244
USDZAR,20100406,182300,7.245,7.245,7.244,7.244
USDZAR,20100406,182400,7.244,7.244,7.244,7.244
USDZAR,20100406,182500,7.244,7.244,7.244,7.244
USDZAR,20100406,182600,7.244,7.244,7.244,7.244
USDZAR,20100406,182700,7.243,7.244,7.243,7.244
USDZAR,20100406,182800,7.244,7.245,7.244,7.245
USDZAR,20100406,182900,7.245,7.245,7.245,7.245
USDZAR,20100406,183000,7.245,7.245,7.245,7.245
USDZAR,20100406,183100,7.246,7.247,7.246,7.247
USDZAR,20100406,183200,7.247,7.247,7.247,7.247
USDZAR,20100406,183300,7.248,7.248,7.245,7.245
USDZAR,20100406,183400,7.244,7.244,7.244,7.244
USDZAR,20100406,183500,7.244,7.244,7.244,7.244
USDZAR,20100406,183600,7.245,7.245,7.245,7.245
USDZAR,20100406,183700,7.245,7.245,7.245,7.245
USDZAR,20100406,183800,7.245,7.245,7.245,7.245
USDZAR,20100406,183900,7.245,7.245,7.245,7.245
USDZAR,20100406,184000,7.245,7.245,7.245,7.245
USDZAR,20100406,184100,7.245,7.245,7.245,7.245
USDZAR,20100406,184200,7.245,7.245,7.245,7.245
USDZAR,20100406,184300,7.245,7.245,7.245,7.245
USDZAR,20100406,184400,7.245,7.245,7.245,7.245
USDZAR,20100406,184500,7.245,7.245,7.244,7.244
USDZAR,20100406,184600,7.244,7.244,7.244,7.244
USDZAR,20100406,184700,7.244,7.244,7.244,7.244
USDZAR,20100406,184800,7.246,7.246,7.246,7.246
USDZAR,20100406,184900,7.246,7.246,7.246,7.246
USDZAR,20100406,185000,7.246,7.246,7.246,7.246
USDZAR,20100406,185100,7.246,7.246,7.246,7.246
USDZAR,20100406,185200,7.247,7.247,7.247,7.247
USDZAR,20100406,185300,7.247,7.247,7.247,7.247
USDZAR,20100406,185400,7.247,7.247,7.247,7.247
USDZAR,20100406,185500,7.246,7.246,7.246,7.246
USDZAR,20100406,185600,7.246,7.246,7.246,7.246
USDZAR,20100406,185700,7.246,7.246,7.244,7.244
USDZAR,20100406,185800,7.242,7.242,7.242,7.242
USDZAR,20100406,185900,7.244,7.244,7.244,7.244
USDZAR,20100406,190000,7.244,7.244,7.244,7.244
USDZAR,20100406,190100,7.243,7.243,7.243,7.243
USDZAR,20100406,190200,7.243,7.243,7.243,7.243
USDZAR,20100406,190300,7.243,7.243,7.243,7.243
USDZAR,20100406,190400,7.243,7.243,7.243,7.243
USDZAR,20100406,190500,7.243,7.243,7.243,7.243
USDZAR,20100406,190600,7.243,7.243,7.243,7.243
USDZAR,20100406,190700,7.243,7.243,7.243,7.243
USDZAR,20100406,190800,7.243,7.243,7.243,7.243
USDZAR,20100406,190900,7.244,7.244,7.244,7.244
USDZAR,20100406,191000,7.244,7.244,7.241,7.241
USDZAR,20100406,191100,7.241,7.241,7.241,7.241
USDZAR,20100406,191200,7.241,7.241,7.241,7.241
USDZAR,20100406,191300,7.241,7.241,7.241,7.241
USDZAR,20100406,191400,7.241,7.241,7.241,7.241
USDZAR,20100406,191500,7.241,7.241,7.241,7.241
USDZAR,20100406,191600,7.241,7.241,7.241,7.241
USDZAR,20100406,191700,7.241,7.241,7.238,7.238
USDZAR,20100406,191800,7.237,7.237,7.237,7.237
USDZAR,20100406,191900,7.237,7.237,7.237,7.237
USDZAR,20100406,192000,7.237,7.237,7.237,7.237
USDZAR,20100406,192100,7.238,7.238,7.237,7.237
USDZAR,20100406,192200,7.234,7.235,7.233,7.235
USDZAR,20100406,192300,7.233,7.233,7.233,7.233
USDZAR,20100406,192400,7.233,7.233,7.233,7.233
USDZAR,20100406,192500,7.233,7.238,7.233,7.238
USDZAR,20100406,192600,7.236,7.239,7.235,7.239
USDZAR,20100406,192700,7.236,7.236,7.236,7.236
USDZAR,20100406,192800,7.236,7.236,7.236,7.236
USDZAR,20100406,192900,7.236,7.236,7.236,7.236
USDZAR,20100406,193000,7.236,7.236,7.236,7.236
USDZAR,20100406,193100,7.236,7.236,7.236,7.236
USDZAR,20100406,193200,7.236,7.236,7.236,7.236
USDZAR,20100406,193300,7.236,7.236,7.236,7.236
USDZAR,20100406,193400,7.236,7.236,7.236,7.236
USDZAR,20100406,193500,7.236,7.236,7.235,7.236
USDZAR,20100406,193600,7.236,7.236,7.236,7.236
USDZAR,20100406,193700,7.236,7.236,7.236,7.236
USDZAR,20100406,193800,7.236,7.236,7.236,7.236
USDZAR,20100406,193900,7.236,7.236,7.236,7.236
USDZAR,20100406,194000,7.236,7.236,7.236,7.236
USDZAR,20100406,194100,7.236,7.236,7.235,7.235
USDZAR,20100406,194200,7.235,7.235,7.235,7.235
USDZAR,20100406,194300,7.235,7.235,7.235,7.235
USDZAR,20100406,194400,7.235,7.235,7.235,7.235
USDZAR,20100406,194500,7.235,7.235,7.235,7.235
USDZAR,20100406,194600,7.235,7.235,7.235,7.235
USDZAR,20100406,194700,7.235,7.235,7.235,7.235
USDZAR,20100406,194800,7.235,7.235,7.235,7.235
USDZAR,20100406,194900,7.235,7.235,7.235,7.235
USDZAR,20100406,195000,7.235,7.235,7.235,7.235
USDZAR,20100406,195100,7.235,7.235,7.235,7.235
USDZAR,20100406,195200,7.234,7.235,7.234,7.235
USDZAR,20100406,195300,7.234,7.234,7.233,7.233
USDZAR,20100406,195400,7.233,7.234,7.233,7.233
USDZAR,20100406,195500,7.233,7.233,7.233,7.233
USDZAR,20100406,195600,7.233,7.234,7.233,7.234
USDZAR,20100406,195700,7.235,7.235,7.235,7.235
USDZAR,20100406,195800,7.235,7.235,7.235,7.235
USDZAR,20100406,195900,7.234,7.234,7.234,7.234
USDZAR,20100406,200000,7.233,7.234,7.231,7.231
USDZAR,20100406,200100,7.233,7.234,7.233,7.234
USDZAR,20100406,200200,7.233,7.233,7.232,7.232
USDZAR,20100406,200300,7.232,7.232,7.232,7.232
USDZAR,20100406,200400,7.231,7.232,7.230,7.232
USDZAR,20100406,200500,7.232,7.232,7.232,7.232
USDZAR,20100406,200600,7.232,7.232,7.232,7.232
USDZAR,20100406,200700,7.231,7.231,7.231,7.231
USDZAR,20100406,200800,7.230,7.230,7.230,7.230
USDZAR,20100406,200900,7.229,7.229,7.228,7.228
USDZAR,20100406,201000,7.228,7.228,7.228,7.228
USDZAR,20100406,201100,7.228,7.228,7.228,7.228
USDZAR,20100406,201200,7.228,7.228,7.228,7.228
USDZAR,20100406,201300,7.227,7.227,7.227,7.227
USDZAR,20100406,201400,7.227,7.227,7.227,7.227
USDZAR,20100406,201500,7.227,7.227,7.227,7.227
USDZAR,20100406,201600,7.227,7.227,7.227,7.227
USDZAR,20100406,201700,7.225,7.225,7.224,7.224
USDZAR,20100406,201800,7.224,7.224,7.221,7.221
USDZAR,20100406,201900,7.222,7.223,7.222,7.222
USDZAR,20100406,202000,7.222,7.222,7.222,7.222
USDZAR,20100406,202100,7.221,7.222,7.221,7.222
USDZAR,20100406,202200,7.221,7.221,7.220,7.221
USDZAR,20100406,202300,7.221,7.221,7.220,7.220
USDZAR,20100406,202400,7.220,7.220,7.220,7.220
USDZAR,20100406,202500,7.218,7.219,7.218,7.219
USDZAR,20100406,202600,7.220,7.220,7.220,7.220
USDZAR,20100406,202700,7.218,7.218,7.216,7.216
USDZAR,20100406,202800,7.216,7.216,7.216,7.216
USDZAR,20100406,202900,7.220,7.220,7.217,7.217
USDZAR,20100406,203000,7.217,7.217,7.217,7.217
USDZAR,20100406,203100,7.217,7.217,7.217,7.217
USDZAR,20100406,203200,7.215,7.215,7.215,7.215
USDZAR,20100406,203300,7.215,7.215,7.215,7.215
USDZAR,20100406,203400,7.215,7.215,7.215,7.215
USDZAR,20100406,203500,7.215,7.215,7.215,7.215
USDZAR,20100406,203600,7.215,7.215,7.215,7.215
USDZAR,20100406,203700,7.215,7.215,7.215,7.215
USDZAR,20100406,203800,7.215,7.215,7.215,7.215
USDZAR,20100406,203900,7.215,7.215,7.215,7.215
USDZAR,20100406,204000,7.215,7.215,7.215,7.215
USDZAR,20100406,204100,7.215,7.215,7.215,7.215
USDZAR,20100406,204200,7.215,7.215,7.215,7.215
USDZAR,20100406,204300,7.214,7.214,7.214,7.214
USDZAR,20100406,204400,7.214,7.214,7.214,7.214
USDZAR,20100406,204500,7.214,7.214,7.214,7.214
USDZAR,20100406,204600,7.214,7.214,7.214,7.214
USDZAR,20100406,204700,7.214,7.214,7.214,7.214
USDZAR,20100406,204800,7.214,7.214,7.214,7.214
USDZAR,20100406,204900,7.214,7.214,7.214,7.214
USDZAR,20100406,205000,7.214,7.214,7.213,7.213
USDZAR,20100406,205100,7.214,7.214,7.214,7.214
USDZAR,20100406,205200,7.214,7.214,7.214,7.214
USDZAR,20100406,205300,7.214,7.214,7.214,7.214
USDZAR,20100406,205400,7.214,7.214,7.214,7.214
USDZAR,20100406,205500,7.214,7.214,7.214,7.214
USDZAR,20100406,205600,7.214,7.214,7.214,7.214
USDZAR,20100406,205700,7.214,7.214,7.214,7.214
USDZAR,20100406,205800,7.214,7.214,7.214,7.214
USDZAR,20100406,205900,7.214,7.214,7.214,7.214
USDZAR,20100406,210000,7.214,7.214,7.214,7.214
USDZAR,20100406,210100,7.214,7.214,7.214,7.214
USDZAR,20100406,210200,7.214,7.214,7.214,7.214
USDZAR,20100406,210300,7.214,7.214,7.214,7.214
USDZAR,20100406,210400,7.214,7.214,7.214,7.214
USDZAR,20100406,210500,7.214,7.214,7.214,7.214
USDZAR,20100406,210600,7.214,7.214,7.214,7.214
USDZAR,20100406,210700,7.214,7.214,7.214,7.214
USDZAR,20100406,210800,7.214,7.214,7.214,7.214
USDZAR,20100406,210900,7.214,7.214,7.214,7.214
USDZAR,20100406,211000,7.214,7.214,7.214,7.214
USDZAR,20100406,211100,7.214,7.214,7.212,7.212
USDZAR,20100406,211200,7.213,7.213,7.212,7.213
USDZAR,20100406,211300,7.213,7.213,7.212,7.212
USDZAR,20100406,211400,7.212,7.212,7.212,7.212
USDZAR,20100406,211500,7.212,7.212,7.212,7.212
USDZAR,20100406,211600,7.212,7.212,7.212,7.212
USDZAR,20100406,211700,7.213,7.214,7.213,7.214
USDZAR,20100406,211800,7.213,7.214,7.213,7.213
USDZAR,20100406,211900,7.214,7.214,7.214,7.214
USDZAR,20100406,212000,7.214,7.214,7.214,7.214
USDZAR,20100406,212100,7.214,7.215,7.214,7.215
USDZAR,20100406,212200,7.214,7.214,7.213,7.214
USDZAR,20100406,212300,7.215,7.215,7.215,7.215
USDZAR,20100406,212400,7.216,7.217,7.216,7.217
USDZAR,20100406,212500,7.216,7.216,7.216,7.216
USDZAR,20100406,212600,7.216,7.216,7.216,7.216
USDZAR,20100406,212700,7.216,7.216,7.216,7.216
USDZAR,20100406,212800,7.216,7.216,7.214,7.215
USDZAR,20100406,212900,7.215,7.215,7.215,7.215
USDZAR,20100406,213000,7.215,7.215,7.215,7.215
USDZAR,20100406,213100,7.215,7.215,7.215,7.215
USDZAR,20100406,213200,7.215,7.215,7.215,7.215
USDZAR,20100406,213300,7.215,7.215,7.215,7.215
USDZAR,20100406,213400,7.215,7.215,7.215,7.215
USDZAR,20100406,213500,7.215,7.215,7.215,7.215
USDZAR,20100406,213600,7.215,7.215,7.215,7.215
USDZAR,20100406,213700,7.217,7.217,7.217,7.217
USDZAR,20100406,213800,7.217,7.217,7.217,7.217
USDZAR,20100406,213900,7.217,7.217,7.217,7.217
USDZAR,20100406,214000,7.217,7.217,7.217,7.217
USDZAR,20100406,214100,7.217,7.217,7.217,7.217
USDZAR,20100406,214200,7.217,7.217,7.217,7.217
USDZAR,20100406,214300,7.217,7.217,7.217,7.217
USDZAR,20100406,214400,7.217,7.220,7.217,7.220
USDZAR,20100406,214500,7.221,7.221,7.221,7.221
USDZAR,20100406,214600,7.221,7.221,7.221,7.221
USDZAR,20100406,214700,7.222,7.222,7.222,7.222
USDZAR,20100406,214800,7.222,7.222,7.221,7.221
USDZAR,20100406,214900,7.221,7.221,7.221,7.221
USDZAR,20100406,215000,7.221,7.221,7.221,7.221
USDZAR,20100406,215100,7.221,7.221,7.221,7.221
USDZAR,20100406,215200,7.221,7.221,7.221,7.221
USDZAR,20100406,215300,7.222,7.222,7.222,7.222
USDZAR,20100406,215400,7.222,7.222,7.222,7.222
USDZAR,20100406,215500,7.222,7.222,7.222,7.222
USDZAR,20100406,215600,7.222,7.222,7.222,7.222
USDZAR,20100406,215700,7.222,7.222,7.222,7.222
USDZAR,20100406,215800,7.222,7.222,7.222,7.222
USDZAR,20100406,215900,7.222,7.222,7.222,7.222
USDZAR,20100406,220000,7.222,7.222,7.222,7.222
USDZAR,20100406,220100,7.222,7.222,7.222,7.222
USDZAR,20100406,220200,7.222,7.222,7.221,7.221
USDZAR,20100406,220300,7.221,7.221,7.221,7.221
USDZAR,20100406,220400,7.221,7.221,7.221,7.221
USDZAR,20100406,220500,7.221,7.222,7.221,7.222
USDZAR,20100406,220600,7.222,7.222,7.222,7.222
USDZAR,20100406,220700,7.222,7.222,7.222,7.222
USDZAR,20100406,220800,7.222,7.223,7.222,7.223
USDZAR,20100406,220900,7.224,7.224,7.224,7.224
USDZAR,20100406,221000,7.224,7.224,7.224,7.224
USDZAR,20100406,221100,7.223,7.223,7.223,7.223
USDZAR,20100406,221200,7.223,7.223,7.223,7.223
USDZAR,20100406,221300,7.223,7.223,7.223,7.223
USDZAR,20100406,221400,7.223,7.223,7.222,7.222
USDZAR,20100406,221500,7.222,7.222,7.222,7.222
USDZAR,20100406,221600,7.222,7.222,7.222,7.222
USDZAR,20100406,221700,7.222,7.222,7.222,7.222
USDZAR,20100406,221800,7.222,7.222,7.222,7.222
USDZAR,20100406,221900,7.222,7.222,7.222,7.222
USDZAR,20100406,222000,7.222,7.222,7.222,7.222
USDZAR,20100406,222100,7.222,7.222,7.222,7.222
USDZAR,20100406,222200,7.222,7.222,7.222,7.222
USDZAR,20100406,222300,7.222,7.222,7.222,7.222
USDZAR,20100406,222400,7.222,7.222,7.222,7.222
USDZAR,20100406,222500,7.222,7.222,7.222,7.222
USDZAR,20100406,222600,7.222,7.222,7.222,7.222
USDZAR,20100406,222700,7.222,7.222,7.222,7.222
USDZAR,20100406,222800,7.222,7.222,7.222,7.222
USDZAR,20100406,222900,7.222,7.222,7.222,7.222
USDZAR,20100406,223000,7.222,7.222,7.222,7.222
USDZAR,20100406,223100,7.222,7.223,7.222,7.223
USDZAR,20100406,223200,7.223,7.223,7.223,7.223
USDZAR,20100406,223300,7.223,7.223,7.223,7.223
USDZAR,20100406,223400,7.223,7.223,7.223,7.223
USDZAR,20100406,223500,7.223,7.223,7.223,7.223
USDZAR,20100406,223600,7.223,7.223,7.223,7.223
USDZAR,20100406,223700,7.223,7.223,7.223,7.223
USDZAR,20100406,223800,7.223,7.223,7.223,7.223
USDZAR,20100406,223900,7.223,7.223,7.223,7.223
USDZAR,20100406,224000,7.223,7.223,7.223,7.223
USDZAR,20100406,224100,7.223,7.223,7.223,7.223
USDZAR,20100406,224200,7.223,7.223,7.223,7.223
USDZAR,20100406,224300,7.223,7.223,7.223,7.223
USDZAR,20100406,224400,7.223,7.223,7.223,7.223
USDZAR,20100406,224500,7.223,7.223,7.223,7.223
USDZAR,20100406,224600,7.223,7.223,7.223,7.223
USDZAR,20100406,224700,7.223,7.223,7.223,7.223
USDZAR,20100406,224800,7.223,7.223,7.223,7.223
USDZAR,20100406,224900,7.223,7.223,7.223,7.223
USDZAR,20100406,225000,7.223,7.223,7.223,7.223
USDZAR,20100406,225100,7.223,7.223,7.223,7.223
USDZAR,20100406,225200,7.223,7.223,7.223,7.223
USDZAR,20100406,225300,7.223,7.223,7.223,7.223
USDZAR,20100406,225400,7.223,7.223,7.223,7.223
USDZAR,20100406,225500,7.223,7.223,7.223,7.223
USDZAR,20100406,225600,7.223,7.223,7.223,7.223
USDZAR,20100406,225700,7.225,7.225,7.225,7.225
USDZAR,20100406,225800,7.224,7.224,7.223,7.223
USDZAR,20100406,225900,7.223,7.223,7.223,7.223
USDZAR,20100406,230000,7.223,7.223,7.223,7.223
USDZAR,20100406,230100,7.221,7.221,7.221,7.221
USDZAR,20100406,230200,7.221,7.223,7.221,7.222
USDZAR,20100406,230300,7.222,7.222,7.222,7.222
USDZAR,20100406,230400,7.222,7.222,7.222,7.222
USDZAR,20100406,230600,7.222,7.222,7.222,7.222
USDZAR,20100406,230700,7.222,7.223,7.222,7.223
USDZAR,20100406,230800,7.223,7.223,7.223,7.223
USDZAR,20100406,230900,7.223,7.223,7.223,7.223
USDZAR,20100406,231000,7.223,7.223,7.223,7.223
USDZAR,20100406,231100,7.223,7.223,7.223,7.223
USDZAR,20100406,231200,7.223,7.223,7.223,7.223
USDZAR,20100406,231300,7.223,7.223,7.223,7.223
USDZAR,20100406,231400,7.223,7.223,7.223,7.223
USDZAR,20100406,231500,7.223,7.223,7.223,7.223
USDZAR,20100406,231600,7.223,7.223,7.223,7.223
USDZAR,20100406,231700,7.223,7.223,7.223,7.223
USDZAR,20100406,231800,7.223,7.223,7.223,7.223
USDZAR,20100406,231900,7.223,7.223,7.223,7.223
USDZAR,20100406,232000,7.221,7.221,7.221,7.221
USDZAR,20100406,232100,7.221,7.221,7.221,7.221
USDZAR,20100406,232200,7.221,7.221,7.220,7.220
USDZAR,20100406,232300,7.220,7.220,7.220,7.220
USDZAR,20100406,232400,7.219,7.219,7.219,7.219
USDZAR,20100406,232500,7.222,7.222,7.221,7.221
USDZAR,20100406,232600,7.221,7.221,7.221,7.221
USDZAR,20100406,232700,7.221,7.221,7.221,7.221
USDZAR,20100406,232800,7.221,7.221,7.221,7.221
USDZAR,20100406,232900,7.221,7.221,7.221,7.221
USDZAR,20100406,233000,7.221,7.221,7.221,7.221
USDZAR,20100406,233100,7.221,7.221,7.221,7.221
USDZAR,20100406,233200,7.221,7.221,7.221,7.221
USDZAR,20100406,233300,7.222,7.222,7.222,7.222
USDZAR,20100406,233400,7.222,7.222,7.222,7.222
USDZAR,20100406,233500,7.222,7.222,7.222,7.222
USDZAR,20100406,233600,7.222,7.222,7.222,7.222
USDZAR,20100406,233700,7.222,7.222,7.222,7.222
USDZAR,20100406,233800,7.222,7.222,7.222,7.222
USDZAR,20100406,233900,7.222,7.222,7.222,7.222
USDZAR,20100406,234000,7.222,7.222,7.222,7.222
USDZAR,20100406,234100,7.222,7.222,7.222,7.222
USDZAR,20100406,234200,7.221,7.221,7.221,7.221
USDZAR,20100406,234300,7.222,7.222,7.222,7.222
USDZAR,20100406,234400,7.220,7.220,7.220,7.220
USDZAR,20100406,234500,7.220,7.220,7.220,7.220
USDZAR,20100406,234600,7.220,7.220,7.220,7.220
USDZAR,20100406,234700,7.220,7.220,7.220,7.220
USDZAR,20100406,234800,7.220,7.220,7.220,7.220
USDZAR,20100406,234900,7.220,7.220,7.220,7.220
USDZAR,20100406,235000,7.220,7.220,7.220,7.220
USDZAR,20100406,235100,7.220,7.220,7.220,7.220
USDZAR,20100406,235200,7.220,7.220,7.220,7.220
USDZAR,20100406,235300,7.220,7.220,7.220,7.220
USDZAR,20100406,235400,7.220,7.220,7.220,7.220
USDZAR,20100406,235500,7.220,7.220,7.220,7.220
USDZAR,20100406,235600,7.220,7.220,7.220,7.220
USDZAR,20100406,235700,7.220,7.220,7.220,7.220
USDZAR,20100406,235800,7.220,7.220,7.220,7.220
USDZAR,20100406,235900,7.220,7.220,7.220,7.220
USDZAR,20100407,000000,7.220,7.220,7.220,7.220
EURAUD,20100406,000100,1.4633,1.4636,1.4633,1.4636
EURAUD,20100406,000200,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,000300,1.4634,1.4636,1.4634,1.4635
EURAUD,20100406,000400,1.4634,1.4634,1.4633,1.4633
EURAUD,20100406,000500,1.4634,1.4635,1.4634,1.4635
EURAUD,20100406,000600,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,000700,1.4636,1.4638,1.4636,1.4638
EURAUD,20100406,000800,1.4638,1.4639,1.4637,1.4639
EURAUD,20100406,000900,1.4639,1.4639,1.4636,1.4636
EURAUD,20100406,001000,1.4636,1.4637,1.4636,1.4636
EURAUD,20100406,001100,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,001200,1.4635,1.4635,1.4635,1.4635
EURAUD,20100406,001300,1.4635,1.4635,1.4634,1.4634
EURAUD,20100406,001400,1.4634,1.4635,1.4634,1.4635
EURAUD,20100406,001500,1.4635,1.4635,1.4635,1.4635
EURAUD,20100406,001600,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,001700,1.4636,1.4638,1.4636,1.4638
EURAUD,20100406,001800,1.4638,1.4638,1.4638,1.4638
EURAUD,20100406,001900,1.4638,1.4638,1.4637,1.4637
EURAUD,20100406,002000,1.4637,1.4637,1.4637,1.4637
EURAUD,20100406,002100,1.4637,1.4637,1.4636,1.4636
EURAUD,20100406,002200,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,002300,1.4635,1.4635,1.4635,1.4635
EURAUD,20100406,002400,1.4635,1.4635,1.4635,1.4635
EURAUD,20100406,002500,1.4634,1.4635,1.4634,1.4635
EURAUD,20100406,002600,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,002700,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,002800,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,002900,1.4635,1.4635,1.4635,1.4635
EURAUD,20100406,003000,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,003100,1.4639,1.4639,1.4639,1.4639
EURAUD,20100406,003200,1.4639,1.4639,1.4636,1.4637
EURAUD,20100406,003300,1.4637,1.4637,1.4636,1.4636
EURAUD,20100406,003400,1.4637,1.4637,1.4636,1.4636
EURAUD,20100406,003500,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,003600,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,003700,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,003800,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,003900,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,004000,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,004100,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,004200,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,004300,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,004400,1.4636,1.4637,1.4636,1.4637
EURAUD,20100406,004500,1.4637,1.4638,1.4637,1.4638
EURAUD,20100406,004600,1.4637,1.4637,1.4637,1.4637
EURAUD,20100406,004700,1.4637,1.4639,1.4637,1.4639
EURAUD,20100406,004800,1.4639,1.4639,1.4639,1.4639
EURAUD,20100406,004900,1.4640,1.4641,1.4640,1.4641
EURAUD,20100406,005000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100406,005100,1.4642,1.4644,1.4642,1.4643
EURAUD,20100406,005200,1.4643,1.4643,1.4643,1.4643
EURAUD,20100406,005300,1.4643,1.4643,1.4643,1.4643
EURAUD,20100406,005400,1.4644,1.4644,1.4644,1.4644
EURAUD,20100406,005500,1.4644,1.4645,1.4644,1.4645
EURAUD,20100406,005600,1.4645,1.4645,1.4644,1.4644
EURAUD,20100406,005700,1.4643,1.4643,1.4643,1.4643
EURAUD,20100406,005800,1.4643,1.4643,1.4643,1.4643
EURAUD,20100406,005900,1.4643,1.4643,1.4643,1.4643
EURAUD,20100406,010000,1.4643,1.4644,1.4643,1.4644
EURAUD,20100406,010100,1.4644,1.4644,1.4644,1.4644
EURAUD,20100406,010200,1.4644,1.4645,1.4644,1.4645
EURAUD,20100406,010300,1.4646,1.4649,1.4646,1.4648
EURAUD,20100406,010400,1.4647,1.4647,1.4646,1.4646
EURAUD,20100406,010500,1.4646,1.4647,1.4646,1.4647
EURAUD,20100406,010600,1.4647,1.4647,1.4647,1.4647
EURAUD,20100406,010700,1.4647,1.4647,1.4647,1.4647
EURAUD,20100406,010800,1.4647,1.4647,1.4646,1.4646
EURAUD,20100406,010900,1.4646,1.4646,1.4646,1.4646
EURAUD,20100406,011000,1.4645,1.4645,1.4644,1.4644
EURAUD,20100406,011100,1.4644,1.4647,1.4644,1.4647
EURAUD,20100406,011200,1.4647,1.4647,1.4647,1.4647
EURAUD,20100406,011300,1.4647,1.4647,1.4647,1.4647
EURAUD,20100406,011400,1.4647,1.4647,1.4646,1.4646
EURAUD,20100406,011500,1.4646,1.4646,1.4646,1.4646
EURAUD,20100406,011600,1.4646,1.4647,1.4646,1.4647
EURAUD,20100406,011700,1.4647,1.4647,1.4647,1.4647
EURAUD,20100406,011800,1.4647,1.4647,1.4647,1.4647
EURAUD,20100406,011900,1.4647,1.4647,1.4647,1.4647
EURAUD,20100406,012000,1.4647,1.4648,1.4647,1.4648
EURAUD,20100406,012100,1.4648,1.4651,1.4648,1.4651
EURAUD,20100406,012200,1.4652,1.4652,1.4652,1.4652
EURAUD,20100406,012300,1.4652,1.4652,1.4651,1.4651
EURAUD,20100406,012400,1.4651,1.4651,1.4650,1.4650
EURAUD,20100406,012500,1.4650,1.4650,1.4650,1.4650
EURAUD,20100406,012600,1.4650,1.4650,1.4650,1.4650
EURAUD,20100406,012700,1.4650,1.4650,1.4650,1.4650
EURAUD,20100406,012800,1.4650,1.4650,1.4650,1.4650
EURAUD,20100406,012900,1.4649,1.4650,1.4648,1.4648
EURAUD,20100406,013000,1.4648,1.4649,1.4648,1.4649
EURAUD,20100406,013100,1.4649,1.4649,1.4649,1.4649
EURAUD,20100406,013200,1.4650,1.4650,1.4650,1.4650
EURAUD,20100406,013300,1.4650,1.4650,1.4650,1.4650
EURAUD,20100406,013400,1.4650,1.4650,1.4649,1.4649
EURAUD,20100406,013500,1.4649,1.4649,1.4648,1.4648
EURAUD,20100406,013600,1.4647,1.4648,1.4645,1.4648
EURAUD,20100406,013700,1.4650,1.4651,1.4650,1.4650
EURAUD,20100406,013800,1.4650,1.4650,1.4649,1.4649
EURAUD,20100406,013900,1.4649,1.4650,1.4649,1.4649
EURAUD,20100406,014000,1.4649,1.4651,1.4649,1.4651
EURAUD,20100406,014100,1.4650,1.4650,1.4650,1.4650
EURAUD,20100406,014200,1.4650,1.4651,1.4650,1.4651
EURAUD,20100406,014300,1.4652,1.4652,1.4650,1.4650
EURAUD,20100406,014400,1.4651,1.4651,1.4647,1.4647
EURAUD,20100406,014500,1.4646,1.4650,1.4645,1.4649
EURAUD,20100406,014600,1.4648,1.4650,1.4648,1.4649
EURAUD,20100406,014700,1.4648,1.4648,1.4646,1.4646
EURAUD,20100406,014800,1.4646,1.4647,1.4645,1.4645
EURAUD,20100406,014900,1.4643,1.4647,1.4643,1.4647
EURAUD,20100406,015000,1.4647,1.4648,1.4645,1.4645
EURAUD,20100406,015100,1.4644,1.4644,1.4643,1.4643
EURAUD,20100406,015200,1.4643,1.4643,1.4641,1.4641
EURAUD,20100406,015300,1.4642,1.4643,1.4642,1.4643
EURAUD,20100406,015400,1.4643,1.4643,1.4639,1.4639
EURAUD,20100406,015500,1.4638,1.4640,1.4637,1.4640
EURAUD,20100406,015600,1.4639,1.4639,1.4638,1.4639
EURAUD,20100406,015700,1.4640,1.4640,1.4640,1.4640
EURAUD,20100406,015800,1.4640,1.4640,1.4640,1.4640
EURAUD,20100406,015900,1.4640,1.4640,1.4638,1.4638
EURAUD,20100406,020000,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,020100,1.4636,1.4636,1.4633,1.4633
EURAUD,20100406,020200,1.4632,1.4632,1.4631,1.4631
EURAUD,20100406,020300,1.4630,1.4631,1.4628,1.4631
EURAUD,20100406,020400,1.4632,1.4632,1.4631,1.4632
EURAUD,20100406,020500,1.4632,1.4633,1.4632,1.4633
EURAUD,20100406,020600,1.4634,1.4635,1.4634,1.4634
EURAUD,20100406,020700,1.4634,1.4634,1.4634,1.4634
EURAUD,20100406,020800,1.4635,1.4638,1.4635,1.4638
EURAUD,20100406,020900,1.4639,1.4641,1.4639,1.4641
EURAUD,20100406,021000,1.4641,1.4642,1.4641,1.4642
EURAUD,20100406,021100,1.4642,1.4643,1.4642,1.4643
EURAUD,20100406,021200,1.4643,1.4643,1.4643,1.4643
EURAUD,20100406,021300,1.4643,1.4644,1.4643,1.4644
EURAUD,20100406,021400,1.4646,1.4650,1.4646,1.4650
EURAUD,20100406,021500,1.4652,1.4652,1.4649,1.4650
EURAUD,20100406,021600,1.4649,1.4649,1.4645,1.4646
EURAUD,20100406,021700,1.4647,1.4647,1.4645,1.4645
EURAUD,20100406,021800,1.4645,1.4645,1.4644,1.4644
EURAUD,20100406,021900,1.4644,1.4644,1.4642,1.4642
EURAUD,20100406,022000,1.4642,1.4643,1.4642,1.4643
EURAUD,20100406,022100,1.4645,1.4648,1.4645,1.4648
EURAUD,20100406,022200,1.4649,1.4658,1.4649,1.4657
EURAUD,20100406,022300,1.4656,1.4656,1.4654,1.4655
EURAUD,20100406,022400,1.4655,1.4655,1.4654,1.4654
EURAUD,20100406,022500,1.4653,1.4657,1.4653,1.4657
EURAUD,20100406,022600,1.4657,1.4657,1.4656,1.4657
EURAUD,20100406,022700,1.4657,1.4657,1.4654,1.4654
EURAUD,20100406,022800,1.4654,1.4655,1.4652,1.4652
EURAUD,20100406,022900,1.4653,1.4653,1.4652,1.4653
EURAUD,20100406,023000,1.4653,1.4653,1.4652,1.4653
EURAUD,20100406,023100,1.4654,1.4655,1.4654,1.4654
EURAUD,20100406,023200,1.4653,1.4653,1.4653,1.4653
EURAUD,20100406,023300,1.4653,1.4653,1.4652,1.4652
EURAUD,20100406,023400,1.4652,1.4652,1.4648,1.4648
EURAUD,20100406,023500,1.4648,1.4650,1.4648,1.4650
EURAUD,20100406,023600,1.4650,1.4650,1.4648,1.4648
EURAUD,20100406,023700,1.4648,1.4649,1.4648,1.4649
EURAUD,20100406,023800,1.4648,1.4648,1.4646,1.4646
EURAUD,20100406,023900,1.4646,1.4646,1.4642,1.4642
EURAUD,20100406,024000,1.4641,1.4641,1.4638,1.4638
EURAUD,20100406,024100,1.4636,1.4638,1.4636,1.4638
EURAUD,20100406,024200,1.4639,1.4644,1.4639,1.4644
EURAUD,20100406,024300,1.4644,1.4644,1.4644,1.4644
EURAUD,20100406,024400,1.4643,1.4644,1.4643,1.4644
EURAUD,20100406,024500,1.4644,1.4644,1.4643,1.4643
EURAUD,20100406,024600,1.4643,1.4643,1.4641,1.4641
EURAUD,20100406,024700,1.4642,1.4642,1.4641,1.4641
EURAUD,20100406,024800,1.4641,1.4641,1.4640,1.4641
EURAUD,20100406,024900,1.4640,1.4640,1.4640,1.4640
EURAUD,20100406,025000,1.4641,1.4641,1.4639,1.4639
EURAUD,20100406,025100,1.4638,1.4638,1.4637,1.4637
EURAUD,20100406,025200,1.4638,1.4639,1.4637,1.4637
EURAUD,20100406,025300,1.4637,1.4639,1.4637,1.4639
EURAUD,20100406,025400,1.4639,1.4640,1.4639,1.4639
EURAUD,20100406,025500,1.4640,1.4640,1.4640,1.4640
EURAUD,20100406,025600,1.4640,1.4640,1.4639,1.4639
EURAUD,20100406,025700,1.4639,1.4640,1.4639,1.4640
EURAUD,20100406,025800,1.4639,1.4639,1.4636,1.4636
EURAUD,20100406,025900,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,030000,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,030100,1.4636,1.4638,1.4636,1.4637
EURAUD,20100406,030200,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,030300,1.4637,1.4637,1.4635,1.4635
EURAUD,20100406,030400,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,030500,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,030600,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,030700,1.4636,1.4636,1.4634,1.4634
EURAUD,20100406,030800,1.4635,1.4639,1.4635,1.4639
EURAUD,20100406,030900,1.4640,1.4641,1.4639,1.4639
EURAUD,20100406,031000,1.4639,1.4640,1.4639,1.4639
EURAUD,20100406,031100,1.4639,1.4640,1.4639,1.4639
EURAUD,20100406,031200,1.4640,1.4641,1.4640,1.4640
EURAUD,20100406,031300,1.4639,1.4641,1.4639,1.4641
EURAUD,20100406,031400,1.4640,1.4642,1.4640,1.4640
EURAUD,20100406,031500,1.4639,1.4641,1.4639,1.4640
EURAUD,20100406,031600,1.4639,1.4641,1.4639,1.4641
EURAUD,20100406,031700,1.4639,1.4639,1.4637,1.4637
EURAUD,20100406,031800,1.4637,1.4637,1.4636,1.4636
EURAUD,20100406,031900,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,032000,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,032100,1.4636,1.4636,1.4635,1.4636
EURAUD,20100406,032200,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,032300,1.4634,1.4634,1.4633,1.4633
EURAUD,20100406,032400,1.4631,1.4631,1.4629,1.4631
EURAUD,20100406,032500,1.4631,1.4632,1.4630,1.4632
EURAUD,20100406,032600,1.4633,1.4633,1.4631,1.4631
EURAUD,20100406,032700,1.4630,1.4630,1.4629,1.4629
EURAUD,20100406,032800,1.4628,1.4631,1.4627,1.4631
EURAUD,20100406,032900,1.4631,1.4631,1.4629,1.4629
EURAUD,20100406,033000,1.4629,1.4629,1.4626,1.4626
EURAUD,20100406,033100,1.4626,1.4626,1.4625,1.4625
EURAUD,20100406,033200,1.4624,1.4625,1.4623,1.4625
EURAUD,20100406,033300,1.4625,1.4626,1.4624,1.4626
EURAUD,20100406,033400,1.4627,1.4627,1.4625,1.4625
EURAUD,20100406,033500,1.4625,1.4626,1.4625,1.4625
EURAUD,20100406,033600,1.4625,1.4626,1.4625,1.4625
EURAUD,20100406,033700,1.4625,1.4627,1.4625,1.4627
EURAUD,20100406,033800,1.4627,1.4627,1.4625,1.4625
EURAUD,20100406,033900,1.4626,1.4627,1.4626,1.4626
EURAUD,20100406,034000,1.4626,1.4626,1.4621,1.4621
EURAUD,20100406,034100,1.4622,1.4623,1.4622,1.4623
EURAUD,20100406,034200,1.4623,1.4626,1.4623,1.4626
EURAUD,20100406,034300,1.4626,1.4626,1.4624,1.4624
EURAUD,20100406,034400,1.4622,1.4624,1.4622,1.4622
EURAUD,20100406,034500,1.4621,1.4621,1.4617,1.4617
EURAUD,20100406,034600,1.4617,1.4617,1.4615,1.4615
EURAUD,20100406,034700,1.4616,1.4617,1.4616,1.4617
EURAUD,20100406,034800,1.4617,1.4617,1.4616,1.4617
EURAUD,20100406,034900,1.4616,1.4616,1.4614,1.4614
EURAUD,20100406,035000,1.4613,1.4613,1.4612,1.4612
EURAUD,20100406,035100,1.4613,1.4615,1.4613,1.4615
EURAUD,20100406,035200,1.4615,1.4618,1.4615,1.4617
EURAUD,20100406,035300,1.4615,1.4615,1.4615,1.4615
EURAUD,20100406,035400,1.4615,1.4615,1.4614,1.4614
EURAUD,20100406,035500,1.4614,1.4614,1.4614,1.4614
EURAUD,20100406,035600,1.4615,1.4615,1.4613,1.4613
EURAUD,20100406,035700,1.4614,1.4615,1.4614,1.4615
EURAUD,20100406,035800,1.4615,1.4617,1.4615,1.4617
EURAUD,20100406,035900,1.4617,1.4617,1.4615,1.4615
EURAUD,20100406,040000,1.4616,1.4616,1.4615,1.4615
EURAUD,20100406,040100,1.4615,1.4616,1.4614,1.4616
EURAUD,20100406,040200,1.4616,1.4616,1.4615,1.4615
EURAUD,20100406,040300,1.4615,1.4615,1.4615,1.4615
EURAUD,20100406,040400,1.4615,1.4615,1.4615,1.4615
EURAUD,20100406,040500,1.4615,1.4616,1.4615,1.4615
EURAUD,20100406,040600,1.4615,1.4617,1.4615,1.4617
EURAUD,20100406,040700,1.4617,1.4617,1.4615,1.4615
EURAUD,20100406,040800,1.4615,1.4615,1.4615,1.4615
EURAUD,20100406,040900,1.4615,1.4617,1.4615,1.4617
EURAUD,20100406,041000,1.4618,1.4620,1.4618,1.4619
EURAUD,20100406,041100,1.4619,1.4620,1.4619,1.4620
EURAUD,20100406,041200,1.4619,1.4619,1.4619,1.4619
EURAUD,20100406,041300,1.4619,1.4619,1.4617,1.4617
EURAUD,20100406,041400,1.4615,1.4615,1.4614,1.4614
EURAUD,20100406,041500,1.4614,1.4617,1.4614,1.4615
EURAUD,20100406,041600,1.4615,1.4615,1.4612,1.4612
EURAUD,20100406,041700,1.4612,1.4612,1.4611,1.4612
EURAUD,20100406,041800,1.4612,1.4613,1.4612,1.4612
EURAUD,20100406,041900,1.4611,1.4611,1.4611,1.4611
EURAUD,20100406,042000,1.4611,1.4611,1.4611,1.4611
EURAUD,20100406,042100,1.4611,1.4612,1.4611,1.4612
EURAUD,20100406,042200,1.4612,1.4612,1.4611,1.4611
EURAUD,20100406,042300,1.4612,1.4613,1.4612,1.4613
EURAUD,20100406,042400,1.4613,1.4614,1.4613,1.4614
EURAUD,20100406,042500,1.4615,1.4615,1.4614,1.4614
EURAUD,20100406,042600,1.4613,1.4614,1.4612,1.4614
EURAUD,20100406,042700,1.4615,1.4615,1.4614,1.4614
EURAUD,20100406,042800,1.4614,1.4614,1.4613,1.4614
EURAUD,20100406,042900,1.4615,1.4615,1.4614,1.4614
EURAUD,20100406,043000,1.4614,1.4614,1.4611,1.4611
EURAUD,20100406,043100,1.4612,1.4612,1.4610,1.4611
EURAUD,20100406,043200,1.4611,1.4611,1.4609,1.4609
EURAUD,20100406,043300,1.4609,1.4609,1.4609,1.4609
EURAUD,20100406,043400,1.4609,1.4609,1.4608,1.4608
EURAUD,20100406,043500,1.4607,1.4607,1.4606,1.4606
EURAUD,20100406,043600,1.4605,1.4605,1.4603,1.4604
EURAUD,20100406,043700,1.4604,1.4605,1.4604,1.4605
EURAUD,20100406,043800,1.4606,1.4608,1.4606,1.4608
EURAUD,20100406,043900,1.4609,1.4609,1.4609,1.4609
EURAUD,20100406,044000,1.4609,1.4609,1.4609,1.4609
EURAUD,20100406,044100,1.4609,1.4609,1.4609,1.4609
EURAUD,20100406,044200,1.4610,1.4610,1.4610,1.4610
EURAUD,20100406,044300,1.4610,1.4610,1.4609,1.4610
EURAUD,20100406,044400,1.4610,1.4611,1.4609,1.4611
EURAUD,20100406,044500,1.4612,1.4614,1.4612,1.4614
EURAUD,20100406,044600,1.4614,1.4614,1.4613,1.4613
EURAUD,20100406,044700,1.4613,1.4613,1.4612,1.4612
EURAUD,20100406,044800,1.4613,1.4614,1.4613,1.4614
EURAUD,20100406,044900,1.4613,1.4615,1.4613,1.4615
EURAUD,20100406,045000,1.4615,1.4615,1.4614,1.4614
EURAUD,20100406,045100,1.4614,1.4614,1.4614,1.4614
EURAUD,20100406,045200,1.4615,1.4616,1.4615,1.4616
EURAUD,20100406,045300,1.4616,1.4616,1.4615,1.4615
EURAUD,20100406,045400,1.4615,1.4615,1.4614,1.4615
EURAUD,20100406,045500,1.4615,1.4615,1.4614,1.4615
EURAUD,20100406,045600,1.4615,1.4617,1.4615,1.4617
EURAUD,20100406,045700,1.4617,1.4618,1.4617,1.4618
EURAUD,20100406,045800,1.4619,1.4619,1.4619,1.4619
EURAUD,20100406,045900,1.4618,1.4618,1.4617,1.4617
EURAUD,20100406,050000,1.4616,1.4617,1.4616,1.4617
EURAUD,20100406,050100,1.4617,1.4620,1.4617,1.4619
EURAUD,20100406,050200,1.4620,1.4622,1.4620,1.4621
EURAUD,20100406,050300,1.4621,1.4622,1.4621,1.4622
EURAUD,20100406,050400,1.4623,1.4623,1.4622,1.4622
EURAUD,20100406,050500,1.4622,1.4622,1.4622,1.4622
EURAUD,20100406,050600,1.4622,1.4622,1.4622,1.4622
EURAUD,20100406,050700,1.4623,1.4623,1.4622,1.4622
EURAUD,20100406,050800,1.4622,1.4623,1.4622,1.4623
EURAUD,20100406,050900,1.4623,1.4623,1.4622,1.4622
EURAUD,20100406,051000,1.4622,1.4623,1.4622,1.4623
EURAUD,20100406,051100,1.4622,1.4623,1.4622,1.4623
EURAUD,20100406,051200,1.4622,1.4625,1.4622,1.4625
EURAUD,20100406,051300,1.4626,1.4627,1.4626,1.4627
EURAUD,20100406,051400,1.4626,1.4629,1.4625,1.4629
EURAUD,20100406,051500,1.4631,1.4636,1.4631,1.4633
EURAUD,20100406,051600,1.4632,1.4633,1.4632,1.4633
EURAUD,20100406,051700,1.4633,1.4633,1.4633,1.4633
EURAUD,20100406,051800,1.4633,1.4634,1.4633,1.4634
EURAUD,20100406,051900,1.4635,1.4636,1.4634,1.4634
EURAUD,20100406,052000,1.4633,1.4633,1.4632,1.4632
EURAUD,20100406,052100,1.4633,1.4633,1.4633,1.4633
EURAUD,20100406,052200,1.4633,1.4633,1.4633,1.4633
EURAUD,20100406,052300,1.4633,1.4634,1.4633,1.4634
EURAUD,20100406,052400,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,052500,1.4635,1.4639,1.4635,1.4639
EURAUD,20100406,052600,1.4640,1.4640,1.4640,1.4640
EURAUD,20100406,052700,1.4640,1.4640,1.4638,1.4638
EURAUD,20100406,052800,1.4638,1.4638,1.4637,1.4637
EURAUD,20100406,052900,1.4636,1.4636,1.4635,1.4635
EURAUD,20100406,053000,1.4635,1.4635,1.4632,1.4632
EURAUD,20100406,053100,1.4632,1.4632,1.4631,1.4631
EURAUD,20100406,053200,1.4631,1.4631,1.4626,1.4626
EURAUD,20100406,053300,1.4625,1.4625,1.4625,1.4625
EURAUD,20100406,053400,1.4625,1.4625,1.4624,1.4624
EURAUD,20100406,053500,1.4624,1.4624,1.4624,1.4624
EURAUD,20100406,053600,1.4624,1.4624,1.4624,1.4624
EURAUD,20100406,053700,1.4624,1.4625,1.4624,1.4624
EURAUD,20100406,053800,1.4624,1.4624,1.4623,1.4624
EURAUD,20100406,053900,1.4625,1.4625,1.4625,1.4625
EURAUD,20100406,054000,1.4625,1.4625,1.4625,1.4625
EURAUD,20100406,054100,1.4625,1.4626,1.4625,1.4625
EURAUD,20100406,054200,1.4625,1.4627,1.4625,1.4627
EURAUD,20100406,054300,1.4627,1.4627,1.4627,1.4627
EURAUD,20100406,054400,1.4627,1.4627,1.4626,1.4626
EURAUD,20100406,054500,1.4627,1.4628,1.4627,1.4628
EURAUD,20100406,054600,1.4629,1.4631,1.4629,1.4631
EURAUD,20100406,054700,1.4630,1.4630,1.4630,1.4630
EURAUD,20100406,054800,1.4630,1.4630,1.4630,1.4630
EURAUD,20100406,054900,1.4631,1.4631,1.4631,1.4631
EURAUD,20100406,055000,1.4631,1.4632,1.4631,1.4632
EURAUD,20100406,055100,1.4633,1.4634,1.4633,1.4634
EURAUD,20100406,055200,1.4635,1.4635,1.4635,1.4635
EURAUD,20100406,055300,1.4635,1.4635,1.4634,1.4634
EURAUD,20100406,055400,1.4635,1.4635,1.4635,1.4635
EURAUD,20100406,055500,1.4635,1.4636,1.4635,1.4636
EURAUD,20100406,055600,1.4636,1.4639,1.4636,1.4638
EURAUD,20100406,055700,1.4638,1.4638,1.4637,1.4637
EURAUD,20100406,055800,1.4637,1.4637,1.4636,1.4636
EURAUD,20100406,055900,1.4635,1.4635,1.4633,1.4633
EURAUD,20100406,060000,1.4631,1.4632,1.4631,1.4632
EURAUD,20100406,060100,1.4631,1.4632,1.4631,1.4631
EURAUD,20100406,060200,1.4631,1.4631,1.4628,1.4628
EURAUD,20100406,060300,1.4627,1.4629,1.4627,1.4629
EURAUD,20100406,060400,1.4630,1.4632,1.4630,1.4632
EURAUD,20100406,060500,1.4633,1.4634,1.4633,1.4634
EURAUD,20100406,060600,1.4636,1.4637,1.4636,1.4637
EURAUD,20100406,060700,1.4637,1.4638,1.4636,1.4636
EURAUD,20100406,060800,1.4636,1.4637,1.4636,1.4637
EURAUD,20100406,060900,1.4636,1.4636,1.4636,1.4636
EURAUD,20100406,061000,1.4636,1.4638,1.4636,1.4638
EURAUD,20100406,061100,1.4640,1.4641,1.4640,1.4641
EURAUD,20100406,061200,1.4641,1.4642,1.4641,1.4642
EURAUD,20100406,061300,1.4643,1.4644,1.4643,1.4643
EURAUD,20100406,061400,1.4643,1.4644,1.4643,1.4644
EURAUD,20100406,061500,1.4643,1.4646,1.4643,1.4646
EURAUD,20100406,061600,1.4647,1.4647,1.4643,1.4643
EURAUD,20100406,061700,1.4641,1.4641,1.4638,1.4638
EURAUD,20100406,061800,1.4638,1.4638,1.4635,1.4635
EURAUD,20100406,061900,1.4634,1.4634,1.4632,1.4632
EURAUD,20100406,062000,1.4632,1.4633,1.4632,1.4632
EURAUD,20100406,062100,1.4631,1.4631,1.4631,1.4631
EURAUD,20100406,062200,1.4630,1.4630,1.4630,1.4630
EURAUD,20100406,062300,1.4630,1.4630,1.4627,1.4628
EURAUD,20100406,062400,1.4629,1.4630,1.4629,1.4630
EURAUD,20100406,062500,1.4631,1.4631,1.4629,1.4629
EURAUD,20100406,062600,1.4628,1.4628,1.4625,1.4627
EURAUD,20100406,062700,1.4627,1.4629,1.4627,1.4627
EURAUD,20100406,062800,1.4627,1.4627,1.4621,1.4621
EURAUD,20100406,062900,1.4621,1.4624,1.4621,1.4622
EURAUD,20100406,063000,1.4624,1.4625,1.4618,1.4625
EURAUD,20100406,063100,1.4622,1.4622,1.4591,1.4606
EURAUD,20100406,063200,1.4608,1.4610,1.4587,1.4587
EURAUD,20100406,063300,1.4584,1.4584,1.4581,1.4583
EURAUD,20100406,063400,1.4584,1.4590,1.4584,1.4589
EURAUD,20100406,063500,1.4590,1.4590,1.4587,1.4587
EURAUD,20100406,063600,1.4586,1.4593,1.4586,1.4593
EURAUD,20100406,063700,1.4592,1.4592,1.4583,1.4585
EURAUD,20100406,063800,1.4585,1.4587,1.4585,1.4587
EURAUD,20100406,063900,1.4586,1.4589,1.4585,1.4589
EURAUD,20100406,064000,1.4590,1.4590,1.4583,1.4583
EURAUD,20100406,064100,1.4582,1.4584,1.4581,1.4584
EURAUD,20100406,064200,1.4583,1.4583,1.4578,1.4578
EURAUD,20100406,064300,1.4580,1.4580,1.4576,1.4576
EURAUD,20100406,064400,1.4575,1.4575,1.4566,1.4566
EURAUD,20100406,064500,1.4567,1.4569,1.4566,1.4566
EURAUD,20100406,064600,1.4564,1.4565,1.4564,1.4565
EURAUD,20100406,064700,1.4564,1.4568,1.4564,1.4568
EURAUD,20100406,064800,1.4567,1.4567,1.4566,1.4567
EURAUD,20100406,064900,1.4566,1.4566,1.4561,1.4561
EURAUD,20100406,065000,1.4560,1.4560,1.4553,1.4555
EURAUD,20100406,065100,1.4555,1.4557,1.4553,1.4553
EURAUD,20100406,065200,1.4550,1.4550,1.4542,1.4542
EURAUD,20100406,065300,1.4541,1.4543,1.4541,1.4543
EURAUD,20100406,065400,1.4545,1.4545,1.4540,1.4540
EURAUD,20100406,065500,1.4541,1.4544,1.4541,1.4544
EURAUD,20100406,065600,1.4543,1.4543,1.4542,1.4543
EURAUD,20100406,065700,1.4543,1.4546,1.4543,1.4546
EURAUD,20100406,065800,1.4546,1.4552,1.4546,1.4552
EURAUD,20100406,065900,1.4551,1.4551,1.4550,1.4550
EURAUD,20100406,070000,1.4551,1.4552,1.4551,1.4552
EURAUD,20100406,070100,1.4553,1.4553,1.4551,1.4553
EURAUD,20100406,070200,1.4553,1.4555,1.4553,1.4555
EURAUD,20100406,070300,1.4555,1.4555,1.4554,1.4555
EURAUD,20100406,070400,1.4554,1.4555,1.4554,1.4554
EURAUD,20100406,070500,1.4553,1.4554,1.4553,1.4554
EURAUD,20100406,070600,1.4554,1.4555,1.4554,1.4555
EURAUD,20100406,070700,1.4554,1.4555,1.4554,1.4554
EURAUD,20100406,070800,1.4554,1.4555,1.4553,1.4555
EURAUD,20100406,070900,1.4556,1.4561,1.4556,1.4560
EURAUD,20100406,071000,1.4559,1.4560,1.4559,1.4559
EURAUD,20100406,071100,1.4559,1.4559,1.4556,1.4556
EURAUD,20100406,071200,1.4557,1.4557,1.4557,1.4557
EURAUD,20100406,071300,1.4556,1.4556,1.4554,1.4554
EURAUD,20100406,071400,1.4553,1.4553,1.4550,1.4550
EURAUD,20100406,071500,1.4550,1.4551,1.4550,1.4551
EURAUD,20100406,071600,1.4551,1.4554,1.4551,1.4554
EURAUD,20100406,071700,1.4554,1.4555,1.4554,1.4555
EURAUD,20100406,071800,1.4555,1.4556,1.4555,1.4556
EURAUD,20100406,071900,1.4555,1.4557,1.4555,1.4557
EURAUD,20100406,072000,1.4557,1.4557,1.4556,1.4556
EURAUD,20100406,072100,1.4557,1.4558,1.4557,1.4557
EURAUD,20100406,072200,1.4557,1.4557,1.4556,1.4557
EURAUD,20100406,072300,1.4557,1.4557,1.4555,1.4556
EURAUD,20100406,072400,1.4556,1.4557,1.4555,1.4555
EURAUD,20100406,072500,1.4554,1.4554,1.4551,1.4551
EURAUD,20100406,072600,1.4550,1.4550,1.4548,1.4548
EURAUD,20100406,072700,1.4548,1.4549,1.4547,1.4549
EURAUD,20100406,072800,1.4549,1.4550,1.4549,1.4550
EURAUD,20100406,072900,1.4550,1.4552,1.4550,1.4552
EURAUD,20100406,073000,1.4552,1.4552,1.4552,1.4552
EURAUD,20100406,073100,1.4551,1.4552,1.4551,1.4552
EURAUD,20100406,073200,1.4552,1.4552,1.4550,1.4550
EURAUD,20100406,073300,1.4550,1.4552,1.4550,1.4552
EURAUD,20100406,073400,1.4553,1.4556,1.4553,1.4556
EURAUD,20100406,073500,1.4556,1.4557,1.4555,1.4557
EURAUD,20100406,073600,1.4558,1.4559,1.4558,1.4558
EURAUD,20100406,073700,1.4558,1.4558,1.4557,1.4557
EURAUD,20100406,073800,1.4557,1.4559,1.4557,1.4559
EURAUD,20100406,073900,1.4559,1.4559,1.4557,1.4557
EURAUD,20100406,074000,1.4557,1.4557,1.4556,1.4556
EURAUD,20100406,074100,1.4556,1.4557,1.4556,1.4557
EURAUD,20100406,074200,1.4557,1.4557,1.4557,1.4557
EURAUD,20100406,074300,1.4557,1.4560,1.4557,1.4560
EURAUD,20100406,074400,1.4560,1.4561,1.4560,1.4561
EURAUD,20100406,074500,1.4560,1.4562,1.4560,1.4562
EURAUD,20100406,074600,1.4562,1.4562,1.4562,1.4562
EURAUD,20100406,074700,1.4561,1.4562,1.4561,1.4562
EURAUD,20100406,074800,1.4560,1.4560,1.4558,1.4558
EURAUD,20100406,074900,1.4557,1.4557,1.4556,1.4556
EURAUD,20100406,075000,1.4555,1.4555,1.4555,1.4555
EURAUD,20100406,075100,1.4555,1.4555,1.4554,1.4554
EURAUD,20100406,075200,1.4554,1.4555,1.4554,1.4555
EURAUD,20100406,075300,1.4555,1.4555,1.4553,1.4553
EURAUD,20100406,075400,1.4552,1.4552,1.4551,1.4551
EURAUD,20100406,075500,1.4551,1.4551,1.4551,1.4551
EURAUD,20100406,075600,1.4550,1.4550,1.4547,1.4547
EURAUD,20100406,075700,1.4547,1.4549,1.4546,1.4549
EURAUD,20100406,075800,1.4549,1.4553,1.4548,1.4553
EURAUD,20100406,075900,1.4552,1.4554,1.4552,1.4554
EURAUD,20100406,080000,1.4554,1.4555,1.4553,1.4553
EURAUD,20100406,080100,1.4552,1.4552,1.4551,1.4551
EURAUD,20100406,080200,1.4552,1.4556,1.4552,1.4554
EURAUD,20100406,080300,1.4554,1.4554,1.4553,1.4553
EURAUD,20100406,080400,1.4553,1.4554,1.4552,1.4552
EURAUD,20100406,080500,1.4551,1.4551,1.4547,1.4547
EURAUD,20100406,080600,1.4546,1.4546,1.4545,1.4545
EURAUD,20100406,080700,1.4545,1.4547,1.4543,1.4543
EURAUD,20100406,080800,1.4542,1.4544,1.4542,1.4544
EURAUD,20100406,080900,1.4545,1.4545,1.4543,1.4543
EURAUD,20100406,081000,1.4543,1.4543,1.4543,1.4543
EURAUD,20100406,081100,1.4544,1.4546,1.4544,1.4545
EURAUD,20100406,081200,1.4545,1.4547,1.4545,1.4547
EURAUD,20100406,081300,1.4548,1.4549,1.4548,1.4549
EURAUD,20100406,081400,1.4549,1.4549,1.4547,1.4547
EURAUD,20100406,081500,1.4547,1.4548,1.4547,1.4547
EURAUD,20100406,081600,1.4547,1.4547,1.4546,1.4546
EURAUD,20100406,081700,1.4545,1.4545,1.4543,1.4543
EURAUD,20100406,081800,1.4543,1.4543,1.4543,1.4543
EURAUD,20100406,081900,1.4544,1.4546,1.4544,1.4546
EURAUD,20100406,082000,1.4547,1.4549,1.4547,1.4549
EURAUD,20100406,082100,1.4548,1.4548,1.4545,1.4545
EURAUD,20100406,082200,1.4545,1.4545,1.4544,1.4544
EURAUD,20100406,082300,1.4543,1.4546,1.4543,1.4546
EURAUD,20100406,082400,1.4545,1.4546,1.4545,1.4546
EURAUD,20100406,082500,1.4545,1.4545,1.4543,1.4543
EURAUD,20100406,082600,1.4543,1.4543,1.4543,1.4543
EURAUD,20100406,082700,1.4542,1.4543,1.4542,1.4543
EURAUD,20100406,082800,1.4543,1.4543,1.4543,1.4543
EURAUD,20100406,082900,1.4543,1.4543,1.4543,1.4543
EURAUD,20100406,083000,1.4542,1.4543,1.4542,1.4543
EURAUD,20100406,083100,1.4542,1.4542,1.4541,1.4542
EURAUD,20100406,083200,1.4543,1.4543,1.4535,1.4536
EURAUD,20100406,083300,1.4535,1.4535,1.4532,1.4535
EURAUD,20100406,083400,1.4536,1.4536,1.4532,1.4532
EURAUD,20100406,083500,1.4532,1.4533,1.4529,1.4529
EURAUD,20100406,083600,1.4528,1.4528,1.4525,1.4526
EURAUD,20100406,083700,1.4526,1.4526,1.4523,1.4523
EURAUD,20100406,083800,1.4524,1.4524,1.4523,1.4523
EURAUD,20100406,083900,1.4523,1.4523,1.4522,1.4522
EURAUD,20100406,084000,1.4523,1.4524,1.4523,1.4524
EURAUD,20100406,084100,1.4524,1.4527,1.4524,1.4527
EURAUD,20100406,084200,1.4527,1.4531,1.4527,1.4531
EURAUD,20100406,084300,1.4532,1.4534,1.4532,1.4533
EURAUD,20100406,084400,1.4533,1.4533,1.4533,1.4533
EURAUD,20100406,084500,1.4531,1.4531,1.4530,1.4531
EURAUD,20100406,084600,1.4531,1.4531,1.4528,1.4528
EURAUD,20100406,084700,1.4527,1.4529,1.4527,1.4529
EURAUD,20100406,084800,1.4530,1.4530,1.4530,1.4530
EURAUD,20100406,084900,1.4530,1.4531,1.4530,1.4530
EURAUD,20100406,085000,1.4529,1.4529,1.4529,1.4529
EURAUD,20100406,085100,1.4529,1.4529,1.4527,1.4527
EURAUD,20100406,085200,1.4526,1.4526,1.4526,1.4526
EURAUD,20100406,085300,1.4526,1.4526,1.4525,1.4525
EURAUD,20100406,085400,1.4525,1.4525,1.4525,1.4525
EURAUD,20100406,085500,1.4526,1.4527,1.4526,1.4526
EURAUD,20100406,085600,1.4525,1.4525,1.4524,1.4524
EURAUD,20100406,085700,1.4524,1.4524,1.4523,1.4523
EURAUD,20100406,085800,1.4523,1.4523,1.4522,1.4522
EURAUD,20100406,085900,1.4523,1.4525,1.4523,1.4525
EURAUD,20100406,090000,1.4526,1.4528,1.4525,1.4525
EURAUD,20100406,090100,1.4525,1.4525,1.4523,1.4523
EURAUD,20100406,090200,1.4522,1.4524,1.4521,1.4524
EURAUD,20100406,090300,1.4524,1.4524,1.4521,1.4521
EURAUD,20100406,090400,1.4520,1.4520,1.4519,1.4519
EURAUD,20100406,090500,1.4520,1.4520,1.4518,1.4519
EURAUD,20100406,090600,1.4520,1.4520,1.4520,1.4520
EURAUD,20100406,090700,1.4520,1.4520,1.4518,1.4518
EURAUD,20100406,090800,1.4518,1.4518,1.4517,1.4517
EURAUD,20100406,090900,1.4517,1.4517,1.4516,1.4516
EURAUD,20100406,091000,1.4516,1.4520,1.4516,1.4519
EURAUD,20100406,091100,1.4518,1.4518,1.4516,1.4517
EURAUD,20100406,091200,1.4516,1.4518,1.4516,1.4518
EURAUD,20100406,091300,1.4519,1.4521,1.4519,1.4521
EURAUD,20100406,091400,1.4522,1.4525,1.4522,1.4524
EURAUD,20100406,091500,1.4523,1.4523,1.4522,1.4522
EURAUD,20100406,091600,1.4522,1.4525,1.4522,1.4525
EURAUD,20100406,091700,1.4526,1.4527,1.4526,1.4526
EURAUD,20100406,091800,1.4525,1.4525,1.4525,1.4525
EURAUD,20100406,091900,1.4525,1.4526,1.4525,1.4526
EURAUD,20100406,092000,1.4526,1.4526,1.4524,1.4524
EURAUD,20100406,092100,1.4524,1.4524,1.4522,1.4522
EURAUD,20100406,092200,1.4521,1.4523,1.4521,1.4523
EURAUD,20100406,092300,1.4524,1.4525,1.4524,1.4525
EURAUD,20100406,092400,1.4525,1.4525,1.4522,1.4522
EURAUD,20100406,092500,1.4520,1.4520,1.4520,1.4520
EURAUD,20100406,092600,1.4520,1.4522,1.4520,1.4522
EURAUD,20100406,092700,1.4522,1.4523,1.4522,1.4522
EURAUD,20100406,092800,1.4521,1.4522,1.4521,1.4521
EURAUD,20100406,092900,1.4520,1.4520,1.4520,1.4520
EURAUD,20100406,093000,1.4520,1.4524,1.4520,1.4524
EURAUD,20100406,093100,1.4523,1.4524,1.4523,1.4524
EURAUD,20100406,093200,1.4523,1.4523,1.4522,1.4523
EURAUD,20100406,093300,1.4524,1.4524,1.4521,1.4521
EURAUD,20100406,093400,1.4520,1.4520,1.4518,1.4520
EURAUD,20100406,093500,1.4519,1.4519,1.4516,1.4517
EURAUD,20100406,093600,1.4518,1.4518,1.4514,1.4514
EURAUD,20100406,093700,1.4515,1.4515,1.4512,1.4512
EURAUD,20100406,093800,1.4511,1.4511,1.4510,1.4510
EURAUD,20100406,093900,1.4509,1.4509,1.4507,1.4507
EURAUD,20100406,094000,1.4508,1.4509,1.4507,1.4508
EURAUD,20100406,094100,1.4509,1.4511,1.4509,1.4510
EURAUD,20100406,094200,1.4511,1.4513,1.4511,1.4511
EURAUD,20100406,094300,1.4510,1.4512,1.4509,1.4510
EURAUD,20100406,094400,1.4510,1.4510,1.4510,1.4510
EURAUD,20100406,094500,1.4511,1.4511,1.4510,1.4510
EURAUD,20100406,094600,1.4510,1.4512,1.4510,1.4512
EURAUD,20100406,094700,1.4512,1.4512,1.4510,1.4511
EURAUD,20100406,094800,1.4510,1.4511,1.4509,1.4511
EURAUD,20100406,094900,1.4512,1.4512,1.4507,1.4507
EURAUD,20100406,095000,1.4507,1.4510,1.4507,1.4509
EURAUD,20100406,095100,1.4509,1.4510,1.4509,1.4510
EURAUD,20100406,095200,1.4510,1.4513,1.4510,1.4513
EURAUD,20100406,095300,1.4512,1.4512,1.4511,1.4511
EURAUD,20100406,095400,1.4510,1.4512,1.4510,1.4512
EURAUD,20100406,095500,1.4514,1.4514,1.4512,1.4512
EURAUD,20100406,095600,1.4511,1.4512,1.4509,1.4509
EURAUD,20100406,095700,1.4508,1.4509,1.4507,1.4508
EURAUD,20100406,095800,1.4508,1.4508,1.4506,1.4506
EURAUD,20100406,095900,1.4508,1.4508,1.4506,1.4508
EURAUD,20100406,100000,1.4509,1.4509,1.4508,1.4508
EURAUD,20100406,100100,1.4507,1.4510,1.4506,1.4509
EURAUD,20100406,100200,1.4510,1.4511,1.4509,1.4509
EURAUD,20100406,100300,1.4509,1.4509,1.4509,1.4509
EURAUD,20100406,100400,1.4509,1.4509,1.4508,1.4508
EURAUD,20100406,100500,1.4508,1.4508,1.4506,1.4506
EURAUD,20100406,100600,1.4506,1.4507,1.4506,1.4507
EURAUD,20100406,100700,1.4506,1.4506,1.4504,1.4504
EURAUD,20100406,100800,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,100900,1.4505,1.4505,1.4504,1.4505
EURAUD,20100406,101000,1.4505,1.4505,1.4504,1.4505
EURAUD,20100406,101100,1.4506,1.4507,1.4506,1.4506
EURAUD,20100406,101200,1.4506,1.4506,1.4505,1.4505
EURAUD,20100406,101300,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,101400,1.4506,1.4506,1.4505,1.4505
EURAUD,20100406,101500,1.4506,1.4506,1.4506,1.4506
EURAUD,20100406,101600,1.4507,1.4507,1.4507,1.4507
EURAUD,20100406,101700,1.4507,1.4508,1.4506,1.4506
EURAUD,20100406,101800,1.4506,1.4506,1.4505,1.4506
EURAUD,20100406,101900,1.4506,1.4506,1.4503,1.4503
EURAUD,20100406,102000,1.4502,1.4502,1.4499,1.4499
EURAUD,20100406,102100,1.4500,1.4502,1.4500,1.4502
EURAUD,20100406,102200,1.4502,1.4504,1.4502,1.4504
EURAUD,20100406,102300,1.4505,1.4506,1.4505,1.4505
EURAUD,20100406,102400,1.4506,1.4506,1.4504,1.4504
EURAUD,20100406,102500,1.4504,1.4505,1.4503,1.4503
EURAUD,20100406,102600,1.4504,1.4504,1.4503,1.4503
EURAUD,20100406,102700,1.4502,1.4502,1.4500,1.4501
EURAUD,20100406,102800,1.4499,1.4499,1.4496,1.4498
EURAUD,20100406,102900,1.4497,1.4499,1.4495,1.4499
EURAUD,20100406,103000,1.4501,1.4502,1.4500,1.4501
EURAUD,20100406,103100,1.4500,1.4500,1.4498,1.4499
EURAUD,20100406,103200,1.4500,1.4500,1.4499,1.4499
EURAUD,20100406,103300,1.4499,1.4502,1.4499,1.4501
EURAUD,20100406,103400,1.4501,1.4503,1.4501,1.4503
EURAUD,20100406,103500,1.4504,1.4504,1.4503,1.4504
EURAUD,20100406,103600,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,103700,1.4505,1.4505,1.4503,1.4503
EURAUD,20100406,103800,1.4502,1.4502,1.4501,1.4502
EURAUD,20100406,103900,1.4504,1.4505,1.4503,1.4504
EURAUD,20100406,104000,1.4504,1.4504,1.4504,1.4504
EURAUD,20100406,104100,1.4503,1.4503,1.4501,1.4502
EURAUD,20100406,104200,1.4503,1.4503,1.4503,1.4503
EURAUD,20100406,104300,1.4503,1.4504,1.4503,1.4504
EURAUD,20100406,104400,1.4504,1.4506,1.4504,1.4505
EURAUD,20100406,104500,1.4504,1.4505,1.4504,1.4505
EURAUD,20100406,104600,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,104700,1.4506,1.4507,1.4505,1.4505
EURAUD,20100406,104800,1.4504,1.4504,1.4502,1.4503
EURAUD,20100406,104900,1.4502,1.4503,1.4502,1.4503
EURAUD,20100406,105000,1.4502,1.4502,1.4499,1.4499
EURAUD,20100406,105100,1.4499,1.4499,1.4499,1.4499
EURAUD,20100406,105200,1.4499,1.4502,1.4499,1.4501
EURAUD,20100406,105300,1.4502,1.4503,1.4502,1.4503
EURAUD,20100406,105400,1.4503,1.4505,1.4503,1.4505
EURAUD,20100406,105500,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,105600,1.4506,1.4506,1.4504,1.4506
EURAUD,20100406,105700,1.4506,1.4506,1.4506,1.4506
EURAUD,20100406,105800,1.4506,1.4507,1.4506,1.4506
EURAUD,20100406,105900,1.4506,1.4506,1.4506,1.4506
EURAUD,20100406,110000,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,110100,1.4506,1.4507,1.4506,1.4507
EURAUD,20100406,110200,1.4506,1.4506,1.4505,1.4505
EURAUD,20100406,110300,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,110400,1.4507,1.4507,1.4504,1.4504
EURAUD,20100406,110500,1.4503,1.4503,1.4502,1.4503
EURAUD,20100406,110600,1.4504,1.4504,1.4503,1.4503
EURAUD,20100406,110700,1.4503,1.4506,1.4503,1.4506
EURAUD,20100406,110800,1.4507,1.4509,1.4507,1.4509
EURAUD,20100406,110900,1.4509,1.4509,1.4507,1.4507
EURAUD,20100406,111000,1.4507,1.4508,1.4506,1.4508
EURAUD,20100406,111100,1.4507,1.4508,1.4507,1.4508
EURAUD,20100406,111200,1.4508,1.4509,1.4508,1.4508
EURAUD,20100406,111300,1.4508,1.4508,1.4506,1.4506
EURAUD,20100406,111400,1.4506,1.4508,1.4506,1.4507
EURAUD,20100406,111500,1.4507,1.4507,1.4507,1.4507
EURAUD,20100406,111600,1.4507,1.4509,1.4507,1.4508
EURAUD,20100406,111700,1.4508,1.4508,1.4506,1.4506
EURAUD,20100406,111800,1.4506,1.4506,1.4505,1.4505
EURAUD,20100406,111900,1.4506,1.4506,1.4505,1.4506
EURAUD,20100406,112000,1.4507,1.4508,1.4507,1.4508
EURAUD,20100406,112100,1.4508,1.4513,1.4508,1.4513
EURAUD,20100406,112200,1.4514,1.4514,1.4513,1.4513
EURAUD,20100406,112300,1.4512,1.4512,1.4512,1.4512
EURAUD,20100406,112400,1.4512,1.4512,1.4512,1.4512
EURAUD,20100406,112500,1.4513,1.4514,1.4513,1.4513
EURAUD,20100406,112600,1.4513,1.4513,1.4511,1.4512
EURAUD,20100406,112700,1.4512,1.4512,1.4511,1.4511
EURAUD,20100406,112800,1.4511,1.4512,1.4511,1.4512
EURAUD,20100406,112900,1.4513,1.4513,1.4506,1.4506
EURAUD,20100406,113000,1.4506,1.4506,1.4505,1.4505
EURAUD,20100406,113100,1.4505,1.4505,1.4503,1.4503
EURAUD,20100406,113200,1.4503,1.4504,1.4503,1.4504
EURAUD,20100406,113300,1.4503,1.4503,1.4502,1.4503
EURAUD,20100406,113400,1.4503,1.4504,1.4502,1.4502
EURAUD,20100406,113500,1.4503,1.4503,1.4499,1.4499
EURAUD,20100406,113600,1.4498,1.4498,1.4497,1.4498
EURAUD,20100406,113700,1.4498,1.4498,1.4498,1.4498
EURAUD,20100406,113800,1.4499,1.4499,1.4499,1.4499
EURAUD,20100406,113900,1.4499,1.4500,1.4499,1.4500
EURAUD,20100406,114000,1.4499,1.4499,1.4498,1.4498
EURAUD,20100406,114100,1.4498,1.4500,1.4498,1.4499
EURAUD,20100406,114200,1.4498,1.4498,1.4498,1.4498
EURAUD,20100406,114300,1.4498,1.4498,1.4496,1.4496
EURAUD,20100406,114400,1.4496,1.4498,1.4496,1.4498
EURAUD,20100406,114500,1.4498,1.4501,1.4498,1.4501
EURAUD,20100406,114600,1.4499,1.4499,1.4497,1.4497
EURAUD,20100406,114700,1.4497,1.4498,1.4497,1.4497
EURAUD,20100406,114800,1.4497,1.4497,1.4497,1.4497
EURAUD,20100406,114900,1.4497,1.4498,1.4497,1.4498
EURAUD,20100406,115000,1.4499,1.4499,1.4498,1.4498
EURAUD,20100406,115100,1.4498,1.4499,1.4498,1.4499
EURAUD,20100406,115200,1.4500,1.4501,1.4500,1.4500
EURAUD,20100406,115300,1.4499,1.4500,1.4499,1.4500
EURAUD,20100406,115400,1.4500,1.4500,1.4497,1.4497
EURAUD,20100406,115500,1.4496,1.4496,1.4494,1.4495
EURAUD,20100406,115600,1.4496,1.4501,1.4496,1.4501
EURAUD,20100406,115700,1.4501,1.4501,1.4499,1.4499
EURAUD,20100406,115800,1.4497,1.4497,1.4494,1.4494
EURAUD,20100406,115900,1.4495,1.4496,1.4495,1.4496
EURAUD,20100406,120000,1.4495,1.4495,1.4492,1.4492
EURAUD,20100406,120100,1.4491,1.4492,1.4488,1.4488
EURAUD,20100406,120200,1.4487,1.4487,1.4485,1.4485
EURAUD,20100406,120300,1.4485,1.4487,1.4485,1.4487
EURAUD,20100406,120400,1.4486,1.4486,1.4485,1.4485
EURAUD,20100406,120500,1.4487,1.4487,1.4486,1.4486
EURAUD,20100406,120600,1.4486,1.4487,1.4486,1.4487
EURAUD,20100406,120700,1.4487,1.4487,1.4487,1.4487
EURAUD,20100406,120800,1.4488,1.4488,1.4485,1.4485
EURAUD,20100406,120900,1.4484,1.4484,1.4483,1.4483
EURAUD,20100406,121000,1.4484,1.4484,1.4483,1.4483
EURAUD,20100406,121100,1.4482,1.4483,1.4481,1.4483
EURAUD,20100406,121200,1.4484,1.4485,1.4484,1.4484
EURAUD,20100406,121300,1.4485,1.4487,1.4485,1.4486
EURAUD,20100406,121400,1.4485,1.4485,1.4482,1.4483
EURAUD,20100406,121500,1.4484,1.4488,1.4484,1.4488
EURAUD,20100406,121600,1.4489,1.4491,1.4489,1.4490
EURAUD,20100406,121700,1.4490,1.4491,1.4490,1.4490
EURAUD,20100406,121800,1.4489,1.4491,1.4489,1.4491
EURAUD,20100406,121900,1.4491,1.4491,1.4491,1.4491
EURAUD,20100406,122000,1.4491,1.4491,1.4491,1.4491
EURAUD,20100406,122100,1.4492,1.4492,1.4492,1.4492
EURAUD,20100406,122200,1.4492,1.4492,1.4492,1.4492
EURAUD,20100406,122300,1.4491,1.4492,1.4490,1.4492
EURAUD,20100406,122400,1.4492,1.4492,1.4492,1.4492
EURAUD,20100406,122500,1.4494,1.4494,1.4493,1.4493
EURAUD,20100406,122600,1.4492,1.4492,1.4492,1.4492
EURAUD,20100406,122700,1.4492,1.4493,1.4492,1.4493
EURAUD,20100406,122800,1.4492,1.4492,1.4490,1.4490
EURAUD,20100406,122900,1.4490,1.4491,1.4490,1.4490
EURAUD,20100406,123000,1.4490,1.4491,1.4490,1.4491
EURAUD,20100406,123100,1.4491,1.4491,1.4491,1.4491
EURAUD,20100406,123200,1.4491,1.4491,1.4491,1.4491
EURAUD,20100406,123300,1.4491,1.4492,1.4491,1.4492
EURAUD,20100406,123400,1.4492,1.4492,1.4491,1.4491
EURAUD,20100406,123500,1.4492,1.4496,1.4492,1.4495
EURAUD,20100406,123600,1.4495,1.4496,1.4495,1.4496
EURAUD,20100406,123700,1.4496,1.4496,1.4495,1.4495
EURAUD,20100406,123800,1.4496,1.4505,1.4496,1.4505
EURAUD,20100406,123900,1.4503,1.4503,1.4502,1.4503
EURAUD,20100406,124000,1.4503,1.4505,1.4503,1.4504
EURAUD,20100406,124100,1.4505,1.4506,1.4505,1.4506
EURAUD,20100406,124200,1.4505,1.4505,1.4504,1.4504
EURAUD,20100406,124300,1.4504,1.4504,1.4502,1.4503
EURAUD,20100406,124400,1.4503,1.4503,1.4503,1.4503
EURAUD,20100406,124500,1.4504,1.4504,1.4504,1.4504
EURAUD,20100406,124600,1.4504,1.4504,1.4504,1.4504
EURAUD,20100406,124700,1.4503,1.4503,1.4501,1.4501
EURAUD,20100406,124800,1.4500,1.4500,1.4499,1.4500
EURAUD,20100406,124900,1.4500,1.4502,1.4500,1.4502
EURAUD,20100406,125000,1.4502,1.4502,1.4500,1.4500
EURAUD,20100406,125100,1.4500,1.4502,1.4500,1.4502
EURAUD,20100406,125200,1.4500,1.4500,1.4497,1.4497
EURAUD,20100406,125300,1.4498,1.4500,1.4498,1.4500
EURAUD,20100406,125400,1.4499,1.4502,1.4499,1.4502
EURAUD,20100406,125500,1.4503,1.4504,1.4503,1.4504
EURAUD,20100406,125600,1.4504,1.4505,1.4504,1.4505
EURAUD,20100406,125700,1.4504,1.4506,1.4504,1.4504
EURAUD,20100406,125800,1.4504,1.4504,1.4501,1.4501
EURAUD,20100406,125900,1.4501,1.4508,1.4501,1.4508
EURAUD,20100406,130000,1.4509,1.4509,1.4505,1.4505
EURAUD,20100406,130100,1.4503,1.4505,1.4503,1.4505
EURAUD,20100406,130200,1.4504,1.4504,1.4501,1.4501
EURAUD,20100406,130300,1.4502,1.4509,1.4502,1.4509
EURAUD,20100406,130400,1.4510,1.4510,1.4505,1.4505
EURAUD,20100406,130500,1.4504,1.4504,1.4501,1.4501
EURAUD,20100406,130600,1.4502,1.4503,1.4502,1.4503
EURAUD,20100406,130700,1.4503,1.4503,1.4501,1.4502
EURAUD,20100406,130800,1.4501,1.4501,1.4499,1.4500
EURAUD,20100406,130900,1.4500,1.4503,1.4500,1.4503
EURAUD,20100406,131000,1.4502,1.4502,1.4501,1.4502
EURAUD,20100406,131100,1.4503,1.4503,1.4501,1.4503
EURAUD,20100406,131200,1.4502,1.4502,1.4501,1.4501
EURAUD,20100406,131300,1.4502,1.4506,1.4502,1.4506
EURAUD,20100406,131400,1.4506,1.4508,1.4505,1.4508
EURAUD,20100406,131500,1.4508,1.4508,1.4506,1.4506
EURAUD,20100406,131600,1.4506,1.4508,1.4506,1.4508
EURAUD,20100406,131700,1.4510,1.4510,1.4509,1.4509
EURAUD,20100406,131800,1.4508,1.4508,1.4508,1.4508
EURAUD,20100406,131900,1.4508,1.4510,1.4508,1.4510
EURAUD,20100406,132000,1.4511,1.4514,1.4511,1.4514
EURAUD,20100406,132100,1.4514,1.4515,1.4513,1.4513
EURAUD,20100406,132200,1.4513,1.4513,1.4512,1.4512
EURAUD,20100406,132300,1.4512,1.4512,1.4511,1.4511
EURAUD,20100406,132400,1.4510,1.4510,1.4510,1.4510
EURAUD,20100406,132500,1.4510,1.4510,1.4510,1.4510
EURAUD,20100406,132600,1.4509,1.4509,1.4508,1.4509
EURAUD,20100406,132700,1.4510,1.4510,1.4509,1.4510
EURAUD,20100406,132800,1.4510,1.4512,1.4510,1.4512
EURAUD,20100406,132900,1.4512,1.4512,1.4512,1.4512
EURAUD,20100406,133000,1.4513,1.4513,1.4513,1.4513
EURAUD,20100406,133100,1.4513,1.4513,1.4512,1.4512
EURAUD,20100406,133200,1.4512,1.4512,1.4511,1.4511
EURAUD,20100406,133300,1.4511,1.4512,1.4511,1.4512
EURAUD,20100406,133400,1.4513,1.4513,1.4511,1.4512
EURAUD,20100406,133500,1.4512,1.4513,1.4512,1.4512
EURAUD,20100406,133600,1.4512,1.4512,1.4512,1.4512
EURAUD,20100406,133700,1.4513,1.4514,1.4513,1.4513
EURAUD,20100406,133800,1.4512,1.4512,1.4509,1.4509
EURAUD,20100406,133900,1.4510,1.4511,1.4510,1.4511
EURAUD,20100406,134000,1.4510,1.4510,1.4510,1.4510
EURAUD,20100406,134100,1.4509,1.4509,1.4508,1.4508
EURAUD,20100406,134200,1.4508,1.4511,1.4508,1.4510
EURAUD,20100406,134300,1.4510,1.4510,1.4509,1.4509
EURAUD,20100406,134400,1.4510,1.4514,1.4510,1.4512
EURAUD,20100406,134500,1.4512,1.4512,1.4512,1.4512
EURAUD,20100406,134600,1.4513,1.4517,1.4513,1.4517
EURAUD,20100406,134700,1.4516,1.4516,1.4515,1.4516
EURAUD,20100406,134800,1.4516,1.4517,1.4516,1.4516
EURAUD,20100406,134900,1.4515,1.4515,1.4512,1.4512
EURAUD,20100406,135000,1.4513,1.4514,1.4512,1.4512
EURAUD,20100406,135100,1.4511,1.4513,1.4510,1.4513
EURAUD,20100406,135200,1.4512,1.4513,1.4512,1.4513
EURAUD,20100406,135300,1.4513,1.4513,1.4512,1.4512
EURAUD,20100406,135400,1.4512,1.4513,1.4508,1.4508
EURAUD,20100406,135500,1.4508,1.4509,1.4508,1.4508
EURAUD,20100406,135600,1.4506,1.4509,1.4506,1.4509
EURAUD,20100406,135700,1.4508,1.4510,1.4508,1.4510
EURAUD,20100406,135800,1.4510,1.4510,1.4509,1.4509
EURAUD,20100406,135900,1.4509,1.4512,1.4509,1.4512
EURAUD,20100406,140000,1.4512,1.4512,1.4508,1.4509
EURAUD,20100406,140100,1.4511,1.4513,1.4511,1.4512
EURAUD,20100406,140200,1.4513,1.4513,1.4513,1.4513
EURAUD,20100406,140300,1.4513,1.4513,1.4513,1.4513
EURAUD,20100406,140400,1.4513,1.4513,1.4510,1.4510
EURAUD,20100406,140500,1.4510,1.4511,1.4510,1.4511
EURAUD,20100406,140600,1.4511,1.4512,1.4510,1.4512
EURAUD,20100406,140700,1.4512,1.4512,1.4510,1.4510
EURAUD,20100406,140800,1.4511,1.4511,1.4510,1.4510
EURAUD,20100406,140900,1.4509,1.4509,1.4508,1.4509
EURAUD,20100406,141000,1.4508,1.4508,1.4504,1.4504
EURAUD,20100406,141100,1.4505,1.4508,1.4505,1.4508
EURAUD,20100406,141200,1.4509,1.4511,1.4509,1.4510
EURAUD,20100406,141300,1.4510,1.4510,1.4508,1.4508
EURAUD,20100406,141400,1.4508,1.4508,1.4507,1.4507
EURAUD,20100406,141500,1.4508,1.4512,1.4508,1.4512
EURAUD,20100406,141600,1.4513,1.4514,1.4511,1.4511
EURAUD,20100406,141700,1.4513,1.4515,1.4513,1.4515
EURAUD,20100406,141800,1.4515,1.4515,1.4514,1.4514
EURAUD,20100406,141900,1.4513,1.4514,1.4513,1.4514
EURAUD,20100406,142000,1.4516,1.4519,1.4516,1.4519
EURAUD,20100406,142100,1.4520,1.4520,1.4519,1.4519
EURAUD,20100406,142200,1.4518,1.4518,1.4517,1.4517
EURAUD,20100406,142300,1.4517,1.4517,1.4515,1.4515
EURAUD,20100406,142400,1.4515,1.4515,1.4511,1.4512
EURAUD,20100406,142500,1.4511,1.4511,1.4509,1.4511
EURAUD,20100406,142600,1.4511,1.4511,1.4510,1.4510
EURAUD,20100406,142700,1.4510,1.4511,1.4508,1.4511
EURAUD,20100406,142800,1.4512,1.4512,1.4509,1.4509
EURAUD,20100406,142900,1.4509,1.4509,1.4507,1.4507
EURAUD,20100406,143000,1.4507,1.4507,1.4506,1.4506
EURAUD,20100406,143100,1.4505,1.4505,1.4501,1.4501
EURAUD,20100406,143200,1.4500,1.4500,1.4492,1.4492
EURAUD,20100406,143300,1.4491,1.4493,1.4490,1.4493
EURAUD,20100406,143400,1.4495,1.4495,1.4495,1.4495
EURAUD,20100406,143500,1.4494,1.4494,1.4494,1.4494
EURAUD,20100406,143600,1.4492,1.4494,1.4491,1.4491
EURAUD,20100406,143700,1.4492,1.4493,1.4492,1.4492
EURAUD,20100406,143800,1.4491,1.4491,1.4490,1.4490
EURAUD,20100406,143900,1.4490,1.4492,1.4490,1.4492
EURAUD,20100406,144000,1.4494,1.4495,1.4494,1.4494
EURAUD,20100406,144100,1.4494,1.4494,1.4490,1.4491
EURAUD,20100406,144200,1.4490,1.4492,1.4490,1.4492
EURAUD,20100406,144300,1.4492,1.4494,1.4491,1.4494
EURAUD,20100406,144400,1.4494,1.4495,1.4492,1.4492
EURAUD,20100406,144500,1.4492,1.4493,1.4492,1.4493
EURAUD,20100406,144600,1.4495,1.4496,1.4494,1.4496
EURAUD,20100406,144700,1.4495,1.4495,1.4494,1.4495
EURAUD,20100406,144800,1.4495,1.4495,1.4491,1.4491
EURAUD,20100406,144900,1.4491,1.4494,1.4491,1.4494
EURAUD,20100406,145000,1.4494,1.4495,1.4493,1.4493
EURAUD,20100406,145100,1.4492,1.4493,1.4492,1.4493
EURAUD,20100406,145200,1.4495,1.4498,1.4495,1.4497
EURAUD,20100406,145300,1.4496,1.4496,1.4494,1.4495
EURAUD,20100406,145400,1.4496,1.4496,1.4492,1.4493
EURAUD,20100406,145500,1.4492,1.4494,1.4492,1.4492
EURAUD,20100406,145600,1.4492,1.4492,1.4490,1.4490
EURAUD,20100406,145700,1.4491,1.4491,1.4490,1.4490
EURAUD,20100406,145800,1.4489,1.4489,1.4489,1.4489
EURAUD,20100406,145900,1.4489,1.4490,1.4489,1.4490
EURAUD,20100406,150000,1.4489,1.4489,1.4486,1.4487
EURAUD,20100406,150100,1.4488,1.4488,1.4487,1.4487
EURAUD,20100406,150200,1.4488,1.4488,1.4487,1.4487
EURAUD,20100406,150300,1.4486,1.4486,1.4484,1.4486
EURAUD,20100406,150400,1.4487,1.4490,1.4487,1.4489
EURAUD,20100406,150500,1.4488,1.4490,1.4488,1.4489
EURAUD,20100406,150600,1.4489,1.4492,1.4489,1.4492
EURAUD,20100406,150700,1.4492,1.4498,1.4492,1.4498
EURAUD,20100406,150800,1.4497,1.4497,1.4493,1.4493
EURAUD,20100406,150900,1.4492,1.4492,1.4491,1.4491
EURAUD,20100406,151000,1.4491,1.4491,1.4488,1.4488
EURAUD,20100406,151100,1.4487,1.4487,1.4487,1.4487
EURAUD,20100406,151200,1.4487,1.4487,1.4483,1.4483
EURAUD,20100406,151300,1.4482,1.4482,1.4481,1.4481
EURAUD,20100406,151400,1.4482,1.4483,1.4482,1.4483
EURAUD,20100406,151500,1.4484,1.4484,1.4481,1.4481
EURAUD,20100406,151600,1.4480,1.4481,1.4480,1.4481
EURAUD,20100406,151700,1.4480,1.4480,1.4477,1.4477
EURAUD,20100406,151800,1.4476,1.4476,1.4474,1.4476
EURAUD,20100406,151900,1.4476,1.4477,1.4476,1.4477
EURAUD,20100406,152000,1.4477,1.4478,1.4476,1.4476
EURAUD,20100406,152100,1.4477,1.4480,1.4477,1.4479
EURAUD,20100406,152200,1.4478,1.4480,1.4478,1.4480
EURAUD,20100406,152300,1.4481,1.4482,1.4481,1.4482
EURAUD,20100406,152400,1.4482,1.4482,1.4481,1.4481
EURAUD,20100406,152500,1.4481,1.4483,1.4481,1.4483
EURAUD,20100406,152600,1.4484,1.4485,1.4484,1.4485
EURAUD,20100406,152700,1.4484,1.4484,1.4483,1.4483
EURAUD,20100406,152800,1.4484,1.4485,1.4484,1.4485
EURAUD,20100406,152900,1.4485,1.4485,1.4484,1.4485
EURAUD,20100406,153000,1.4484,1.4485,1.4484,1.4485
EURAUD,20100406,153100,1.4485,1.4485,1.4482,1.4482
EURAUD,20100406,153200,1.4481,1.4481,1.4478,1.4480
EURAUD,20100406,153300,1.4480,1.4481,1.4480,1.4481
EURAUD,20100406,153400,1.4481,1.4483,1.4481,1.4482
EURAUD,20100406,153500,1.4483,1.4483,1.4482,1.4482
EURAUD,20100406,153600,1.4481,1.4481,1.4478,1.4480
EURAUD,20100406,153700,1.4480,1.4481,1.4479,1.4481
EURAUD,20100406,153800,1.4481,1.4481,1.4478,1.4478
EURAUD,20100406,153900,1.4478,1.4478,1.4478,1.4478
EURAUD,20100406,154000,1.4477,1.4478,1.4477,1.4478
EURAUD,20100406,154100,1.4478,1.4478,1.4477,1.4478
EURAUD,20100406,154200,1.4480,1.4481,1.4480,1.4480
EURAUD,20100406,154300,1.4480,1.4481,1.4480,1.4480
EURAUD,20100406,154400,1.4479,1.4480,1.4479,1.4480
EURAUD,20100406,154500,1.4481,1.4482,1.4481,1.4481
EURAUD,20100406,154600,1.4482,1.4482,1.4480,1.4480
EURAUD,20100406,154700,1.4481,1.4483,1.4481,1.4481
EURAUD,20100406,154800,1.4481,1.4483,1.4481,1.4482
EURAUD,20100406,154900,1.4481,1.4481,1.4478,1.4479
EURAUD,20100406,155000,1.4480,1.4483,1.4480,1.4483
EURAUD,20100406,155100,1.4484,1.4484,1.4483,1.4483
EURAUD,20100406,155200,1.4484,1.4484,1.4483,1.4483
EURAUD,20100406,155300,1.4485,1.4486,1.4485,1.4486
EURAUD,20100406,155400,1.4487,1.4487,1.4486,1.4486
EURAUD,20100406,155500,1.4487,1.4487,1.4487,1.4487
EURAUD,20100406,155600,1.4488,1.4490,1.4487,1.4490
EURAUD,20100406,155700,1.4491,1.4491,1.4490,1.4490
EURAUD,20100406,155800,1.4490,1.4490,1.4485,1.4485
EURAUD,20100406,155900,1.4485,1.4487,1.4485,1.4485
EURAUD,20100406,160000,1.4485,1.4485,1.4482,1.4482
EURAUD,20100406,160100,1.4481,1.4482,1.4480,1.4481
EURAUD,20100406,160200,1.4482,1.4483,1.4482,1.4482
EURAUD,20100406,160300,1.4483,1.4485,1.4483,1.4485
EURAUD,20100406,160400,1.4485,1.4486,1.4485,1.4486
EURAUD,20100406,160500,1.4487,1.4489,1.4487,1.4488
EURAUD,20100406,160600,1.4489,1.4489,1.4489,1.4489
EURAUD,20100406,160700,1.4488,1.4488,1.4488,1.4488
EURAUD,20100406,160800,1.4488,1.4488,1.4487,1.4487
EURAUD,20100406,160900,1.4488,1.4488,1.4487,1.4487
EURAUD,20100406,161000,1.4486,1.4486,1.4486,1.4486
EURAUD,20100406,161100,1.4488,1.4488,1.4485,1.4485
EURAUD,20100406,161200,1.4485,1.4487,1.4485,1.4487
EURAUD,20100406,161300,1.4488,1.4489,1.4488,1.4489
EURAUD,20100406,161400,1.4488,1.4489,1.4488,1.4488
EURAUD,20100406,161500,1.4489,1.4490,1.4489,1.4489
EURAUD,20100406,161600,1.4489,1.4489,1.4488,1.4488
EURAUD,20100406,161700,1.4487,1.4487,1.4485,1.4487
EURAUD,20100406,161800,1.4488,1.4488,1.4486,1.4486
EURAUD,20100406,161900,1.4485,1.4486,1.4485,1.4486
EURAUD,20100406,162000,1.4485,1.4489,1.4485,1.4488
EURAUD,20100406,162100,1.4487,1.4489,1.4486,1.4489
EURAUD,20100406,162200,1.4489,1.4492,1.4489,1.4491
EURAUD,20100406,162300,1.4490,1.4490,1.4488,1.4488
EURAUD,20100406,162400,1.4489,1.4489,1.4488,1.4489
EURAUD,20100406,162500,1.4489,1.4489,1.4487,1.4487
EURAUD,20100406,162600,1.4487,1.4488,1.4487,1.4488
EURAUD,20100406,162700,1.4488,1.4490,1.4488,1.4490
EURAUD,20100406,162800,1.4490,1.4490,1.4489,1.4489
EURAUD,20100406,162900,1.4490,1.4491,1.4488,1.4488
EURAUD,20100406,163000,1.4487,1.4487,1.4485,1.4485
EURAUD,20100406,163100,1.4485,1.4487,1.4485,1.4487
EURAUD,20100406,163200,1.4485,1.4486,1.4485,1.4485
EURAUD,20100406,163300,1.4484,1.4484,1.4482,1.4482
EURAUD,20100406,163400,1.4482,1.4483,1.4481,1.4482
EURAUD,20100406,163500,1.4483,1.4483,1.4481,1.4482
EURAUD,20100406,163600,1.4482,1.4483,1.4482,1.4483
EURAUD,20100406,163700,1.4483,1.4483,1.4483,1.4483
EURAUD,20100406,163800,1.4482,1.4484,1.4482,1.4484
EURAUD,20100406,163900,1.4484,1.4484,1.4482,1.4482
EURAUD,20100406,164000,1.4483,1.4484,1.4483,1.4484
EURAUD,20100406,164100,1.4485,1.4487,1.4485,1.4487
EURAUD,20100406,164200,1.4487,1.4487,1.4483,1.4483
EURAUD,20100406,164300,1.4482,1.4483,1.4482,1.4483
EURAUD,20100406,164400,1.4482,1.4482,1.4482,1.4482
EURAUD,20100406,164500,1.4481,1.4482,1.4481,1.4481
EURAUD,20100406,164600,1.4480,1.4480,1.4478,1.4478
EURAUD,20100406,164700,1.4477,1.4477,1.4474,1.4474
EURAUD,20100406,164800,1.4473,1.4474,1.4473,1.4474
EURAUD,20100406,164900,1.4474,1.4475,1.4474,1.4475
EURAUD,20100406,165000,1.4475,1.4476,1.4475,1.4476
EURAUD,20100406,165100,1.4475,1.4475,1.4473,1.4473
EURAUD,20100406,165200,1.4474,1.4476,1.4474,1.4475
EURAUD,20100406,165300,1.4474,1.4475,1.4474,1.4475
EURAUD,20100406,165400,1.4476,1.4477,1.4475,1.4475
EURAUD,20100406,165500,1.4474,1.4476,1.4472,1.4476
EURAUD,20100406,165600,1.4476,1.4476,1.4475,1.4475
EURAUD,20100406,165700,1.4476,1.4477,1.4474,1.4474
EURAUD,20100406,165800,1.4474,1.4475,1.4474,1.4475
EURAUD,20100406,165900,1.4474,1.4475,1.4474,1.4475
EURAUD,20100406,170000,1.4474,1.4475,1.4471,1.4471
EURAUD,20100406,170100,1.4471,1.4471,1.4470,1.4470
EURAUD,20100406,170200,1.4470,1.4472,1.4470,1.4470
EURAUD,20100406,170300,1.4469,1.4470,1.4469,1.4470
EURAUD,20100406,170400,1.4471,1.4471,1.4469,1.4469
EURAUD,20100406,170500,1.4469,1.4469,1.4467,1.4467
EURAUD,20100406,170600,1.4468,1.4468,1.4467,1.4468
EURAUD,20100406,170700,1.4469,1.4471,1.4469,1.4471
EURAUD,20100406,170800,1.4471,1.4471,1.4468,1.4468
EURAUD,20100406,170900,1.4468,1.4468,1.4466,1.4466
EURAUD,20100406,171000,1.4467,1.4471,1.4467,1.4471
EURAUD,20100406,171100,1.4471,1.4471,1.4469,1.4469
EURAUD,20100406,171200,1.4469,1.4469,1.4466,1.4466
EURAUD,20100406,171300,1.4466,1.4466,1.4466,1.4466
EURAUD,20100406,171400,1.4467,1.4467,1.4465,1.4466
EURAUD,20100406,171500,1.4467,1.4467,1.4466,1.4466
EURAUD,20100406,171600,1.4466,1.4466,1.4465,1.4465
EURAUD,20100406,171700,1.4465,1.4465,1.4464,1.4465
EURAUD,20100406,171800,1.4465,1.4465,1.4464,1.4464
EURAUD,20100406,171900,1.4463,1.4463,1.4461,1.4461
EURAUD,20100406,172000,1.4460,1.4460,1.4459,1.4459
EURAUD,20100406,172100,1.4459,1.4459,1.4457,1.4457
EURAUD,20100406,172200,1.4456,1.4457,1.4456,1.4457
EURAUD,20100406,172300,1.4459,1.4459,1.4456,1.4456
EURAUD,20100406,172400,1.4455,1.4457,1.4455,1.4456
EURAUD,20100406,172500,1.4454,1.4454,1.4453,1.4453
EURAUD,20100406,172600,1.4454,1.4455,1.4454,1.4455
EURAUD,20100406,172700,1.4455,1.4456,1.4455,1.4456
EURAUD,20100406,172800,1.4455,1.4455,1.4455,1.4455
EURAUD,20100406,172900,1.4453,1.4453,1.4452,1.4452
EURAUD,20100406,173000,1.4452,1.4452,1.4451,1.4452
EURAUD,20100406,173100,1.4452,1.4452,1.4451,1.4451
EURAUD,20100406,173200,1.4452,1.4454,1.4452,1.4453
EURAUD,20100406,173300,1.4453,1.4453,1.4453,1.4453
EURAUD,20100406,173400,1.4452,1.4452,1.4448,1.4448
EURAUD,20100406,173500,1.4448,1.4450,1.4448,1.4449
EURAUD,20100406,173600,1.4448,1.4450,1.4448,1.4450
EURAUD,20100406,173700,1.4450,1.4450,1.4450,1.4450
EURAUD,20100406,173800,1.4450,1.4450,1.4449,1.4449
EURAUD,20100406,173900,1.4449,1.4450,1.4447,1.4447
EURAUD,20100406,174000,1.4446,1.4448,1.4446,1.4448
EURAUD,20100406,174100,1.4447,1.4448,1.4447,1.4448
EURAUD,20100406,174200,1.4448,1.4448,1.4447,1.4448
EURAUD,20100406,174300,1.4448,1.4449,1.4448,1.4449
EURAUD,20100406,174400,1.4449,1.4450,1.4449,1.4450
EURAUD,20100406,174500,1.4451,1.4454,1.4451,1.4454
EURAUD,20100406,174600,1.4454,1.4454,1.4452,1.4453
EURAUD,20100406,174700,1.4453,1.4456,1.4453,1.4456
EURAUD,20100406,174800,1.4456,1.4456,1.4455,1.4455
EURAUD,20100406,174900,1.4455,1.4455,1.4454,1.4454
EURAUD,20100406,175000,1.4454,1.4454,1.4454,1.4454
EURAUD,20100406,175100,1.4454,1.4456,1.4454,1.4456
EURAUD,20100406,175200,1.4455,1.4457,1.4455,1.4457
EURAUD,20100406,175300,1.4457,1.4458,1.4457,1.4457
EURAUD,20100406,175400,1.4456,1.4456,1.4453,1.4453
EURAUD,20100406,175500,1.4452,1.4452,1.4451,1.4452
EURAUD,20100406,175600,1.4454,1.4454,1.4453,1.4454
EURAUD,20100406,175700,1.4454,1.4454,1.4453,1.4453
EURAUD,20100406,175800,1.4453,1.4455,1.4453,1.4455
EURAUD,20100406,175900,1.4456,1.4456,1.4455,1.4455
EURAUD,20100406,180000,1.4454,1.4454,1.4454,1.4454
EURAUD,20100406,180100,1.4454,1.4454,1.4452,1.4452
EURAUD,20100406,180200,1.4452,1.4452,1.4451,1.4452
EURAUD,20100406,180300,1.4452,1.4453,1.4452,1.4453
EURAUD,20100406,180400,1.4453,1.4454,1.4452,1.4454
EURAUD,20100406,180500,1.4455,1.4457,1.4455,1.4457
EURAUD,20100406,180600,1.4459,1.4459,1.4459,1.4459
EURAUD,20100406,180700,1.4459,1.4460,1.4459,1.4460
EURAUD,20100406,180800,1.4462,1.4462,1.4461,1.4462
EURAUD,20100406,180900,1.4461,1.4461,1.4461,1.4461
EURAUD,20100406,181000,1.4461,1.4461,1.4460,1.4460
EURAUD,20100406,181100,1.4461,1.4461,1.4459,1.4459
EURAUD,20100406,181200,1.4459,1.4459,1.4459,1.4459
EURAUD,20100406,181300,1.4458,1.4459,1.4458,1.4459
EURAUD,20100406,181400,1.4460,1.4460,1.4459,1.4460
EURAUD,20100406,181500,1.4460,1.4461,1.4459,1.4461
EURAUD,20100406,181600,1.4461,1.4462,1.4461,1.4462
EURAUD,20100406,181700,1.4461,1.4461,1.4461,1.4461
EURAUD,20100406,181800,1.4461,1.4461,1.4458,1.4458
EURAUD,20100406,181900,1.4457,1.4457,1.4454,1.4454
EURAUD,20100406,182000,1.4452,1.4452,1.4451,1.4452
EURAUD,20100406,182100,1.4453,1.4453,1.4451,1.4451
EURAUD,20100406,182200,1.4450,1.4450,1.4448,1.4448
EURAUD,20100406,182300,1.4448,1.4449,1.4448,1.4448
EURAUD,20100406,182400,1.4447,1.4447,1.4446,1.4447
EURAUD,20100406,182500,1.4448,1.4448,1.4447,1.4447
EURAUD,20100406,182600,1.4447,1.4448,1.4447,1.4448
EURAUD,20100406,182700,1.4448,1.4448,1.4447,1.4447
EURAUD,20100406,182800,1.4447,1.4447,1.4445,1.4445
EURAUD,20100406,182900,1.4445,1.4446,1.4445,1.4446
EURAUD,20100406,183000,1.4445,1.4446,1.4445,1.4446
EURAUD,20100406,183100,1.4447,1.4448,1.4444,1.4444
EURAUD,20100406,183200,1.4443,1.4443,1.4439,1.4442
EURAUD,20100406,183300,1.4444,1.4447,1.4444,1.4447
EURAUD,20100406,183400,1.4448,1.4448,1.4447,1.4447
EURAUD,20100406,183500,1.4447,1.4449,1.4447,1.4449
EURAUD,20100406,183600,1.4448,1.4451,1.4448,1.4451
EURAUD,20100406,183700,1.4451,1.4451,1.4450,1.4450
EURAUD,20100406,183800,1.4450,1.4453,1.4450,1.4452
EURAUD,20100406,183900,1.4452,1.4454,1.4452,1.4454
EURAUD,20100406,184000,1.4453,1.4454,1.4453,1.4454
EURAUD,20100406,184100,1.4455,1.4455,1.4454,1.4454
EURAUD,20100406,184200,1.4453,1.4453,1.4451,1.4452
EURAUD,20100406,184300,1.4452,1.4452,1.4451,1.4451
EURAUD,20100406,184400,1.4451,1.4451,1.4448,1.4448
EURAUD,20100406,184500,1.4449,1.4450,1.4449,1.4450
EURAUD,20100406,184600,1.4451,1.4453,1.4449,1.4449
EURAUD,20100406,184700,1.4449,1.4449,1.4449,1.4449
EURAUD,20100406,184800,1.4449,1.4450,1.4449,1.4450
EURAUD,20100406,184900,1.4451,1.4451,1.4449,1.4449
EURAUD,20100406,185000,1.4450,1.4451,1.4450,1.4451
EURAUD,20100406,185100,1.4451,1.4451,1.4451,1.4451
EURAUD,20100406,185200,1.4452,1.4452,1.4452,1.4452
EURAUD,20100406,185300,1.4453,1.4453,1.4453,1.4453
EURAUD,20100406,185400,1.4452,1.4453,1.4452,1.4453
EURAUD,20100406,185500,1.4452,1.4453,1.4452,1.4452
EURAUD,20100406,185600,1.4452,1.4453,1.4452,1.4453
EURAUD,20100406,185700,1.4453,1.4454,1.4453,1.4454
EURAUD,20100406,185800,1.4454,1.4454,1.4453,1.4453
EURAUD,20100406,185900,1.4453,1.4453,1.4452,1.4453
EURAUD,20100406,190000,1.4454,1.4460,1.4454,1.4460
EURAUD,20100406,190100,1.4459,1.4459,1.4456,1.4456
EURAUD,20100406,190200,1.4457,1.4457,1.4457,1.4457
EURAUD,20100406,190300,1.4457,1.4457,1.4456,1.4456
EURAUD,20100406,190400,1.4457,1.4457,1.4455,1.4455
EURAUD,20100406,190500,1.4455,1.4455,1.4452,1.4452
EURAUD,20100406,190600,1.4451,1.4452,1.4450,1.4450
EURAUD,20100406,190700,1.4449,1.4449,1.4443,1.4443
EURAUD,20100406,190800,1.4442,1.4443,1.4440,1.4443
EURAUD,20100406,190900,1.4443,1.4443,1.4441,1.4442
EURAUD,20100406,191000,1.4443,1.4446,1.4443,1.4446
EURAUD,20100406,191100,1.4446,1.4446,1.4444,1.4444
EURAUD,20100406,191200,1.4444,1.4444,1.4443,1.4443
EURAUD,20100406,191300,1.4443,1.4446,1.4443,1.4446
EURAUD,20100406,191400,1.4447,1.4449,1.4447,1.4448
EURAUD,20100406,191500,1.4448,1.4448,1.4446,1.4446
EURAUD,20100406,191600,1.4446,1.4446,1.4445,1.4445
EURAUD,20100406,191700,1.4445,1.4445,1.4444,1.4444
EURAUD,20100406,191800,1.4444,1.4444,1.4443,1.4443
EURAUD,20100406,191900,1.4444,1.4445,1.4443,1.4445
EURAUD,20100406,192000,1.4445,1.4448,1.4445,1.4448
EURAUD,20100406,192100,1.4448,1.4448,1.4447,1.4447
EURAUD,20100406,192200,1.4447,1.4448,1.4446,1.4448
EURAUD,20100406,192300,1.4449,1.4451,1.4449,1.4450
EURAUD,20100406,192400,1.4450,1.4450,1.4449,1.4449
EURAUD,20100406,192500,1.4449,1.4449,1.4448,1.4448
EURAUD,20100406,192600,1.4448,1.4448,1.4447,1.4448
EURAUD,20100406,192700,1.4448,1.4448,1.4446,1.4446
EURAUD,20100406,192800,1.4445,1.4446,1.4445,1.4446
EURAUD,20100406,192900,1.4446,1.4446,1.4445,1.4445
EURAUD,20100406,193000,1.4443,1.4444,1.4442,1.4444
EURAUD,20100406,193100,1.4444,1.4444,1.4443,1.4443
EURAUD,20100406,193200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100406,193300,1.4443,1.4443,1.4443,1.4443
EURAUD,20100406,193400,1.4443,1.4443,1.4443,1.4443
EURAUD,20100406,193500,1.4443,1.4443,1.4442,1.4442
EURAUD,20100406,193600,1.4443,1.4444,1.4443,1.4444
EURAUD,20100406,193700,1.4444,1.4445,1.4444,1.4444
EURAUD,20100406,193800,1.4444,1.4444,1.4442,1.4442
EURAUD,20100406,193900,1.4442,1.4443,1.4442,1.4443
EURAUD,20100406,194000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100406,194100,1.4442,1.4442,1.4441,1.4441
EURAUD,20100406,194200,1.4441,1.4444,1.4441,1.4444
EURAUD,20100406,194300,1.4445,1.4445,1.4442,1.4443
EURAUD,20100406,194400,1.4444,1.4444,1.4442,1.4442
EURAUD,20100406,194500,1.4442,1.4442,1.4442,1.4442
EURAUD,20100406,194600,1.4441,1.4443,1.4441,1.4443
EURAUD,20100406,194700,1.4443,1.4443,1.4442,1.4442
EURAUD,20100406,194800,1.4443,1.4444,1.4443,1.4444
EURAUD,20100406,194900,1.4443,1.4443,1.4442,1.4442
EURAUD,20100406,195000,1.4442,1.4442,1.4442,1.4442
EURAUD,20100406,195100,1.4442,1.4444,1.4442,1.4443
EURAUD,20100406,195200,1.4441,1.4443,1.4440,1.4443
EURAUD,20100406,195300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100406,195400,1.4442,1.4442,1.4441,1.4442
EURAUD,20100406,195500,1.4443,1.4444,1.4442,1.4442
EURAUD,20100406,195600,1.4443,1.4444,1.4443,1.4444
EURAUD,20100406,195700,1.4444,1.4446,1.4444,1.4446
EURAUD,20100406,195800,1.4447,1.4447,1.4443,1.4443
EURAUD,20100406,195900,1.4442,1.4442,1.4441,1.4441
EURAUD,20100406,200000,1.4442,1.4442,1.4441,1.4442
EURAUD,20100406,200100,1.4442,1.4445,1.4442,1.4444
EURAUD,20100406,200200,1.4445,1.4446,1.4445,1.4445
EURAUD,20100406,200300,1.4445,1.4445,1.4442,1.4442
EURAUD,20100406,200400,1.4441,1.4441,1.4428,1.4428
EURAUD,20100406,200500,1.4429,1.4432,1.4427,1.4427
EURAUD,20100406,200600,1.4426,1.4427,1.4426,1.4426
EURAUD,20100406,200700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100406,200800,1.4426,1.4427,1.4426,1.4427
EURAUD,20100406,200900,1.4427,1.4428,1.4426,1.4428
EURAUD,20100406,201000,1.4427,1.4428,1.4427,1.4427
EURAUD,20100406,201100,1.4426,1.4426,1.4425,1.4425
EURAUD,20100406,201200,1.4426,1.4429,1.4426,1.4429
EURAUD,20100406,201300,1.4430,1.4430,1.4424,1.4424
EURAUD,20100406,201400,1.4423,1.4426,1.4423,1.4426
EURAUD,20100406,201500,1.4426,1.4426,1.4424,1.4425
EURAUD,20100406,201600,1.4425,1.4426,1.4422,1.4422
EURAUD,20100406,201700,1.4421,1.4421,1.4419,1.4420
EURAUD,20100406,201800,1.4422,1.4422,1.4421,1.4421
EURAUD,20100406,201900,1.4420,1.4420,1.4418,1.4420
EURAUD,20100406,202000,1.4420,1.4422,1.4419,1.4422
EURAUD,20100406,202100,1.4421,1.4422,1.4420,1.4422
EURAUD,20100406,202200,1.4423,1.4424,1.4423,1.4424
EURAUD,20100406,202300,1.4423,1.4423,1.4419,1.4419
EURAUD,20100406,202400,1.4418,1.4420,1.4417,1.4420
EURAUD,20100406,202500,1.4420,1.4423,1.4420,1.4422
EURAUD,20100406,202600,1.4423,1.4426,1.4423,1.4426
EURAUD,20100406,202700,1.4425,1.4425,1.4423,1.4425
EURAUD,20100406,202800,1.4425,1.4425,1.4422,1.4422
EURAUD,20100406,202900,1.4423,1.4424,1.4423,1.4424
EURAUD,20100406,203000,1.4425,1.4426,1.4420,1.4421
EURAUD,20100406,203100,1.4422,1.4425,1.4422,1.4425
EURAUD,20100406,203200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100406,203300,1.4427,1.4431,1.4427,1.4430
EURAUD,20100406,203400,1.4429,1.4431,1.4429,1.4429
EURAUD,20100406,203500,1.4429,1.4432,1.4429,1.4432
EURAUD,20100406,203600,1.4433,1.4433,1.4431,1.4432
EURAUD,20100406,203700,1.4431,1.4431,1.4431,1.4431
EURAUD,20100406,203800,1.4431,1.4431,1.4430,1.4430
EURAUD,20100406,203900,1.4430,1.4431,1.4429,1.4430
EURAUD,20100406,204000,1.4429,1.4429,1.4427,1.4428
EURAUD,20100406,204100,1.4428,1.4430,1.4428,1.4430
EURAUD,20100406,204200,1.4431,1.4433,1.4431,1.4433
EURAUD,20100406,204300,1.4432,1.4433,1.4431,1.4433
EURAUD,20100406,204400,1.4435,1.4437,1.4433,1.4433
EURAUD,20100406,204500,1.4432,1.4433,1.4431,1.4433
EURAUD,20100406,204600,1.4433,1.4434,1.4433,1.4434
EURAUD,20100406,204700,1.4434,1.4434,1.4433,1.4433
EURAUD,20100406,204800,1.4434,1.4435,1.4434,1.4435
EURAUD,20100406,204900,1.4435,1.4436,1.4434,1.4435
EURAUD,20100406,205000,1.4435,1.4435,1.4434,1.4434
EURAUD,20100406,205100,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,205200,1.4434,1.4435,1.4434,1.4434
EURAUD,20100406,205300,1.4435,1.4438,1.4434,1.4438
EURAUD,20100406,205400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100406,205500,1.4437,1.4438,1.4437,1.4438
EURAUD,20100406,205600,1.4438,1.4442,1.4438,1.4442
EURAUD,20100406,205700,1.4442,1.4442,1.4441,1.4441
EURAUD,20100406,205800,1.4440,1.4440,1.4439,1.4439
EURAUD,20100406,205900,1.4438,1.4439,1.4438,1.4439
EURAUD,20100406,210000,1.4439,1.4440,1.4438,1.4439
EURAUD,20100406,210100,1.4438,1.4438,1.4434,1.4434
EURAUD,20100406,210200,1.4434,1.4434,1.4433,1.4433
EURAUD,20100406,210300,1.4433,1.4433,1.4432,1.4433
EURAUD,20100406,210400,1.4433,1.4433,1.4433,1.4433
EURAUD,20100406,210500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100406,210600,1.4434,1.4434,1.4431,1.4432
EURAUD,20100406,210700,1.4432,1.4432,1.4432,1.4432
EURAUD,20100406,210800,1.4434,1.4435,1.4434,1.4435
EURAUD,20100406,210900,1.4435,1.4435,1.4434,1.4435
EURAUD,20100406,211000,1.4436,1.4437,1.4435,1.4435
EURAUD,20100406,211100,1.4436,1.4436,1.4436,1.4436
EURAUD,20100406,211200,1.4436,1.4436,1.4434,1.4434
EURAUD,20100406,211300,1.4432,1.4432,1.4424,1.4424
EURAUD,20100406,211400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100406,211500,1.4422,1.4423,1.4421,1.4421
EURAUD,20100406,211600,1.4420,1.4420,1.4419,1.4420
EURAUD,20100406,211700,1.4421,1.4422,1.4420,1.4420
EURAUD,20100406,211800,1.4421,1.4422,1.4421,1.4421
EURAUD,20100406,211900,1.4421,1.4430,1.4421,1.4430
EURAUD,20100406,212000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100406,212100,1.4431,1.4431,1.4430,1.4431
EURAUD,20100406,212200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100406,212300,1.4433,1.4433,1.4430,1.4430
EURAUD,20100406,212400,1.4429,1.4430,1.4429,1.4430
EURAUD,20100406,212500,1.4429,1.4431,1.4429,1.4431
EURAUD,20100406,212600,1.4432,1.4433,1.4432,1.4433
EURAUD,20100406,212700,1.4432,1.4435,1.4431,1.4435
EURAUD,20100406,212800,1.4435,1.4435,1.4433,1.4433
EURAUD,20100406,212900,1.4434,1.4435,1.4434,1.4434
EURAUD,20100406,213000,1.4434,1.4434,1.4432,1.4432
EURAUD,20100406,213100,1.4432,1.4434,1.4432,1.4434
EURAUD,20100406,213200,1.4434,1.4434,1.4433,1.4434
EURAUD,20100406,213300,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,213400,1.4433,1.4435,1.4433,1.4435
EURAUD,20100406,213500,1.4436,1.4438,1.4436,1.4438
EURAUD,20100406,213600,1.4439,1.4439,1.4437,1.4437
EURAUD,20100406,213700,1.4437,1.4438,1.4437,1.4437
EURAUD,20100406,213800,1.4437,1.4437,1.4437,1.4437
EURAUD,20100406,213900,1.4436,1.4436,1.4435,1.4435
EURAUD,20100406,214000,1.4435,1.4436,1.4435,1.4436
EURAUD,20100406,214100,1.4436,1.4436,1.4435,1.4435
EURAUD,20100406,214200,1.4436,1.4437,1.4436,1.4437
EURAUD,20100406,214300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100406,214400,1.4436,1.4436,1.4436,1.4436
EURAUD,20100406,214500,1.4436,1.4436,1.4435,1.4435
EURAUD,20100406,214600,1.4435,1.4436,1.4434,1.4435
EURAUD,20100406,214700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,214800,1.4434,1.4437,1.4434,1.4437
EURAUD,20100406,214900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100406,215000,1.4436,1.4437,1.4435,1.4435
EURAUD,20100406,215100,1.4436,1.4437,1.4436,1.4437
EURAUD,20100406,215200,1.4438,1.4438,1.4438,1.4438
EURAUD,20100406,215300,1.4438,1.4439,1.4438,1.4438
EURAUD,20100406,215400,1.4438,1.4438,1.4437,1.4438
EURAUD,20100406,215500,1.4439,1.4439,1.4438,1.4438
EURAUD,20100406,215600,1.4438,1.4438,1.4437,1.4437
EURAUD,20100406,215700,1.4437,1.4438,1.4437,1.4438
EURAUD,20100406,215800,1.4437,1.4437,1.4436,1.4436
EURAUD,20100406,215900,1.4435,1.4435,1.4435,1.4435
EURAUD,20100406,220000,1.4434,1.4436,1.4434,1.4435
EURAUD,20100406,220100,1.4435,1.4435,1.4434,1.4434
EURAUD,20100406,220200,1.4433,1.4433,1.4432,1.4432
EURAUD,20100406,220300,1.4432,1.4432,1.4432,1.4432
EURAUD,20100406,220400,1.4432,1.4432,1.4432,1.4432
EURAUD,20100406,220500,1.4432,1.4432,1.4431,1.4432
EURAUD,20100406,220600,1.4433,1.4433,1.4432,1.4432
EURAUD,20100406,220700,1.4432,1.4434,1.4432,1.4434
EURAUD,20100406,220800,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,220900,1.4433,1.4433,1.4433,1.4433
EURAUD,20100406,221000,1.4433,1.4434,1.4433,1.4434
EURAUD,20100406,221100,1.4434,1.4435,1.4434,1.4434
EURAUD,20100406,221200,1.4433,1.4433,1.4431,1.4431
EURAUD,20100406,221300,1.4431,1.4432,1.4431,1.4432
EURAUD,20100406,221400,1.4431,1.4431,1.4431,1.4431
EURAUD,20100406,221500,1.4430,1.4430,1.4429,1.4429
EURAUD,20100406,221600,1.4429,1.4430,1.4429,1.4430
EURAUD,20100406,221700,1.4429,1.4430,1.4429,1.4430
EURAUD,20100406,221800,1.4430,1.4430,1.4429,1.4430
EURAUD,20100406,221900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100406,222000,1.4430,1.4430,1.4427,1.4427
EURAUD,20100406,222100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100406,222200,1.4428,1.4428,1.4427,1.4427
EURAUD,20100406,222300,1.4427,1.4427,1.4426,1.4426
EURAUD,20100406,222400,1.4427,1.4427,1.4425,1.4425
EURAUD,20100406,222500,1.4424,1.4424,1.4423,1.4423
EURAUD,20100406,222600,1.4423,1.4425,1.4423,1.4425
EURAUD,20100406,222700,1.4425,1.4425,1.4424,1.4425
EURAUD,20100406,222800,1.4425,1.4425,1.4425,1.4425
EURAUD,20100406,222900,1.4425,1.4425,1.4424,1.4424
EURAUD,20100406,223000,1.4424,1.4425,1.4424,1.4425
EURAUD,20100406,223100,1.4425,1.4425,1.4425,1.4425
EURAUD,20100406,223200,1.4425,1.4425,1.4425,1.4425
EURAUD,20100406,223300,1.4425,1.4427,1.4425,1.4427
EURAUD,20100406,223400,1.4429,1.4434,1.4429,1.4434
EURAUD,20100406,223500,1.4435,1.4436,1.4434,1.4434
EURAUD,20100406,223600,1.4432,1.4432,1.4430,1.4432
EURAUD,20100406,223700,1.4431,1.4431,1.4430,1.4431
EURAUD,20100406,223800,1.4432,1.4435,1.4432,1.4435
EURAUD,20100406,223900,1.4435,1.4435,1.4435,1.4435
EURAUD,20100406,224000,1.4435,1.4435,1.4434,1.4434
EURAUD,20100406,224100,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,224200,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,224300,1.4435,1.4435,1.4434,1.4434
EURAUD,20100406,224400,1.4434,1.4434,1.4433,1.4433
EURAUD,20100406,224500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100406,224600,1.4434,1.4435,1.4434,1.4435
EURAUD,20100406,224700,1.4436,1.4436,1.4436,1.4436
EURAUD,20100406,224800,1.4436,1.4437,1.4436,1.4436
EURAUD,20100406,224900,1.4435,1.4435,1.4435,1.4435
EURAUD,20100406,225000,1.4435,1.4435,1.4434,1.4435
EURAUD,20100406,225100,1.4435,1.4436,1.4435,1.4435
EURAUD,20100406,225200,1.4435,1.4435,1.4429,1.4429
EURAUD,20100406,225300,1.4430,1.4431,1.4430,1.4430
EURAUD,20100406,225400,1.4429,1.4429,1.4424,1.4424
EURAUD,20100406,225500,1.4424,1.4426,1.4424,1.4426
EURAUD,20100406,225600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100406,225700,1.4428,1.4428,1.4428,1.4428
EURAUD,20100406,225800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100406,225900,1.4426,1.4428,1.4426,1.4428
EURAUD,20100406,230000,1.4428,1.4428,1.4426,1.4427
EURAUD,20100406,230100,1.4428,1.4432,1.4428,1.4432
EURAUD,20100406,230200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100406,230300,1.4431,1.4432,1.4431,1.4432
EURAUD,20100406,230400,1.4433,1.4435,1.4433,1.4435
EURAUD,20100406,230500,1.4435,1.4437,1.4435,1.4437
EURAUD,20100406,230600,1.4437,1.4437,1.4435,1.4435
EURAUD,20100406,230700,1.4435,1.4437,1.4435,1.4436
EURAUD,20100406,230800,1.4436,1.4438,1.4436,1.4438
EURAUD,20100406,230900,1.4438,1.4438,1.4437,1.4437
EURAUD,20100406,231000,1.4437,1.4437,1.4436,1.4436
EURAUD,20100406,231100,1.4437,1.4441,1.4437,1.4439
EURAUD,20100406,231200,1.4439,1.4439,1.4439,1.4439
EURAUD,20100406,231300,1.4438,1.4439,1.4438,1.4438
EURAUD,20100406,231400,1.4437,1.4437,1.4435,1.4435
EURAUD,20100406,231500,1.4435,1.4435,1.4433,1.4433
EURAUD,20100406,231600,1.4433,1.4434,1.4433,1.4434
EURAUD,20100406,231700,1.4434,1.4435,1.4432,1.4432
EURAUD,20100406,231800,1.4431,1.4432,1.4431,1.4432
EURAUD,20100406,231900,1.4433,1.4437,1.4433,1.4437
EURAUD,20100406,232000,1.4437,1.4437,1.4437,1.4437
EURAUD,20100406,232100,1.4437,1.4437,1.4435,1.4436
EURAUD,20100406,232200,1.4437,1.4439,1.4437,1.4439
EURAUD,20100406,232300,1.4440,1.4440,1.4439,1.4439
EURAUD,20100406,232400,1.4439,1.4442,1.4439,1.4442
EURAUD,20100406,232500,1.4442,1.4443,1.4438,1.4438
EURAUD,20100406,232600,1.4437,1.4437,1.4434,1.4434
EURAUD,20100406,232700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,232800,1.4435,1.4435,1.4435,1.4435
EURAUD,20100406,232900,1.4435,1.4435,1.4435,1.4435
EURAUD,20100406,233000,1.4435,1.4435,1.4434,1.4435
EURAUD,20100406,233100,1.4435,1.4436,1.4435,1.4436
EURAUD,20100406,233200,1.4436,1.4436,1.4435,1.4435
EURAUD,20100406,233300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100406,233400,1.4435,1.4435,1.4432,1.4432
EURAUD,20100406,233500,1.4432,1.4434,1.4432,1.4434
EURAUD,20100406,233600,1.4435,1.4435,1.4434,1.4434
EURAUD,20100406,233700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,233800,1.4433,1.4433,1.4432,1.4432
EURAUD,20100406,233900,1.4433,1.4433,1.4433,1.4433
EURAUD,20100406,234000,1.4433,1.4435,1.4433,1.4435
EURAUD,20100406,234100,1.4435,1.4436,1.4433,1.4433
EURAUD,20100406,234200,1.4432,1.4434,1.4432,1.4434
EURAUD,20100406,234300,1.4433,1.4433,1.4431,1.4432
EURAUD,20100406,234400,1.4432,1.4433,1.4432,1.4433
EURAUD,20100406,234500,1.4433,1.4435,1.4433,1.4435
EURAUD,20100406,234600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100406,234700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100406,234800,1.4434,1.4436,1.4434,1.4436
EURAUD,20100406,234900,1.4436,1.4436,1.4435,1.4435
EURAUD,20100406,235000,1.4435,1.4435,1.4430,1.4430
EURAUD,20100406,235100,1.4430,1.4430,1.4428,1.4429
EURAUD,20100406,235200,1.4430,1.4432,1.4430,1.4432
EURAUD,20100406,235300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100406,235400,1.4433,1.4434,1.4433,1.4434
EURAUD,20100406,235500,1.4434,1.4434,1.4434,1.4434
EURAUD,20100406,235600,1.4434,1.4434,1.4433,1.4433
EURAUD,20100406,235700,1.4433,1.4435,1.4433,1.4435
EURAUD,20100406,235800,1.4435,1.4437,1.4435,1.4437
EURAUD,20100406,235900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100407,000000,1.4436,1.4436,1.4435,1.4435
EURNZD,20100406,000100,1.9162,1.9162,1.9161,1.9162
EURNZD,20100406,000200,1.9162,1.9162,1.9162,1.9162
EURNZD,20100406,000300,1.9161,1.9165,1.9161,1.9165
EURNZD,20100406,000400,1.9164,1.9164,1.9164,1.9164
EURNZD,20100406,000500,1.9164,1.9165,1.9164,1.9165
EURNZD,20100406,000600,1.9165,1.9165,1.9164,1.9164
EURNZD,20100406,000700,1.9164,1.9166,1.9164,1.9166
EURNZD,20100406,000800,1.9167,1.9168,1.9167,1.9168
EURNZD,20100406,000900,1.9168,1.9168,1.9167,1.9167
EURNZD,20100406,001000,1.9168,1.9169,1.9168,1.9169
EURNZD,20100406,001100,1.9169,1.9169,1.9169,1.9169
EURNZD,20100406,001200,1.9169,1.9171,1.9169,1.9171
EURNZD,20100406,001300,1.9171,1.9171,1.9171,1.9171
EURNZD,20100406,001400,1.9171,1.9171,1.9171,1.9171
EURNZD,20100406,001500,1.9171,1.9171,1.9171,1.9171
EURNZD,20100406,001600,1.9172,1.9172,1.9172,1.9172
EURNZD,20100406,001700,1.9172,1.9174,1.9172,1.9174
EURNZD,20100406,001800,1.9174,1.9174,1.9174,1.9174
EURNZD,20100406,001900,1.9174,1.9174,1.9173,1.9173
EURNZD,20100406,002000,1.9173,1.9173,1.9173,1.9173
EURNZD,20100406,002100,1.9173,1.9173,1.9172,1.9172
EURNZD,20100406,002200,1.9172,1.9172,1.9171,1.9171
EURNZD,20100406,002300,1.9171,1.9171,1.9171,1.9171
EURNZD,20100406,002400,1.9171,1.9171,1.9171,1.9171
EURNZD,20100406,002500,1.9171,1.9171,1.9171,1.9171
EURNZD,20100406,002600,1.9173,1.9173,1.9173,1.9173
EURNZD,20100406,002700,1.9173,1.9175,1.9173,1.9173
EURNZD,20100406,002800,1.9173,1.9173,1.9171,1.9171
EURNZD,20100406,002900,1.9171,1.9171,1.9171,1.9171
EURNZD,20100406,003000,1.9171,1.9172,1.9171,1.9172
EURNZD,20100406,003100,1.9173,1.9173,1.9173,1.9173
EURNZD,20100406,003200,1.9173,1.9173,1.9172,1.9173
EURNZD,20100406,003300,1.9173,1.9173,1.9171,1.9171
EURNZD,20100406,003400,1.9171,1.9171,1.9169,1.9169
EURNZD,20100406,003500,1.9169,1.9169,1.9167,1.9167
EURNZD,20100406,003600,1.9164,1.9164,1.9163,1.9163
EURNZD,20100406,003700,1.9163,1.9163,1.9160,1.9160
EURNZD,20100406,003800,1.9160,1.9160,1.9160,1.9160
EURNZD,20100406,003900,1.9160,1.9160,1.9160,1.9160
EURNZD,20100406,004000,1.9160,1.9160,1.9160,1.9160
EURNZD,20100406,004100,1.9160,1.9160,1.9160,1.9160
EURNZD,20100406,004200,1.9160,1.9160,1.9160,1.9160
EURNZD,20100406,004300,1.9160,1.9161,1.9160,1.9161
EURNZD,20100406,004400,1.9161,1.9161,1.9161,1.9161
EURNZD,20100406,004500,1.9161,1.9161,1.9161,1.9161
EURNZD,20100406,004600,1.9159,1.9161,1.9159,1.9161
EURNZD,20100406,004700,1.9161,1.9161,1.9161,1.9161
EURNZD,20100406,004800,1.9161,1.9161,1.9161,1.9161
EURNZD,20100406,004900,1.9161,1.9161,1.9160,1.9160
EURNZD,20100406,005000,1.9160,1.9160,1.9160,1.9160
EURNZD,20100406,005100,1.9160,1.9162,1.9160,1.9162
EURNZD,20100406,005200,1.9162,1.9162,1.9162,1.9162
EURNZD,20100406,005300,1.9162,1.9162,1.9162,1.9162
EURNZD,20100406,005400,1.9162,1.9164,1.9162,1.9164
EURNZD,20100406,005500,1.9164,1.9164,1.9164,1.9164
EURNZD,20100406,005600,1.9164,1.9164,1.9164,1.9164
EURNZD,20100406,005700,1.9164,1.9164,1.9162,1.9162
EURNZD,20100406,005800,1.9162,1.9162,1.9161,1.9161
EURNZD,20100406,005900,1.9160,1.9160,1.9160,1.9160
EURNZD,20100406,010000,1.9159,1.9159,1.9154,1.9154
EURNZD,20100406,010100,1.9152,1.9153,1.9152,1.9153
EURNZD,20100406,010200,1.9153,1.9154,1.9152,1.9154
EURNZD,20100406,010300,1.9155,1.9160,1.9155,1.9160
EURNZD,20100406,010400,1.9159,1.9159,1.9157,1.9158
EURNZD,20100406,010500,1.9158,1.9158,1.9156,1.9156
EURNZD,20100406,010600,1.9156,1.9156,1.9155,1.9155
EURNZD,20100406,010700,1.9155,1.9155,1.9155,1.9155
EURNZD,20100406,010800,1.9155,1.9155,1.9155,1.9155
EURNZD,20100406,010900,1.9155,1.9155,1.9155,1.9155
EURNZD,20100406,011000,1.9151,1.9155,1.9151,1.9155
EURNZD,20100406,011100,1.9158,1.9158,1.9154,1.9154
EURNZD,20100406,011200,1.9154,1.9154,1.9153,1.9153
EURNZD,20100406,011300,1.9154,1.9155,1.9154,1.9155
EURNZD,20100406,011400,1.9156,1.9156,1.9155,1.9155
EURNZD,20100406,011500,1.9155,1.9155,1.9155,1.9155
EURNZD,20100406,011600,1.9155,1.9155,1.9155,1.9155
EURNZD,20100406,011700,1.9155,1.9155,1.9154,1.9154
EURNZD,20100406,011800,1.9154,1.9154,1.9154,1.9154
EURNZD,20100406,011900,1.9153,1.9153,1.9153,1.9153
EURNZD,20100406,012000,1.9154,1.9155,1.9154,1.9155
EURNZD,20100406,012100,1.9155,1.9158,1.9155,1.9158
EURNZD,20100406,012200,1.9158,1.9158,1.9157,1.9157
EURNZD,20100406,012300,1.9157,1.9157,1.9157,1.9157
EURNZD,20100406,012400,1.9157,1.9157,1.9156,1.9156
EURNZD,20100406,012500,1.9156,1.9156,1.9155,1.9155
EURNZD,20100406,012600,1.9157,1.9157,1.9153,1.9153
EURNZD,20100406,012700,1.9150,1.9150,1.9148,1.9148
EURNZD,20100406,012800,1.9149,1.9149,1.9149,1.9149
EURNZD,20100406,012900,1.9149,1.9149,1.9149,1.9149
EURNZD,20100406,013000,1.9148,1.9148,1.9146,1.9146
EURNZD,20100406,013100,1.9145,1.9145,1.9144,1.9144
EURNZD,20100406,013200,1.9144,1.9144,1.9144,1.9144
EURNZD,20100406,013300,1.9141,1.9141,1.9141,1.9141
EURNZD,20100406,013400,1.9141,1.9141,1.9140,1.9140
EURNZD,20100406,013500,1.9140,1.9140,1.9139,1.9139
EURNZD,20100406,013600,1.9139,1.9139,1.9135,1.9137
EURNZD,20100406,013700,1.9138,1.9144,1.9138,1.9144
EURNZD,20100406,013800,1.9144,1.9144,1.9142,1.9142
EURNZD,20100406,013900,1.9141,1.9141,1.9141,1.9141
EURNZD,20100406,014000,1.9141,1.9146,1.9141,1.9146
EURNZD,20100406,014100,1.9147,1.9147,1.9141,1.9141
EURNZD,20100406,014200,1.9141,1.9141,1.9141,1.9141
EURNZD,20100406,014300,1.9143,1.9143,1.9142,1.9142
EURNZD,20100406,014400,1.9142,1.9142,1.9134,1.9134
EURNZD,20100406,014500,1.9132,1.9136,1.9131,1.9136
EURNZD,20100406,014600,1.9136,1.9136,1.9133,1.9136
EURNZD,20100406,014700,1.9135,1.9135,1.9134,1.9135
EURNZD,20100406,014800,1.9135,1.9136,1.9134,1.9134
EURNZD,20100406,014900,1.9132,1.9132,1.9127,1.9130
EURNZD,20100406,015000,1.9131,1.9131,1.9129,1.9129
EURNZD,20100406,015100,1.9128,1.9128,1.9127,1.9127
EURNZD,20100406,015200,1.9128,1.9129,1.9124,1.9125
EURNZD,20100406,015300,1.9128,1.9134,1.9128,1.9134
EURNZD,20100406,015400,1.9133,1.9133,1.9126,1.9126
EURNZD,20100406,015500,1.9127,1.9128,1.9126,1.9128
EURNZD,20100406,015600,1.9127,1.9127,1.9126,1.9127
EURNZD,20100406,015700,1.9128,1.9129,1.9128,1.9129
EURNZD,20100406,015800,1.9129,1.9129,1.9129,1.9129
EURNZD,20100406,015900,1.9129,1.9129,1.9126,1.9126
EURNZD,20100406,020000,1.9124,1.9124,1.9123,1.9123
EURNZD,20100406,020100,1.9123,1.9124,1.9123,1.9123
EURNZD,20100406,020200,1.9122,1.9122,1.9120,1.9120
EURNZD,20100406,020300,1.9118,1.9120,1.9116,1.9120
EURNZD,20100406,020400,1.9118,1.9118,1.9114,1.9117
EURNZD,20100406,020500,1.9117,1.9118,1.9117,1.9118
EURNZD,20100406,020600,1.9120,1.9121,1.9120,1.9121
EURNZD,20100406,020700,1.9122,1.9122,1.9121,1.9121
EURNZD,20100406,020800,1.9120,1.9122,1.9120,1.9122
EURNZD,20100406,020900,1.9121,1.9121,1.9118,1.9118
EURNZD,20100406,021000,1.9118,1.9121,1.9118,1.9121
EURNZD,20100406,021100,1.9121,1.9121,1.9121,1.9121
EURNZD,20100406,021200,1.9121,1.9122,1.9121,1.9122
EURNZD,20100406,021300,1.9122,1.9122,1.9122,1.9122
EURNZD,20100406,021400,1.9122,1.9125,1.9122,1.9125
EURNZD,20100406,021500,1.9126,1.9127,1.9125,1.9125
EURNZD,20100406,021600,1.9127,1.9127,1.9125,1.9125
EURNZD,20100406,021700,1.9126,1.9126,1.9125,1.9125
EURNZD,20100406,021800,1.9125,1.9125,1.9123,1.9123
EURNZD,20100406,021900,1.9125,1.9129,1.9125,1.9129
EURNZD,20100406,022000,1.9132,1.9132,1.9129,1.9129
EURNZD,20100406,022100,1.9128,1.9129,1.9128,1.9129
EURNZD,20100406,022200,1.9129,1.9139,1.9129,1.9139
EURNZD,20100406,022300,1.9139,1.9140,1.9138,1.9138
EURNZD,20100406,022400,1.9139,1.9139,1.9138,1.9138
EURNZD,20100406,022500,1.9138,1.9138,1.9136,1.9136
EURNZD,20100406,022600,1.9135,1.9137,1.9134,1.9137
EURNZD,20100406,022700,1.9138,1.9140,1.9138,1.9140
EURNZD,20100406,022800,1.9140,1.9140,1.9137,1.9138
EURNZD,20100406,022900,1.9139,1.9139,1.9138,1.9138
EURNZD,20100406,023000,1.9138,1.9140,1.9137,1.9140
EURNZD,20100406,023100,1.9141,1.9143,1.9141,1.9141
EURNZD,20100406,023200,1.9140,1.9141,1.9140,1.9141
EURNZD,20100406,023300,1.9142,1.9143,1.9140,1.9140
EURNZD,20100406,023400,1.9140,1.9140,1.9138,1.9139
EURNZD,20100406,023500,1.9139,1.9140,1.9139,1.9140
EURNZD,20100406,023600,1.9141,1.9141,1.9141,1.9141
EURNZD,20100406,023700,1.9141,1.9141,1.9139,1.9139
EURNZD,20100406,023800,1.9139,1.9140,1.9139,1.9140
EURNZD,20100406,023900,1.9139,1.9139,1.9130,1.9130
EURNZD,20100406,024000,1.9129,1.9129,1.9125,1.9125
EURNZD,20100406,024100,1.9125,1.9125,1.9123,1.9123
EURNZD,20100406,024200,1.9122,1.9122,1.9120,1.9121
EURNZD,20100406,024300,1.9121,1.9123,1.9121,1.9123
EURNZD,20100406,024400,1.9123,1.9123,1.9121,1.9121
EURNZD,20100406,024500,1.9121,1.9121,1.9120,1.9120
EURNZD,20100406,024600,1.9118,1.9118,1.9118,1.9118
EURNZD,20100406,024700,1.9119,1.9121,1.9119,1.9119
EURNZD,20100406,024800,1.9119,1.9119,1.9118,1.9118
EURNZD,20100406,024900,1.9118,1.9120,1.9118,1.9120
EURNZD,20100406,025000,1.9118,1.9118,1.9116,1.9118
EURNZD,20100406,025100,1.9120,1.9126,1.9120,1.9126
EURNZD,20100406,025200,1.9126,1.9128,1.9126,1.9127
EURNZD,20100406,025300,1.9126,1.9126,1.9124,1.9125
EURNZD,20100406,025400,1.9125,1.9125,1.9124,1.9124
EURNZD,20100406,025500,1.9126,1.9129,1.9126,1.9129
EURNZD,20100406,025600,1.9128,1.9128,1.9126,1.9126
EURNZD,20100406,025700,1.9126,1.9126,1.9126,1.9126
EURNZD,20100406,025800,1.9126,1.9126,1.9122,1.9122
EURNZD,20100406,025900,1.9122,1.9122,1.9120,1.9120
EURNZD,20100406,030000,1.9120,1.9122,1.9120,1.9122
EURNZD,20100406,030100,1.9121,1.9121,1.9120,1.9121
EURNZD,20100406,030200,1.9122,1.9122,1.9120,1.9120
EURNZD,20100406,030300,1.9121,1.9122,1.9120,1.9120
EURNZD,20100406,030400,1.9120,1.9122,1.9120,1.9122
EURNZD,20100406,030500,1.9120,1.9120,1.9117,1.9117
EURNZD,20100406,030600,1.9116,1.9116,1.9115,1.9115
EURNZD,20100406,030700,1.9116,1.9116,1.9116,1.9116
EURNZD,20100406,030800,1.9116,1.9116,1.9115,1.9116
EURNZD,20100406,030900,1.9116,1.9118,1.9115,1.9115
EURNZD,20100406,031000,1.9114,1.9118,1.9114,1.9118
EURNZD,20100406,031100,1.9121,1.9128,1.9121,1.9128
EURNZD,20100406,031200,1.9127,1.9127,1.9124,1.9124
EURNZD,20100406,031300,1.9123,1.9127,1.9123,1.9125
EURNZD,20100406,031400,1.9124,1.9124,1.9120,1.9120
EURNZD,20100406,031500,1.9119,1.9124,1.9117,1.9124
EURNZD,20100406,031600,1.9125,1.9126,1.9124,1.9124
EURNZD,20100406,031700,1.9122,1.9122,1.9118,1.9121
EURNZD,20100406,031800,1.9122,1.9125,1.9122,1.9124
EURNZD,20100406,031900,1.9125,1.9126,1.9125,1.9126
EURNZD,20100406,032000,1.9127,1.9128,1.9127,1.9128
EURNZD,20100406,032100,1.9127,1.9127,1.9126,1.9126
EURNZD,20100406,032200,1.9125,1.9125,1.9120,1.9120
EURNZD,20100406,032300,1.9119,1.9119,1.9110,1.9110
EURNZD,20100406,032400,1.9111,1.9111,1.9110,1.9110
EURNZD,20100406,032500,1.9110,1.9111,1.9110,1.9111
EURNZD,20100406,032600,1.9110,1.9110,1.9107,1.9107
EURNZD,20100406,032700,1.9107,1.9108,1.9106,1.9106
EURNZD,20100406,032800,1.9106,1.9107,1.9106,1.9107
EURNZD,20100406,032900,1.9107,1.9107,1.9106,1.9106
EURNZD,20100406,033000,1.9107,1.9107,1.9104,1.9104
EURNZD,20100406,033100,1.9104,1.9104,1.9102,1.9103
EURNZD,20100406,033200,1.9103,1.9103,1.9100,1.9100
EURNZD,20100406,033300,1.9100,1.9100,1.9099,1.9099
EURNZD,20100406,033400,1.9100,1.9105,1.9100,1.9104
EURNZD,20100406,033500,1.9102,1.9102,1.9099,1.9100
EURNZD,20100406,033600,1.9101,1.9103,1.9101,1.9103
EURNZD,20100406,033700,1.9103,1.9104,1.9100,1.9100
EURNZD,20100406,033800,1.9100,1.9100,1.9100,1.9100
EURNZD,20100406,033900,1.9100,1.9101,1.9100,1.9101
EURNZD,20100406,034000,1.9100,1.9100,1.9097,1.9097
EURNZD,20100406,034100,1.9096,1.9096,1.9095,1.9096
EURNZD,20100406,034200,1.9097,1.9097,1.9097,1.9097
EURNZD,20100406,034300,1.9096,1.9096,1.9096,1.9096
EURNZD,20100406,034400,1.9094,1.9094,1.9090,1.9090
EURNZD,20100406,034500,1.9089,1.9089,1.9083,1.9083
EURNZD,20100406,034600,1.9083,1.9083,1.9083,1.9083
EURNZD,20100406,034700,1.9083,1.9083,1.9083,1.9083
EURNZD,20100406,034800,1.9081,1.9081,1.9081,1.9081
EURNZD,20100406,034900,1.9081,1.9081,1.9080,1.9080
EURNZD,20100406,035000,1.9078,1.9078,1.9076,1.9077
EURNZD,20100406,035100,1.9078,1.9080,1.9078,1.9080
EURNZD,20100406,035200,1.9081,1.9084,1.9081,1.9084
EURNZD,20100406,035300,1.9084,1.9084,1.9083,1.9083
EURNZD,20100406,035400,1.9082,1.9082,1.9081,1.9081
EURNZD,20100406,035500,1.9081,1.9081,1.9078,1.9078
EURNZD,20100406,035600,1.9079,1.9085,1.9079,1.9085
EURNZD,20100406,035700,1.9086,1.9086,1.9086,1.9086
EURNZD,20100406,035800,1.9087,1.9091,1.9087,1.9091
EURNZD,20100406,035900,1.9092,1.9092,1.9090,1.9090
EURNZD,20100406,040000,1.9090,1.9091,1.9088,1.9088
EURNZD,20100406,040100,1.9088,1.9090,1.9088,1.9090
EURNZD,20100406,040200,1.9091,1.9092,1.9090,1.9090
EURNZD,20100406,040300,1.9089,1.9089,1.9086,1.9086
EURNZD,20100406,040400,1.9088,1.9088,1.9088,1.9088
EURNZD,20100406,040500,1.9088,1.9088,1.9086,1.9088
EURNZD,20100406,040600,1.9090,1.9090,1.9089,1.9089
EURNZD,20100406,040700,1.9088,1.9089,1.9088,1.9089
EURNZD,20100406,040800,1.9089,1.9089,1.9086,1.9086
EURNZD,20100406,040900,1.9086,1.9086,1.9086,1.9086
EURNZD,20100406,041000,1.9085,1.9089,1.9085,1.9089
EURNZD,20100406,041100,1.9090,1.9092,1.9090,1.9092
EURNZD,20100406,041200,1.9092,1.9092,1.9088,1.9088
EURNZD,20100406,041300,1.9089,1.9090,1.9088,1.9088
EURNZD,20100406,041400,1.9088,1.9088,1.9087,1.9087
EURNZD,20100406,041500,1.9087,1.9087,1.9085,1.9085
EURNZD,20100406,041600,1.9085,1.9086,1.9085,1.9085
EURNZD,20100406,041700,1.9085,1.9085,1.9083,1.9083
EURNZD,20100406,041800,1.9083,1.9083,1.9081,1.9082
EURNZD,20100406,041900,1.9082,1.9083,1.9082,1.9083
EURNZD,20100406,042000,1.9083,1.9083,1.9083,1.9083
EURNZD,20100406,042100,1.9083,1.9084,1.9083,1.9084
EURNZD,20100406,042200,1.9084,1.9084,1.9083,1.9083
EURNZD,20100406,042300,1.9084,1.9085,1.9084,1.9085
EURNZD,20100406,042400,1.9085,1.9092,1.9085,1.9092
EURNZD,20100406,042500,1.9094,1.9097,1.9094,1.9097
EURNZD,20100406,042600,1.9098,1.9099,1.9098,1.9099
EURNZD,20100406,042700,1.9100,1.9100,1.9096,1.9096
EURNZD,20100406,042800,1.9097,1.9102,1.9097,1.9102
EURNZD,20100406,042900,1.9103,1.9103,1.9097,1.9098
EURNZD,20100406,043000,1.9100,1.9100,1.9098,1.9098
EURNZD,20100406,043100,1.9097,1.9101,1.9097,1.9101
EURNZD,20100406,043200,1.9102,1.9103,1.9102,1.9103
EURNZD,20100406,043300,1.9103,1.9103,1.9103,1.9103
EURNZD,20100406,043400,1.9103,1.9103,1.9100,1.9100
EURNZD,20100406,043500,1.9100,1.9100,1.9099,1.9100
EURNZD,20100406,043600,1.9100,1.9101,1.9100,1.9100
EURNZD,20100406,043700,1.9099,1.9099,1.9097,1.9099
EURNZD,20100406,043800,1.9099,1.9099,1.9097,1.9097
EURNZD,20100406,043900,1.9096,1.9096,1.9096,1.9096
EURNZD,20100406,044000,1.9096,1.9096,1.9096,1.9096
EURNZD,20100406,044100,1.9096,1.9096,1.9096,1.9096
EURNZD,20100406,044200,1.9096,1.9097,1.9096,1.9097
EURNZD,20100406,044300,1.9097,1.9098,1.9097,1.9098
EURNZD,20100406,044400,1.9098,1.9098,1.9097,1.9098
EURNZD,20100406,044500,1.9097,1.9101,1.9097,1.9101
EURNZD,20100406,044600,1.9101,1.9101,1.9100,1.9100
EURNZD,20100406,044700,1.9098,1.9098,1.9097,1.9097
EURNZD,20100406,044800,1.9098,1.9100,1.9098,1.9099
EURNZD,20100406,044900,1.9097,1.9099,1.9097,1.9099
EURNZD,20100406,045000,1.9100,1.9102,1.9100,1.9102
EURNZD,20100406,045100,1.9101,1.9101,1.9101,1.9101
EURNZD,20100406,045200,1.9100,1.9101,1.9100,1.9101
EURNZD,20100406,045300,1.9100,1.9100,1.9098,1.9098
EURNZD,20100406,045400,1.9098,1.9102,1.9098,1.9102
EURNZD,20100406,045500,1.9103,1.9104,1.9102,1.9104
EURNZD,20100406,045600,1.9104,1.9107,1.9104,1.9107
EURNZD,20100406,045700,1.9107,1.9107,1.9104,1.9104
EURNZD,20100406,045800,1.9103,1.9103,1.9103,1.9103
EURNZD,20100406,045900,1.9101,1.9101,1.9100,1.9100
EURNZD,20100406,050000,1.9100,1.9102,1.9100,1.9102
EURNZD,20100406,050100,1.9102,1.9102,1.9099,1.9099
EURNZD,20100406,050200,1.9100,1.9101,1.9100,1.9101
EURNZD,20100406,050300,1.9102,1.9102,1.9102,1.9102
EURNZD,20100406,050400,1.9102,1.9103,1.9102,1.9103
EURNZD,20100406,050500,1.9104,1.9104,1.9100,1.9100
EURNZD,20100406,050600,1.9099,1.9102,1.9099,1.9099
EURNZD,20100406,050700,1.9101,1.9108,1.9101,1.9108
EURNZD,20100406,050800,1.9109,1.9110,1.9109,1.9110
EURNZD,20100406,050900,1.9110,1.9111,1.9110,1.9111
EURNZD,20100406,051000,1.9110,1.9110,1.9107,1.9107
EURNZD,20100406,051100,1.9107,1.9108,1.9107,1.9108
EURNZD,20100406,051200,1.9108,1.9111,1.9108,1.9111
EURNZD,20100406,051300,1.9113,1.9115,1.9113,1.9115
EURNZD,20100406,051400,1.9116,1.9116,1.9116,1.9116
EURNZD,20100406,051500,1.9116,1.9117,1.9116,1.9117
EURNZD,20100406,051600,1.9116,1.9116,1.9116,1.9116
EURNZD,20100406,051700,1.9116,1.9116,1.9116,1.9116
EURNZD,20100406,051800,1.9116,1.9118,1.9116,1.9118
EURNZD,20100406,051900,1.9119,1.9119,1.9116,1.9116
EURNZD,20100406,052000,1.9115,1.9117,1.9114,1.9117
EURNZD,20100406,052100,1.9118,1.9120,1.9118,1.9120
EURNZD,20100406,052200,1.9119,1.9122,1.9119,1.9122
EURNZD,20100406,052300,1.9122,1.9123,1.9122,1.9122
EURNZD,20100406,052400,1.9123,1.9125,1.9123,1.9125
EURNZD,20100406,052500,1.9126,1.9128,1.9126,1.9128
EURNZD,20100406,052600,1.9129,1.9130,1.9129,1.9130
EURNZD,20100406,052700,1.9129,1.9129,1.9127,1.9127
EURNZD,20100406,052800,1.9127,1.9127,1.9127,1.9127
EURNZD,20100406,052900,1.9126,1.9126,1.9124,1.9124
EURNZD,20100406,053000,1.9124,1.9125,1.9120,1.9120
EURNZD,20100406,053100,1.9121,1.9121,1.9121,1.9121
EURNZD,20100406,053200,1.9121,1.9121,1.9121,1.9121
EURNZD,20100406,053300,1.9118,1.9119,1.9118,1.9119
EURNZD,20100406,053400,1.9119,1.9121,1.9119,1.9121
EURNZD,20100406,053500,1.9121,1.9121,1.9120,1.9120
EURNZD,20100406,053600,1.9119,1.9119,1.9118,1.9118
EURNZD,20100406,053700,1.9119,1.9119,1.9118,1.9118
EURNZD,20100406,053800,1.9118,1.9122,1.9118,1.9122
EURNZD,20100406,053900,1.9122,1.9122,1.9122,1.9122
EURNZD,20100406,054000,1.9123,1.9127,1.9123,1.9127
EURNZD,20100406,054100,1.9127,1.9128,1.9125,1.9125
EURNZD,20100406,054200,1.9123,1.9124,1.9123,1.9124
EURNZD,20100406,054300,1.9123,1.9123,1.9123,1.9123
EURNZD,20100406,054400,1.9123,1.9123,1.9121,1.9121
EURNZD,20100406,054500,1.9120,1.9123,1.9120,1.9123
EURNZD,20100406,054600,1.9125,1.9125,1.9125,1.9125
EURNZD,20100406,054700,1.9124,1.9124,1.9124,1.9124
EURNZD,20100406,054800,1.9124,1.9125,1.9124,1.9125
EURNZD,20100406,054900,1.9125,1.9126,1.9125,1.9126
EURNZD,20100406,055000,1.9126,1.9126,1.9125,1.9125
EURNZD,20100406,055100,1.9125,1.9125,1.9125,1.9125
EURNZD,20100406,055200,1.9125,1.9126,1.9125,1.9126
EURNZD,20100406,055300,1.9126,1.9126,1.9126,1.9126
EURNZD,20100406,055400,1.9125,1.9126,1.9124,1.9126
EURNZD,20100406,055500,1.9126,1.9126,1.9126,1.9126
EURNZD,20100406,055600,1.9126,1.9128,1.9126,1.9128
EURNZD,20100406,055700,1.9128,1.9128,1.9128,1.9128
EURNZD,20100406,055800,1.9128,1.9130,1.9126,1.9126
EURNZD,20100406,055900,1.9124,1.9124,1.9123,1.9123
EURNZD,20100406,060000,1.9125,1.9125,1.9123,1.9123
EURNZD,20100406,060100,1.9121,1.9123,1.9121,1.9123
EURNZD,20100406,060200,1.9123,1.9123,1.9122,1.9122
EURNZD,20100406,060300,1.9122,1.9122,1.9118,1.9118
EURNZD,20100406,060400,1.9118,1.9118,1.9118,1.9118
EURNZD,20100406,060500,1.9118,1.9118,1.9118,1.9118
EURNZD,20100406,060600,1.9117,1.9117,1.9115,1.9117
EURNZD,20100406,060700,1.9117,1.9120,1.9117,1.9120
EURNZD,20100406,060800,1.9121,1.9121,1.9119,1.9119
EURNZD,20100406,060900,1.9119,1.9120,1.9118,1.9120
EURNZD,20100406,061000,1.9120,1.9122,1.9120,1.9122
EURNZD,20100406,061100,1.9123,1.9124,1.9123,1.9123
EURNZD,20100406,061200,1.9123,1.9125,1.9123,1.9123
EURNZD,20100406,061300,1.9123,1.9123,1.9121,1.9121
EURNZD,20100406,061400,1.9121,1.9124,1.9121,1.9124
EURNZD,20100406,061500,1.9125,1.9125,1.9123,1.9124
EURNZD,20100406,061600,1.9125,1.9126,1.9121,1.9121
EURNZD,20100406,061700,1.9122,1.9122,1.9122,1.9122
EURNZD,20100406,061800,1.9122,1.9122,1.9118,1.9118
EURNZD,20100406,061900,1.9118,1.9120,1.9118,1.9120
EURNZD,20100406,062000,1.9121,1.9122,1.9121,1.9122
EURNZD,20100406,062100,1.9121,1.9122,1.9121,1.9122
EURNZD,20100406,062200,1.9121,1.9122,1.9121,1.9122
EURNZD,20100406,062300,1.9122,1.9123,1.9122,1.9123
EURNZD,20100406,062400,1.9124,1.9125,1.9124,1.9125
EURNZD,20100406,062500,1.9125,1.9125,1.9123,1.9124
EURNZD,20100406,062600,1.9125,1.9125,1.9120,1.9125
EURNZD,20100406,062700,1.9125,1.9125,1.9120,1.9120
EURNZD,20100406,062800,1.9120,1.9121,1.9120,1.9121
EURNZD,20100406,062900,1.9121,1.9121,1.9117,1.9119
EURNZD,20100406,063000,1.9120,1.9121,1.9115,1.9116
EURNZD,20100406,063100,1.9115,1.9115,1.9102,1.9106
EURNZD,20100406,063200,1.9107,1.9111,1.9107,1.9109
EURNZD,20100406,063300,1.9108,1.9114,1.9105,1.9112
EURNZD,20100406,063400,1.9111,1.9121,1.9110,1.9121
EURNZD,20100406,063500,1.9121,1.9123,1.9121,1.9123
EURNZD,20100406,063600,1.9122,1.9122,1.9118,1.9118
EURNZD,20100406,063700,1.9119,1.9119,1.9105,1.9105
EURNZD,20100406,063800,1.9107,1.9111,1.9107,1.9110
EURNZD,20100406,063900,1.9108,1.9115,1.9108,1.9115
EURNZD,20100406,064000,1.9116,1.9117,1.9113,1.9113
EURNZD,20100406,064100,1.9113,1.9113,1.9109,1.9110
EURNZD,20100406,064200,1.9111,1.9113,1.9109,1.9110
EURNZD,20100406,064300,1.9110,1.9115,1.9109,1.9115
EURNZD,20100406,064400,1.9116,1.9118,1.9111,1.9111
EURNZD,20100406,064500,1.9110,1.9110,1.9106,1.9107
EURNZD,20100406,064600,1.9108,1.9108,1.9102,1.9102
EURNZD,20100406,064700,1.9101,1.9106,1.9101,1.9105
EURNZD,20100406,064800,1.9104,1.9104,1.9102,1.9102
EURNZD,20100406,064900,1.9102,1.9102,1.9101,1.9102
EURNZD,20100406,065000,1.9101,1.9102,1.9100,1.9102
EURNZD,20100406,065100,1.9103,1.9105,1.9102,1.9104
EURNZD,20100406,065200,1.9103,1.9103,1.9095,1.9095
EURNZD,20100406,065300,1.9093,1.9095,1.9093,1.9095
EURNZD,20100406,065400,1.9094,1.9094,1.9090,1.9090
EURNZD,20100406,065500,1.9090,1.9095,1.9090,1.9095
EURNZD,20100406,065600,1.9096,1.9096,1.9095,1.9095
EURNZD,20100406,065700,1.9095,1.9095,1.9094,1.9095
EURNZD,20100406,065800,1.9095,1.9097,1.9095,1.9097
EURNZD,20100406,065900,1.9100,1.9100,1.9099,1.9099
EURNZD,20100406,070000,1.9098,1.9098,1.9097,1.9097
EURNZD,20100406,070100,1.9097,1.9101,1.9097,1.9101
EURNZD,20100406,070200,1.9103,1.9104,1.9103,1.9104
EURNZD,20100406,070300,1.9106,1.9108,1.9106,1.9108
EURNZD,20100406,070400,1.9107,1.9111,1.9107,1.9111
EURNZD,20100406,070500,1.9110,1.9110,1.9110,1.9110
EURNZD,20100406,070600,1.9110,1.9110,1.9108,1.9110
EURNZD,20100406,070700,1.9112,1.9113,1.9112,1.9113
EURNZD,20100406,070800,1.9114,1.9117,1.9114,1.9117
EURNZD,20100406,070900,1.9118,1.9126,1.9118,1.9126
EURNZD,20100406,071000,1.9124,1.9126,1.9121,1.9121
EURNZD,20100406,071100,1.9121,1.9122,1.9121,1.9122
EURNZD,20100406,071200,1.9121,1.9121,1.9117,1.9117
EURNZD,20100406,071300,1.9116,1.9116,1.9114,1.9114
EURNZD,20100406,071400,1.9114,1.9117,1.9114,1.9117
EURNZD,20100406,071500,1.9118,1.9118,1.9118,1.9118
EURNZD,20100406,071600,1.9116,1.9116,1.9116,1.9116
EURNZD,20100406,071700,1.9116,1.9117,1.9115,1.9115
EURNZD,20100406,071800,1.9115,1.9117,1.9115,1.9116
EURNZD,20100406,071900,1.9117,1.9117,1.9117,1.9117
EURNZD,20100406,072000,1.9116,1.9117,1.9116,1.9117
EURNZD,20100406,072100,1.9117,1.9119,1.9117,1.9118
EURNZD,20100406,072200,1.9118,1.9118,1.9117,1.9117
EURNZD,20100406,072300,1.9117,1.9118,1.9116,1.9116
EURNZD,20100406,072400,1.9116,1.9117,1.9113,1.9113
EURNZD,20100406,072500,1.9113,1.9113,1.9110,1.9110
EURNZD,20100406,072600,1.9108,1.9108,1.9107,1.9107
EURNZD,20100406,072700,1.9107,1.9110,1.9107,1.9110
EURNZD,20100406,072800,1.9110,1.9110,1.9108,1.9108
EURNZD,20100406,072900,1.9110,1.9110,1.9109,1.9110
EURNZD,20100406,073000,1.9111,1.9113,1.9111,1.9111
EURNZD,20100406,073100,1.9113,1.9115,1.9113,1.9115
EURNZD,20100406,073200,1.9114,1.9114,1.9111,1.9111
EURNZD,20100406,073300,1.9111,1.9111,1.9111,1.9111
EURNZD,20100406,073400,1.9114,1.9115,1.9114,1.9115
EURNZD,20100406,073500,1.9116,1.9116,1.9115,1.9115
EURNZD,20100406,073600,1.9116,1.9120,1.9116,1.9120
EURNZD,20100406,073700,1.9120,1.9121,1.9120,1.9120
EURNZD,20100406,073800,1.9120,1.9120,1.9118,1.9118
EURNZD,20100406,073900,1.9117,1.9117,1.9116,1.9116
EURNZD,20100406,074000,1.9116,1.9116,1.9115,1.9115
EURNZD,20100406,074100,1.9115,1.9116,1.9115,1.9116
EURNZD,20100406,074200,1.9116,1.9117,1.9116,1.9117
EURNZD,20100406,074300,1.9118,1.9118,1.9117,1.9117
EURNZD,20100406,074400,1.9118,1.9118,1.9118,1.9118
EURNZD,20100406,074500,1.9118,1.9118,1.9115,1.9115
EURNZD,20100406,074600,1.9115,1.9118,1.9114,1.9114
EURNZD,20100406,074700,1.9112,1.9112,1.9111,1.9111
EURNZD,20100406,074800,1.9110,1.9110,1.9107,1.9107
EURNZD,20100406,074900,1.9106,1.9106,1.9103,1.9104
EURNZD,20100406,075000,1.9104,1.9104,1.9103,1.9103
EURNZD,20100406,075100,1.9103,1.9103,1.9103,1.9103
EURNZD,20100406,075200,1.9103,1.9104,1.9103,1.9104
EURNZD,20100406,075300,1.9106,1.9106,1.9106,1.9106
EURNZD,20100406,075400,1.9106,1.9106,1.9103,1.9103
EURNZD,20100406,075500,1.9103,1.9104,1.9103,1.9104
EURNZD,20100406,075600,1.9106,1.9106,1.9100,1.9100
EURNZD,20100406,075700,1.9098,1.9103,1.9097,1.9103
EURNZD,20100406,075800,1.9103,1.9107,1.9102,1.9107
EURNZD,20100406,075900,1.9109,1.9109,1.9105,1.9105
EURNZD,20100406,080000,1.9104,1.9104,1.9102,1.9102
EURNZD,20100406,080100,1.9100,1.9100,1.9098,1.9098
EURNZD,20100406,080200,1.9098,1.9105,1.9098,1.9105
EURNZD,20100406,080300,1.9104,1.9104,1.9103,1.9103
EURNZD,20100406,080400,1.9103,1.9103,1.9099,1.9099
EURNZD,20100406,080500,1.9097,1.9097,1.9094,1.9094
EURNZD,20100406,080600,1.9095,1.9103,1.9095,1.9103
EURNZD,20100406,080700,1.9104,1.9104,1.9097,1.9097
EURNZD,20100406,080800,1.9096,1.9100,1.9095,1.9100
EURNZD,20100406,080900,1.9102,1.9103,1.9101,1.9101
EURNZD,20100406,081000,1.9100,1.9101,1.9100,1.9101
EURNZD,20100406,081100,1.9102,1.9104,1.9102,1.9104
EURNZD,20100406,081200,1.9104,1.9107,1.9104,1.9107
EURNZD,20100406,081300,1.9107,1.9107,1.9105,1.9105
EURNZD,20100406,081400,1.9105,1.9105,1.9103,1.9103
EURNZD,20100406,081500,1.9103,1.9104,1.9103,1.9104
EURNZD,20100406,081600,1.9104,1.9104,1.9104,1.9104
EURNZD,20100406,081700,1.9104,1.9104,1.9100,1.9100
EURNZD,20100406,081800,1.9098,1.9099,1.9097,1.9099
EURNZD,20100406,081900,1.9102,1.9104,1.9102,1.9103
EURNZD,20100406,082000,1.9102,1.9102,1.9101,1.9102
EURNZD,20100406,082100,1.9101,1.9101,1.9100,1.9100
EURNZD,20100406,082200,1.9100,1.9101,1.9100,1.9101
EURNZD,20100406,082300,1.9102,1.9113,1.9102,1.9113
EURNZD,20100406,082400,1.9111,1.9115,1.9111,1.9115
EURNZD,20100406,082500,1.9115,1.9115,1.9114,1.9115
EURNZD,20100406,082600,1.9114,1.9114,1.9112,1.9113
EURNZD,20100406,082700,1.9113,1.9116,1.9113,1.9116
EURNZD,20100406,082800,1.9116,1.9116,1.9114,1.9114
EURNZD,20100406,082900,1.9112,1.9112,1.9110,1.9111
EURNZD,20100406,083000,1.9111,1.9113,1.9111,1.9113
EURNZD,20100406,083100,1.9114,1.9114,1.9112,1.9112
EURNZD,20100406,083200,1.9113,1.9117,1.9109,1.9109
EURNZD,20100406,083300,1.9109,1.9111,1.9108,1.9111
EURNZD,20100406,083400,1.9110,1.9110,1.9107,1.9109
EURNZD,20100406,083500,1.9110,1.9112,1.9110,1.9111
EURNZD,20100406,083600,1.9109,1.9109,1.9101,1.9101
EURNZD,20100406,083700,1.9099,1.9099,1.9091,1.9091
EURNZD,20100406,083800,1.9092,1.9093,1.9092,1.9093
EURNZD,20100406,083900,1.9094,1.9096,1.9094,1.9096
EURNZD,20100406,084000,1.9098,1.9099,1.9098,1.9099
EURNZD,20100406,084100,1.9100,1.9104,1.9100,1.9104
EURNZD,20100406,084200,1.9106,1.9112,1.9106,1.9112
EURNZD,20100406,084300,1.9113,1.9113,1.9108,1.9110
EURNZD,20100406,084400,1.9111,1.9111,1.9111,1.9111
EURNZD,20100406,084500,1.9111,1.9111,1.9106,1.9106
EURNZD,20100406,084600,1.9105,1.9105,1.9099,1.9100
EURNZD,20100406,084700,1.9100,1.9100,1.9098,1.9098
EURNZD,20100406,084800,1.9098,1.9099,1.9098,1.9099
EURNZD,20100406,084900,1.9099,1.9100,1.9099,1.9100
EURNZD,20100406,085000,1.9101,1.9102,1.9101,1.9102
EURNZD,20100406,085100,1.9102,1.9102,1.9100,1.9100
EURNZD,20100406,085200,1.9098,1.9100,1.9097,1.9100
EURNZD,20100406,085300,1.9100,1.9100,1.9100,1.9100
EURNZD,20100406,085400,1.9101,1.9102,1.9101,1.9102
EURNZD,20100406,085500,1.9102,1.9103,1.9102,1.9103
EURNZD,20100406,085600,1.9101,1.9102,1.9101,1.9101
EURNZD,20100406,085700,1.9099,1.9099,1.9096,1.9096
EURNZD,20100406,085800,1.9096,1.9098,1.9096,1.9096
EURNZD,20100406,085900,1.9093,1.9093,1.9087,1.9090
EURNZD,20100406,090000,1.9092,1.9094,1.9085,1.9085
EURNZD,20100406,090100,1.9084,1.9090,1.9084,1.9090
EURNZD,20100406,090200,1.9088,1.9088,1.9085,1.9086
EURNZD,20100406,090300,1.9085,1.9085,1.9082,1.9082
EURNZD,20100406,090400,1.9081,1.9085,1.9081,1.9085
EURNZD,20100406,090500,1.9087,1.9087,1.9084,1.9085
EURNZD,20100406,090600,1.9085,1.9086,1.9085,1.9085
EURNZD,20100406,090700,1.9084,1.9084,1.9081,1.9081
EURNZD,20100406,090800,1.9081,1.9083,1.9081,1.9082
EURNZD,20100406,090900,1.9082,1.9082,1.9079,1.9079
EURNZD,20100406,091000,1.9080,1.9086,1.9080,1.9085
EURNZD,20100406,091100,1.9084,1.9084,1.9082,1.9083
EURNZD,20100406,091200,1.9082,1.9085,1.9081,1.9085
EURNZD,20100406,091300,1.9086,1.9093,1.9086,1.9092
EURNZD,20100406,091400,1.9091,1.9099,1.9091,1.9099
EURNZD,20100406,091500,1.9097,1.9097,1.9092,1.9093
EURNZD,20100406,091600,1.9092,1.9098,1.9090,1.9098
EURNZD,20100406,091700,1.9099,1.9109,1.9099,1.9109
EURNZD,20100406,091800,1.9108,1.9114,1.9108,1.9114
EURNZD,20100406,091900,1.9113,1.9116,1.9113,1.9116
EURNZD,20100406,092000,1.9118,1.9122,1.9118,1.9121
EURNZD,20100406,092100,1.9122,1.9129,1.9122,1.9129
EURNZD,20100406,092200,1.9128,1.9128,1.9125,1.9128
EURNZD,20100406,092300,1.9129,1.9133,1.9129,1.9133
EURNZD,20100406,092400,1.9133,1.9133,1.9130,1.9130
EURNZD,20100406,092500,1.9129,1.9129,1.9125,1.9125
EURNZD,20100406,092600,1.9125,1.9125,1.9122,1.9122
EURNZD,20100406,092700,1.9122,1.9122,1.9119,1.9119
EURNZD,20100406,092800,1.9118,1.9118,1.9118,1.9118
EURNZD,20100406,092900,1.9119,1.9119,1.9119,1.9119
EURNZD,20100406,093000,1.9120,1.9125,1.9120,1.9125
EURNZD,20100406,093100,1.9127,1.9127,1.9125,1.9125
EURNZD,20100406,093200,1.9124,1.9124,1.9117,1.9117
EURNZD,20100406,093300,1.9118,1.9118,1.9116,1.9116
EURNZD,20100406,093400,1.9116,1.9118,1.9116,1.9118
EURNZD,20100406,093500,1.9116,1.9116,1.9116,1.9116
EURNZD,20100406,093600,1.9117,1.9118,1.9117,1.9118
EURNZD,20100406,093700,1.9118,1.9119,1.9118,1.9118
EURNZD,20100406,093800,1.9119,1.9119,1.9114,1.9114
EURNZD,20100406,093900,1.9113,1.9118,1.9113,1.9117
EURNZD,20100406,094000,1.9118,1.9118,1.9117,1.9117
EURNZD,20100406,094100,1.9117,1.9123,1.9117,1.9123
EURNZD,20100406,094200,1.9124,1.9125,1.9122,1.9125
EURNZD,20100406,094300,1.9124,1.9124,1.9120,1.9120
EURNZD,20100406,094400,1.9119,1.9120,1.9117,1.9120
EURNZD,20100406,094500,1.9119,1.9119,1.9119,1.9119
EURNZD,20100406,094600,1.9118,1.9118,1.9118,1.9118
EURNZD,20100406,094700,1.9118,1.9122,1.9118,1.9122
EURNZD,20100406,094800,1.9121,1.9122,1.9118,1.9122
EURNZD,20100406,094900,1.9123,1.9124,1.9118,1.9118
EURNZD,20100406,095000,1.9118,1.9123,1.9118,1.9123
EURNZD,20100406,095100,1.9123,1.9123,1.9123,1.9123
EURNZD,20100406,095200,1.9122,1.9124,1.9122,1.9124
EURNZD,20100406,095300,1.9123,1.9123,1.9113,1.9114
EURNZD,20100406,095400,1.9113,1.9118,1.9113,1.9118
EURNZD,20100406,095500,1.9122,1.9123,1.9122,1.9122
EURNZD,20100406,095600,1.9122,1.9125,1.9122,1.9123
EURNZD,20100406,095700,1.9124,1.9124,1.9115,1.9115
EURNZD,20100406,095800,1.9114,1.9115,1.9112,1.9115
EURNZD,20100406,095900,1.9116,1.9118,1.9115,1.9115
EURNZD,20100406,100000,1.9116,1.9118,1.9113,1.9113
EURNZD,20100406,100100,1.9112,1.9113,1.9107,1.9113
EURNZD,20100406,100200,1.9114,1.9115,1.9111,1.9113
EURNZD,20100406,100300,1.9114,1.9116,1.9114,1.9116
EURNZD,20100406,100400,1.9116,1.9118,1.9116,1.9117
EURNZD,20100406,100500,1.9116,1.9117,1.9115,1.9115
EURNZD,20100406,100600,1.9117,1.9119,1.9117,1.9119
EURNZD,20100406,100700,1.9119,1.9119,1.9116,1.9116
EURNZD,20100406,100800,1.9117,1.9117,1.9116,1.9116
EURNZD,20100406,100900,1.9115,1.9115,1.9113,1.9113
EURNZD,20100406,101000,1.9114,1.9114,1.9111,1.9111
EURNZD,20100406,101100,1.9113,1.9116,1.9113,1.9116
EURNZD,20100406,101200,1.9116,1.9117,1.9115,1.9117
EURNZD,20100406,101300,1.9117,1.9120,1.9117,1.9120
EURNZD,20100406,101400,1.9121,1.9121,1.9121,1.9121
EURNZD,20100406,101500,1.9122,1.9122,1.9121,1.9121
EURNZD,20100406,101600,1.9120,1.9122,1.9120,1.9121
EURNZD,20100406,101700,1.9121,1.9121,1.9120,1.9121
EURNZD,20100406,101800,1.9121,1.9121,1.9118,1.9118
EURNZD,20100406,101900,1.9118,1.9119,1.9118,1.9118
EURNZD,20100406,102000,1.9117,1.9117,1.9113,1.9113
EURNZD,20100406,102100,1.9113,1.9114,1.9113,1.9114
EURNZD,20100406,102200,1.9114,1.9115,1.9113,1.9115
EURNZD,20100406,102300,1.9116,1.9120,1.9115,1.9120
EURNZD,20100406,102400,1.9120,1.9121,1.9119,1.9120
EURNZD,20100406,102500,1.9120,1.9122,1.9120,1.9122
EURNZD,20100406,102600,1.9122,1.9124,1.9122,1.9122
EURNZD,20100406,102700,1.9121,1.9124,1.9121,1.9122
EURNZD,20100406,102800,1.9121,1.9121,1.9117,1.9121
EURNZD,20100406,102900,1.9120,1.9121,1.9119,1.9121
EURNZD,20100406,103000,1.9123,1.9128,1.9123,1.9128
EURNZD,20100406,103100,1.9127,1.9127,1.9124,1.9126
EURNZD,20100406,103200,1.9128,1.9128,1.9125,1.9125
EURNZD,20100406,103300,1.9125,1.9131,1.9125,1.9131
EURNZD,20100406,103400,1.9132,1.9132,1.9130,1.9131
EURNZD,20100406,103500,1.9132,1.9132,1.9130,1.9130
EURNZD,20100406,103600,1.9130,1.9132,1.9130,1.9131
EURNZD,20100406,103700,1.9130,1.9132,1.9130,1.9132
EURNZD,20100406,103800,1.9131,1.9131,1.9129,1.9131
EURNZD,20100406,103900,1.9132,1.9134,1.9132,1.9133
EURNZD,20100406,104000,1.9133,1.9134,1.9133,1.9133
EURNZD,20100406,104100,1.9132,1.9132,1.9125,1.9125
EURNZD,20100406,104200,1.9125,1.9125,1.9124,1.9124
EURNZD,20100406,104300,1.9123,1.9125,1.9123,1.9125
EURNZD,20100406,104400,1.9127,1.9130,1.9127,1.9130
EURNZD,20100406,104500,1.9130,1.9136,1.9130,1.9136
EURNZD,20100406,104600,1.9136,1.9144,1.9136,1.9143
EURNZD,20100406,104700,1.9141,1.9146,1.9141,1.9146
EURNZD,20100406,104800,1.9148,1.9148,1.9143,1.9146
EURNZD,20100406,104900,1.9147,1.9151,1.9147,1.9149
EURNZD,20100406,105000,1.9148,1.9148,1.9145,1.9145
EURNZD,20100406,105100,1.9145,1.9150,1.9145,1.9150
EURNZD,20100406,105200,1.9151,1.9152,1.9150,1.9151
EURNZD,20100406,105300,1.9153,1.9164,1.9153,1.9164
EURNZD,20100406,105400,1.9167,1.9168,1.9167,1.9168
EURNZD,20100406,105500,1.9167,1.9167,1.9165,1.9165
EURNZD,20100406,105600,1.9165,1.9165,1.9162,1.9165
EURNZD,20100406,105700,1.9166,1.9171,1.9166,1.9170
EURNZD,20100406,105800,1.9170,1.9170,1.9170,1.9170
EURNZD,20100406,105900,1.9169,1.9169,1.9165,1.9165
EURNZD,20100406,110000,1.9164,1.9165,1.9163,1.9165
EURNZD,20100406,110100,1.9163,1.9164,1.9162,1.9163
EURNZD,20100406,110200,1.9162,1.9162,1.9162,1.9162
EURNZD,20100406,110300,1.9162,1.9164,1.9162,1.9164
EURNZD,20100406,110400,1.9165,1.9165,1.9164,1.9165
EURNZD,20100406,110500,1.9165,1.9165,1.9164,1.9164
EURNZD,20100406,110600,1.9165,1.9166,1.9165,1.9165
EURNZD,20100406,110700,1.9166,1.9169,1.9166,1.9169
EURNZD,20100406,110800,1.9171,1.9175,1.9171,1.9175
EURNZD,20100406,110900,1.9174,1.9175,1.9173,1.9175
EURNZD,20100406,111000,1.9175,1.9175,1.9172,1.9173
EURNZD,20100406,111100,1.9172,1.9172,1.9171,1.9171
EURNZD,20100406,111200,1.9172,1.9173,1.9172,1.9173
EURNZD,20100406,111300,1.9173,1.9173,1.9171,1.9171
EURNZD,20100406,111400,1.9171,1.9172,1.9171,1.9172
EURNZD,20100406,111500,1.9172,1.9172,1.9171,1.9171
EURNZD,20100406,111600,1.9170,1.9171,1.9170,1.9171
EURNZD,20100406,111700,1.9172,1.9173,1.9169,1.9169
EURNZD,20100406,111800,1.9169,1.9170,1.9169,1.9170
EURNZD,20100406,111900,1.9169,1.9169,1.9168,1.9168
EURNZD,20100406,112000,1.9168,1.9168,1.9167,1.9167
EURNZD,20100406,112100,1.9168,1.9175,1.9168,1.9175
EURNZD,20100406,112200,1.9176,1.9176,1.9176,1.9176
EURNZD,20100406,112300,1.9176,1.9176,1.9175,1.9175
EURNZD,20100406,112400,1.9175,1.9175,1.9174,1.9175
EURNZD,20100406,112500,1.9176,1.9178,1.9176,1.9176
EURNZD,20100406,112600,1.9176,1.9176,1.9174,1.9174
EURNZD,20100406,112700,1.9174,1.9174,1.9165,1.9165
EURNZD,20100406,112800,1.9165,1.9166,1.9165,1.9166
EURNZD,20100406,112900,1.9167,1.9167,1.9159,1.9159
EURNZD,20100406,113000,1.9156,1.9156,1.9155,1.9155
EURNZD,20100406,113100,1.9154,1.9155,1.9154,1.9155
EURNZD,20100406,113200,1.9155,1.9155,1.9151,1.9151
EURNZD,20100406,113300,1.9151,1.9153,1.9151,1.9153
EURNZD,20100406,113400,1.9153,1.9153,1.9151,1.9151
EURNZD,20100406,113500,1.9150,1.9150,1.9148,1.9148
EURNZD,20100406,113600,1.9148,1.9149,1.9148,1.9149
EURNZD,20100406,113700,1.9150,1.9151,1.9150,1.9151
EURNZD,20100406,113800,1.9151,1.9153,1.9148,1.9148
EURNZD,20100406,113900,1.9148,1.9149,1.9148,1.9148
EURNZD,20100406,114000,1.9150,1.9153,1.9150,1.9153
EURNZD,20100406,114100,1.9156,1.9164,1.9156,1.9164
EURNZD,20100406,114200,1.9162,1.9162,1.9162,1.9162
EURNZD,20100406,114300,1.9162,1.9165,1.9162,1.9165
EURNZD,20100406,114400,1.9166,1.9167,1.9164,1.9167
EURNZD,20100406,114500,1.9169,1.9176,1.9169,1.9175
EURNZD,20100406,114600,1.9174,1.9174,1.9173,1.9173
EURNZD,20100406,114700,1.9173,1.9173,1.9172,1.9172
EURNZD,20100406,114800,1.9171,1.9171,1.9160,1.9160
EURNZD,20100406,114900,1.9159,1.9159,1.9158,1.9159
EURNZD,20100406,115000,1.9157,1.9157,1.9155,1.9156
EURNZD,20100406,115100,1.9157,1.9158,1.9157,1.9157
EURNZD,20100406,115200,1.9152,1.9154,1.9148,1.9150
EURNZD,20100406,115300,1.9151,1.9151,1.9148,1.9148
EURNZD,20100406,115400,1.9147,1.9147,1.9144,1.9145
EURNZD,20100406,115500,1.9143,1.9147,1.9143,1.9147
EURNZD,20100406,115600,1.9146,1.9157,1.9146,1.9157
EURNZD,20100406,115700,1.9155,1.9155,1.9152,1.9152
EURNZD,20100406,115800,1.9151,1.9151,1.9150,1.9151
EURNZD,20100406,115900,1.9150,1.9154,1.9148,1.9154
EURNZD,20100406,120000,1.9153,1.9153,1.9152,1.9152
EURNZD,20100406,120100,1.9151,1.9156,1.9151,1.9156
EURNZD,20100406,120200,1.9158,1.9159,1.9158,1.9159
EURNZD,20100406,120300,1.9160,1.9162,1.9160,1.9162
EURNZD,20100406,120400,1.9161,1.9165,1.9159,1.9165
EURNZD,20100406,120500,1.9166,1.9167,1.9162,1.9162
EURNZD,20100406,120600,1.9160,1.9160,1.9152,1.9152
EURNZD,20100406,120700,1.9152,1.9152,1.9152,1.9152
EURNZD,20100406,120800,1.9151,1.9152,1.9148,1.9148
EURNZD,20100406,120900,1.9148,1.9148,1.9148,1.9148
EURNZD,20100406,121000,1.9148,1.9150,1.9148,1.9148
EURNZD,20100406,121100,1.9146,1.9146,1.9146,1.9146
EURNZD,20100406,121200,1.9145,1.9145,1.9145,1.9145
EURNZD,20100406,121300,1.9145,1.9145,1.9144,1.9144
EURNZD,20100406,121400,1.9144,1.9147,1.9144,1.9147
EURNZD,20100406,121500,1.9148,1.9151,1.9148,1.9151
EURNZD,20100406,121600,1.9152,1.9152,1.9150,1.9150
EURNZD,20100406,121700,1.9152,1.9154,1.9148,1.9148
EURNZD,20100406,121800,1.9147,1.9148,1.9146,1.9148
EURNZD,20100406,121900,1.9148,1.9157,1.9148,1.9157
EURNZD,20100406,122000,1.9159,1.9159,1.9159,1.9159
EURNZD,20100406,122100,1.9159,1.9159,1.9158,1.9158
EURNZD,20100406,122200,1.9158,1.9158,1.9152,1.9152
EURNZD,20100406,122300,1.9151,1.9151,1.9149,1.9149
EURNZD,20100406,122400,1.9149,1.9149,1.9148,1.9148
EURNZD,20100406,122500,1.9148,1.9149,1.9148,1.9149
EURNZD,20100406,122600,1.9148,1.9148,1.9148,1.9148
EURNZD,20100406,122700,1.9148,1.9148,1.9146,1.9146
EURNZD,20100406,122800,1.9145,1.9145,1.9144,1.9145
EURNZD,20100406,122900,1.9146,1.9148,1.9146,1.9146
EURNZD,20100406,123000,1.9146,1.9146,1.9146,1.9146
EURNZD,20100406,123100,1.9147,1.9147,1.9147,1.9147
EURNZD,20100406,123200,1.9147,1.9147,1.9145,1.9145
EURNZD,20100406,123300,1.9145,1.9145,1.9145,1.9145
EURNZD,20100406,123400,1.9144,1.9144,1.9143,1.9143
EURNZD,20100406,123500,1.9143,1.9144,1.9143,1.9144
EURNZD,20100406,123600,1.9144,1.9146,1.9143,1.9143
EURNZD,20100406,123700,1.9143,1.9143,1.9141,1.9141
EURNZD,20100406,123800,1.9142,1.9148,1.9142,1.9148
EURNZD,20100406,123900,1.9148,1.9151,1.9148,1.9151
EURNZD,20100406,124000,1.9152,1.9152,1.9152,1.9152
EURNZD,20100406,124100,1.9152,1.9158,1.9152,1.9156
EURNZD,20100406,124200,1.9154,1.9154,1.9154,1.9154
EURNZD,20100406,124300,1.9154,1.9155,1.9151,1.9151
EURNZD,20100406,124400,1.9152,1.9153,1.9152,1.9153
EURNZD,20100406,124500,1.9154,1.9158,1.9154,1.9158
EURNZD,20100406,124600,1.9157,1.9157,1.9155,1.9155
EURNZD,20100406,124700,1.9154,1.9154,1.9152,1.9152
EURNZD,20100406,124800,1.9150,1.9150,1.9147,1.9147
EURNZD,20100406,124900,1.9148,1.9150,1.9146,1.9150
EURNZD,20100406,125000,1.9151,1.9153,1.9151,1.9152
EURNZD,20100406,125100,1.9153,1.9153,1.9151,1.9153
EURNZD,20100406,125200,1.9154,1.9154,1.9151,1.9151
EURNZD,20100406,125300,1.9150,1.9151,1.9150,1.9150
EURNZD,20100406,125400,1.9151,1.9153,1.9151,1.9153
EURNZD,20100406,125500,1.9154,1.9155,1.9153,1.9155
EURNZD,20100406,125600,1.9155,1.9156,1.9155,1.9156
EURNZD,20100406,125700,1.9157,1.9158,1.9156,1.9156
EURNZD,20100406,125800,1.9156,1.9156,1.9153,1.9153
EURNZD,20100406,125900,1.9154,1.9158,1.9154,1.9158
EURNZD,20100406,130000,1.9158,1.9160,1.9157,1.9157
EURNZD,20100406,130100,1.9155,1.9155,1.9153,1.9154
EURNZD,20100406,130200,1.9155,1.9155,1.9151,1.9152
EURNZD,20100406,130300,1.9153,1.9158,1.9153,1.9155
EURNZD,20100406,130400,1.9155,1.9155,1.9154,1.9154
EURNZD,20100406,130500,1.9155,1.9155,1.9148,1.9148
EURNZD,20100406,130600,1.9148,1.9150,1.9148,1.9150
EURNZD,20100406,130700,1.9150,1.9150,1.9148,1.9148
EURNZD,20100406,130800,1.9148,1.9148,1.9148,1.9148
EURNZD,20100406,130900,1.9148,1.9150,1.9148,1.9150
EURNZD,20100406,131000,1.9150,1.9150,1.9148,1.9148
EURNZD,20100406,131100,1.9150,1.9151,1.9150,1.9151
EURNZD,20100406,131200,1.9151,1.9151,1.9150,1.9150
EURNZD,20100406,131300,1.9150,1.9150,1.9150,1.9150
EURNZD,20100406,131400,1.9150,1.9150,1.9148,1.9148
EURNZD,20100406,131500,1.9148,1.9148,1.9144,1.9144
EURNZD,20100406,131600,1.9142,1.9142,1.9140,1.9142
EURNZD,20100406,131700,1.9143,1.9143,1.9143,1.9143
EURNZD,20100406,131800,1.9143,1.9145,1.9143,1.9145
EURNZD,20100406,131900,1.9144,1.9146,1.9143,1.9146
EURNZD,20100406,132000,1.9148,1.9148,1.9147,1.9148
EURNZD,20100406,132100,1.9150,1.9150,1.9148,1.9148
EURNZD,20100406,132200,1.9148,1.9148,1.9147,1.9147
EURNZD,20100406,132300,1.9146,1.9147,1.9144,1.9147
EURNZD,20100406,132400,1.9145,1.9146,1.9143,1.9143
EURNZD,20100406,132500,1.9141,1.9143,1.9141,1.9143
EURNZD,20100406,132600,1.9144,1.9147,1.9144,1.9147
EURNZD,20100406,132700,1.9147,1.9147,1.9147,1.9147
EURNZD,20100406,132800,1.9147,1.9150,1.9147,1.9150
EURNZD,20100406,132900,1.9151,1.9152,1.9150,1.9150
EURNZD,20100406,133000,1.9150,1.9153,1.9150,1.9153
EURNZD,20100406,133100,1.9155,1.9155,1.9153,1.9153
EURNZD,20100406,133200,1.9155,1.9155,1.9150,1.9150
EURNZD,20100406,133300,1.9150,1.9152,1.9150,1.9152
EURNZD,20100406,133400,1.9152,1.9153,1.9151,1.9151
EURNZD,20100406,133500,1.9150,1.9151,1.9150,1.9150
EURNZD,20100406,133600,1.9150,1.9153,1.9150,1.9153
EURNZD,20100406,133700,1.9154,1.9154,1.9154,1.9154
EURNZD,20100406,133800,1.9155,1.9155,1.9154,1.9154
EURNZD,20100406,133900,1.9154,1.9155,1.9154,1.9155
EURNZD,20100406,134000,1.9155,1.9155,1.9154,1.9154
EURNZD,20100406,134100,1.9153,1.9153,1.9152,1.9152
EURNZD,20100406,134200,1.9153,1.9158,1.9153,1.9158
EURNZD,20100406,134300,1.9158,1.9160,1.9158,1.9160
EURNZD,20100406,134400,1.9162,1.9164,1.9162,1.9163
EURNZD,20100406,134500,1.9164,1.9164,1.9160,1.9160
EURNZD,20100406,134600,1.9162,1.9168,1.9160,1.9168
EURNZD,20100406,134700,1.9169,1.9169,1.9167,1.9169
EURNZD,20100406,134800,1.9170,1.9172,1.9170,1.9171
EURNZD,20100406,134900,1.9170,1.9170,1.9167,1.9167
EURNZD,20100406,135000,1.9166,1.9166,1.9166,1.9166
EURNZD,20100406,135100,1.9165,1.9171,1.9165,1.9171
EURNZD,20100406,135200,1.9172,1.9175,1.9172,1.9173
EURNZD,20100406,135300,1.9173,1.9173,1.9173,1.9173
EURNZD,20100406,135400,1.9174,1.9176,1.9173,1.9176
EURNZD,20100406,135500,1.9176,1.9177,1.9176,1.9177
EURNZD,20100406,135600,1.9176,1.9176,1.9174,1.9174
EURNZD,20100406,135700,1.9175,1.9177,1.9174,1.9175
EURNZD,20100406,135800,1.9175,1.9175,1.9175,1.9175
EURNZD,20100406,135900,1.9176,1.9182,1.9176,1.9182
EURNZD,20100406,140000,1.9181,1.9181,1.9175,1.9175
EURNZD,20100406,140100,1.9175,1.9177,1.9175,1.9175
EURNZD,20100406,140200,1.9175,1.9177,1.9175,1.9177
EURNZD,20100406,140300,1.9177,1.9178,1.9177,1.9178
EURNZD,20100406,140400,1.9177,1.9177,1.9175,1.9176
EURNZD,20100406,140500,1.9177,1.9177,1.9177,1.9177
EURNZD,20100406,140600,1.9177,1.9178,1.9176,1.9176
EURNZD,20100406,140700,1.9176,1.9178,1.9176,1.9178
EURNZD,20100406,140800,1.9176,1.9176,1.9174,1.9174
EURNZD,20100406,140900,1.9174,1.9175,1.9174,1.9175
EURNZD,20100406,141000,1.9176,1.9176,1.9169,1.9169
EURNZD,20100406,141100,1.9170,1.9173,1.9170,1.9173
EURNZD,20100406,141200,1.9174,1.9175,1.9174,1.9175
EURNZD,20100406,141300,1.9175,1.9178,1.9173,1.9173
EURNZD,20100406,141400,1.9174,1.9179,1.9174,1.9179
EURNZD,20100406,141500,1.9180,1.9192,1.9180,1.9192
EURNZD,20100406,141600,1.9193,1.9195,1.9193,1.9194
EURNZD,20100406,141700,1.9194,1.9195,1.9194,1.9194
EURNZD,20100406,141800,1.9195,1.9197,1.9191,1.9191
EURNZD,20100406,141900,1.9189,1.9190,1.9188,1.9190
EURNZD,20100406,142000,1.9191,1.9195,1.9191,1.9195
EURNZD,20100406,142100,1.9196,1.9196,1.9193,1.9193
EURNZD,20100406,142200,1.9191,1.9191,1.9188,1.9188
EURNZD,20100406,142300,1.9186,1.9186,1.9182,1.9182
EURNZD,20100406,142400,1.9181,1.9182,1.9180,1.9180
EURNZD,20100406,142500,1.9181,1.9181,1.9178,1.9178
EURNZD,20100406,142600,1.9178,1.9179,1.9178,1.9178
EURNZD,20100406,142700,1.9178,1.9181,1.9178,1.9181
EURNZD,20100406,142800,1.9180,1.9180,1.9178,1.9178
EURNZD,20100406,142900,1.9178,1.9181,1.9176,1.9176
EURNZD,20100406,143000,1.9176,1.9176,1.9176,1.9176
EURNZD,20100406,143100,1.9175,1.9175,1.9168,1.9168
EURNZD,20100406,143200,1.9169,1.9169,1.9161,1.9161
EURNZD,20100406,143300,1.9160,1.9165,1.9160,1.9165
EURNZD,20100406,143400,1.9165,1.9168,1.9165,1.9168
EURNZD,20100406,143500,1.9168,1.9169,1.9166,1.9166
EURNZD,20100406,143600,1.9168,1.9168,1.9163,1.9164
EURNZD,20100406,143700,1.9163,1.9166,1.9162,1.9165
EURNZD,20100406,143800,1.9164,1.9164,1.9162,1.9162
EURNZD,20100406,143900,1.9162,1.9162,1.9161,1.9161
EURNZD,20100406,144000,1.9165,1.9166,1.9165,1.9166
EURNZD,20100406,144100,1.9165,1.9165,1.9160,1.9161
EURNZD,20100406,144200,1.9162,1.9162,1.9161,1.9162
EURNZD,20100406,144300,1.9164,1.9169,1.9164,1.9169
EURNZD,20100406,144400,1.9167,1.9167,1.9166,1.9166
EURNZD,20100406,144500,1.9166,1.9168,1.9165,1.9168
EURNZD,20100406,144600,1.9169,1.9171,1.9169,1.9171
EURNZD,20100406,144700,1.9171,1.9173,1.9171,1.9173
EURNZD,20100406,144800,1.9172,1.9172,1.9168,1.9168
EURNZD,20100406,144900,1.9169,1.9176,1.9169,1.9176
EURNZD,20100406,145000,1.9174,1.9174,1.9171,1.9173
EURNZD,20100406,145100,1.9172,1.9172,1.9170,1.9170
EURNZD,20100406,145200,1.9171,1.9179,1.9171,1.9178
EURNZD,20100406,145300,1.9177,1.9180,1.9176,1.9179
EURNZD,20100406,145400,1.9178,1.9178,1.9176,1.9178
EURNZD,20100406,145500,1.9176,1.9176,1.9175,1.9175
EURNZD,20100406,145600,1.9174,1.9174,1.9171,1.9171
EURNZD,20100406,145700,1.9170,1.9174,1.9170,1.9171
EURNZD,20100406,145800,1.9169,1.9171,1.9169,1.9171
EURNZD,20100406,145900,1.9172,1.9174,1.9172,1.9173
EURNZD,20100406,150000,1.9172,1.9172,1.9171,1.9171
EURNZD,20100406,150100,1.9170,1.9170,1.9169,1.9169
EURNZD,20100406,150200,1.9168,1.9170,1.9168,1.9169
EURNZD,20100406,150300,1.9167,1.9170,1.9165,1.9170
EURNZD,20100406,150400,1.9171,1.9175,1.9171,1.9174
EURNZD,20100406,150500,1.9172,1.9174,1.9171,1.9173
EURNZD,20100406,150600,1.9171,1.9174,1.9171,1.9171
EURNZD,20100406,150700,1.9170,1.9170,1.9169,1.9170
EURNZD,20100406,150800,1.9171,1.9172,1.9171,1.9171
EURNZD,20100406,150900,1.9169,1.9171,1.9169,1.9170
EURNZD,20100406,151000,1.9169,1.9169,1.9169,1.9169
EURNZD,20100406,151100,1.9169,1.9169,1.9167,1.9167
EURNZD,20100406,151200,1.9167,1.9167,1.9161,1.9161
EURNZD,20100406,151300,1.9160,1.9160,1.9159,1.9160
EURNZD,20100406,151400,1.9160,1.9162,1.9160,1.9162
EURNZD,20100406,151500,1.9161,1.9164,1.9161,1.9164
EURNZD,20100406,151600,1.9162,1.9162,1.9157,1.9157
EURNZD,20100406,151700,1.9155,1.9158,1.9155,1.9157
EURNZD,20100406,151800,1.9155,1.9155,1.9153,1.9153
EURNZD,20100406,151900,1.9152,1.9153,1.9151,1.9151
EURNZD,20100406,152000,1.9151,1.9151,1.9148,1.9148
EURNZD,20100406,152100,1.9147,1.9150,1.9146,1.9146
EURNZD,20100406,152200,1.9145,1.9146,1.9145,1.9145
EURNZD,20100406,152300,1.9145,1.9146,1.9145,1.9146
EURNZD,20100406,152400,1.9146,1.9146,1.9144,1.9144
EURNZD,20100406,152500,1.9144,1.9145,1.9143,1.9145
EURNZD,20100406,152600,1.9146,1.9148,1.9146,1.9148
EURNZD,20100406,152700,1.9149,1.9152,1.9149,1.9152
EURNZD,20100406,152800,1.9153,1.9155,1.9153,1.9154
EURNZD,20100406,152900,1.9154,1.9154,1.9151,1.9153
EURNZD,20100406,153000,1.9152,1.9152,1.9148,1.9148
EURNZD,20100406,153100,1.9148,1.9148,1.9148,1.9148
EURNZD,20100406,153200,1.9148,1.9148,1.9144,1.9146
EURNZD,20100406,153300,1.9146,1.9147,1.9146,1.9147
EURNZD,20100406,153400,1.9146,1.9146,1.9145,1.9145
EURNZD,20100406,153500,1.9145,1.9146,1.9143,1.9143
EURNZD,20100406,153600,1.9141,1.9141,1.9137,1.9139
EURNZD,20100406,153700,1.9139,1.9142,1.9139,1.9142
EURNZD,20100406,153800,1.9141,1.9141,1.9138,1.9138
EURNZD,20100406,153900,1.9138,1.9139,1.9138,1.9139
EURNZD,20100406,154000,1.9140,1.9140,1.9136,1.9136
EURNZD,20100406,154100,1.9135,1.9136,1.9133,1.9136
EURNZD,20100406,154200,1.9139,1.9139,1.9138,1.9138
EURNZD,20100406,154300,1.9138,1.9138,1.9138,1.9138
EURNZD,20100406,154400,1.9140,1.9140,1.9137,1.9137
EURNZD,20100406,154500,1.9139,1.9141,1.9139,1.9139
EURNZD,20100406,154600,1.9140,1.9145,1.9140,1.9145
EURNZD,20100406,154700,1.9146,1.9147,1.9146,1.9147
EURNZD,20100406,154800,1.9148,1.9148,1.9147,1.9148
EURNZD,20100406,154900,1.9148,1.9150,1.9148,1.9150
EURNZD,20100406,155000,1.9151,1.9153,1.9151,1.9151
EURNZD,20100406,155100,1.9150,1.9150,1.9135,1.9135
EURNZD,20100406,155200,1.9134,1.9138,1.9134,1.9138
EURNZD,20100406,155300,1.9139,1.9141,1.9139,1.9141
EURNZD,20100406,155400,1.9141,1.9141,1.9140,1.9140
EURNZD,20100406,155500,1.9140,1.9140,1.9137,1.9137
EURNZD,20100406,155600,1.9136,1.9140,1.9136,1.9140
EURNZD,20100406,155700,1.9141,1.9143,1.9141,1.9141
EURNZD,20100406,155800,1.9139,1.9140,1.9135,1.9140
EURNZD,20100406,155900,1.9141,1.9143,1.9141,1.9143
EURNZD,20100406,160000,1.9143,1.9143,1.9141,1.9143
EURNZD,20100406,160100,1.9141,1.9141,1.9132,1.9132
EURNZD,20100406,160200,1.9132,1.9132,1.9131,1.9131
EURNZD,20100406,160300,1.9132,1.9138,1.9132,1.9138
EURNZD,20100406,160400,1.9140,1.9140,1.9138,1.9138
EURNZD,20100406,160500,1.9138,1.9148,1.9138,1.9148
EURNZD,20100406,160600,1.9150,1.9155,1.9150,1.9155
EURNZD,20100406,160700,1.9155,1.9155,1.9153,1.9153
EURNZD,20100406,160800,1.9152,1.9152,1.9150,1.9151
EURNZD,20100406,160900,1.9152,1.9153,1.9151,1.9151
EURNZD,20100406,161000,1.9151,1.9151,1.9151,1.9151
EURNZD,20100406,161100,1.9152,1.9153,1.9148,1.9148
EURNZD,20100406,161200,1.9147,1.9149,1.9147,1.9149
EURNZD,20100406,161300,1.9151,1.9154,1.9150,1.9150
EURNZD,20100406,161400,1.9151,1.9152,1.9150,1.9151
EURNZD,20100406,161500,1.9153,1.9155,1.9153,1.9154
EURNZD,20100406,161600,1.9154,1.9154,1.9152,1.9152
EURNZD,20100406,161700,1.9152,1.9153,1.9151,1.9153
EURNZD,20100406,161800,1.9154,1.9154,1.9152,1.9152
EURNZD,20100406,161900,1.9151,1.9151,1.9148,1.9149
EURNZD,20100406,162000,1.9150,1.9154,1.9150,1.9152
EURNZD,20100406,162100,1.9151,1.9151,1.9150,1.9150
EURNZD,20100406,162200,1.9150,1.9150,1.9150,1.9150
EURNZD,20100406,162300,1.9149,1.9151,1.9147,1.9151
EURNZD,20100406,162400,1.9153,1.9155,1.9153,1.9153
EURNZD,20100406,162500,1.9152,1.9152,1.9150,1.9150
EURNZD,20100406,162600,1.9151,1.9152,1.9150,1.9152
EURNZD,20100406,162700,1.9152,1.9154,1.9152,1.9154
EURNZD,20100406,162800,1.9154,1.9154,1.9153,1.9153
EURNZD,20100406,162900,1.9154,1.9154,1.9152,1.9152
EURNZD,20100406,163000,1.9151,1.9151,1.9144,1.9144
EURNZD,20100406,163100,1.9143,1.9145,1.9143,1.9145
EURNZD,20100406,163200,1.9145,1.9145,1.9142,1.9142
EURNZD,20100406,163300,1.9142,1.9144,1.9142,1.9143
EURNZD,20100406,163400,1.9143,1.9143,1.9139,1.9139
EURNZD,20100406,163500,1.9138,1.9139,1.9137,1.9139
EURNZD,20100406,163600,1.9141,1.9143,1.9141,1.9143
EURNZD,20100406,163700,1.9143,1.9143,1.9142,1.9143
EURNZD,20100406,163800,1.9143,1.9147,1.9143,1.9147
EURNZD,20100406,163900,1.9147,1.9147,1.9144,1.9144
EURNZD,20100406,164000,1.9145,1.9146,1.9144,1.9146
EURNZD,20100406,164100,1.9149,1.9152,1.9149,1.9152
EURNZD,20100406,164200,1.9153,1.9153,1.9149,1.9149
EURNZD,20100406,164300,1.9148,1.9148,1.9146,1.9146
EURNZD,20100406,164400,1.9147,1.9148,1.9147,1.9147
EURNZD,20100406,164500,1.9148,1.9148,1.9146,1.9146
EURNZD,20100406,164600,1.9144,1.9144,1.9141,1.9141
EURNZD,20100406,164700,1.9140,1.9140,1.9137,1.9137
EURNZD,20100406,164800,1.9138,1.9140,1.9137,1.9137
EURNZD,20100406,164900,1.9138,1.9140,1.9137,1.9137
EURNZD,20100406,165000,1.9135,1.9135,1.9130,1.9130
EURNZD,20100406,165100,1.9128,1.9129,1.9128,1.9129
EURNZD,20100406,165200,1.9129,1.9129,1.9125,1.9125
EURNZD,20100406,165300,1.9124,1.9124,1.9122,1.9124
EURNZD,20100406,165400,1.9125,1.9128,1.9115,1.9118
EURNZD,20100406,165500,1.9116,1.9120,1.9114,1.9120
EURNZD,20100406,165600,1.9120,1.9120,1.9119,1.9119
EURNZD,20100406,165700,1.9120,1.9120,1.9115,1.9115
EURNZD,20100406,165800,1.9114,1.9119,1.9114,1.9119
EURNZD,20100406,165900,1.9118,1.9118,1.9113,1.9116
EURNZD,20100406,170000,1.9114,1.9114,1.9101,1.9101
EURNZD,20100406,170100,1.9099,1.9102,1.9098,1.9102
EURNZD,20100406,170200,1.9103,1.9103,1.9101,1.9102
EURNZD,20100406,170300,1.9101,1.9105,1.9101,1.9105
EURNZD,20100406,170400,1.9107,1.9111,1.9107,1.9111
EURNZD,20100406,170500,1.9109,1.9109,1.9106,1.9107
EURNZD,20100406,170600,1.9107,1.9109,1.9106,1.9109
EURNZD,20100406,170700,1.9110,1.9110,1.9109,1.9109
EURNZD,20100406,170800,1.9110,1.9113,1.9110,1.9112
EURNZD,20100406,170900,1.9111,1.9111,1.9110,1.9110
EURNZD,20100406,171000,1.9111,1.9115,1.9111,1.9115
EURNZD,20100406,171100,1.9115,1.9115,1.9106,1.9106
EURNZD,20100406,171200,1.9105,1.9105,1.9104,1.9104
EURNZD,20100406,171300,1.9103,1.9103,1.9102,1.9103
EURNZD,20100406,171400,1.9102,1.9108,1.9102,1.9108
EURNZD,20100406,171500,1.9106,1.9109,1.9106,1.9109
EURNZD,20100406,171600,1.9109,1.9109,1.9109,1.9109
EURNZD,20100406,171700,1.9111,1.9111,1.9105,1.9105
EURNZD,20100406,171800,1.9105,1.9105,1.9098,1.9098
EURNZD,20100406,171900,1.9097,1.9097,1.9096,1.9096
EURNZD,20100406,172000,1.9096,1.9096,1.9095,1.9095
EURNZD,20100406,172100,1.9095,1.9095,1.9093,1.9093
EURNZD,20100406,172200,1.9090,1.9090,1.9088,1.9088
EURNZD,20100406,172300,1.9088,1.9091,1.9088,1.9090
EURNZD,20100406,172400,1.9090,1.9091,1.9089,1.9089
EURNZD,20100406,172500,1.9089,1.9089,1.9086,1.9086
EURNZD,20100406,172600,1.9086,1.9089,1.9086,1.9089
EURNZD,20100406,172700,1.9090,1.9090,1.9090,1.9090
EURNZD,20100406,172800,1.9090,1.9090,1.9090,1.9090
EURNZD,20100406,172900,1.9088,1.9088,1.9086,1.9086
EURNZD,20100406,173000,1.9086,1.9087,1.9086,1.9087
EURNZD,20100406,173100,1.9087,1.9089,1.9087,1.9088
EURNZD,20100406,173200,1.9087,1.9093,1.9087,1.9093
EURNZD,20100406,173300,1.9092,1.9093,1.9092,1.9092
EURNZD,20100406,173400,1.9090,1.9090,1.9086,1.9086
EURNZD,20100406,173500,1.9086,1.9089,1.9086,1.9086
EURNZD,20100406,173600,1.9085,1.9085,1.9085,1.9085
EURNZD,20100406,173700,1.9085,1.9085,1.9085,1.9085
EURNZD,20100406,173800,1.9083,1.9083,1.9081,1.9081
EURNZD,20100406,173900,1.9081,1.9082,1.9081,1.9081
EURNZD,20100406,174000,1.9080,1.9080,1.9079,1.9079
EURNZD,20100406,174100,1.9079,1.9082,1.9079,1.9082
EURNZD,20100406,174200,1.9082,1.9082,1.9079,1.9080
EURNZD,20100406,174300,1.9081,1.9082,1.9081,1.9082
EURNZD,20100406,174400,1.9082,1.9084,1.9082,1.9084
EURNZD,20100406,174500,1.9084,1.9086,1.9084,1.9086
EURNZD,20100406,174600,1.9084,1.9084,1.9083,1.9084
EURNZD,20100406,174700,1.9085,1.9088,1.9085,1.9088
EURNZD,20100406,174800,1.9089,1.9089,1.9087,1.9087
EURNZD,20100406,174900,1.9087,1.9087,1.9086,1.9086
EURNZD,20100406,175000,1.9085,1.9085,1.9082,1.9082
EURNZD,20100406,175100,1.9083,1.9087,1.9083,1.9087
EURNZD,20100406,175200,1.9085,1.9087,1.9085,1.9087
EURNZD,20100406,175300,1.9088,1.9088,1.9086,1.9086
EURNZD,20100406,175400,1.9086,1.9088,1.9085,1.9085
EURNZD,20100406,175500,1.9084,1.9084,1.9079,1.9079
EURNZD,20100406,175600,1.9080,1.9080,1.9076,1.9078
EURNZD,20100406,175700,1.9078,1.9079,1.9078,1.9079
EURNZD,20100406,175800,1.9079,1.9080,1.9079,1.9080
EURNZD,20100406,175900,1.9080,1.9081,1.9080,1.9081
EURNZD,20100406,180000,1.9080,1.9081,1.9080,1.9081
EURNZD,20100406,180100,1.9082,1.9082,1.9080,1.9080
EURNZD,20100406,180200,1.9080,1.9080,1.9079,1.9079
EURNZD,20100406,180300,1.9078,1.9081,1.9077,1.9081
EURNZD,20100406,180400,1.9081,1.9081,1.9079,1.9079
EURNZD,20100406,180500,1.9079,1.9083,1.9079,1.9083
EURNZD,20100406,180600,1.9085,1.9085,1.9084,1.9084
EURNZD,20100406,180700,1.9085,1.9086,1.9085,1.9086
EURNZD,20100406,180800,1.9085,1.9086,1.9084,1.9086
EURNZD,20100406,180900,1.9087,1.9087,1.9086,1.9086
EURNZD,20100406,181000,1.9084,1.9084,1.9083,1.9083
EURNZD,20100406,181100,1.9085,1.9085,1.9082,1.9082
EURNZD,20100406,181200,1.9081,1.9081,1.9076,1.9076
EURNZD,20100406,181300,1.9077,1.9078,1.9077,1.9078
EURNZD,20100406,181400,1.9079,1.9079,1.9079,1.9079
EURNZD,20100406,181500,1.9078,1.9079,1.9078,1.9079
EURNZD,20100406,181600,1.9079,1.9079,1.9076,1.9076
EURNZD,20100406,181700,1.9075,1.9075,1.9071,1.9071
EURNZD,20100406,181800,1.9072,1.9074,1.9067,1.9067
EURNZD,20100406,181900,1.9066,1.9067,1.9062,1.9062
EURNZD,20100406,182000,1.9061,1.9065,1.9061,1.9065
EURNZD,20100406,182100,1.9066,1.9066,1.9065,1.9065
EURNZD,20100406,182200,1.9065,1.9065,1.9061,1.9061
EURNZD,20100406,182300,1.9060,1.9060,1.9058,1.9058
EURNZD,20100406,182400,1.9057,1.9057,1.9056,1.9057
EURNZD,20100406,182500,1.9057,1.9058,1.9057,1.9057
EURNZD,20100406,182600,1.9058,1.9060,1.9058,1.9060
EURNZD,20100406,182700,1.9061,1.9062,1.9061,1.9062
EURNZD,20100406,182800,1.9062,1.9062,1.9061,1.9061
EURNZD,20100406,182900,1.9060,1.9062,1.9060,1.9062
EURNZD,20100406,183000,1.9061,1.9063,1.9061,1.9063
EURNZD,20100406,183100,1.9062,1.9062,1.9059,1.9059
EURNZD,20100406,183200,1.9059,1.9059,1.9055,1.9057
EURNZD,20100406,183300,1.9059,1.9065,1.9059,1.9065
EURNZD,20100406,183400,1.9066,1.9067,1.9066,1.9067
EURNZD,20100406,183500,1.9068,1.9070,1.9068,1.9070
EURNZD,20100406,183600,1.9071,1.9072,1.9070,1.9072
EURNZD,20100406,183700,1.9073,1.9073,1.9072,1.9072
EURNZD,20100406,183800,1.9071,1.9071,1.9059,1.9059
EURNZD,20100406,183900,1.9059,1.9059,1.9055,1.9055
EURNZD,20100406,184000,1.9054,1.9054,1.9053,1.9053
EURNZD,20100406,184100,1.9054,1.9055,1.9053,1.9053
EURNZD,20100406,184200,1.9052,1.9052,1.9042,1.9042
EURNZD,20100406,184300,1.9041,1.9041,1.9038,1.9038
EURNZD,20100406,184400,1.9037,1.9037,1.9030,1.9030
EURNZD,20100406,184500,1.9031,1.9031,1.9026,1.9027
EURNZD,20100406,184600,1.9027,1.9028,1.9021,1.9025
EURNZD,20100406,184700,1.9027,1.9028,1.9027,1.9028
EURNZD,20100406,184800,1.9029,1.9032,1.9029,1.9032
EURNZD,20100406,184900,1.9034,1.9034,1.9032,1.9032
EURNZD,20100406,185000,1.9033,1.9043,1.9033,1.9043
EURNZD,20100406,185100,1.9044,1.9046,1.9044,1.9046
EURNZD,20100406,185200,1.9047,1.9047,1.9043,1.9043
EURNZD,20100406,185300,1.9045,1.9046,1.9039,1.9039
EURNZD,20100406,185400,1.9037,1.9037,1.9031,1.9031
EURNZD,20100406,185500,1.9030,1.9030,1.9029,1.9029
EURNZD,20100406,185600,1.9028,1.9029,1.9027,1.9029
EURNZD,20100406,185700,1.9029,1.9031,1.9029,1.9031
EURNZD,20100406,185800,1.9031,1.9031,1.9030,1.9030
EURNZD,20100406,185900,1.9031,1.9031,1.9031,1.9031
EURNZD,20100406,190000,1.9031,1.9037,1.9031,1.9037
EURNZD,20100406,190100,1.9036,1.9036,1.9033,1.9034
EURNZD,20100406,190200,1.9033,1.9036,1.9033,1.9036
EURNZD,20100406,190300,1.9035,1.9035,1.9035,1.9035
EURNZD,20100406,190400,1.9035,1.9035,1.9031,1.9031
EURNZD,20100406,190500,1.9030,1.9032,1.9030,1.9032
EURNZD,20100406,190600,1.9033,1.9034,1.9033,1.9034
EURNZD,20100406,190700,1.9033,1.9033,1.9029,1.9029
EURNZD,20100406,190800,1.9029,1.9029,1.9027,1.9027
EURNZD,20100406,190900,1.9028,1.9029,1.9027,1.9027
EURNZD,20100406,191000,1.9026,1.9026,1.9018,1.9018
EURNZD,20100406,191100,1.9018,1.9018,1.9015,1.9015
EURNZD,20100406,191200,1.9014,1.9014,1.9012,1.9012
EURNZD,20100406,191300,1.9013,1.9017,1.9013,1.9017
EURNZD,20100406,191400,1.9018,1.9019,1.9016,1.9016
EURNZD,20100406,191500,1.9017,1.9018,1.9017,1.9017
EURNZD,20100406,191600,1.9017,1.9017,1.9014,1.9014
EURNZD,20100406,191700,1.9014,1.9014,1.9003,1.9003
EURNZD,20100406,191800,1.9002,1.9007,1.9002,1.9007
EURNZD,20100406,191900,1.9009,1.9012,1.9009,1.9012
EURNZD,20100406,192000,1.9012,1.9019,1.9012,1.9019
EURNZD,20100406,192100,1.9022,1.9022,1.9021,1.9021
EURNZD,20100406,192200,1.9021,1.9021,1.9020,1.9021
EURNZD,20100406,192300,1.9021,1.9023,1.9021,1.9022
EURNZD,20100406,192400,1.9021,1.9021,1.9016,1.9016
EURNZD,20100406,192500,1.9016,1.9016,1.9015,1.9015
EURNZD,20100406,192600,1.9015,1.9015,1.9015,1.9015
EURNZD,20100406,192700,1.9015,1.9015,1.9012,1.9012
EURNZD,20100406,192800,1.9013,1.9014,1.9013,1.9014
EURNZD,20100406,192900,1.9013,1.9013,1.9011,1.9011
EURNZD,20100406,193000,1.9011,1.9011,1.9008,1.9008
EURNZD,20100406,193100,1.9006,1.9006,1.9006,1.9006
EURNZD,20100406,193200,1.9006,1.9008,1.9006,1.9008
EURNZD,20100406,193300,1.9006,1.9007,1.9004,1.9004
EURNZD,20100406,193400,1.9003,1.9003,1.8997,1.8997
EURNZD,20100406,193500,1.8997,1.8997,1.8991,1.8991
EURNZD,20100406,193600,1.8993,1.8997,1.8993,1.8997
EURNZD,20100406,193700,1.8997,1.9004,1.8997,1.9004
EURNZD,20100406,193800,1.9007,1.9014,1.9007,1.9014
EURNZD,20100406,193900,1.9014,1.9018,1.9014,1.9018
EURNZD,20100406,194000,1.9018,1.9018,1.9018,1.9018
EURNZD,20100406,194100,1.9018,1.9018,1.9007,1.9007
EURNZD,20100406,194200,1.9006,1.9006,1.9001,1.9002
EURNZD,20100406,194300,1.9003,1.9003,1.8988,1.8988
EURNZD,20100406,194400,1.8988,1.8988,1.8981,1.8981
EURNZD,20100406,194500,1.8981,1.8982,1.8981,1.8982
EURNZD,20100406,194600,1.8983,1.8988,1.8983,1.8988
EURNZD,20100406,194700,1.8989,1.8990,1.8988,1.8990
EURNZD,20100406,194800,1.8993,1.8997,1.8992,1.8992
EURNZD,20100406,194900,1.8988,1.8988,1.8980,1.8980
EURNZD,20100406,195000,1.8980,1.8983,1.8980,1.8983
EURNZD,20100406,195100,1.8983,1.8983,1.8981,1.8981
EURNZD,20100406,195200,1.8981,1.8981,1.8980,1.8981
EURNZD,20100406,195300,1.8982,1.8982,1.8981,1.8981
EURNZD,20100406,195400,1.8980,1.8988,1.8979,1.8988
EURNZD,20100406,195500,1.8994,1.8994,1.8994,1.8994
EURNZD,20100406,195600,1.8994,1.8995,1.8994,1.8994
EURNZD,20100406,195700,1.8995,1.9004,1.8995,1.9004
EURNZD,20100406,195800,1.9005,1.9007,1.9002,1.9002
EURNZD,20100406,195900,1.9001,1.9001,1.9000,1.9000
EURNZD,20100406,200000,1.9000,1.9004,1.8998,1.8998
EURNZD,20100406,200100,1.8997,1.9004,1.8997,1.9004
EURNZD,20100406,200200,1.9007,1.9007,1.9004,1.9006
EURNZD,20100406,200300,1.9004,1.9004,1.8987,1.8987
EURNZD,20100406,200400,1.8986,1.8986,1.8983,1.8986
EURNZD,20100406,200500,1.8986,1.8986,1.8983,1.8983
EURNZD,20100406,200600,1.8982,1.8984,1.8982,1.8982
EURNZD,20100406,200700,1.8983,1.8985,1.8981,1.8981
EURNZD,20100406,200800,1.8978,1.8978,1.8976,1.8977
EURNZD,20100406,200900,1.8978,1.8983,1.8978,1.8983
EURNZD,20100406,201000,1.8984,1.8986,1.8984,1.8986
EURNZD,20100406,201100,1.8985,1.8985,1.8977,1.8978
EURNZD,20100406,201200,1.8979,1.8983,1.8979,1.8983
EURNZD,20100406,201300,1.8984,1.8984,1.8981,1.8982
EURNZD,20100406,201400,1.8983,1.8985,1.8983,1.8984
EURNZD,20100406,201500,1.8983,1.8983,1.8980,1.8980
EURNZD,20100406,201600,1.8979,1.8980,1.8975,1.8975
EURNZD,20100406,201700,1.8972,1.8972,1.8952,1.8957
EURNZD,20100406,201800,1.8956,1.8956,1.8948,1.8949
EURNZD,20100406,201900,1.8948,1.8948,1.8944,1.8946
EURNZD,20100406,202000,1.8946,1.8951,1.8945,1.8951
EURNZD,20100406,202100,1.8952,1.8952,1.8952,1.8952
EURNZD,20100406,202200,1.8953,1.8955,1.8953,1.8955
EURNZD,20100406,202300,1.8957,1.8959,1.8957,1.8958
EURNZD,20100406,202400,1.8959,1.8966,1.8959,1.8966
EURNZD,20100406,202500,1.8968,1.8970,1.8968,1.8969
EURNZD,20100406,202600,1.8970,1.8971,1.8969,1.8971
EURNZD,20100406,202700,1.8970,1.8971,1.8970,1.8971
EURNZD,20100406,202800,1.8971,1.8972,1.8967,1.8967
EURNZD,20100406,202900,1.8968,1.8969,1.8956,1.8956
EURNZD,20100406,203000,1.8953,1.8955,1.8953,1.8955
EURNZD,20100406,203100,1.8958,1.8964,1.8958,1.8964
EURNZD,20100406,203200,1.8965,1.8969,1.8965,1.8969
EURNZD,20100406,203300,1.8970,1.8973,1.8970,1.8972
EURNZD,20100406,203400,1.8971,1.8971,1.8968,1.8968
EURNZD,20100406,203500,1.8968,1.8974,1.8968,1.8974
EURNZD,20100406,203600,1.8975,1.8975,1.8971,1.8971
EURNZD,20100406,203700,1.8969,1.8969,1.8958,1.8958
EURNZD,20100406,203800,1.8957,1.8957,1.8952,1.8952
EURNZD,20100406,203900,1.8952,1.8952,1.8951,1.8951
EURNZD,20100406,204000,1.8951,1.8951,1.8949,1.8949
EURNZD,20100406,204100,1.8950,1.8951,1.8948,1.8951
EURNZD,20100406,204200,1.8952,1.8960,1.8952,1.8960
EURNZD,20100406,204300,1.8960,1.8961,1.8959,1.8961
EURNZD,20100406,204400,1.8963,1.8965,1.8963,1.8963
EURNZD,20100406,204500,1.8963,1.8963,1.8961,1.8961
EURNZD,20100406,204600,1.8962,1.8963,1.8962,1.8962
EURNZD,20100406,204700,1.8961,1.8961,1.8959,1.8959
EURNZD,20100406,204800,1.8959,1.8960,1.8959,1.8960
EURNZD,20100406,204900,1.8960,1.8960,1.8960,1.8960
EURNZD,20100406,205000,1.8960,1.8960,1.8960,1.8960
EURNZD,20100406,205100,1.8960,1.8960,1.8959,1.8959
EURNZD,20100406,205200,1.8959,1.8959,1.8959,1.8959
EURNZD,20100406,205300,1.8960,1.8969,1.8960,1.8969
EURNZD,20100406,205400,1.8970,1.8970,1.8967,1.8967
EURNZD,20100406,205500,1.8966,1.8967,1.8966,1.8967
EURNZD,20100406,205600,1.8967,1.8969,1.8967,1.8969
EURNZD,20100406,205700,1.8969,1.8971,1.8969,1.8970
EURNZD,20100406,205800,1.8969,1.8969,1.8965,1.8965
EURNZD,20100406,205900,1.8965,1.8965,1.8965,1.8965
EURNZD,20100406,210000,1.8963,1.8963,1.8962,1.8963
EURNZD,20100406,210100,1.8963,1.8963,1.8963,1.8963
EURNZD,20100406,210200,1.8962,1.8962,1.8957,1.8957
EURNZD,20100406,210300,1.8958,1.8961,1.8958,1.8961
EURNZD,20100406,210400,1.8960,1.8960,1.8959,1.8959
EURNZD,20100406,210500,1.8959,1.8959,1.8955,1.8956
EURNZD,20100406,210600,1.8956,1.8965,1.8956,1.8965
EURNZD,20100406,210700,1.8966,1.8968,1.8966,1.8968
EURNZD,20100406,210800,1.8968,1.8972,1.8968,1.8971
EURNZD,20100406,210900,1.8966,1.8966,1.8959,1.8959
EURNZD,20100406,211000,1.8960,1.8961,1.8957,1.8959
EURNZD,20100406,211100,1.8961,1.8967,1.8961,1.8964
EURNZD,20100406,211200,1.8964,1.8964,1.8963,1.8963
EURNZD,20100406,211300,1.8962,1.8962,1.8957,1.8957
EURNZD,20100406,211400,1.8956,1.8956,1.8950,1.8950
EURNZD,20100406,211500,1.8948,1.8948,1.8943,1.8943
EURNZD,20100406,211600,1.8942,1.8945,1.8941,1.8945
EURNZD,20100406,211700,1.8945,1.8950,1.8945,1.8950
EURNZD,20100406,211800,1.8951,1.8951,1.8951,1.8951
EURNZD,20100406,211900,1.8951,1.8956,1.8951,1.8956
EURNZD,20100406,212000,1.8957,1.8959,1.8957,1.8957
EURNZD,20100406,212100,1.8957,1.8960,1.8957,1.8960
EURNZD,20100406,212200,1.8960,1.8961,1.8956,1.8956
EURNZD,20100406,212300,1.8953,1.8953,1.8948,1.8948
EURNZD,20100406,212400,1.8948,1.8948,1.8948,1.8948
EURNZD,20100406,212500,1.8950,1.8950,1.8948,1.8948
EURNZD,20100406,212600,1.8949,1.8954,1.8949,1.8954
EURNZD,20100406,212700,1.8958,1.8958,1.8957,1.8957
EURNZD,20100406,212800,1.8958,1.8958,1.8958,1.8958
EURNZD,20100406,212900,1.8958,1.8958,1.8957,1.8957
EURNZD,20100406,213000,1.8957,1.8957,1.8956,1.8956
EURNZD,20100406,213100,1.8956,1.8959,1.8956,1.8959
EURNZD,20100406,213200,1.8960,1.8962,1.8960,1.8962
EURNZD,20100406,213300,1.8962,1.8962,1.8962,1.8962
EURNZD,20100406,213400,1.8962,1.8971,1.8962,1.8971
EURNZD,20100406,213500,1.8972,1.8976,1.8972,1.8976
EURNZD,20100406,213600,1.8977,1.8977,1.8977,1.8977
EURNZD,20100406,213700,1.8977,1.8979,1.8977,1.8977
EURNZD,20100406,213800,1.8977,1.8977,1.8975,1.8975
EURNZD,20100406,213900,1.8975,1.8975,1.8972,1.8972
EURNZD,20100406,214000,1.8972,1.8974,1.8971,1.8971
EURNZD,20100406,214100,1.8970,1.8970,1.8962,1.8962
EURNZD,20100406,214200,1.8962,1.8963,1.8962,1.8963
EURNZD,20100406,214300,1.8962,1.8962,1.8962,1.8962
EURNZD,20100406,214400,1.8962,1.8963,1.8962,1.8963
EURNZD,20100406,214500,1.8963,1.8966,1.8960,1.8960
EURNZD,20100406,214600,1.8958,1.8964,1.8958,1.8964
EURNZD,20100406,214700,1.8965,1.8965,1.8960,1.8961
EURNZD,20100406,214800,1.8962,1.8968,1.8962,1.8968
EURNZD,20100406,214900,1.8968,1.8968,1.8968,1.8968
EURNZD,20100406,215000,1.8968,1.8968,1.8965,1.8965
EURNZD,20100406,215100,1.8963,1.8966,1.8963,1.8965
EURNZD,20100406,215200,1.8965,1.8967,1.8965,1.8966
EURNZD,20100406,215300,1.8965,1.8966,1.8964,1.8964
EURNZD,20100406,215400,1.8965,1.8966,1.8965,1.8966
EURNZD,20100406,215500,1.8965,1.8965,1.8965,1.8965
EURNZD,20100406,215600,1.8965,1.8965,1.8964,1.8965
EURNZD,20100406,215700,1.8966,1.8967,1.8966,1.8966
EURNZD,20100406,215800,1.8966,1.8968,1.8966,1.8968
EURNZD,20100406,215900,1.8966,1.8966,1.8965,1.8965
EURNZD,20100406,220000,1.8964,1.8966,1.8964,1.8966
EURNZD,20100406,220100,1.8965,1.8965,1.8965,1.8965
EURNZD,20100406,220200,1.8964,1.8964,1.8964,1.8964
EURNZD,20100406,220300,1.8964,1.8964,1.8964,1.8964
EURNZD,20100406,220400,1.8964,1.8964,1.8964,1.8964
EURNZD,20100406,220500,1.8964,1.8964,1.8962,1.8963
EURNZD,20100406,220600,1.8964,1.8966,1.8964,1.8966
EURNZD,20100406,220700,1.8967,1.8972,1.8967,1.8972
EURNZD,20100406,220800,1.8973,1.8973,1.8968,1.8968
EURNZD,20100406,220900,1.8967,1.8967,1.8967,1.8967
EURNZD,20100406,221000,1.8967,1.8969,1.8967,1.8969
EURNZD,20100406,221100,1.8970,1.8972,1.8970,1.8970
EURNZD,20100406,221200,1.8969,1.8969,1.8967,1.8967
EURNZD,20100406,221300,1.8966,1.8967,1.8964,1.8964
EURNZD,20100406,221400,1.8964,1.8964,1.8958,1.8958
EURNZD,20100406,221500,1.8957,1.8957,1.8954,1.8956
EURNZD,20100406,221600,1.8956,1.8956,1.8956,1.8956
EURNZD,20100406,221700,1.8955,1.8955,1.8954,1.8954
EURNZD,20100406,221800,1.8954,1.8955,1.8954,1.8955
EURNZD,20100406,221900,1.8957,1.8957,1.8957,1.8957
EURNZD,20100406,222000,1.8957,1.8959,1.8957,1.8959
EURNZD,20100406,222100,1.8960,1.8960,1.8958,1.8958
EURNZD,20100406,222200,1.8958,1.8958,1.8957,1.8957
EURNZD,20100406,222300,1.8956,1.8956,1.8955,1.8955
EURNZD,20100406,222400,1.8954,1.8954,1.8954,1.8954
EURNZD,20100406,222500,1.8954,1.8954,1.8952,1.8952
EURNZD,20100406,222600,1.8952,1.8953,1.8952,1.8953
EURNZD,20100406,222700,1.8953,1.8953,1.8953,1.8953
EURNZD,20100406,222800,1.8952,1.8952,1.8952,1.8952
EURNZD,20100406,222900,1.8952,1.8952,1.8952,1.8952
EURNZD,20100406,223000,1.8952,1.8952,1.8952,1.8952
EURNZD,20100406,223100,1.8952,1.8952,1.8952,1.8952
EURNZD,20100406,223200,1.8952,1.8952,1.8951,1.8951
EURNZD,20100406,223300,1.8951,1.8951,1.8950,1.8950
EURNZD,20100406,223400,1.8950,1.8950,1.8950,1.8950
EURNZD,20100406,223500,1.8950,1.8950,1.8950,1.8950
EURNZD,20100406,223600,1.8951,1.8953,1.8951,1.8953
EURNZD,20100406,223700,1.8955,1.8955,1.8945,1.8951
EURNZD,20100406,223800,1.8952,1.8955,1.8952,1.8955
EURNZD,20100406,223900,1.8955,1.8956,1.8955,1.8955
EURNZD,20100406,224000,1.8956,1.8956,1.8954,1.8954
EURNZD,20100406,224100,1.8954,1.8954,1.8954,1.8954
EURNZD,20100406,224200,1.8954,1.8954,1.8954,1.8954
EURNZD,20100406,224300,1.8952,1.8953,1.8951,1.8953
EURNZD,20100406,224400,1.8952,1.8952,1.8950,1.8950
EURNZD,20100406,224500,1.8948,1.8948,1.8948,1.8948
EURNZD,20100406,224600,1.8948,1.8953,1.8948,1.8953
EURNZD,20100406,224700,1.8955,1.8955,1.8952,1.8952
EURNZD,20100406,224800,1.8951,1.8951,1.8951,1.8951
EURNZD,20100406,224900,1.8951,1.8952,1.8950,1.8952
EURNZD,20100406,225000,1.8952,1.8952,1.8951,1.8952
EURNZD,20100406,225100,1.8952,1.8954,1.8952,1.8954
EURNZD,20100406,225200,1.8954,1.8954,1.8949,1.8949
EURNZD,20100406,225300,1.8949,1.8950,1.8949,1.8950
EURNZD,20100406,225400,1.8951,1.8953,1.8951,1.8953
EURNZD,20100406,225500,1.8953,1.8953,1.8952,1.8952
EURNZD,20100406,225600,1.8951,1.8952,1.8950,1.8952
EURNZD,20100406,225700,1.8953,1.8957,1.8953,1.8957
EURNZD,20100406,225800,1.8957,1.8958,1.8956,1.8957
EURNZD,20100406,225900,1.8958,1.8958,1.8956,1.8956
EURNZD,20100406,230000,1.8956,1.8957,1.8956,1.8957
EURNZD,20100406,230100,1.8957,1.8959,1.8957,1.8959
EURNZD,20100406,230200,1.8959,1.8960,1.8959,1.8960
EURNZD,20100406,230300,1.8960,1.8960,1.8955,1.8955
EURNZD,20100406,230400,1.8955,1.8955,1.8955,1.8955
EURNZD,20100406,230500,1.8957,1.8958,1.8957,1.8958
EURNZD,20100406,230600,1.8958,1.8962,1.8958,1.8962
EURNZD,20100406,230700,1.8966,1.8990,1.8966,1.8988
EURNZD,20100406,230800,1.8986,1.8986,1.8977,1.8979
EURNZD,20100406,230900,1.8980,1.8980,1.8978,1.8978
EURNZD,20100406,231000,1.8976,1.8976,1.8974,1.8974
EURNZD,20100406,231100,1.8975,1.8976,1.8975,1.8976
EURNZD,20100406,231200,1.8975,1.8975,1.8975,1.8975
EURNZD,20100406,231300,1.8975,1.8977,1.8974,1.8974
EURNZD,20100406,231400,1.8971,1.8973,1.8970,1.8973
EURNZD,20100406,231500,1.8973,1.8976,1.8973,1.8976
EURNZD,20100406,231600,1.8977,1.8977,1.8977,1.8977
EURNZD,20100406,231700,1.8979,1.8979,1.8978,1.8978
EURNZD,20100406,231800,1.8977,1.8977,1.8976,1.8976
EURNZD,20100406,231900,1.8976,1.8976,1.8976,1.8976
EURNZD,20100406,232000,1.8976,1.8976,1.8976,1.8976
EURNZD,20100406,232100,1.8976,1.8976,1.8976,1.8976
EURNZD,20100406,232200,1.8976,1.8977,1.8976,1.8977
EURNZD,20100406,232300,1.8978,1.8978,1.8978,1.8978
EURNZD,20100406,232400,1.8978,1.8982,1.8978,1.8982
EURNZD,20100406,232500,1.8982,1.8982,1.8980,1.8980
EURNZD,20100406,232600,1.8979,1.8979,1.8975,1.8975
EURNZD,20100406,232700,1.8973,1.8973,1.8972,1.8972
EURNZD,20100406,232800,1.8971,1.8972,1.8971,1.8972
EURNZD,20100406,232900,1.8972,1.8973,1.8972,1.8973
EURNZD,20100406,233000,1.8972,1.8972,1.8971,1.8971
EURNZD,20100406,233100,1.8973,1.8975,1.8973,1.8975
EURNZD,20100406,233200,1.8976,1.8976,1.8975,1.8975
EURNZD,20100406,233300,1.8975,1.8975,1.8974,1.8974
EURNZD,20100406,233400,1.8974,1.8974,1.8974,1.8974
EURNZD,20100406,233500,1.8974,1.8974,1.8974,1.8974
EURNZD,20100406,233600,1.8974,1.8974,1.8973,1.8974
EURNZD,20100406,233700,1.8973,1.8973,1.8971,1.8971
EURNZD,20100406,233800,1.8970,1.8970,1.8970,1.8970
EURNZD,20100406,233900,1.8970,1.8971,1.8970,1.8971
EURNZD,20100406,234000,1.8971,1.8973,1.8971,1.8973
EURNZD,20100406,234100,1.8973,1.8973,1.8969,1.8969
EURNZD,20100406,234200,1.8971,1.8973,1.8971,1.8973
EURNZD,20100406,234300,1.8973,1.8974,1.8972,1.8972
EURNZD,20100406,234400,1.8970,1.8970,1.8969,1.8969
EURNZD,20100406,234500,1.8967,1.8967,1.8967,1.8967
EURNZD,20100406,234600,1.8967,1.8967,1.8964,1.8964
EURNZD,20100406,234700,1.8964,1.8965,1.8964,1.8965
EURNZD,20100406,234800,1.8967,1.8967,1.8967,1.8967
EURNZD,20100406,234900,1.8968,1.8971,1.8968,1.8968
EURNZD,20100406,235000,1.8968,1.8970,1.8968,1.8969
EURNZD,20100406,235100,1.8968,1.8968,1.8964,1.8965
EURNZD,20100406,235200,1.8966,1.8968,1.8966,1.8967
EURNZD,20100406,235300,1.8966,1.8966,1.8966,1.8966
EURNZD,20100406,235400,1.8966,1.8967,1.8966,1.8967
EURNZD,20100406,235500,1.8968,1.8968,1.8968,1.8968
EURNZD,20100406,235600,1.8968,1.8968,1.8968,1.8968
EURNZD,20100406,235700,1.8968,1.8969,1.8968,1.8969
EURNZD,20100406,235800,1.8968,1.8968,1.8968,1.8968
EURNZD,20100406,235900,1.8969,1.8975,1.8969,1.8975
EURNZD,20100407,000000,1.8978,1.8980,1.8977,1.8977
EURSGD,20100406,000100,1.8827,1.8828,1.8827,1.8828
EURSGD,20100406,000200,1.8828,1.8828,1.8828,1.8828
EURSGD,20100406,000300,1.8828,1.8828,1.8828,1.8828
EURSGD,20100406,000400,1.8828,1.8828,1.8826,1.8826
EURSGD,20100406,000500,1.8826,1.8829,1.8826,1.8829
EURSGD,20100406,000600,1.8829,1.8829,1.8829,1.8829
EURSGD,20100406,000700,1.8829,1.8831,1.8829,1.8830
EURSGD,20100406,000800,1.8830,1.8831,1.8829,1.8831
EURSGD,20100406,000900,1.8831,1.8833,1.8831,1.8833
EURSGD,20100406,001000,1.8834,1.8834,1.8832,1.8832
EURSGD,20100406,001100,1.8832,1.8832,1.8832,1.8832
EURSGD,20100406,001200,1.8833,1.8833,1.8833,1.8833
EURSGD,20100406,001300,1.8834,1.8834,1.8833,1.8833
EURSGD,20100406,001400,1.8833,1.8833,1.8833,1.8833
EURSGD,20100406,001500,1.8833,1.8837,1.8833,1.8837
EURSGD,20100406,001600,1.8837,1.8837,1.8835,1.8835
EURSGD,20100406,001700,1.8835,1.8836,1.8835,1.8836
EURSGD,20100406,001800,1.8836,1.8836,1.8836,1.8836
EURSGD,20100406,001900,1.8836,1.8837,1.8836,1.8837
EURSGD,20100406,002000,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,002100,1.8841,1.8841,1.8838,1.8838
EURSGD,20100406,002200,1.8838,1.8838,1.8838,1.8838
EURSGD,20100406,002300,1.8838,1.8838,1.8838,1.8838
EURSGD,20100406,002400,1.8839,1.8839,1.8839,1.8839
EURSGD,20100406,002500,1.8839,1.8839,1.8839,1.8839
EURSGD,20100406,002600,1.8839,1.8839,1.8838,1.8838
EURSGD,20100406,002700,1.8838,1.8838,1.8837,1.8837
EURSGD,20100406,002800,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,002900,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,003000,1.8837,1.8838,1.8837,1.8838
EURSGD,20100406,003100,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,003200,1.8837,1.8837,1.8836,1.8836
EURSGD,20100406,003300,1.8836,1.8836,1.8836,1.8836
EURSGD,20100406,003400,1.8836,1.8836,1.8835,1.8835
EURSGD,20100406,003500,1.8835,1.8835,1.8834,1.8834
EURSGD,20100406,003600,1.8834,1.8834,1.8834,1.8834
EURSGD,20100406,003700,1.8834,1.8834,1.8834,1.8834
EURSGD,20100406,003800,1.8835,1.8836,1.8835,1.8836
EURSGD,20100406,003900,1.8836,1.8836,1.8836,1.8836
EURSGD,20100406,004000,1.8836,1.8836,1.8836,1.8836
EURSGD,20100406,004100,1.8836,1.8836,1.8836,1.8836
EURSGD,20100406,004200,1.8836,1.8836,1.8836,1.8836
EURSGD,20100406,004300,1.8836,1.8837,1.8836,1.8837
EURSGD,20100406,004400,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,004500,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,004600,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,004700,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,004800,1.8837,1.8837,1.8837,1.8837
EURSGD,20100406,004900,1.8837,1.8837,1.8836,1.8836
EURSGD,20100406,005000,1.8836,1.8836,1.8836,1.8836
EURSGD,20100406,005100,1.8836,1.8839,1.8836,1.8839
EURSGD,20100406,005200,1.8839,1.8839,1.8839,1.8839
EURSGD,20100406,005300,1.8839,1.8839,1.8839,1.8839
EURSGD,20100406,005400,1.8839,1.8840,1.8839,1.8840
EURSGD,20100406,005500,1.8840,1.8840,1.8840,1.8840
EURSGD,20100406,005600,1.8840,1.8840,1.8840,1.8840
EURSGD,20100406,005700,1.8840,1.8840,1.8839,1.8839
EURSGD,20100406,005800,1.8840,1.8840,1.8840,1.8840
EURSGD,20100406,005900,1.8843,1.8848,1.8843,1.8847
EURSGD,20100406,010000,1.8845,1.8845,1.8845,1.8845
EURSGD,20100406,010100,1.8845,1.8845,1.8844,1.8844
EURSGD,20100406,010200,1.8843,1.8843,1.8842,1.8843
EURSGD,20100406,010300,1.8844,1.8849,1.8844,1.8849
EURSGD,20100406,010400,1.8849,1.8849,1.8847,1.8848
EURSGD,20100406,010500,1.8848,1.8849,1.8848,1.8849
EURSGD,20100406,010600,1.8849,1.8852,1.8849,1.8852
EURSGD,20100406,010700,1.8852,1.8852,1.8852,1.8852
EURSGD,20100406,010800,1.8852,1.8853,1.8852,1.8853
EURSGD,20100406,010900,1.8853,1.8853,1.8853,1.8853
EURSGD,20100406,011000,1.8853,1.8853,1.8853,1.8853
EURSGD,20100406,011100,1.8854,1.8854,1.8852,1.8852
EURSGD,20100406,011200,1.8850,1.8850,1.8849,1.8849
EURSGD,20100406,011300,1.8849,1.8849,1.8849,1.8849
EURSGD,20100406,011400,1.8849,1.8849,1.8847,1.8847
EURSGD,20100406,011500,1.8847,1.8847,1.8845,1.8845
EURSGD,20100406,011600,1.8845,1.8845,1.8844,1.8844
EURSGD,20100406,011700,1.8845,1.8845,1.8845,1.8845
EURSGD,20100406,011800,1.8845,1.8845,1.8845,1.8845
EURSGD,20100406,011900,1.8845,1.8845,1.8844,1.8844
EURSGD,20100406,012000,1.8844,1.8847,1.8844,1.8847
EURSGD,20100406,012100,1.8847,1.8848,1.8847,1.8848
EURSGD,20100406,012200,1.8850,1.8850,1.8850,1.8850
EURSGD,20100406,012300,1.8850,1.8850,1.8850,1.8850
EURSGD,20100406,012400,1.8850,1.8850,1.8850,1.8850
EURSGD,20100406,012500,1.8850,1.8850,1.8849,1.8849
EURSGD,20100406,012600,1.8849,1.8849,1.8849,1.8849
EURSGD,20100406,012700,1.8849,1.8849,1.8849,1.8849
EURSGD,20100406,012800,1.8849,1.8849,1.8849,1.8849
EURSGD,20100406,012900,1.8849,1.8849,1.8849,1.8849
EURSGD,20100406,013000,1.8849,1.8849,1.8849,1.8849
EURSGD,20100406,013100,1.8849,1.8850,1.8849,1.8850
EURSGD,20100406,013200,1.8850,1.8850,1.8850,1.8850
EURSGD,20100406,013300,1.8849,1.8850,1.8849,1.8850
EURSGD,20100406,013400,1.8849,1.8849,1.8848,1.8848
EURSGD,20100406,013500,1.8848,1.8848,1.8846,1.8846
EURSGD,20100406,013600,1.8845,1.8845,1.8839,1.8839
EURSGD,20100406,013700,1.8838,1.8838,1.8836,1.8836
EURSGD,20100406,013800,1.8834,1.8834,1.8834,1.8834
EURSGD,20100406,013900,1.8834,1.8835,1.8834,1.8834
EURSGD,20100406,014000,1.8833,1.8833,1.8833,1.8833
EURSGD,20100406,014100,1.8833,1.8833,1.8832,1.8832
EURSGD,20100406,014200,1.8833,1.8836,1.8833,1.8836
EURSGD,20100406,014300,1.8836,1.8838,1.8836,1.8838
EURSGD,20100406,014400,1.8838,1.8838,1.8824,1.8824
EURSGD,20100406,014500,1.8822,1.8823,1.8819,1.8823
EURSGD,20100406,014600,1.8824,1.8825,1.8824,1.8825
EURSGD,20100406,014700,1.8826,1.8826,1.8826,1.8826
EURSGD,20100406,014800,1.8828,1.8828,1.8828,1.8828
EURSGD,20100406,014900,1.8823,1.8823,1.8820,1.8820
EURSGD,20100406,015000,1.8820,1.8820,1.8819,1.8819
EURSGD,20100406,015100,1.8818,1.8818,1.8815,1.8815
EURSGD,20100406,015200,1.8815,1.8815,1.8814,1.8814
EURSGD,20100406,015300,1.8812,1.8816,1.8812,1.8816
EURSGD,20100406,015400,1.8817,1.8819,1.8816,1.8816
EURSGD,20100406,015500,1.8814,1.8817,1.8814,1.8817
EURSGD,20100406,015600,1.8818,1.8820,1.8818,1.8820
EURSGD,20100406,015700,1.8821,1.8822,1.8821,1.8821
EURSGD,20100406,015800,1.8820,1.8820,1.8820,1.8820
EURSGD,20100406,015900,1.8820,1.8821,1.8817,1.8817
EURSGD,20100406,020000,1.8816,1.8816,1.8814,1.8814
EURSGD,20100406,020100,1.8815,1.8815,1.8813,1.8813
EURSGD,20100406,020200,1.8813,1.8813,1.8810,1.8810
EURSGD,20100406,020300,1.8809,1.8809,1.8803,1.8805
EURSGD,20100406,020400,1.8805,1.8805,1.8803,1.8805
EURSGD,20100406,020500,1.8806,1.8809,1.8806,1.8809
EURSGD,20100406,020600,1.8810,1.8813,1.8810,1.8812
EURSGD,20100406,020700,1.8812,1.8812,1.8812,1.8812
EURSGD,20100406,020800,1.8812,1.8814,1.8812,1.8813
EURSGD,20100406,020900,1.8811,1.8811,1.8808,1.8809
EURSGD,20100406,021000,1.8809,1.8812,1.8809,1.8812
EURSGD,20100406,021100,1.8812,1.8812,1.8812,1.8812
EURSGD,20100406,021200,1.8815,1.8815,1.8813,1.8813
EURSGD,20100406,021300,1.8813,1.8813,1.8812,1.8812
EURSGD,20100406,021400,1.8812,1.8812,1.8811,1.8811
EURSGD,20100406,021500,1.8811,1.8811,1.8807,1.8807
EURSGD,20100406,021600,1.8806,1.8806,1.8805,1.8805
EURSGD,20100406,021700,1.8805,1.8805,1.8805,1.8805
EURSGD,20100406,021800,1.8803,1.8803,1.8801,1.8801
EURSGD,20100406,021900,1.8800,1.8802,1.8800,1.8800
EURSGD,20100406,022000,1.8801,1.8802,1.8801,1.8801
EURSGD,20100406,022100,1.8801,1.8801,1.8799,1.8799
EURSGD,20100406,022200,1.8798,1.8798,1.8796,1.8796
EURSGD,20100406,022300,1.8796,1.8800,1.8796,1.8800
EURSGD,20100406,022400,1.8800,1.8802,1.8800,1.8802
EURSGD,20100406,022500,1.8803,1.8805,1.8803,1.8805
EURSGD,20100406,022600,1.8805,1.8805,1.8803,1.8803
EURSGD,20100406,022700,1.8803,1.8803,1.8800,1.8800
EURSGD,20100406,022800,1.8800,1.8800,1.8798,1.8800
EURSGD,20100406,022900,1.8801,1.8802,1.8800,1.8800
EURSGD,20100406,023000,1.8800,1.8802,1.8800,1.8802
EURSGD,20100406,023100,1.8803,1.8805,1.8803,1.8805
EURSGD,20100406,023200,1.8804,1.8804,1.8803,1.8804
EURSGD,20100406,023300,1.8804,1.8805,1.8801,1.8801
EURSGD,20100406,023400,1.8800,1.8800,1.8799,1.8800
EURSGD,20100406,023500,1.8800,1.8800,1.8800,1.8800
EURSGD,20100406,023600,1.8800,1.8802,1.8800,1.8802
EURSGD,20100406,023700,1.8802,1.8803,1.8802,1.8803
EURSGD,20100406,023800,1.8803,1.8803,1.8803,1.8803
EURSGD,20100406,023900,1.8803,1.8803,1.8803,1.8803
EURSGD,20100406,024000,1.8805,1.8805,1.8805,1.8805
EURSGD,20100406,024100,1.8805,1.8805,1.8805,1.8805
EURSGD,20100406,024200,1.8805,1.8805,1.8802,1.8802
EURSGD,20100406,024300,1.8802,1.8802,1.8802,1.8802
EURSGD,20100406,024400,1.8801,1.8801,1.8800,1.8800
EURSGD,20100406,024500,1.8800,1.8800,1.8800,1.8800
EURSGD,20100406,024600,1.8800,1.8800,1.8798,1.8798
EURSGD,20100406,024700,1.8796,1.8796,1.8793,1.8793
EURSGD,20100406,024800,1.8793,1.8793,1.8793,1.8793
EURSGD,20100406,024900,1.8793,1.8793,1.8793,1.8793
EURSGD,20100406,025000,1.8792,1.8792,1.8787,1.8788
EURSGD,20100406,025100,1.8789,1.8789,1.8789,1.8789
EURSGD,20100406,025200,1.8789,1.8791,1.8789,1.8791
EURSGD,20100406,025300,1.8789,1.8789,1.8787,1.8788
EURSGD,20100406,025400,1.8788,1.8788,1.8788,1.8788
EURSGD,20100406,025500,1.8788,1.8791,1.8788,1.8791
EURSGD,20100406,025600,1.8791,1.8791,1.8787,1.8787
EURSGD,20100406,025700,1.8787,1.8787,1.8787,1.8787
EURSGD,20100406,025800,1.8788,1.8788,1.8783,1.8783
EURSGD,20100406,025900,1.8783,1.8783,1.8781,1.8781
EURSGD,20100406,030000,1.8781,1.8782,1.8781,1.8782
EURSGD,20100406,030100,1.8781,1.8781,1.8780,1.8780
EURSGD,20100406,030200,1.8778,1.8778,1.8777,1.8778
EURSGD,20100406,030300,1.8779,1.8779,1.8778,1.8778
EURSGD,20100406,030400,1.8778,1.8780,1.8778,1.8780
EURSGD,20100406,030500,1.8781,1.8786,1.8781,1.8786
EURSGD,20100406,030600,1.8786,1.8786,1.8785,1.8785
EURSGD,20100406,030700,1.8786,1.8786,1.8786,1.8786
EURSGD,20100406,030800,1.8786,1.8786,1.8785,1.8785
EURSGD,20100406,030900,1.8787,1.8788,1.8787,1.8787
EURSGD,20100406,031000,1.8785,1.8785,1.8785,1.8785
EURSGD,20100406,031100,1.8786,1.8787,1.8786,1.8787
EURSGD,20100406,031200,1.8788,1.8788,1.8785,1.8785
EURSGD,20100406,031300,1.8784,1.8786,1.8783,1.8786
EURSGD,20100406,031400,1.8787,1.8789,1.8787,1.8789
EURSGD,20100406,031500,1.8788,1.8788,1.8785,1.8785
EURSGD,20100406,031600,1.8784,1.8784,1.8781,1.8781
EURSGD,20100406,031700,1.8779,1.8779,1.8773,1.8773
EURSGD,20100406,031800,1.8772,1.8772,1.8772,1.8772
EURSGD,20100406,031900,1.8772,1.8774,1.8772,1.8774
EURSGD,20100406,032000,1.8772,1.8772,1.8771,1.8772
EURSGD,20100406,032100,1.8773,1.8774,1.8773,1.8774
EURSGD,20100406,032200,1.8774,1.8776,1.8774,1.8776
EURSGD,20100406,032300,1.8774,1.8774,1.8769,1.8769
EURSGD,20100406,032400,1.8768,1.8768,1.8767,1.8767
EURSGD,20100406,032500,1.8766,1.8766,1.8765,1.8765
EURSGD,20100406,032600,1.8766,1.8766,1.8760,1.8760
EURSGD,20100406,032700,1.8759,1.8759,1.8758,1.8759
EURSGD,20100406,032800,1.8759,1.8760,1.8759,1.8760
EURSGD,20100406,032900,1.8762,1.8762,1.8760,1.8760
EURSGD,20100406,033000,1.8761,1.8762,1.8761,1.8762
EURSGD,20100406,033100,1.8762,1.8762,1.8759,1.8759
EURSGD,20100406,033200,1.8760,1.8763,1.8760,1.8763
EURSGD,20100406,033300,1.8762,1.8762,1.8762,1.8762
EURSGD,20100406,033400,1.8763,1.8763,1.8762,1.8762
EURSGD,20100406,033500,1.8762,1.8762,1.8760,1.8760
EURSGD,20100406,033600,1.8761,1.8764,1.8761,1.8763
EURSGD,20100406,033700,1.8763,1.8763,1.8762,1.8762
EURSGD,20100406,033800,1.8762,1.8762,1.8762,1.8762
EURSGD,20100406,033900,1.8763,1.8765,1.8763,1.8765
EURSGD,20100406,034000,1.8765,1.8765,1.8765,1.8765
EURSGD,20100406,034100,1.8765,1.8766,1.8765,1.8766
EURSGD,20100406,034200,1.8767,1.8769,1.8767,1.8769
EURSGD,20100406,034300,1.8769,1.8769,1.8769,1.8769
EURSGD,20100406,034400,1.8769,1.8770,1.8769,1.8770
EURSGD,20100406,034500,1.8770,1.8770,1.8766,1.8766
EURSGD,20100406,034600,1.8765,1.8765,1.8763,1.8763
EURSGD,20100406,034700,1.8762,1.8763,1.8762,1.8762
EURSGD,20100406,034800,1.8760,1.8760,1.8759,1.8759
EURSGD,20100406,034900,1.8759,1.8760,1.8759,1.8760
EURSGD,20100406,035000,1.8759,1.8759,1.8759,1.8759
EURSGD,20100406,035100,1.8759,1.8763,1.8759,1.8763
EURSGD,20100406,035200,1.8764,1.8767,1.8764,1.8767
EURSGD,20100406,035300,1.8767,1.8767,1.8767,1.8767
EURSGD,20100406,035400,1.8766,1.8766,1.8766,1.8766
EURSGD,20100406,035500,1.8766,1.8766,1.8759,1.8759
EURSGD,20100406,035600,1.8759,1.8764,1.8759,1.8764
EURSGD,20100406,035700,1.8764,1.8766,1.8764,1.8766
EURSGD,20100406,035800,1.8767,1.8769,1.8767,1.8769
EURSGD,20100406,035900,1.8769,1.8769,1.8764,1.8764
EURSGD,20100406,040000,1.8763,1.8763,1.8761,1.8762
EURSGD,20100406,040100,1.8763,1.8764,1.8763,1.8764
EURSGD,20100406,040200,1.8764,1.8764,1.8762,1.8762
EURSGD,20100406,040300,1.8760,1.8760,1.8758,1.8758
EURSGD,20100406,040400,1.8758,1.8758,1.8755,1.8755
EURSGD,20100406,040500,1.8755,1.8757,1.8755,1.8757
EURSGD,20100406,040600,1.8757,1.8758,1.8757,1.8758
EURSGD,20100406,040700,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,040800,1.8757,1.8757,1.8756,1.8756
EURSGD,20100406,040900,1.8756,1.8756,1.8756,1.8756
EURSGD,20100406,041000,1.8754,1.8754,1.8752,1.8752
EURSGD,20100406,041100,1.8754,1.8756,1.8754,1.8756
EURSGD,20100406,041200,1.8757,1.8757,1.8757,1.8757
EURSGD,20100406,041300,1.8757,1.8759,1.8757,1.8759
EURSGD,20100406,041400,1.8759,1.8759,1.8759,1.8759
EURSGD,20100406,041500,1.8759,1.8760,1.8758,1.8758
EURSGD,20100406,041600,1.8758,1.8759,1.8758,1.8759
EURSGD,20100406,041700,1.8759,1.8760,1.8759,1.8759
EURSGD,20100406,041800,1.8759,1.8759,1.8757,1.8757
EURSGD,20100406,041900,1.8757,1.8757,1.8756,1.8756
EURSGD,20100406,042000,1.8756,1.8756,1.8756,1.8756
EURSGD,20100406,042100,1.8756,1.8757,1.8756,1.8757
EURSGD,20100406,042200,1.8757,1.8758,1.8757,1.8757
EURSGD,20100406,042300,1.8758,1.8758,1.8757,1.8757
EURSGD,20100406,042400,1.8756,1.8756,1.8755,1.8755
EURSGD,20100406,042500,1.8755,1.8755,1.8754,1.8754
EURSGD,20100406,042600,1.8754,1.8755,1.8754,1.8755
EURSGD,20100406,042700,1.8755,1.8756,1.8754,1.8754
EURSGD,20100406,042800,1.8754,1.8754,1.8752,1.8752
EURSGD,20100406,042900,1.8754,1.8754,1.8754,1.8754
EURSGD,20100406,043000,1.8754,1.8755,1.8754,1.8754
EURSGD,20100406,043100,1.8754,1.8754,1.8751,1.8752
EURSGD,20100406,043200,1.8751,1.8751,1.8750,1.8750
EURSGD,20100406,043300,1.8750,1.8750,1.8750,1.8750
EURSGD,20100406,043400,1.8750,1.8751,1.8750,1.8751
EURSGD,20100406,043500,1.8750,1.8750,1.8749,1.8749
EURSGD,20100406,043600,1.8749,1.8750,1.8749,1.8750
EURSGD,20100406,043700,1.8749,1.8750,1.8749,1.8750
EURSGD,20100406,043800,1.8751,1.8751,1.8750,1.8750
EURSGD,20100406,043900,1.8750,1.8750,1.8750,1.8750
EURSGD,20100406,044000,1.8751,1.8751,1.8751,1.8751
EURSGD,20100406,044100,1.8751,1.8751,1.8750,1.8751
EURSGD,20100406,044200,1.8752,1.8752,1.8752,1.8752
EURSGD,20100406,044300,1.8754,1.8754,1.8754,1.8754
EURSGD,20100406,044400,1.8754,1.8754,1.8752,1.8752
EURSGD,20100406,044500,1.8752,1.8752,1.8751,1.8751
EURSGD,20100406,044600,1.8751,1.8751,1.8750,1.8750
EURSGD,20100406,044700,1.8750,1.8750,1.8750,1.8750
EURSGD,20100406,044800,1.8750,1.8750,1.8749,1.8749
EURSGD,20100406,044900,1.8749,1.8749,1.8749,1.8749
EURSGD,20100406,045000,1.8749,1.8751,1.8749,1.8751
EURSGD,20100406,045100,1.8751,1.8752,1.8751,1.8752
EURSGD,20100406,045200,1.8752,1.8753,1.8752,1.8753
EURSGD,20100406,045300,1.8753,1.8753,1.8753,1.8753
EURSGD,20100406,045400,1.8754,1.8756,1.8754,1.8756
EURSGD,20100406,045500,1.8756,1.8756,1.8754,1.8754
EURSGD,20100406,045600,1.8753,1.8753,1.8752,1.8753
EURSGD,20100406,045700,1.8753,1.8756,1.8753,1.8756
EURSGD,20100406,045800,1.8756,1.8756,1.8755,1.8755
EURSGD,20100406,045900,1.8755,1.8755,1.8754,1.8754
EURSGD,20100406,050000,1.8754,1.8757,1.8754,1.8757
EURSGD,20100406,050100,1.8758,1.8758,1.8755,1.8755
EURSGD,20100406,050200,1.8754,1.8754,1.8754,1.8754
EURSGD,20100406,050300,1.8755,1.8758,1.8755,1.8758
EURSGD,20100406,050400,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,050500,1.8758,1.8758,1.8755,1.8755
EURSGD,20100406,050600,1.8756,1.8756,1.8755,1.8755
EURSGD,20100406,050700,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,050800,1.8755,1.8755,1.8754,1.8754
EURSGD,20100406,050900,1.8754,1.8754,1.8754,1.8754
EURSGD,20100406,051000,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,051100,1.8756,1.8757,1.8756,1.8757
EURSGD,20100406,051200,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,051300,1.8757,1.8757,1.8756,1.8756
EURSGD,20100406,051400,1.8756,1.8756,1.8756,1.8756
EURSGD,20100406,051500,1.8756,1.8756,1.8755,1.8755
EURSGD,20100406,051600,1.8755,1.8755,1.8754,1.8754
EURSGD,20100406,051700,1.8753,1.8753,1.8753,1.8753
EURSGD,20100406,051800,1.8753,1.8754,1.8753,1.8754
EURSGD,20100406,051900,1.8756,1.8759,1.8756,1.8759
EURSGD,20100406,052000,1.8760,1.8761,1.8760,1.8761
EURSGD,20100406,052100,1.8762,1.8762,1.8762,1.8762
EURSGD,20100406,052200,1.8761,1.8761,1.8759,1.8759
EURSGD,20100406,052300,1.8759,1.8759,1.8759,1.8759
EURSGD,20100406,052400,1.8758,1.8759,1.8758,1.8759
EURSGD,20100406,052500,1.8759,1.8762,1.8759,1.8762
EURSGD,20100406,052600,1.8763,1.8763,1.8763,1.8763
EURSGD,20100406,052700,1.8763,1.8763,1.8762,1.8762
EURSGD,20100406,052800,1.8763,1.8763,1.8762,1.8762
EURSGD,20100406,052900,1.8762,1.8762,1.8759,1.8759
EURSGD,20100406,053000,1.8759,1.8759,1.8752,1.8752
EURSGD,20100406,053100,1.8752,1.8752,1.8752,1.8752
EURSGD,20100406,053200,1.8752,1.8754,1.8752,1.8754
EURSGD,20100406,053300,1.8754,1.8754,1.8754,1.8754
EURSGD,20100406,053400,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,053500,1.8757,1.8757,1.8757,1.8757
EURSGD,20100406,053600,1.8756,1.8756,1.8756,1.8756
EURSGD,20100406,053700,1.8756,1.8757,1.8756,1.8756
EURSGD,20100406,053800,1.8756,1.8757,1.8756,1.8757
EURSGD,20100406,053900,1.8757,1.8758,1.8757,1.8758
EURSGD,20100406,054000,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,054100,1.8758,1.8758,1.8757,1.8757
EURSGD,20100406,054200,1.8756,1.8758,1.8756,1.8758
EURSGD,20100406,054300,1.8758,1.8758,1.8757,1.8757
EURSGD,20100406,054400,1.8757,1.8757,1.8756,1.8756
EURSGD,20100406,054500,1.8757,1.8757,1.8757,1.8757
EURSGD,20100406,054600,1.8757,1.8758,1.8757,1.8758
EURSGD,20100406,054700,1.8758,1.8758,1.8757,1.8757
EURSGD,20100406,054800,1.8757,1.8757,1.8757,1.8757
EURSGD,20100406,054900,1.8757,1.8757,1.8757,1.8757
EURSGD,20100406,055000,1.8757,1.8757,1.8757,1.8757
EURSGD,20100406,055100,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,055200,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,055300,1.8759,1.8759,1.8759,1.8759
EURSGD,20100406,055400,1.8759,1.8759,1.8757,1.8758
EURSGD,20100406,055500,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,055600,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,055700,1.8758,1.8758,1.8758,1.8758
EURSGD,20100406,055800,1.8758,1.8759,1.8758,1.8758
EURSGD,20100406,055900,1.8757,1.8757,1.8755,1.8755
EURSGD,20100406,060000,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,060100,1.8757,1.8757,1.8756,1.8756
EURSGD,20100406,060200,1.8757,1.8757,1.8756,1.8756
EURSGD,20100406,060300,1.8756,1.8756,1.8755,1.8755
EURSGD,20100406,060400,1.8755,1.8755,1.8755,1.8755
EURSGD,20100406,060500,1.8754,1.8754,1.8754,1.8754
EURSGD,20100406,060600,1.8753,1.8753,1.8752,1.8752
EURSGD,20100406,060700,1.8752,1.8752,1.8751,1.8751
EURSGD,20100406,060800,1.8752,1.8754,1.8752,1.8754
EURSGD,20100406,060900,1.8754,1.8754,1.8753,1.8753
EURSGD,20100406,061000,1.8753,1.8753,1.8752,1.8752
EURSGD,20100406,061100,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,061200,1.8756,1.8756,1.8756,1.8756
EURSGD,20100406,061300,1.8756,1.8756,1.8756,1.8756
EURSGD,20100406,061400,1.8756,1.8756,1.8756,1.8756
EURSGD,20100406,061500,1.8757,1.8762,1.8757,1.8762
EURSGD,20100406,061600,1.8763,1.8763,1.8761,1.8761
EURSGD,20100406,061700,1.8762,1.8762,1.8760,1.8760
EURSGD,20100406,061800,1.8760,1.8760,1.8760,1.8760
EURSGD,20100406,061900,1.8760,1.8760,1.8758,1.8759
EURSGD,20100406,062000,1.8761,1.8761,1.8761,1.8761
EURSGD,20100406,062100,1.8761,1.8762,1.8761,1.8762
EURSGD,20100406,062200,1.8762,1.8762,1.8762,1.8762
EURSGD,20100406,062300,1.8762,1.8762,1.8759,1.8759
EURSGD,20100406,062400,1.8759,1.8761,1.8759,1.8761
EURSGD,20100406,062500,1.8761,1.8762,1.8760,1.8762
EURSGD,20100406,062600,1.8763,1.8766,1.8763,1.8763
EURSGD,20100406,062700,1.8763,1.8765,1.8763,1.8765
EURSGD,20100406,062800,1.8766,1.8766,1.8766,1.8766
EURSGD,20100406,062900,1.8766,1.8766,1.8764,1.8764
EURSGD,20100406,063000,1.8763,1.8763,1.8761,1.8762
EURSGD,20100406,063100,1.8764,1.8766,1.8764,1.8766
EURSGD,20100406,063200,1.8765,1.8765,1.8761,1.8761
EURSGD,20100406,063300,1.8763,1.8766,1.8763,1.8766
EURSGD,20100406,063400,1.8765,1.8765,1.8761,1.8761
EURSGD,20100406,063500,1.8761,1.8763,1.8761,1.8763
EURSGD,20100406,063600,1.8762,1.8762,1.8754,1.8754
EURSGD,20100406,063700,1.8754,1.8756,1.8754,1.8756
EURSGD,20100406,063800,1.8756,1.8756,1.8753,1.8753
EURSGD,20100406,063900,1.8752,1.8752,1.8748,1.8748
EURSGD,20100406,064000,1.8747,1.8747,1.8743,1.8745
EURSGD,20100406,064100,1.8747,1.8747,1.8742,1.8742
EURSGD,20100406,064200,1.8741,1.8742,1.8741,1.8742
EURSGD,20100406,064300,1.8742,1.8745,1.8742,1.8743
EURSGD,20100406,064400,1.8742,1.8747,1.8742,1.8747
EURSGD,20100406,064500,1.8746,1.8746,1.8743,1.8745
EURSGD,20100406,064600,1.8745,1.8745,1.8745,1.8745
EURSGD,20100406,064700,1.8744,1.8744,1.8742,1.8742
EURSGD,20100406,064800,1.8741,1.8741,1.8740,1.8740
EURSGD,20100406,064900,1.8739,1.8741,1.8739,1.8741
EURSGD,20100406,065000,1.8742,1.8745,1.8742,1.8745
EURSGD,20100406,065100,1.8745,1.8745,1.8745,1.8745
EURSGD,20100406,065200,1.8745,1.8748,1.8745,1.8748
EURSGD,20100406,065300,1.8747,1.8747,1.8745,1.8745
EURSGD,20100406,065400,1.8745,1.8745,1.8743,1.8743
EURSGD,20100406,065500,1.8743,1.8743,1.8742,1.8742
EURSGD,20100406,065600,1.8742,1.8743,1.8742,1.8743
EURSGD,20100406,065700,1.8743,1.8744,1.8741,1.8741
EURSGD,20100406,065800,1.8741,1.8741,1.8740,1.8740
EURSGD,20100406,065900,1.8740,1.8741,1.8740,1.8740
EURSGD,20100406,070000,1.8740,1.8741,1.8740,1.8741
EURSGD,20100406,070100,1.8741,1.8741,1.8740,1.8741
EURSGD,20100406,070200,1.8742,1.8744,1.8742,1.8744
EURSGD,20100406,070300,1.8745,1.8745,1.8745,1.8745
EURSGD,20100406,070400,1.8745,1.8745,1.8745,1.8745
EURSGD,20100406,070500,1.8744,1.8745,1.8744,1.8745
EURSGD,20100406,070600,1.8743,1.8743,1.8743,1.8743
EURSGD,20100406,070700,1.8743,1.8744,1.8742,1.8744
EURSGD,20100406,070800,1.8745,1.8745,1.8744,1.8744
EURSGD,20100406,070900,1.8745,1.8752,1.8745,1.8752
EURSGD,20100406,071000,1.8752,1.8752,1.8744,1.8744
EURSGD,20100406,071100,1.8742,1.8742,1.8741,1.8742
EURSGD,20100406,071200,1.8743,1.8745,1.8743,1.8745
EURSGD,20100406,071300,1.8745,1.8746,1.8745,1.8746
EURSGD,20100406,071400,1.8746,1.8748,1.8746,1.8748
EURSGD,20100406,071500,1.8748,1.8750,1.8748,1.8750
EURSGD,20100406,071600,1.8750,1.8750,1.8748,1.8748
EURSGD,20100406,071700,1.8747,1.8747,1.8746,1.8746
EURSGD,20100406,071800,1.8746,1.8746,1.8746,1.8746
EURSGD,20100406,071900,1.8746,1.8748,1.8746,1.8748
EURSGD,20100406,072000,1.8748,1.8750,1.8748,1.8749
EURSGD,20100406,072100,1.8748,1.8750,1.8748,1.8750
EURSGD,20100406,072200,1.8750,1.8751,1.8750,1.8751
EURSGD,20100406,072300,1.8751,1.8755,1.8751,1.8755
EURSGD,20100406,072400,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,072500,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,072600,1.8755,1.8755,1.8754,1.8754
EURSGD,20100406,072700,1.8754,1.8754,1.8751,1.8752
EURSGD,20100406,072800,1.8753,1.8753,1.8752,1.8752
EURSGD,20100406,072900,1.8752,1.8752,1.8751,1.8751
EURSGD,20100406,073000,1.8752,1.8752,1.8752,1.8752
EURSGD,20100406,073100,1.8752,1.8752,1.8751,1.8751
EURSGD,20100406,073200,1.8751,1.8751,1.8749,1.8749
EURSGD,20100406,073300,1.8748,1.8751,1.8748,1.8751
EURSGD,20100406,073400,1.8751,1.8753,1.8751,1.8753
EURSGD,20100406,073500,1.8754,1.8755,1.8754,1.8755
EURSGD,20100406,073600,1.8757,1.8760,1.8757,1.8758
EURSGD,20100406,073700,1.8758,1.8758,1.8757,1.8757
EURSGD,20100406,073800,1.8757,1.8757,1.8756,1.8756
EURSGD,20100406,073900,1.8755,1.8755,1.8753,1.8753
EURSGD,20100406,074000,1.8752,1.8752,1.8751,1.8751
EURSGD,20100406,074100,1.8751,1.8751,1.8751,1.8751
EURSGD,20100406,074200,1.8751,1.8753,1.8751,1.8753
EURSGD,20100406,074300,1.8753,1.8753,1.8753,1.8753
EURSGD,20100406,074400,1.8756,1.8756,1.8755,1.8755
EURSGD,20100406,074500,1.8755,1.8756,1.8755,1.8756
EURSGD,20100406,074600,1.8756,1.8757,1.8756,1.8757
EURSGD,20100406,074700,1.8757,1.8757,1.8757,1.8757
EURSGD,20100406,074800,1.8757,1.8757,1.8753,1.8753
EURSGD,20100406,074900,1.8752,1.8752,1.8748,1.8748
EURSGD,20100406,075000,1.8747,1.8747,1.8745,1.8747
EURSGD,20100406,075100,1.8747,1.8747,1.8746,1.8746
EURSGD,20100406,075200,1.8746,1.8746,1.8744,1.8744
EURSGD,20100406,075300,1.8744,1.8744,1.8744,1.8744
EURSGD,20100406,075400,1.8744,1.8744,1.8744,1.8744
EURSGD,20100406,075500,1.8744,1.8746,1.8744,1.8746
EURSGD,20100406,075600,1.8747,1.8747,1.8741,1.8741
EURSGD,20100406,075700,1.8740,1.8742,1.8740,1.8742
EURSGD,20100406,075800,1.8742,1.8749,1.8742,1.8749
EURSGD,20100406,075900,1.8751,1.8752,1.8750,1.8752
EURSGD,20100406,080000,1.8752,1.8752,1.8752,1.8752
EURSGD,20100406,080100,1.8752,1.8752,1.8750,1.8750
EURSGD,20100406,080200,1.8751,1.8756,1.8751,1.8755
EURSGD,20100406,080300,1.8754,1.8754,1.8752,1.8752
EURSGD,20100406,080400,1.8752,1.8752,1.8748,1.8748
EURSGD,20100406,080500,1.8747,1.8747,1.8740,1.8740
EURSGD,20100406,080600,1.8738,1.8741,1.8738,1.8741
EURSGD,20100406,080700,1.8742,1.8742,1.8737,1.8737
EURSGD,20100406,080800,1.8736,1.8736,1.8731,1.8731
EURSGD,20100406,080900,1.8733,1.8733,1.8728,1.8729
EURSGD,20100406,081000,1.8729,1.8733,1.8729,1.8733
EURSGD,20100406,081100,1.8734,1.8736,1.8734,1.8736
EURSGD,20100406,081200,1.8736,1.8739,1.8736,1.8739
EURSGD,20100406,081300,1.8738,1.8738,1.8737,1.8737
EURSGD,20100406,081400,1.8737,1.8737,1.8737,1.8737
EURSGD,20100406,081500,1.8737,1.8737,1.8736,1.8736
EURSGD,20100406,081600,1.8736,1.8737,1.8736,1.8737
EURSGD,20100406,081700,1.8736,1.8736,1.8731,1.8731
EURSGD,20100406,081800,1.8729,1.8730,1.8728,1.8730
EURSGD,20100406,081900,1.8731,1.8735,1.8731,1.8735
EURSGD,20100406,082000,1.8735,1.8735,1.8735,1.8735
EURSGD,20100406,082100,1.8734,1.8734,1.8732,1.8732
EURSGD,20100406,082200,1.8732,1.8732,1.8730,1.8730
EURSGD,20100406,082300,1.8730,1.8732,1.8730,1.8732
EURSGD,20100406,082400,1.8732,1.8735,1.8732,1.8735
EURSGD,20100406,082500,1.8734,1.8735,1.8734,1.8735
EURSGD,20100406,082600,1.8735,1.8735,1.8735,1.8735
EURSGD,20100406,082700,1.8733,1.8735,1.8733,1.8735
EURSGD,20100406,082800,1.8735,1.8736,1.8735,1.8735
EURSGD,20100406,082900,1.8735,1.8735,1.8735,1.8735
EURSGD,20100406,083000,1.8738,1.8740,1.8738,1.8740
EURSGD,20100406,083100,1.8738,1.8739,1.8738,1.8739
EURSGD,20100406,083200,1.8740,1.8744,1.8740,1.8744
EURSGD,20100406,083300,1.8745,1.8747,1.8744,1.8747
EURSGD,20100406,083400,1.8748,1.8750,1.8748,1.8750
EURSGD,20100406,083500,1.8751,1.8754,1.8749,1.8749
EURSGD,20100406,083600,1.8748,1.8748,1.8747,1.8747
EURSGD,20100406,083700,1.8747,1.8747,1.8745,1.8745
EURSGD,20100406,083800,1.8744,1.8744,1.8741,1.8741
EURSGD,20100406,083900,1.8741,1.8743,1.8741,1.8743
EURSGD,20100406,084000,1.8743,1.8746,1.8743,1.8746
EURSGD,20100406,084100,1.8748,1.8752,1.8748,1.8752
EURSGD,20100406,084200,1.8752,1.8754,1.8752,1.8754
EURSGD,20100406,084300,1.8755,1.8757,1.8752,1.8752
EURSGD,20100406,084400,1.8752,1.8753,1.8752,1.8753
EURSGD,20100406,084500,1.8755,1.8755,1.8751,1.8751
EURSGD,20100406,084600,1.8751,1.8751,1.8750,1.8751
EURSGD,20100406,084700,1.8751,1.8751,1.8751,1.8751
EURSGD,20100406,084800,1.8752,1.8753,1.8752,1.8752
EURSGD,20100406,084900,1.8752,1.8752,1.8751,1.8751
EURSGD,20100406,085000,1.8751,1.8751,1.8750,1.8751
EURSGD,20100406,085100,1.8750,1.8750,1.8747,1.8747
EURSGD,20100406,085200,1.8746,1.8746,1.8745,1.8745
EURSGD,20100406,085300,1.8744,1.8744,1.8743,1.8743
EURSGD,20100406,085400,1.8743,1.8743,1.8743,1.8743
EURSGD,20100406,085500,1.8743,1.8748,1.8743,1.8747
EURSGD,20100406,085600,1.8746,1.8746,1.8741,1.8741
EURSGD,20100406,085700,1.8740,1.8740,1.8738,1.8738
EURSGD,20100406,085800,1.8738,1.8742,1.8738,1.8742
EURSGD,20100406,085900,1.8743,1.8747,1.8743,1.8746
EURSGD,20100406,090000,1.8747,1.8747,1.8745,1.8745
EURSGD,20100406,090100,1.8745,1.8745,1.8743,1.8743
EURSGD,20100406,090200,1.8740,1.8740,1.8736,1.8737
EURSGD,20100406,090300,1.8737,1.8737,1.8734,1.8734
EURSGD,20100406,090400,1.8733,1.8733,1.8731,1.8731
EURSGD,20100406,090500,1.8732,1.8733,1.8732,1.8733
EURSGD,20100406,090600,1.8734,1.8734,1.8731,1.8731
EURSGD,20100406,090700,1.8730,1.8730,1.8727,1.8727
EURSGD,20100406,090800,1.8728,1.8728,1.8726,1.8726
EURSGD,20100406,090900,1.8726,1.8727,1.8724,1.8724
EURSGD,20100406,091000,1.8723,1.8723,1.8722,1.8722
EURSGD,20100406,091100,1.8720,1.8720,1.8714,1.8714
EURSGD,20100406,091200,1.8713,1.8713,1.8706,1.8706
EURSGD,20100406,091300,1.8706,1.8713,1.8706,1.8713
EURSGD,20100406,091400,1.8712,1.8712,1.8711,1.8712
EURSGD,20100406,091500,1.8713,1.8716,1.8713,1.8716
EURSGD,20100406,091600,1.8717,1.8717,1.8712,1.8712
EURSGD,20100406,091700,1.8711,1.8715,1.8711,1.8715
EURSGD,20100406,091800,1.8715,1.8716,1.8715,1.8716
EURSGD,20100406,091900,1.8716,1.8719,1.8716,1.8719
EURSGD,20100406,092000,1.8720,1.8722,1.8720,1.8722
EURSGD,20100406,092100,1.8722,1.8722,1.8722,1.8722
EURSGD,20100406,092200,1.8721,1.8721,1.8719,1.8720
EURSGD,20100406,092300,1.8720,1.8720,1.8720,1.8720
EURSGD,20100406,092400,1.8721,1.8724,1.8721,1.8724
EURSGD,20100406,092500,1.8724,1.8725,1.8724,1.8724
EURSGD,20100406,092600,1.8724,1.8724,1.8721,1.8721
EURSGD,20100406,092700,1.8720,1.8721,1.8720,1.8721
EURSGD,20100406,092800,1.8722,1.8722,1.8722,1.8722
EURSGD,20100406,092900,1.8722,1.8722,1.8722,1.8722
EURSGD,20100406,093000,1.8723,1.8729,1.8723,1.8729
EURSGD,20100406,093100,1.8730,1.8731,1.8730,1.8731
EURSGD,20100406,093200,1.8731,1.8731,1.8728,1.8728
EURSGD,20100406,093300,1.8729,1.8729,1.8729,1.8729
EURSGD,20100406,093400,1.8729,1.8731,1.8729,1.8731
EURSGD,20100406,093500,1.8730,1.8730,1.8729,1.8729
EURSGD,20100406,093600,1.8730,1.8733,1.8730,1.8731
EURSGD,20100406,093700,1.8731,1.8731,1.8731,1.8731
EURSGD,20100406,093800,1.8732,1.8733,1.8732,1.8733
EURSGD,20100406,093900,1.8732,1.8732,1.8729,1.8729
EURSGD,20100406,094000,1.8730,1.8731,1.8730,1.8730
EURSGD,20100406,094100,1.8729,1.8729,1.8728,1.8729
EURSGD,20100406,094200,1.8729,1.8730,1.8728,1.8728
EURSGD,20100406,094300,1.8729,1.8729,1.8726,1.8729
EURSGD,20100406,094400,1.8728,1.8728,1.8725,1.8725
EURSGD,20100406,094500,1.8724,1.8724,1.8719,1.8719
EURSGD,20100406,094600,1.8719,1.8719,1.8719,1.8719
EURSGD,20100406,094700,1.8721,1.8722,1.8721,1.8721
EURSGD,20100406,094800,1.8720,1.8720,1.8717,1.8717
EURSGD,20100406,094900,1.8716,1.8716,1.8715,1.8715
EURSGD,20100406,095000,1.8716,1.8717,1.8716,1.8717
EURSGD,20100406,095100,1.8719,1.8720,1.8719,1.8720
EURSGD,20100406,095200,1.8719,1.8719,1.8717,1.8717
EURSGD,20100406,095300,1.8716,1.8716,1.8711,1.8711
EURSGD,20100406,095400,1.8710,1.8714,1.8709,1.8714
EURSGD,20100406,095500,1.8715,1.8715,1.8715,1.8715
EURSGD,20100406,095600,1.8715,1.8717,1.8715,1.8717
EURSGD,20100406,095700,1.8717,1.8719,1.8717,1.8719
EURSGD,20100406,095800,1.8719,1.8719,1.8717,1.8717
EURSGD,20100406,095900,1.8717,1.8717,1.8716,1.8717
EURSGD,20100406,100000,1.8719,1.8722,1.8719,1.8722
EURSGD,20100406,100100,1.8723,1.8731,1.8723,1.8729
EURSGD,20100406,100200,1.8728,1.8731,1.8727,1.8730
EURSGD,20100406,100300,1.8730,1.8730,1.8730,1.8730
EURSGD,20100406,100400,1.8730,1.8730,1.8724,1.8724
EURSGD,20100406,100500,1.8723,1.8727,1.8723,1.8727
EURSGD,20100406,100600,1.8728,1.8729,1.8728,1.8728
EURSGD,20100406,100700,1.8728,1.8728,1.8724,1.8724
EURSGD,20100406,100800,1.8724,1.8729,1.8724,1.8727
EURSGD,20100406,100900,1.8726,1.8727,1.8726,1.8727
EURSGD,20100406,101000,1.8727,1.8727,1.8727,1.8727
EURSGD,20100406,101100,1.8728,1.8731,1.8728,1.8731
EURSGD,20100406,101200,1.8732,1.8732,1.8727,1.8727
EURSGD,20100406,101300,1.8728,1.8728,1.8728,1.8728
EURSGD,20100406,101400,1.8728,1.8728,1.8728,1.8728
EURSGD,20100406,101500,1.8729,1.8735,1.8729,1.8735
EURSGD,20100406,101600,1.8734,1.8734,1.8731,1.8731
EURSGD,20100406,101700,1.8730,1.8730,1.8728,1.8730
EURSGD,20100406,101800,1.8731,1.8731,1.8730,1.8731
EURSGD,20100406,101900,1.8731,1.8731,1.8731,1.8731
EURSGD,20100406,102000,1.8729,1.8729,1.8726,1.8726
EURSGD,20100406,102100,1.8727,1.8731,1.8727,1.8731
EURSGD,20100406,102200,1.8731,1.8734,1.8731,1.8734
EURSGD,20100406,102300,1.8735,1.8737,1.8734,1.8734
EURSGD,20100406,102400,1.8734,1.8734,1.8733,1.8734
EURSGD,20100406,102500,1.8734,1.8736,1.8734,1.8735
EURSGD,20100406,102600,1.8734,1.8738,1.8734,1.8738
EURSGD,20100406,102700,1.8739,1.8741,1.8738,1.8740
EURSGD,20100406,102800,1.8739,1.8740,1.8738,1.8738
EURSGD,20100406,102900,1.8736,1.8736,1.8733,1.8736
EURSGD,20100406,103000,1.8737,1.8737,1.8736,1.8737
EURSGD,20100406,103100,1.8737,1.8737,1.8734,1.8735
EURSGD,20100406,103200,1.8735,1.8736,1.8735,1.8735
EURSGD,20100406,103300,1.8734,1.8734,1.8734,1.8734
EURSGD,20100406,103400,1.8733,1.8733,1.8729,1.8730
EURSGD,20100406,103500,1.8731,1.8731,1.8729,1.8729
EURSGD,20100406,103600,1.8728,1.8731,1.8728,1.8731
EURSGD,20100406,103700,1.8731,1.8733,1.8731,1.8733
EURSGD,20100406,103800,1.8734,1.8734,1.8731,1.8733
EURSGD,20100406,103900,1.8734,1.8735,1.8731,1.8733
EURSGD,20100406,104000,1.8733,1.8736,1.8733,1.8736
EURSGD,20100406,104100,1.8736,1.8736,1.8729,1.8730
EURSGD,20100406,104200,1.8731,1.8731,1.8731,1.8731
EURSGD,20100406,104300,1.8731,1.8733,1.8731,1.8733
EURSGD,20100406,104400,1.8731,1.8731,1.8729,1.8729
EURSGD,20100406,104500,1.8728,1.8728,1.8727,1.8728
EURSGD,20100406,104600,1.8728,1.8728,1.8724,1.8724
EURSGD,20100406,104700,1.8724,1.8725,1.8724,1.8724
EURSGD,20100406,104800,1.8723,1.8723,1.8720,1.8721
EURSGD,20100406,104900,1.8720,1.8722,1.8720,1.8722
EURSGD,20100406,105000,1.8721,1.8723,1.8721,1.8723
EURSGD,20100406,105100,1.8723,1.8723,1.8722,1.8723
EURSGD,20100406,105200,1.8724,1.8726,1.8724,1.8726
EURSGD,20100406,105300,1.8726,1.8726,1.8726,1.8726
EURSGD,20100406,105400,1.8725,1.8726,1.8724,1.8726
EURSGD,20100406,105500,1.8727,1.8727,1.8726,1.8726
EURSGD,20100406,105600,1.8726,1.8726,1.8724,1.8726
EURSGD,20100406,105700,1.8726,1.8726,1.8726,1.8726
EURSGD,20100406,105800,1.8726,1.8726,1.8726,1.8726
EURSGD,20100406,105900,1.8726,1.8726,1.8724,1.8724
EURSGD,20100406,110000,1.8724,1.8724,1.8724,1.8724
EURSGD,20100406,110100,1.8724,1.8727,1.8724,1.8727
EURSGD,20100406,110200,1.8727,1.8727,1.8727,1.8727
EURSGD,20100406,110300,1.8726,1.8727,1.8726,1.8727
EURSGD,20100406,110400,1.8727,1.8727,1.8727,1.8727
EURSGD,20100406,110500,1.8727,1.8729,1.8727,1.8729
EURSGD,20100406,110600,1.8729,1.8729,1.8729,1.8729
EURSGD,20100406,110700,1.8730,1.8735,1.8730,1.8735
EURSGD,20100406,110800,1.8735,1.8736,1.8735,1.8736
EURSGD,20100406,110900,1.8735,1.8735,1.8734,1.8734
EURSGD,20100406,111000,1.8734,1.8734,1.8733,1.8733
EURSGD,20100406,111100,1.8734,1.8736,1.8734,1.8736
EURSGD,20100406,111200,1.8736,1.8738,1.8736,1.8738
EURSGD,20100406,111300,1.8738,1.8740,1.8738,1.8740
EURSGD,20100406,111400,1.8740,1.8740,1.8738,1.8738
EURSGD,20100406,111500,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,111600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,111700,1.8739,1.8740,1.8739,1.8740
EURSGD,20100406,111800,1.8740,1.8740,1.8736,1.8736
EURSGD,20100406,111900,1.8737,1.8737,1.8737,1.8737
EURSGD,20100406,112000,1.8736,1.8736,1.8735,1.8735
EURSGD,20100406,112100,1.8734,1.8743,1.8734,1.8743
EURSGD,20100406,112200,1.8743,1.8743,1.8741,1.8741
EURSGD,20100406,112300,1.8741,1.8742,1.8741,1.8742
EURSGD,20100406,112400,1.8741,1.8741,1.8740,1.8740
EURSGD,20100406,112500,1.8741,1.8741,1.8739,1.8739
EURSGD,20100406,112600,1.8738,1.8738,1.8735,1.8736
EURSGD,20100406,112700,1.8737,1.8738,1.8737,1.8738
EURSGD,20100406,112800,1.8737,1.8737,1.8736,1.8736
EURSGD,20100406,112900,1.8735,1.8736,1.8735,1.8736
EURSGD,20100406,113000,1.8736,1.8738,1.8736,1.8738
EURSGD,20100406,113100,1.8738,1.8740,1.8738,1.8739
EURSGD,20100406,113200,1.8739,1.8739,1.8737,1.8738
EURSGD,20100406,113300,1.8740,1.8741,1.8740,1.8740
EURSGD,20100406,113400,1.8740,1.8740,1.8738,1.8738
EURSGD,20100406,113500,1.8738,1.8738,1.8737,1.8737
EURSGD,20100406,113600,1.8737,1.8738,1.8737,1.8738
EURSGD,20100406,113700,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,113800,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,113900,1.8738,1.8740,1.8738,1.8740
EURSGD,20100406,114000,1.8740,1.8740,1.8738,1.8738
EURSGD,20100406,114100,1.8738,1.8740,1.8738,1.8740
EURSGD,20100406,114200,1.8740,1.8740,1.8739,1.8739
EURSGD,20100406,114300,1.8739,1.8739,1.8737,1.8738
EURSGD,20100406,114400,1.8740,1.8741,1.8740,1.8741
EURSGD,20100406,114500,1.8742,1.8744,1.8742,1.8744
EURSGD,20100406,114600,1.8743,1.8743,1.8738,1.8738
EURSGD,20100406,114700,1.8737,1.8737,1.8735,1.8735
EURSGD,20100406,114800,1.8735,1.8735,1.8735,1.8735
EURSGD,20100406,114900,1.8735,1.8735,1.8735,1.8735
EURSGD,20100406,115000,1.8734,1.8734,1.8731,1.8731
EURSGD,20100406,115100,1.8732,1.8735,1.8732,1.8735
EURSGD,20100406,115200,1.8736,1.8737,1.8736,1.8736
EURSGD,20100406,115300,1.8735,1.8735,1.8734,1.8734
EURSGD,20100406,115400,1.8734,1.8734,1.8733,1.8733
EURSGD,20100406,115500,1.8733,1.8735,1.8733,1.8735
EURSGD,20100406,115600,1.8733,1.8736,1.8732,1.8736
EURSGD,20100406,115700,1.8736,1.8740,1.8736,1.8740
EURSGD,20100406,115800,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,115900,1.8737,1.8737,1.8735,1.8736
EURSGD,20100406,120000,1.8735,1.8735,1.8734,1.8734
EURSGD,20100406,120100,1.8733,1.8733,1.8729,1.8729
EURSGD,20100406,120200,1.8729,1.8729,1.8729,1.8729
EURSGD,20100406,120300,1.8730,1.8731,1.8730,1.8731
EURSGD,20100406,120400,1.8731,1.8731,1.8728,1.8728
EURSGD,20100406,120500,1.8728,1.8728,1.8728,1.8728
EURSGD,20100406,120600,1.8727,1.8727,1.8727,1.8727
EURSGD,20100406,120700,1.8727,1.8730,1.8727,1.8730
EURSGD,20100406,120800,1.8730,1.8733,1.8730,1.8731
EURSGD,20100406,120900,1.8731,1.8731,1.8731,1.8731
EURSGD,20100406,121000,1.8730,1.8731,1.8730,1.8731
EURSGD,20100406,121100,1.8731,1.8731,1.8731,1.8731
EURSGD,20100406,121200,1.8731,1.8731,1.8730,1.8730
EURSGD,20100406,121300,1.8731,1.8734,1.8731,1.8734
EURSGD,20100406,121400,1.8733,1.8734,1.8733,1.8734
EURSGD,20100406,121500,1.8735,1.8735,1.8735,1.8735
EURSGD,20100406,121600,1.8734,1.8734,1.8731,1.8731
EURSGD,20100406,121700,1.8731,1.8731,1.8729,1.8729
EURSGD,20100406,121800,1.8728,1.8729,1.8728,1.8729
EURSGD,20100406,121900,1.8729,1.8729,1.8729,1.8729
EURSGD,20100406,122000,1.8728,1.8728,1.8727,1.8727
EURSGD,20100406,122100,1.8727,1.8727,1.8726,1.8726
EURSGD,20100406,122200,1.8726,1.8726,1.8722,1.8722
EURSGD,20100406,122300,1.8721,1.8721,1.8720,1.8720
EURSGD,20100406,122400,1.8720,1.8720,1.8720,1.8720
EURSGD,20100406,122500,1.8720,1.8724,1.8720,1.8724
EURSGD,20100406,122600,1.8724,1.8724,1.8724,1.8724
EURSGD,20100406,122700,1.8724,1.8727,1.8724,1.8727
EURSGD,20100406,122800,1.8727,1.8727,1.8724,1.8724
EURSGD,20100406,122900,1.8724,1.8724,1.8723,1.8723
EURSGD,20100406,123000,1.8722,1.8722,1.8720,1.8720
EURSGD,20100406,123100,1.8720,1.8720,1.8720,1.8720
EURSGD,20100406,123200,1.8720,1.8721,1.8720,1.8721
EURSGD,20100406,123300,1.8721,1.8721,1.8721,1.8721
EURSGD,20100406,123400,1.8721,1.8722,1.8721,1.8722
EURSGD,20100406,123500,1.8722,1.8723,1.8722,1.8723
EURSGD,20100406,123600,1.8723,1.8723,1.8723,1.8723
EURSGD,20100406,123700,1.8722,1.8722,1.8720,1.8720
EURSGD,20100406,123800,1.8721,1.8741,1.8721,1.8740
EURSGD,20100406,123900,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,124000,1.8738,1.8738,1.8737,1.8737
EURSGD,20100406,124100,1.8738,1.8742,1.8738,1.8741
EURSGD,20100406,124200,1.8740,1.8740,1.8738,1.8738
EURSGD,20100406,124300,1.8738,1.8738,1.8737,1.8737
EURSGD,20100406,124400,1.8737,1.8737,1.8737,1.8737
EURSGD,20100406,124500,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,124600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,124700,1.8737,1.8737,1.8735,1.8735
EURSGD,20100406,124800,1.8733,1.8733,1.8731,1.8731
EURSGD,20100406,124900,1.8731,1.8731,1.8731,1.8731
EURSGD,20100406,125000,1.8731,1.8731,1.8728,1.8728
EURSGD,20100406,125100,1.8729,1.8729,1.8728,1.8728
EURSGD,20100406,125200,1.8726,1.8726,1.8720,1.8720
EURSGD,20100406,125300,1.8719,1.8721,1.8719,1.8721
EURSGD,20100406,125400,1.8721,1.8724,1.8721,1.8724
EURSGD,20100406,125500,1.8724,1.8724,1.8721,1.8721
EURSGD,20100406,125600,1.8720,1.8721,1.8720,1.8721
EURSGD,20100406,125700,1.8722,1.8726,1.8722,1.8726
EURSGD,20100406,125800,1.8726,1.8727,1.8726,1.8727
EURSGD,20100406,125900,1.8728,1.8735,1.8728,1.8735
EURSGD,20100406,130000,1.8737,1.8737,1.8734,1.8734
EURSGD,20100406,130100,1.8733,1.8734,1.8733,1.8734
EURSGD,20100406,130200,1.8734,1.8735,1.8734,1.8735
EURSGD,20100406,130300,1.8735,1.8738,1.8735,1.8738
EURSGD,20100406,130400,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,130500,1.8738,1.8738,1.8733,1.8733
EURSGD,20100406,130600,1.8733,1.8734,1.8733,1.8734
EURSGD,20100406,130700,1.8734,1.8734,1.8729,1.8729
EURSGD,20100406,130800,1.8727,1.8728,1.8727,1.8728
EURSGD,20100406,130900,1.8729,1.8731,1.8729,1.8730
EURSGD,20100406,131000,1.8730,1.8730,1.8728,1.8728
EURSGD,20100406,131100,1.8727,1.8727,1.8727,1.8727
EURSGD,20100406,131200,1.8727,1.8727,1.8724,1.8724
EURSGD,20100406,131300,1.8724,1.8727,1.8724,1.8727
EURSGD,20100406,131400,1.8728,1.8729,1.8728,1.8728
EURSGD,20100406,131500,1.8728,1.8728,1.8725,1.8725
EURSGD,20100406,131600,1.8725,1.8728,1.8725,1.8728
EURSGD,20100406,131700,1.8728,1.8735,1.8728,1.8735
EURSGD,20100406,131800,1.8735,1.8735,1.8734,1.8734
EURSGD,20100406,131900,1.8734,1.8734,1.8734,1.8734
EURSGD,20100406,132000,1.8734,1.8734,1.8731,1.8733
EURSGD,20100406,132100,1.8733,1.8733,1.8733,1.8733
EURSGD,20100406,132200,1.8733,1.8734,1.8733,1.8734
EURSGD,20100406,132300,1.8734,1.8736,1.8734,1.8736
EURSGD,20100406,132400,1.8737,1.8738,1.8737,1.8738
EURSGD,20100406,132500,1.8738,1.8740,1.8738,1.8740
EURSGD,20100406,132600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100406,132700,1.8738,1.8738,1.8736,1.8736
EURSGD,20100406,132800,1.8737,1.8737,1.8735,1.8735
EURSGD,20100406,132900,1.8735,1.8736,1.8735,1.8736
EURSGD,20100406,133000,1.8736,1.8736,1.8736,1.8736
EURSGD,20100406,133100,1.8736,1.8736,1.8736,1.8736
EURSGD,20100406,133200,1.8736,1.8736,1.8736,1.8736
EURSGD,20100406,133300,1.8736,1.8738,1.8736,1.8738
EURSGD,20100406,133400,1.8738,1.8740,1.8738,1.8740
EURSGD,20100406,133500,1.8740,1.8740,1.8738,1.8738
EURSGD,20100406,133600,1.8737,1.8738,1.8737,1.8738
EURSGD,20100406,133700,1.8737,1.8737,1.8736,1.8736
EURSGD,20100406,133800,1.8736,1.8736,1.8734,1.8734
EURSGD,20100406,133900,1.8734,1.8734,1.8734,1.8734
EURSGD,20100406,134000,1.8734,1.8734,1.8732,1.8732
EURSGD,20100406,134100,1.8731,1.8731,1.8730,1.8730
EURSGD,20100406,134200,1.8730,1.8732,1.8730,1.8731
EURSGD,20100406,134300,1.8731,1.8731,1.8731,1.8731
EURSGD,20100406,134400,1.8731,1.8731,1.8729,1.8729
EURSGD,20100406,134500,1.8729,1.8730,1.8729,1.8730
EURSGD,20100406,134600,1.8732,1.8735,1.8732,1.8735
EURSGD,20100406,134700,1.8736,1.8737,1.8734,1.8734
EURSGD,20100406,134800,1.8734,1.8734,1.8734,1.8734
EURSGD,20100406,134900,1.8733,1.8733,1.8731,1.8731
EURSGD,20100406,135000,1.8730,1.8730,1.8726,1.8726
EURSGD,20100406,135100,1.8726,1.8726,1.8719,1.8719
EURSGD,20100406,135200,1.8718,1.8720,1.8718,1.8720
EURSGD,20100406,135300,1.8720,1.8722,1.8720,1.8722
EURSGD,20100406,135400,1.8723,1.8723,1.8715,1.8715
EURSGD,20100406,135500,1.8714,1.8717,1.8714,1.8717
EURSGD,20100406,135600,1.8717,1.8717,1.8716,1.8716
EURSGD,20100406,135700,1.8717,1.8721,1.8717,1.8721
EURSGD,20100406,135800,1.8720,1.8720,1.8720,1.8720
EURSGD,20100406,135900,1.8720,1.8722,1.8720,1.8722
EURSGD,20100406,140000,1.8723,1.8723,1.8719,1.8719
EURSGD,20100406,140100,1.8719,1.8720,1.8719,1.8720
EURSGD,20100406,140200,1.8719,1.8720,1.8719,1.8720
EURSGD,20100406,140300,1.8720,1.8720,1.8719,1.8719
EURSGD,20100406,140400,1.8717,1.8717,1.8717,1.8717
EURSGD,20100406,140500,1.8717,1.8722,1.8717,1.8722
EURSGD,20100406,140600,1.8723,1.8726,1.8723,1.8726
EURSGD,20100406,140700,1.8726,1.8726,1.8726,1.8726
EURSGD,20100406,140800,1.8726,1.8727,1.8726,1.8727
EURSGD,20100406,140900,1.8727,1.8727,1.8727,1.8727
EURSGD,20100406,141000,1.8728,1.8728,1.8721,1.8721
EURSGD,20100406,141100,1.8720,1.8720,1.8717,1.8718
EURSGD,20100406,141200,1.8720,1.8721,1.8719,1.8719
EURSGD,20100406,141300,1.8719,1.8719,1.8717,1.8717
EURSGD,20100406,141400,1.8715,1.8715,1.8713,1.8713
EURSGD,20100406,141500,1.8713,1.8714,1.8713,1.8714
EURSGD,20100406,141600,1.8715,1.8716,1.8715,1.8715
EURSGD,20100406,141700,1.8715,1.8715,1.8714,1.8714
EURSGD,20100406,141800,1.8712,1.8712,1.8708,1.8708
EURSGD,20100406,141900,1.8707,1.8708,1.8705,1.8708
EURSGD,20100406,142000,1.8709,1.8710,1.8709,1.8710
EURSGD,20100406,142100,1.8711,1.8713,1.8711,1.8712
EURSGD,20100406,142200,1.8712,1.8712,1.8712,1.8712
EURSGD,20100406,142300,1.8712,1.8712,1.8712,1.8712
EURSGD,20100406,142400,1.8710,1.8710,1.8703,1.8703
EURSGD,20100406,142500,1.8702,1.8702,1.8696,1.8696
EURSGD,20100406,142600,1.8696,1.8698,1.8696,1.8698
EURSGD,20100406,142700,1.8697,1.8698,1.8696,1.8698
EURSGD,20100406,142800,1.8699,1.8700,1.8699,1.8700
EURSGD,20100406,142900,1.8701,1.8702,1.8701,1.8702
EURSGD,20100406,143000,1.8702,1.8704,1.8702,1.8704
EURSGD,20100406,143100,1.8703,1.8703,1.8685,1.8685
EURSGD,20100406,143200,1.8684,1.8684,1.8676,1.8682
EURSGD,20100406,143300,1.8683,1.8684,1.8683,1.8684
EURSGD,20100406,143400,1.8683,1.8683,1.8682,1.8683
EURSGD,20100406,143500,1.8682,1.8682,1.8675,1.8675
EURSGD,20100406,143600,1.8673,1.8678,1.8673,1.8676
EURSGD,20100406,143700,1.8675,1.8677,1.8675,1.8677
EURSGD,20100406,143800,1.8677,1.8677,1.8675,1.8675
EURSGD,20100406,143900,1.8676,1.8676,1.8676,1.8676
EURSGD,20100406,144000,1.8677,1.8678,1.8677,1.8678
EURSGD,20100406,144100,1.8679,1.8680,1.8679,1.8679
EURSGD,20100406,144200,1.8680,1.8681,1.8679,1.8681
EURSGD,20100406,144300,1.8681,1.8683,1.8679,1.8683
EURSGD,20100406,144400,1.8684,1.8684,1.8683,1.8683
EURSGD,20100406,144500,1.8685,1.8686,1.8685,1.8686
EURSGD,20100406,144600,1.8688,1.8689,1.8688,1.8689
EURSGD,20100406,144700,1.8689,1.8691,1.8689,1.8691
EURSGD,20100406,144800,1.8690,1.8690,1.8688,1.8688
EURSGD,20100406,144900,1.8688,1.8688,1.8686,1.8687
EURSGD,20100406,145000,1.8688,1.8688,1.8687,1.8687
EURSGD,20100406,145100,1.8686,1.8686,1.8680,1.8680
EURSGD,20100406,145200,1.8680,1.8681,1.8680,1.8680
EURSGD,20100406,145300,1.8679,1.8679,1.8674,1.8674
EURSGD,20100406,145400,1.8674,1.8675,1.8672,1.8672
EURSGD,20100406,145500,1.8671,1.8673,1.8670,1.8672
EURSGD,20100406,145600,1.8670,1.8670,1.8667,1.8667
EURSGD,20100406,145700,1.8668,1.8670,1.8668,1.8670
EURSGD,20100406,145800,1.8672,1.8676,1.8672,1.8673
EURSGD,20100406,145900,1.8672,1.8675,1.8672,1.8675
EURSGD,20100406,150000,1.8675,1.8675,1.8675,1.8675
EURSGD,20100406,150100,1.8676,1.8677,1.8675,1.8675
EURSGD,20100406,150200,1.8675,1.8675,1.8673,1.8673
EURSGD,20100406,150300,1.8671,1.8671,1.8667,1.8668
EURSGD,20100406,150400,1.8669,1.8669,1.8668,1.8669
EURSGD,20100406,150500,1.8668,1.8668,1.8666,1.8666
EURSGD,20100406,150600,1.8665,1.8668,1.8665,1.8668
EURSGD,20100406,150700,1.8668,1.8668,1.8665,1.8668
EURSGD,20100406,150800,1.8669,1.8672,1.8669,1.8672
EURSGD,20100406,150900,1.8673,1.8675,1.8673,1.8675
EURSGD,20100406,151000,1.8675,1.8675,1.8674,1.8675
EURSGD,20100406,151100,1.8676,1.8677,1.8676,1.8677
EURSGD,20100406,151200,1.8677,1.8677,1.8675,1.8675
EURSGD,20100406,151300,1.8675,1.8677,1.8675,1.8677
EURSGD,20100406,151400,1.8677,1.8677,1.8677,1.8677
EURSGD,20100406,151500,1.8678,1.8678,1.8677,1.8677
EURSGD,20100406,151600,1.8677,1.8680,1.8677,1.8680
EURSGD,20100406,151700,1.8679,1.8679,1.8679,1.8679
EURSGD,20100406,151800,1.8678,1.8678,1.8674,1.8674
EURSGD,20100406,151900,1.8675,1.8678,1.8675,1.8678
EURSGD,20100406,152000,1.8678,1.8678,1.8674,1.8674
EURSGD,20100406,152100,1.8673,1.8682,1.8673,1.8682
EURSGD,20100406,152200,1.8680,1.8680,1.8678,1.8679
EURSGD,20100406,152300,1.8680,1.8681,1.8680,1.8681
EURSGD,20100406,152400,1.8681,1.8681,1.8679,1.8679
EURSGD,20100406,152500,1.8679,1.8681,1.8679,1.8681
EURSGD,20100406,152600,1.8681,1.8681,1.8678,1.8678
EURSGD,20100406,152700,1.8677,1.8677,1.8676,1.8676
EURSGD,20100406,152800,1.8677,1.8680,1.8677,1.8680
EURSGD,20100406,152900,1.8680,1.8682,1.8680,1.8682
EURSGD,20100406,153000,1.8683,1.8685,1.8683,1.8685
EURSGD,20100406,153100,1.8684,1.8684,1.8684,1.8684
EURSGD,20100406,153200,1.8684,1.8684,1.8682,1.8682
EURSGD,20100406,153300,1.8682,1.8684,1.8682,1.8683
EURSGD,20100406,153400,1.8682,1.8682,1.8680,1.8680
EURSGD,20100406,153500,1.8680,1.8680,1.8677,1.8677
EURSGD,20100406,153600,1.8676,1.8676,1.8674,1.8675
EURSGD,20100406,153700,1.8675,1.8675,1.8675,1.8675
EURSGD,20100406,153800,1.8675,1.8676,1.8675,1.8676
EURSGD,20100406,153900,1.8678,1.8679,1.8678,1.8679
EURSGD,20100406,154000,1.8679,1.8680,1.8679,1.8679
EURSGD,20100406,154100,1.8679,1.8679,1.8676,1.8676
EURSGD,20100406,154200,1.8677,1.8678,1.8677,1.8678
EURSGD,20100406,154300,1.8679,1.8680,1.8679,1.8680
EURSGD,20100406,154400,1.8680,1.8681,1.8680,1.8681
EURSGD,20100406,154500,1.8682,1.8686,1.8682,1.8686
EURSGD,20100406,154600,1.8687,1.8687,1.8686,1.8686
EURSGD,20100406,154700,1.8685,1.8685,1.8684,1.8684
EURSGD,20100406,154800,1.8684,1.8684,1.8684,1.8684
EURSGD,20100406,154900,1.8684,1.8691,1.8684,1.8691
EURSGD,20100406,155000,1.8692,1.8694,1.8692,1.8694
EURSGD,20100406,155100,1.8695,1.8696,1.8695,1.8695
EURSGD,20100406,155200,1.8694,1.8694,1.8690,1.8690
EURSGD,20100406,155300,1.8690,1.8691,1.8690,1.8691
EURSGD,20100406,155400,1.8691,1.8692,1.8690,1.8690
EURSGD,20100406,155500,1.8690,1.8690,1.8686,1.8686
EURSGD,20100406,155600,1.8684,1.8686,1.8684,1.8686
EURSGD,20100406,155700,1.8685,1.8685,1.8684,1.8684
EURSGD,20100406,155800,1.8684,1.8686,1.8684,1.8686
EURSGD,20100406,155900,1.8686,1.8686,1.8686,1.8686
EURSGD,20100406,160000,1.8686,1.8686,1.8683,1.8683
EURSGD,20100406,160100,1.8682,1.8682,1.8672,1.8672
EURSGD,20100406,160200,1.8671,1.8672,1.8671,1.8672
EURSGD,20100406,160300,1.8672,1.8674,1.8672,1.8674
EURSGD,20100406,160400,1.8676,1.8679,1.8676,1.8678
EURSGD,20100406,160500,1.8677,1.8677,1.8677,1.8677
EURSGD,20100406,160600,1.8678,1.8679,1.8678,1.8679
EURSGD,20100406,160700,1.8679,1.8681,1.8679,1.8681
EURSGD,20100406,160800,1.8681,1.8681,1.8681,1.8681
EURSGD,20100406,160900,1.8680,1.8680,1.8678,1.8678
EURSGD,20100406,161000,1.8677,1.8678,1.8677,1.8678
EURSGD,20100406,161100,1.8679,1.8681,1.8679,1.8681
EURSGD,20100406,161200,1.8681,1.8686,1.8681,1.8686
EURSGD,20100406,161300,1.8687,1.8688,1.8686,1.8686
EURSGD,20100406,161400,1.8685,1.8686,1.8684,1.8686
EURSGD,20100406,161500,1.8687,1.8690,1.8687,1.8690
EURSGD,20100406,161600,1.8690,1.8690,1.8689,1.8689
EURSGD,20100406,161700,1.8689,1.8689,1.8686,1.8686
EURSGD,20100406,161800,1.8686,1.8687,1.8686,1.8687
EURSGD,20100406,161900,1.8686,1.8686,1.8684,1.8684
EURSGD,20100406,162000,1.8684,1.8684,1.8683,1.8683
EURSGD,20100406,162100,1.8682,1.8687,1.8682,1.8687
EURSGD,20100406,162200,1.8688,1.8690,1.8688,1.8690
EURSGD,20100406,162300,1.8690,1.8690,1.8689,1.8690
EURSGD,20100406,162400,1.8691,1.8693,1.8691,1.8693
EURSGD,20100406,162500,1.8693,1.8694,1.8693,1.8693
EURSGD,20100406,162600,1.8693,1.8693,1.8693,1.8693
EURSGD,20100406,162700,1.8693,1.8693,1.8692,1.8693
EURSGD,20100406,162800,1.8693,1.8693,1.8691,1.8691
EURSGD,20100406,162900,1.8692,1.8692,1.8691,1.8691
EURSGD,20100406,163000,1.8690,1.8690,1.8689,1.8689
EURSGD,20100406,163100,1.8689,1.8692,1.8689,1.8692
EURSGD,20100406,163200,1.8692,1.8692,1.8689,1.8689
EURSGD,20100406,163300,1.8688,1.8688,1.8685,1.8685
EURSGD,20100406,163400,1.8685,1.8685,1.8683,1.8684
EURSGD,20100406,163500,1.8684,1.8684,1.8684,1.8684
EURSGD,20100406,163600,1.8683,1.8683,1.8683,1.8683
EURSGD,20100406,163700,1.8682,1.8682,1.8679,1.8679
EURSGD,20100406,163800,1.8678,1.8679,1.8678,1.8678
EURSGD,20100406,163900,1.8678,1.8678,1.8677,1.8678
EURSGD,20100406,164000,1.8678,1.8681,1.8678,1.8681
EURSGD,20100406,164100,1.8682,1.8682,1.8682,1.8682
EURSGD,20100406,164200,1.8683,1.8685,1.8683,1.8683
EURSGD,20100406,164300,1.8680,1.8680,1.8677,1.8680
EURSGD,20100406,164400,1.8681,1.8681,1.8678,1.8678
EURSGD,20100406,164500,1.8677,1.8677,1.8675,1.8675
EURSGD,20100406,164600,1.8677,1.8678,1.8677,1.8678
EURSGD,20100406,164700,1.8678,1.8678,1.8676,1.8676
EURSGD,20100406,164800,1.8676,1.8676,1.8675,1.8676
EURSGD,20100406,164900,1.8678,1.8678,1.8678,1.8678
EURSGD,20100406,165000,1.8677,1.8677,1.8675,1.8675
EURSGD,20100406,165100,1.8675,1.8676,1.8675,1.8676
EURSGD,20100406,165200,1.8676,1.8682,1.8676,1.8682
EURSGD,20100406,165300,1.8683,1.8686,1.8683,1.8686
EURSGD,20100406,165400,1.8686,1.8686,1.8682,1.8682
EURSGD,20100406,165500,1.8682,1.8685,1.8682,1.8685
EURSGD,20100406,165600,1.8686,1.8686,1.8686,1.8686
EURSGD,20100406,165700,1.8687,1.8691,1.8687,1.8691
EURSGD,20100406,165800,1.8691,1.8692,1.8691,1.8692
EURSGD,20100406,165900,1.8691,1.8691,1.8689,1.8690
EURSGD,20100406,170000,1.8692,1.8697,1.8692,1.8696
EURSGD,20100406,170100,1.8694,1.8694,1.8689,1.8689
EURSGD,20100406,170200,1.8687,1.8687,1.8684,1.8684
EURSGD,20100406,170300,1.8684,1.8685,1.8684,1.8685
EURSGD,20100406,170400,1.8686,1.8687,1.8686,1.8687
EURSGD,20100406,170500,1.8687,1.8687,1.8685,1.8685
EURSGD,20100406,170600,1.8685,1.8687,1.8684,1.8684
EURSGD,20100406,170700,1.8683,1.8690,1.8683,1.8690
EURSGD,20100406,170800,1.8689,1.8691,1.8689,1.8691
EURSGD,20100406,170900,1.8691,1.8691,1.8690,1.8690
EURSGD,20100406,171000,1.8689,1.8692,1.8689,1.8690
EURSGD,20100406,171100,1.8689,1.8689,1.8687,1.8687
EURSGD,20100406,171200,1.8687,1.8687,1.8687,1.8687
EURSGD,20100406,171300,1.8685,1.8685,1.8683,1.8683
EURSGD,20100406,171400,1.8683,1.8683,1.8680,1.8682
EURSGD,20100406,171500,1.8680,1.8682,1.8680,1.8682
EURSGD,20100406,171600,1.8683,1.8683,1.8683,1.8683
EURSGD,20100406,171700,1.8683,1.8683,1.8683,1.8683
EURSGD,20100406,171800,1.8683,1.8684,1.8681,1.8681
EURSGD,20100406,171900,1.8680,1.8680,1.8680,1.8680
EURSGD,20100406,172000,1.8679,1.8679,1.8679,1.8679
EURSGD,20100406,172100,1.8680,1.8680,1.8680,1.8680
EURSGD,20100406,172200,1.8680,1.8680,1.8677,1.8677
EURSGD,20100406,172300,1.8676,1.8676,1.8672,1.8672
EURSGD,20100406,172400,1.8672,1.8673,1.8672,1.8673
EURSGD,20100406,172500,1.8673,1.8673,1.8673,1.8673
EURSGD,20100406,172600,1.8673,1.8673,1.8673,1.8673
EURSGD,20100406,172700,1.8673,1.8674,1.8673,1.8673
EURSGD,20100406,172800,1.8673,1.8677,1.8673,1.8677
EURSGD,20100406,172900,1.8678,1.8680,1.8678,1.8679
EURSGD,20100406,173000,1.8679,1.8679,1.8678,1.8678
EURSGD,20100406,173100,1.8679,1.8679,1.8678,1.8678
EURSGD,20100406,173200,1.8679,1.8685,1.8679,1.8682
EURSGD,20100406,173300,1.8682,1.8682,1.8682,1.8682
EURSGD,20100406,173400,1.8683,1.8684,1.8683,1.8684
EURSGD,20100406,173500,1.8684,1.8687,1.8684,1.8687
EURSGD,20100406,173600,1.8685,1.8685,1.8685,1.8685
EURSGD,20100406,173700,1.8685,1.8685,1.8685,1.8685
EURSGD,20100406,173800,1.8683,1.8683,1.8681,1.8681
EURSGD,20100406,173900,1.8681,1.8683,1.8681,1.8681
EURSGD,20100406,174000,1.8680,1.8680,1.8679,1.8679
EURSGD,20100406,174100,1.8678,1.8679,1.8678,1.8679
EURSGD,20100406,174200,1.8680,1.8680,1.8679,1.8680
EURSGD,20100406,174300,1.8681,1.8683,1.8681,1.8682
EURSGD,20100406,174400,1.8682,1.8682,1.8681,1.8681
EURSGD,20100406,174500,1.8682,1.8683,1.8682,1.8683
EURSGD,20100406,174600,1.8683,1.8684,1.8683,1.8684
EURSGD,20100406,174700,1.8685,1.8688,1.8685,1.8687
EURSGD,20100406,174800,1.8686,1.8686,1.8686,1.8686
EURSGD,20100406,174900,1.8686,1.8686,1.8684,1.8685
EURSGD,20100406,175000,1.8685,1.8685,1.8685,1.8685
EURSGD,20100406,175100,1.8685,1.8688,1.8685,1.8688
EURSGD,20100406,175200,1.8687,1.8689,1.8687,1.8689
EURSGD,20100406,175300,1.8688,1.8688,1.8686,1.8686
EURSGD,20100406,175400,1.8686,1.8686,1.8685,1.8685
EURSGD,20100406,175500,1.8684,1.8684,1.8683,1.8683
EURSGD,20100406,175600,1.8683,1.8683,1.8680,1.8680
EURSGD,20100406,175700,1.8680,1.8680,1.8679,1.8679
EURSGD,20100406,175800,1.8679,1.8679,1.8677,1.8677
EURSGD,20100406,175900,1.8676,1.8676,1.8675,1.8675
EURSGD,20100406,180000,1.8676,1.8679,1.8676,1.8679
EURSGD,20100406,180100,1.8679,1.8679,1.8679,1.8679
EURSGD,20100406,180200,1.8679,1.8679,1.8677,1.8677
EURSGD,20100406,180300,1.8676,1.8676,1.8673,1.8674
EURSGD,20100406,180400,1.8674,1.8674,1.8673,1.8673
EURSGD,20100406,180500,1.8673,1.8676,1.8673,1.8676
EURSGD,20100406,180600,1.8676,1.8676,1.8676,1.8676
EURSGD,20100406,180700,1.8678,1.8680,1.8678,1.8680
EURSGD,20100406,180800,1.8680,1.8680,1.8676,1.8676
EURSGD,20100406,180900,1.8675,1.8675,1.8674,1.8674
EURSGD,20100406,181000,1.8674,1.8676,1.8674,1.8676
EURSGD,20100406,181100,1.8676,1.8676,1.8676,1.8676
EURSGD,20100406,181200,1.8676,1.8676,1.8675,1.8675
EURSGD,20100406,181300,1.8675,1.8676,1.8675,1.8676
EURSGD,20100406,181400,1.8676,1.8676,1.8675,1.8675
EURSGD,20100406,181500,1.8675,1.8676,1.8675,1.8676
EURSGD,20100406,181600,1.8676,1.8676,1.8676,1.8676
EURSGD,20100406,181700,1.8675,1.8676,1.8673,1.8676
EURSGD,20100406,181800,1.8677,1.8678,1.8676,1.8676
EURSGD,20100406,181900,1.8675,1.8675,1.8670,1.8670
EURSGD,20100406,182000,1.8669,1.8669,1.8668,1.8668
EURSGD,20100406,182100,1.8667,1.8667,1.8665,1.8665
EURSGD,20100406,182200,1.8665,1.8667,1.8665,1.8667
EURSGD,20100406,182300,1.8667,1.8667,1.8666,1.8666
EURSGD,20100406,182400,1.8666,1.8667,1.8666,1.8667
EURSGD,20100406,182500,1.8668,1.8670,1.8668,1.8670
EURSGD,20100406,182600,1.8668,1.8669,1.8668,1.8669
EURSGD,20100406,182700,1.8670,1.8671,1.8670,1.8671
EURSGD,20100406,182800,1.8671,1.8671,1.8668,1.8668
EURSGD,20100406,182900,1.8667,1.8667,1.8666,1.8666
EURSGD,20100406,183000,1.8666,1.8666,1.8666,1.8666
EURSGD,20100406,183100,1.8666,1.8666,1.8661,1.8661
EURSGD,20100406,183200,1.8660,1.8660,1.8657,1.8657
EURSGD,20100406,183300,1.8657,1.8659,1.8657,1.8659
EURSGD,20100406,183400,1.8660,1.8661,1.8659,1.8659
EURSGD,20100406,183500,1.8659,1.8662,1.8659,1.8662
EURSGD,20100406,183600,1.8662,1.8664,1.8662,1.8664
EURSGD,20100406,183700,1.8664,1.8666,1.8664,1.8665
EURSGD,20100406,183800,1.8664,1.8664,1.8664,1.8664
EURSGD,20100406,183900,1.8664,1.8666,1.8664,1.8666
EURSGD,20100406,184000,1.8666,1.8666,1.8666,1.8666
EURSGD,20100406,184100,1.8667,1.8667,1.8667,1.8667
EURSGD,20100406,184200,1.8666,1.8666,1.8666,1.8666
EURSGD,20100406,184300,1.8666,1.8667,1.8666,1.8667
EURSGD,20100406,184400,1.8667,1.8667,1.8666,1.8666
EURSGD,20100406,184500,1.8666,1.8666,1.8664,1.8664
EURSGD,20100406,184600,1.8664,1.8666,1.8664,1.8665
EURSGD,20100406,184700,1.8664,1.8664,1.8664,1.8664
EURSGD,20100406,184800,1.8664,1.8666,1.8664,1.8666
EURSGD,20100406,184900,1.8666,1.8666,1.8666,1.8666
EURSGD,20100406,185000,1.8666,1.8666,1.8664,1.8665
EURSGD,20100406,185100,1.8666,1.8666,1.8666,1.8666
EURSGD,20100406,185200,1.8666,1.8666,1.8666,1.8666
EURSGD,20100406,185300,1.8666,1.8667,1.8666,1.8667
EURSGD,20100406,185400,1.8668,1.8668,1.8668,1.8668
EURSGD,20100406,185500,1.8669,1.8669,1.8669,1.8669
EURSGD,20100406,185600,1.8669,1.8669,1.8669,1.8669
EURSGD,20100406,185700,1.8670,1.8670,1.8670,1.8670
EURSGD,20100406,185800,1.8671,1.8671,1.8671,1.8671
EURSGD,20100406,185900,1.8671,1.8673,1.8671,1.8673
EURSGD,20100406,190000,1.8673,1.8677,1.8673,1.8677
EURSGD,20100406,190100,1.8678,1.8678,1.8674,1.8675
EURSGD,20100406,190200,1.8677,1.8677,1.8677,1.8677
EURSGD,20100406,190300,1.8677,1.8677,1.8676,1.8676
EURSGD,20100406,190400,1.8674,1.8674,1.8673,1.8673
EURSGD,20100406,190500,1.8673,1.8673,1.8669,1.8669
EURSGD,20100406,190600,1.8668,1.8668,1.8668,1.8668
EURSGD,20100406,190700,1.8667,1.8669,1.8667,1.8669
EURSGD,20100406,190800,1.8671,1.8671,1.8671,1.8671
EURSGD,20100406,190900,1.8670,1.8670,1.8669,1.8669
EURSGD,20100406,191000,1.8668,1.8668,1.8667,1.8668
EURSGD,20100406,191100,1.8669,1.8669,1.8669,1.8669
EURSGD,20100406,191200,1.8669,1.8669,1.8667,1.8667
EURSGD,20100406,191300,1.8668,1.8669,1.8668,1.8669
EURSGD,20100406,191400,1.8673,1.8673,1.8671,1.8671
EURSGD,20100406,191500,1.8671,1.8671,1.8669,1.8669
EURSGD,20100406,191600,1.8669,1.8669,1.8668,1.8668
EURSGD,20100406,191700,1.8668,1.8669,1.8668,1.8669
EURSGD,20100406,191800,1.8668,1.8668,1.8668,1.8668
EURSGD,20100406,191900,1.8670,1.8673,1.8670,1.8673
EURSGD,20100406,192000,1.8674,1.8674,1.8674,1.8674
EURSGD,20100406,192100,1.8674,1.8676,1.8674,1.8676
EURSGD,20100406,192200,1.8677,1.8677,1.8675,1.8675
EURSGD,20100406,192300,1.8675,1.8675,1.8674,1.8675
EURSGD,20100406,192400,1.8675,1.8676,1.8675,1.8675
EURSGD,20100406,192500,1.8675,1.8675,1.8675,1.8675
EURSGD,20100406,192600,1.8675,1.8675,1.8674,1.8674
EURSGD,20100406,192700,1.8672,1.8672,1.8670,1.8670
EURSGD,20100406,192800,1.8670,1.8671,1.8670,1.8671
EURSGD,20100406,192900,1.8672,1.8672,1.8671,1.8671
EURSGD,20100406,193000,1.8668,1.8668,1.8668,1.8668
EURSGD,20100406,193100,1.8668,1.8668,1.8666,1.8666
EURSGD,20100406,193200,1.8667,1.8667,1.8667,1.8667
EURSGD,20100406,193300,1.8667,1.8667,1.8667,1.8667
EURSGD,20100406,193400,1.8667,1.8667,1.8667,1.8667
EURSGD,20100406,193500,1.8668,1.8669,1.8668,1.8669
EURSGD,20100406,193600,1.8669,1.8672,1.8669,1.8672
EURSGD,20100406,193700,1.8672,1.8673,1.8672,1.8673
EURSGD,20100406,193800,1.8671,1.8671,1.8668,1.8668
EURSGD,20100406,193900,1.8667,1.8668,1.8667,1.8668
EURSGD,20100406,194000,1.8668,1.8668,1.8668,1.8668
EURSGD,20100406,194100,1.8668,1.8669,1.8667,1.8669
EURSGD,20100406,194200,1.8670,1.8672,1.8670,1.8672
EURSGD,20100406,194300,1.8673,1.8674,1.8673,1.8674
EURSGD,20100406,194400,1.8674,1.8674,1.8674,1.8674
EURSGD,20100406,194500,1.8673,1.8673,1.8673,1.8673
EURSGD,20100406,194600,1.8673,1.8673,1.8671,1.8673
EURSGD,20100406,194700,1.8673,1.8673,1.8673,1.8673
EURSGD,20100406,194800,1.8673,1.8673,1.8673,1.8673
EURSGD,20100406,194900,1.8674,1.8674,1.8673,1.8673
EURSGD,20100406,195000,1.8673,1.8674,1.8673,1.8673
EURSGD,20100406,195100,1.8672,1.8672,1.8671,1.8671
EURSGD,20100406,195200,1.8671,1.8671,1.8670,1.8670
EURSGD,20100406,195300,1.8670,1.8670,1.8668,1.8668
EURSGD,20100406,195400,1.8668,1.8668,1.8668,1.8668
EURSGD,20100406,195500,1.8668,1.8669,1.8668,1.8669
EURSGD,20100406,195600,1.8669,1.8670,1.8669,1.8669
EURSGD,20100406,195700,1.8669,1.8669,1.8668,1.8669
EURSGD,20100406,195800,1.8670,1.8671,1.8667,1.8667
EURSGD,20100406,195900,1.8666,1.8666,1.8664,1.8664
EURSGD,20100406,200000,1.8664,1.8667,1.8664,1.8666
EURSGD,20100406,200100,1.8665,1.8673,1.8665,1.8673
EURSGD,20100406,200200,1.8675,1.8676,1.8675,1.8676
EURSGD,20100406,200300,1.8676,1.8676,1.8676,1.8676
EURSGD,20100406,200400,1.8676,1.8682,1.8676,1.8682
EURSGD,20100406,200500,1.8683,1.8685,1.8680,1.8680
EURSGD,20100406,200600,1.8680,1.8680,1.8677,1.8677
EURSGD,20100406,200700,1.8678,1.8678,1.8677,1.8677
EURSGD,20100406,200800,1.8676,1.8676,1.8672,1.8672
EURSGD,20100406,200900,1.8673,1.8676,1.8673,1.8676
EURSGD,20100406,201000,1.8677,1.8680,1.8677,1.8680
EURSGD,20100406,201100,1.8679,1.8679,1.8673,1.8674
EURSGD,20100406,201200,1.8675,1.8677,1.8675,1.8677
EURSGD,20100406,201300,1.8678,1.8678,1.8674,1.8674
EURSGD,20100406,201400,1.8675,1.8679,1.8675,1.8679
EURSGD,20100406,201500,1.8680,1.8680,1.8679,1.8679
EURSGD,20100406,201600,1.8679,1.8684,1.8679,1.8684
EURSGD,20100406,201700,1.8684,1.8687,1.8684,1.8687
EURSGD,20100406,201800,1.8690,1.8694,1.8685,1.8685
EURSGD,20100406,201900,1.8683,1.8683,1.8680,1.8681
EURSGD,20100406,202000,1.8680,1.8680,1.8677,1.8678
EURSGD,20100406,202100,1.8679,1.8680,1.8679,1.8680
EURSGD,20100406,202200,1.8680,1.8682,1.8680,1.8682
EURSGD,20100406,202300,1.8682,1.8682,1.8679,1.8679
EURSGD,20100406,202400,1.8677,1.8678,1.8676,1.8678
EURSGD,20100406,202500,1.8679,1.8688,1.8679,1.8688
EURSGD,20100406,202600,1.8689,1.8689,1.8685,1.8685
EURSGD,20100406,202700,1.8684,1.8685,1.8684,1.8685
EURSGD,20100406,202800,1.8686,1.8687,1.8683,1.8683
EURSGD,20100406,202900,1.8682,1.8683,1.8682,1.8683
EURSGD,20100406,203000,1.8684,1.8686,1.8684,1.8685
EURSGD,20100406,203100,1.8686,1.8695,1.8686,1.8695
EURSGD,20100406,203200,1.8696,1.8696,1.8695,1.8695
EURSGD,20100406,203300,1.8694,1.8694,1.8693,1.8693
EURSGD,20100406,203400,1.8692,1.8692,1.8685,1.8685
EURSGD,20100406,203500,1.8685,1.8686,1.8685,1.8686
EURSGD,20100406,203600,1.8687,1.8688,1.8686,1.8686
EURSGD,20100406,203700,1.8685,1.8685,1.8684,1.8684
EURSGD,20100406,203800,1.8684,1.8691,1.8684,1.8691
EURSGD,20100406,203900,1.8692,1.8692,1.8690,1.8691
EURSGD,20100406,204000,1.8692,1.8692,1.8691,1.8692
EURSGD,20100406,204100,1.8692,1.8693,1.8692,1.8692
EURSGD,20100406,204200,1.8692,1.8693,1.8692,1.8693
EURSGD,20100406,204300,1.8692,1.8692,1.8691,1.8692
EURSGD,20100406,204400,1.8693,1.8699,1.8693,1.8697
EURSGD,20100406,204500,1.8696,1.8696,1.8693,1.8693
EURSGD,20100406,204600,1.8694,1.8694,1.8694,1.8694
EURSGD,20100406,204700,1.8694,1.8694,1.8693,1.8693
EURSGD,20100406,204800,1.8692,1.8692,1.8691,1.8691
EURSGD,20100406,204900,1.8690,1.8690,1.8690,1.8690
EURSGD,20100406,205000,1.8690,1.8691,1.8690,1.8691
EURSGD,20100406,205100,1.8691,1.8691,1.8690,1.8690
EURSGD,20100406,205200,1.8689,1.8689,1.8689,1.8689
EURSGD,20100406,205300,1.8690,1.8691,1.8690,1.8691
EURSGD,20100406,205400,1.8690,1.8691,1.8690,1.8691
EURSGD,20100406,205500,1.8693,1.8694,1.8693,1.8693
EURSGD,20100406,205600,1.8694,1.8698,1.8694,1.8698
EURSGD,20100406,205700,1.8699,1.8700,1.8699,1.8699
EURSGD,20100406,205800,1.8698,1.8698,1.8698,1.8698
EURSGD,20100406,205900,1.8698,1.8699,1.8697,1.8699
EURSGD,20100406,210000,1.8699,1.8699,1.8698,1.8698
EURSGD,20100406,210100,1.8698,1.8699,1.8698,1.8699
EURSGD,20100406,210200,1.8699,1.8700,1.8699,1.8700
EURSGD,20100406,210300,1.8701,1.8707,1.8701,1.8707
EURSGD,20100406,210400,1.8706,1.8706,1.8705,1.8705
EURSGD,20100406,210500,1.8705,1.8705,1.8703,1.8703
EURSGD,20100406,210600,1.8703,1.8703,1.8701,1.8702
EURSGD,20100406,210700,1.8702,1.8703,1.8700,1.8700
EURSGD,20100406,210800,1.8699,1.8699,1.8696,1.8696
EURSGD,20100406,210900,1.8696,1.8696,1.8695,1.8695
EURSGD,20100406,211000,1.8697,1.8697,1.8694,1.8694
EURSGD,20100406,211100,1.8693,1.8693,1.8693,1.8693
EURSGD,20100406,211200,1.8693,1.8693,1.8692,1.8692
EURSGD,20100406,211300,1.8692,1.8693,1.8692,1.8693
EURSGD,20100406,211400,1.8693,1.8693,1.8693,1.8693
EURSGD,20100406,211500,1.8693,1.8693,1.8692,1.8692
EURSGD,20100406,211600,1.8691,1.8691,1.8691,1.8691
EURSGD,20100406,211700,1.8691,1.8695,1.8691,1.8695
EURSGD,20100406,211800,1.8696,1.8699,1.8696,1.8699
EURSGD,20100406,211900,1.8699,1.8708,1.8699,1.8708
EURSGD,20100406,212000,1.8711,1.8712,1.8711,1.8711
EURSGD,20100406,212100,1.8710,1.8710,1.8707,1.8708
EURSGD,20100406,212200,1.8708,1.8710,1.8708,1.8710
EURSGD,20100406,212300,1.8709,1.8709,1.8707,1.8707
EURSGD,20100406,212400,1.8707,1.8708,1.8707,1.8708
EURSGD,20100406,212500,1.8710,1.8713,1.8710,1.8713
EURSGD,20100406,212600,1.8713,1.8713,1.8712,1.8712
EURSGD,20100406,212700,1.8712,1.8712,1.8711,1.8711
EURSGD,20100406,212800,1.8711,1.8712,1.8711,1.8712
EURSGD,20100406,212900,1.8712,1.8712,1.8709,1.8709
EURSGD,20100406,213000,1.8708,1.8708,1.8708,1.8708
EURSGD,20100406,213100,1.8708,1.8708,1.8705,1.8705
EURSGD,20100406,213200,1.8705,1.8705,1.8704,1.8705
EURSGD,20100406,213300,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,213400,1.8705,1.8705,1.8704,1.8704
EURSGD,20100406,213500,1.8704,1.8705,1.8704,1.8705
EURSGD,20100406,213600,1.8705,1.8707,1.8705,1.8707
EURSGD,20100406,213700,1.8708,1.8708,1.8708,1.8708
EURSGD,20100406,213800,1.8708,1.8708,1.8707,1.8707
EURSGD,20100406,213900,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,214000,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,214100,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,214200,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,214300,1.8707,1.8707,1.8706,1.8706
EURSGD,20100406,214400,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,214500,1.8706,1.8707,1.8705,1.8705
EURSGD,20100406,214600,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,214700,1.8705,1.8705,1.8704,1.8704
EURSGD,20100406,214800,1.8704,1.8706,1.8704,1.8705
EURSGD,20100406,214900,1.8705,1.8706,1.8704,1.8706
EURSGD,20100406,215000,1.8707,1.8709,1.8707,1.8709
EURSGD,20100406,215100,1.8709,1.8709,1.8706,1.8708
EURSGD,20100406,215200,1.8708,1.8709,1.8708,1.8708
EURSGD,20100406,215300,1.8707,1.8708,1.8707,1.8708
EURSGD,20100406,215400,1.8708,1.8708,1.8708,1.8708
EURSGD,20100406,215500,1.8711,1.8714,1.8711,1.8713
EURSGD,20100406,215600,1.8711,1.8711,1.8710,1.8710
EURSGD,20100406,215700,1.8710,1.8710,1.8709,1.8709
EURSGD,20100406,215800,1.8709,1.8710,1.8709,1.8710
EURSGD,20100406,215900,1.8710,1.8710,1.8710,1.8710
EURSGD,20100406,220000,1.8710,1.8711,1.8710,1.8711
EURSGD,20100406,220100,1.8711,1.8711,1.8710,1.8710
EURSGD,20100406,220200,1.8710,1.8710,1.8708,1.8708
EURSGD,20100406,220300,1.8709,1.8709,1.8709,1.8709
EURSGD,20100406,220400,1.8709,1.8709,1.8709,1.8709
EURSGD,20100406,220500,1.8709,1.8709,1.8708,1.8709
EURSGD,20100406,220600,1.8710,1.8711,1.8710,1.8711
EURSGD,20100406,220700,1.8711,1.8712,1.8711,1.8712
EURSGD,20100406,220800,1.8710,1.8710,1.8709,1.8709
EURSGD,20100406,220900,1.8709,1.8709,1.8708,1.8708
EURSGD,20100406,221000,1.8708,1.8709,1.8707,1.8709
EURSGD,20100406,221100,1.8709,1.8709,1.8708,1.8708
EURSGD,20100406,221200,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,221300,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,221400,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,221500,1.8706,1.8707,1.8705,1.8707
EURSGD,20100406,221600,1.8707,1.8707,1.8706,1.8706
EURSGD,20100406,221700,1.8705,1.8705,1.8704,1.8704
EURSGD,20100406,221800,1.8704,1.8704,1.8703,1.8704
EURSGD,20100406,221900,1.8704,1.8704,1.8704,1.8704
EURSGD,20100406,222000,1.8704,1.8704,1.8704,1.8704
EURSGD,20100406,222100,1.8704,1.8704,1.8703,1.8703
EURSGD,20100406,222200,1.8702,1.8702,1.8702,1.8702
EURSGD,20100406,222300,1.8702,1.8702,1.8700,1.8700
EURSGD,20100406,222400,1.8700,1.8700,1.8698,1.8698
EURSGD,20100406,222500,1.8698,1.8698,1.8698,1.8698
EURSGD,20100406,222600,1.8698,1.8699,1.8698,1.8699
EURSGD,20100406,222700,1.8699,1.8699,1.8698,1.8698
EURSGD,20100406,222800,1.8698,1.8698,1.8698,1.8698
EURSGD,20100406,222900,1.8699,1.8699,1.8699,1.8699
EURSGD,20100406,223000,1.8699,1.8699,1.8699,1.8699
EURSGD,20100406,223100,1.8699,1.8699,1.8699,1.8699
EURSGD,20100406,223200,1.8699,1.8699,1.8698,1.8698
EURSGD,20100406,223300,1.8698,1.8698,1.8697,1.8697
EURSGD,20100406,223400,1.8697,1.8697,1.8697,1.8697
EURSGD,20100406,223500,1.8697,1.8697,1.8697,1.8697
EURSGD,20100406,223600,1.8697,1.8697,1.8696,1.8696
EURSGD,20100406,223700,1.8696,1.8696,1.8696,1.8696
EURSGD,20100406,223800,1.8696,1.8696,1.8696,1.8696
EURSGD,20100406,223900,1.8696,1.8696,1.8696,1.8696
EURSGD,20100406,224000,1.8696,1.8696,1.8694,1.8694
EURSGD,20100406,224100,1.8694,1.8694,1.8694,1.8694
EURSGD,20100406,224200,1.8694,1.8694,1.8694,1.8694
EURSGD,20100406,224300,1.8694,1.8696,1.8694,1.8696
EURSGD,20100406,224400,1.8696,1.8696,1.8695,1.8695
EURSGD,20100406,224500,1.8693,1.8694,1.8693,1.8694
EURSGD,20100406,224600,1.8696,1.8696,1.8696,1.8696
EURSGD,20100406,224700,1.8697,1.8697,1.8697,1.8697
EURSGD,20100406,224800,1.8697,1.8697,1.8697,1.8697
EURSGD,20100406,224900,1.8697,1.8697,1.8696,1.8696
EURSGD,20100406,225000,1.8696,1.8698,1.8696,1.8698
EURSGD,20100406,225100,1.8699,1.8702,1.8699,1.8702
EURSGD,20100406,225200,1.8702,1.8702,1.8698,1.8698
EURSGD,20100406,225300,1.8698,1.8698,1.8697,1.8697
EURSGD,20100406,225400,1.8696,1.8696,1.8696,1.8696
EURSGD,20100406,225500,1.8696,1.8696,1.8696,1.8696
EURSGD,20100406,225600,1.8696,1.8696,1.8696,1.8696
EURSGD,20100406,225700,1.8696,1.8697,1.8696,1.8697
EURSGD,20100406,225800,1.8697,1.8699,1.8697,1.8699
EURSGD,20100406,225900,1.8699,1.8700,1.8699,1.8700
EURSGD,20100406,230000,1.8700,1.8701,1.8700,1.8701
EURSGD,20100406,230100,1.8701,1.8702,1.8701,1.8702
EURSGD,20100406,230200,1.8703,1.8703,1.8703,1.8703
EURSGD,20100406,230300,1.8703,1.8705,1.8703,1.8705
EURSGD,20100406,230400,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,230500,1.8704,1.8704,1.8704,1.8704
EURSGD,20100406,230600,1.8704,1.8704,1.8702,1.8702
EURSGD,20100406,230700,1.8702,1.8702,1.8700,1.8700
EURSGD,20100406,230800,1.8700,1.8700,1.8700,1.8700
EURSGD,20100406,230900,1.8700,1.8701,1.8700,1.8700
EURSGD,20100406,231000,1.8700,1.8700,1.8699,1.8699
EURSGD,20100406,231100,1.8699,1.8701,1.8699,1.8701
EURSGD,20100406,231200,1.8702,1.8702,1.8700,1.8700
EURSGD,20100406,231300,1.8700,1.8701,1.8700,1.8701
EURSGD,20100406,231400,1.8701,1.8701,1.8700,1.8700
EURSGD,20100406,231500,1.8700,1.8700,1.8700,1.8700
EURSGD,20100406,231600,1.8700,1.8701,1.8700,1.8701
EURSGD,20100406,231700,1.8701,1.8701,1.8701,1.8701
EURSGD,20100406,231800,1.8700,1.8700,1.8700,1.8700
EURSGD,20100406,231900,1.8700,1.8700,1.8699,1.8699
EURSGD,20100406,232000,1.8699,1.8699,1.8699,1.8699
EURSGD,20100406,232100,1.8699,1.8699,1.8699,1.8699
EURSGD,20100406,232200,1.8699,1.8701,1.8699,1.8701
EURSGD,20100406,232300,1.8701,1.8702,1.8701,1.8702
EURSGD,20100406,232400,1.8702,1.8705,1.8702,1.8705
EURSGD,20100406,232500,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,232600,1.8704,1.8704,1.8703,1.8703
EURSGD,20100406,232700,1.8703,1.8703,1.8702,1.8702
EURSGD,20100406,232800,1.8702,1.8702,1.8702,1.8702
EURSGD,20100406,232900,1.8702,1.8704,1.8702,1.8704
EURSGD,20100406,233000,1.8703,1.8703,1.8703,1.8703
EURSGD,20100406,233100,1.8703,1.8703,1.8703,1.8703
EURSGD,20100406,233200,1.8703,1.8703,1.8703,1.8703
EURSGD,20100406,233300,1.8703,1.8704,1.8703,1.8704
EURSGD,20100406,233400,1.8704,1.8704,1.8704,1.8704
EURSGD,20100406,233500,1.8706,1.8706,1.8706,1.8706
EURSGD,20100406,233600,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,233700,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,233800,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,233900,1.8704,1.8705,1.8704,1.8705
EURSGD,20100406,234000,1.8706,1.8707,1.8706,1.8707
EURSGD,20100406,234100,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,234200,1.8706,1.8707,1.8706,1.8707
EURSGD,20100406,234300,1.8707,1.8707,1.8706,1.8706
EURSGD,20100406,234400,1.8706,1.8706,1.8706,1.8706
EURSGD,20100406,234500,1.8706,1.8707,1.8706,1.8707
EURSGD,20100406,234600,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,234700,1.8707,1.8707,1.8707,1.8707
EURSGD,20100406,234800,1.8706,1.8706,1.8705,1.8705
EURSGD,20100406,234900,1.8705,1.8705,1.8705,1.8705
EURSGD,20100406,235000,1.8704,1.8704,1.8703,1.8703
EURSGD,20100406,235100,1.8702,1.8702,1.8698,1.8698
EURSGD,20100406,235200,1.8698,1.8698,1.8698,1.8698
EURSGD,20100406,235300,1.8698,1.8698,1.8697,1.8697
EURSGD,20100406,235400,1.8697,1.8698,1.8697,1.8698
EURSGD,20100406,235500,1.8698,1.8698,1.8697,1.8697
EURSGD,20100406,235600,1.8697,1.8697,1.8697,1.8697
EURSGD,20100406,235700,1.8697,1.8698,1.8697,1.8698
EURSGD,20100406,235800,1.8698,1.8698,1.8698,1.8698
EURSGD,20100406,235900,1.8698,1.8698,1.8698,1.8698
EURSGD,20100407,000000,1.8698,1.8698,1.8697,1.8697
EURZAR,20100406,000100,9.733,9.733,9.733,9.733
EURZAR,20100406,000200,9.731,9.731,9.729,9.731
EURZAR,20100406,000300,9.731,9.732,9.731,9.732
EURZAR,20100406,000400,9.732,9.732,9.731,9.731
EURZAR,20100406,000500,9.731,9.731,9.731,9.731
EURZAR,20100406,000600,9.731,9.731,9.731,9.731
EURZAR,20100406,000700,9.731,9.732,9.731,9.732
EURZAR,20100406,000800,9.732,9.733,9.732,9.733
EURZAR,20100406,000900,9.734,9.735,9.734,9.735
EURZAR,20100406,001000,9.736,9.742,9.736,9.742
EURZAR,20100406,001100,9.743,9.745,9.743,9.745
EURZAR,20100406,001200,9.744,9.744,9.744,9.744
EURZAR,20100406,001300,9.743,9.743,9.743,9.743
EURZAR,20100406,001400,9.743,9.743,9.743,9.743
EURZAR,20100406,001500,9.743,9.743,9.743,9.743
EURZAR,20100406,001600,9.743,9.743,9.743,9.743
EURZAR,20100406,001700,9.743,9.744,9.743,9.744
EURZAR,20100406,001800,9.744,9.744,9.744,9.744
EURZAR,20100406,001900,9.744,9.744,9.743,9.743
EURZAR,20100406,002000,9.743,9.743,9.743,9.743
EURZAR,20100406,002100,9.743,9.743,9.743,9.743
EURZAR,20100406,002200,9.743,9.743,9.743,9.743
EURZAR,20100406,002300,9.743,9.743,9.743,9.743
EURZAR,20100406,002400,9.743,9.743,9.743,9.743
EURZAR,20100406,002500,9.743,9.743,9.743,9.743
EURZAR,20100406,002600,9.743,9.743,9.743,9.743
EURZAR,20100406,002700,9.743,9.743,9.743,9.743
EURZAR,20100406,002800,9.743,9.743,9.743,9.743
EURZAR,20100406,002900,9.743,9.743,9.743,9.743
EURZAR,20100406,003000,9.743,9.745,9.743,9.745
EURZAR,20100406,003100,9.745,9.746,9.745,9.746
EURZAR,20100406,003200,9.746,9.746,9.745,9.745
EURZAR,20100406,003300,9.745,9.745,9.745,9.745
EURZAR,20100406,003400,9.745,9.745,9.745,9.745
EURZAR,20100406,003500,9.745,9.745,9.744,9.744
EURZAR,20100406,003600,9.744,9.744,9.744,9.744
EURZAR,20100406,003700,9.744,9.744,9.744,9.744
EURZAR,20100406,003800,9.744,9.744,9.744,9.744
EURZAR,20100406,003900,9.744,9.744,9.744,9.744
EURZAR,20100406,004000,9.744,9.744,9.744,9.744
EURZAR,20100406,004100,9.744,9.744,9.742,9.742
EURZAR,20100406,004200,9.739,9.739,9.717,9.717
EURZAR,20100406,004300,9.712,9.724,9.710,9.724
EURZAR,20100406,004400,9.725,9.737,9.725,9.737
EURZAR,20100406,004500,9.741,9.743,9.732,9.732
EURZAR,20100406,004600,9.729,9.731,9.729,9.729
EURZAR,20100406,004700,9.729,9.731,9.729,9.731
EURZAR,20100406,004800,9.731,9.731,9.731,9.731
EURZAR,20100406,004900,9.731,9.731,9.730,9.731
EURZAR,20100406,005000,9.731,9.732,9.731,9.732
EURZAR,20100406,005100,9.732,9.733,9.732,9.733
EURZAR,20100406,005200,9.733,9.733,9.732,9.732
EURZAR,20100406,005300,9.732,9.732,9.732,9.732
EURZAR,20100406,005400,9.732,9.733,9.732,9.733
EURZAR,20100406,005500,9.733,9.733,9.733,9.733
EURZAR,20100406,005600,9.733,9.733,9.733,9.733
EURZAR,20100406,005700,9.733,9.733,9.733,9.733
EURZAR,20100406,005800,9.733,9.733,9.733,9.733
EURZAR,20100406,005900,9.733,9.733,9.732,9.732
EURZAR,20100406,010000,9.732,9.733,9.732,9.733
EURZAR,20100406,010100,9.733,9.733,9.733,9.733
EURZAR,20100406,010200,9.733,9.733,9.732,9.733
EURZAR,20100406,010300,9.734,9.736,9.734,9.736
EURZAR,20100406,010400,9.737,9.737,9.737,9.737
EURZAR,20100406,010500,9.737,9.737,9.737,9.737
EURZAR,20100406,010600,9.737,9.737,9.737,9.737
EURZAR,20100406,010700,9.737,9.737,9.736,9.736
EURZAR,20100406,010800,9.736,9.736,9.736,9.736
EURZAR,20100406,010900,9.736,9.736,9.736,9.736
EURZAR,20100406,011000,9.735,9.735,9.733,9.733
EURZAR,20100406,011100,9.733,9.734,9.733,9.734
EURZAR,20100406,011200,9.734,9.734,9.734,9.734
EURZAR,20100406,011300,9.734,9.734,9.734,9.734
EURZAR,20100406,011400,9.733,9.733,9.731,9.731
EURZAR,20100406,011500,9.731,9.731,9.731,9.731
EURZAR,20100406,011600,9.731,9.731,9.731,9.731
EURZAR,20100406,011700,9.731,9.731,9.731,9.731
EURZAR,20100406,011800,9.731,9.731,9.731,9.731
EURZAR,20100406,011900,9.731,9.731,9.731,9.731
EURZAR,20100406,012000,9.731,9.732,9.731,9.732
EURZAR,20100406,012100,9.732,9.734,9.732,9.734
EURZAR,20100406,012200,9.734,9.734,9.734,9.734
EURZAR,20100406,012300,9.734,9.734,9.734,9.734
EURZAR,20100406,012400,9.734,9.734,9.734,9.734
EURZAR,20100406,012500,9.734,9.734,9.734,9.734
EURZAR,20100406,012600,9.734,9.734,9.734,9.734
EURZAR,20100406,012700,9.734,9.734,9.734,9.734
EURZAR,20100406,012800,9.734,9.734,9.734,9.734
EURZAR,20100406,012900,9.734,9.734,9.734,9.734
EURZAR,20100406,013000,9.734,9.734,9.734,9.734
EURZAR,20100406,013100,9.733,9.733,9.732,9.732
EURZAR,20100406,013200,9.732,9.732,9.731,9.731
EURZAR,20100406,013300,9.731,9.731,9.731,9.731
EURZAR,20100406,013400,9.731,9.731,9.730,9.730
EURZAR,20100406,013500,9.730,9.730,9.729,9.729
EURZAR,20100406,013600,9.728,9.728,9.728,9.728
EURZAR,20100406,013700,9.727,9.727,9.726,9.726
EURZAR,20100406,013800,9.726,9.727,9.726,9.727
EURZAR,20100406,013900,9.728,9.730,9.728,9.729
EURZAR,20100406,014000,9.729,9.729,9.729,9.729
EURZAR,20100406,014100,9.729,9.730,9.729,9.730
EURZAR,20100406,014200,9.730,9.732,9.730,9.732
EURZAR,20100406,014300,9.732,9.733,9.732,9.733
EURZAR,20100406,014400,9.729,9.729,9.726,9.726
EURZAR,20100406,014500,9.725,9.726,9.723,9.726
EURZAR,20100406,014600,9.727,9.728,9.727,9.728
EURZAR,20100406,014700,9.728,9.728,9.728,9.728
EURZAR,20100406,014800,9.727,9.728,9.727,9.727
EURZAR,20100406,014900,9.726,9.726,9.723,9.723
EURZAR,20100406,015000,9.723,9.723,9.722,9.722
EURZAR,20100406,015100,9.722,9.722,9.721,9.721
EURZAR,20100406,015200,9.721,9.721,9.720,9.720
EURZAR,20100406,015300,9.720,9.720,9.720,9.720
EURZAR,20100406,015400,9.720,9.720,9.719,9.719
EURZAR,20100406,015500,9.718,9.718,9.717,9.718
EURZAR,20100406,015600,9.718,9.720,9.718,9.720
EURZAR,20100406,015700,9.720,9.720,9.720,9.720
EURZAR,20100406,015800,9.720,9.720,9.720,9.720
EURZAR,20100406,015900,9.720,9.720,9.719,9.719
EURZAR,20100406,020000,9.718,9.718,9.717,9.717
EURZAR,20100406,020100,9.717,9.717,9.717,9.717
EURZAR,20100406,020200,9.717,9.717,9.715,9.715
EURZAR,20100406,020300,9.714,9.714,9.713,9.714
EURZAR,20100406,020400,9.714,9.714,9.714,9.714
EURZAR,20100406,020500,9.714,9.715,9.714,9.715
EURZAR,20100406,020600,9.715,9.716,9.715,9.716
EURZAR,20100406,020700,9.717,9.717,9.717,9.717
EURZAR,20100406,020800,9.718,9.719,9.718,9.719
EURZAR,20100406,020900,9.719,9.719,9.717,9.717
EURZAR,20100406,021000,9.717,9.717,9.716,9.717
EURZAR,20100406,021100,9.717,9.718,9.717,9.718
EURZAR,20100406,021200,9.718,9.719,9.718,9.719
EURZAR,20100406,021300,9.719,9.719,9.719,9.719
EURZAR,20100406,021400,9.719,9.719,9.718,9.718
EURZAR,20100406,021500,9.716,9.716,9.715,9.715
EURZAR,20100406,021600,9.716,9.716,9.715,9.715
EURZAR,20100406,021700,9.715,9.715,9.715,9.715
EURZAR,20100406,021800,9.715,9.715,9.714,9.714
EURZAR,20100406,021900,9.713,9.713,9.713,9.713
EURZAR,20100406,022000,9.713,9.714,9.713,9.713
EURZAR,20100406,022100,9.713,9.713,9.712,9.712
EURZAR,20100406,022200,9.712,9.712,9.711,9.711
EURZAR,20100406,022300,9.711,9.712,9.711,9.712
EURZAR,20100406,022400,9.712,9.713,9.712,9.713
EURZAR,20100406,022500,9.713,9.713,9.713,9.713
EURZAR,20100406,022600,9.712,9.712,9.712,9.712
EURZAR,20100406,022700,9.712,9.712,9.710,9.710
EURZAR,20100406,022800,9.710,9.710,9.709,9.710
EURZAR,20100406,022900,9.710,9.710,9.710,9.710
EURZAR,20100406,023000,9.710,9.711,9.710,9.711
EURZAR,20100406,023100,9.712,9.712,9.712,9.712
EURZAR,20100406,023200,9.712,9.712,9.712,9.712
EURZAR,20100406,023300,9.712,9.712,9.711,9.711
EURZAR,20100406,023400,9.710,9.710,9.710,9.710
EURZAR,20100406,023500,9.710,9.711,9.710,9.711
EURZAR,20100406,023600,9.711,9.711,9.711,9.711
EURZAR,20100406,023700,9.712,9.712,9.712,9.712
EURZAR,20100406,023800,9.713,9.714,9.713,9.714
EURZAR,20100406,023900,9.714,9.714,9.714,9.714
EURZAR,20100406,024000,9.714,9.714,9.714,9.714
EURZAR,20100406,024100,9.714,9.714,9.714,9.714
EURZAR,20100406,024200,9.714,9.714,9.714,9.714
EURZAR,20100406,024300,9.714,9.714,9.714,9.714
EURZAR,20100406,024400,9.714,9.714,9.714,9.714
EURZAR,20100406,024500,9.713,9.713,9.713,9.713
EURZAR,20100406,024600,9.712,9.712,9.712,9.712
EURZAR,20100406,024700,9.711,9.711,9.711,9.711
EURZAR,20100406,024800,9.711,9.711,9.711,9.711
EURZAR,20100406,024900,9.711,9.711,9.710,9.710
EURZAR,20100406,025000,9.710,9.710,9.706,9.706
EURZAR,20100406,025100,9.707,9.707,9.707,9.707
EURZAR,20100406,025200,9.707,9.708,9.707,9.708
EURZAR,20100406,025300,9.708,9.708,9.707,9.707
EURZAR,20100406,025400,9.707,9.707,9.706,9.706
EURZAR,20100406,025500,9.706,9.708,9.706,9.708
EURZAR,20100406,025600,9.707,9.707,9.706,9.706
EURZAR,20100406,025700,9.706,9.706,9.706,9.706
EURZAR,20100406,025800,9.705,9.705,9.704,9.704
EURZAR,20100406,025900,9.704,9.704,9.703,9.703
EURZAR,20100406,030000,9.703,9.704,9.703,9.704
EURZAR,20100406,030100,9.704,9.704,9.703,9.703
EURZAR,20100406,030200,9.703,9.703,9.701,9.701
EURZAR,20100406,030300,9.702,9.703,9.701,9.701
EURZAR,20100406,030400,9.701,9.701,9.701,9.701
EURZAR,20100406,030500,9.702,9.704,9.702,9.704
EURZAR,20100406,030600,9.703,9.703,9.703,9.703
EURZAR,20100406,030700,9.704,9.704,9.704,9.704
EURZAR,20100406,030800,9.704,9.704,9.703,9.703
EURZAR,20100406,030900,9.703,9.703,9.703,9.703
EURZAR,20100406,031000,9.703,9.703,9.703,9.703
EURZAR,20100406,031100,9.703,9.703,9.703,9.703
EURZAR,20100406,031200,9.704,9.705,9.704,9.704
EURZAR,20100406,031300,9.705,9.705,9.705,9.705
EURZAR,20100406,031400,9.706,9.706,9.706,9.706
EURZAR,20100406,031500,9.705,9.705,9.704,9.704
EURZAR,20100406,031600,9.703,9.703,9.701,9.701
EURZAR,20100406,031700,9.701,9.701,9.699,9.699
EURZAR,20100406,031800,9.698,9.698,9.698,9.698
EURZAR,20100406,031900,9.697,9.698,9.697,9.698
EURZAR,20100406,032000,9.697,9.698,9.697,9.698
EURZAR,20100406,032100,9.698,9.699,9.698,9.699
EURZAR,20100406,032200,9.699,9.700,9.699,9.700
EURZAR,20100406,032300,9.699,9.699,9.697,9.697
EURZAR,20100406,032400,9.696,9.696,9.695,9.695
EURZAR,20100406,032500,9.696,9.697,9.696,9.697
EURZAR,20100406,032600,9.697,9.697,9.695,9.695
EURZAR,20100406,032700,9.694,9.694,9.691,9.691
EURZAR,20100406,032800,9.690,9.690,9.687,9.687
EURZAR,20100406,032900,9.688,9.689,9.688,9.689
EURZAR,20100406,033000,9.689,9.689,9.689,9.689
EURZAR,20100406,033100,9.689,9.689,9.688,9.689
EURZAR,20100406,033200,9.689,9.689,9.689,9.689
EURZAR,20100406,033300,9.688,9.688,9.688,9.688
EURZAR,20100406,033400,9.689,9.690,9.689,9.689
EURZAR,20100406,033500,9.689,9.689,9.688,9.688
EURZAR,20100406,033600,9.689,9.690,9.689,9.690
EURZAR,20100406,033700,9.690,9.690,9.690,9.690
EURZAR,20100406,033800,9.690,9.691,9.690,9.691
EURZAR,20100406,033900,9.691,9.692,9.691,9.692
EURZAR,20100406,034000,9.692,9.693,9.692,9.693
EURZAR,20100406,034100,9.692,9.692,9.692,9.692
EURZAR,20100406,034200,9.692,9.694,9.692,9.693
EURZAR,20100406,034300,9.693,9.694,9.693,9.694
EURZAR,20100406,034400,9.694,9.694,9.693,9.694
EURZAR,20100406,034500,9.693,9.693,9.690,9.690
EURZAR,20100406,034600,9.690,9.690,9.689,9.689
EURZAR,20100406,034700,9.690,9.691,9.690,9.690
EURZAR,20100406,034800,9.689,9.689,9.689,9.689
EURZAR,20100406,034900,9.689,9.689,9.689,9.689
EURZAR,20100406,035000,9.689,9.689,9.689,9.689
EURZAR,20100406,035100,9.689,9.691,9.689,9.691
EURZAR,20100406,035200,9.692,9.694,9.692,9.694
EURZAR,20100406,035300,9.694,9.694,9.694,9.694
EURZAR,20100406,035400,9.693,9.693,9.693,9.693
EURZAR,20100406,035500,9.693,9.693,9.690,9.690
EURZAR,20100406,035600,9.690,9.692,9.690,9.692
EURZAR,20100406,035700,9.693,9.694,9.693,9.694
EURZAR,20100406,035800,9.695,9.696,9.695,9.696
EURZAR,20100406,035900,9.696,9.696,9.695,9.695
EURZAR,20100406,040000,9.694,9.694,9.694,9.694
EURZAR,20100406,040100,9.694,9.696,9.694,9.696
EURZAR,20100406,040200,9.696,9.696,9.695,9.695
EURZAR,20100406,040300,9.694,9.694,9.692,9.692
EURZAR,20100406,040400,9.692,9.692,9.690,9.690
EURZAR,20100406,040500,9.690,9.690,9.690,9.690
EURZAR,20100406,040600,9.691,9.691,9.691,9.691
EURZAR,20100406,040700,9.691,9.691,9.690,9.690
EURZAR,20100406,040800,9.690,9.690,9.688,9.688
EURZAR,20100406,040900,9.688,9.690,9.688,9.690
EURZAR,20100406,041000,9.690,9.690,9.689,9.689
EURZAR,20100406,041100,9.689,9.689,9.688,9.688
EURZAR,20100406,041200,9.688,9.688,9.688,9.688
EURZAR,20100406,041300,9.688,9.689,9.688,9.689
EURZAR,20100406,041400,9.689,9.689,9.689,9.689
EURZAR,20100406,041500,9.689,9.690,9.689,9.689
EURZAR,20100406,041600,9.689,9.689,9.689,9.689
EURZAR,20100406,041700,9.689,9.689,9.689,9.689
EURZAR,20100406,041800,9.689,9.689,9.688,9.688
EURZAR,20100406,041900,9.688,9.688,9.688,9.688
EURZAR,20100406,042000,9.689,9.689,9.689,9.689
EURZAR,20100406,042100,9.689,9.689,9.689,9.689
EURZAR,20100406,042200,9.689,9.689,9.689,9.689
EURZAR,20100406,042300,9.689,9.689,9.689,9.689
EURZAR,20100406,042400,9.689,9.689,9.689,9.689
EURZAR,20100406,042500,9.689,9.689,9.688,9.688
EURZAR,20100406,042600,9.688,9.688,9.688,9.688
EURZAR,20100406,042700,9.689,9.689,9.689,9.689
EURZAR,20100406,042800,9.689,9.689,9.688,9.688
EURZAR,20100406,042900,9.688,9.691,9.688,9.691
EURZAR,20100406,043000,9.692,9.692,9.690,9.691
EURZAR,20100406,043100,9.693,9.693,9.692,9.692
EURZAR,20100406,043200,9.693,9.693,9.692,9.692
EURZAR,20100406,043300,9.692,9.692,9.692,9.692
EURZAR,20100406,043400,9.691,9.692,9.691,9.691
EURZAR,20100406,043500,9.691,9.692,9.690,9.692
EURZAR,20100406,043600,9.692,9.693,9.692,9.693
EURZAR,20100406,043700,9.692,9.692,9.692,9.692
EURZAR,20100406,043800,9.692,9.692,9.692,9.692
EURZAR,20100406,043900,9.692,9.694,9.692,9.694
EURZAR,20100406,044000,9.695,9.697,9.695,9.697
EURZAR,20100406,044100,9.698,9.698,9.698,9.698
EURZAR,20100406,044200,9.698,9.698,9.698,9.698
EURZAR,20100406,044300,9.698,9.699,9.698,9.699
EURZAR,20100406,044400,9.699,9.699,9.698,9.698
EURZAR,20100406,044500,9.698,9.698,9.697,9.697
EURZAR,20100406,044600,9.696,9.696,9.696,9.696
EURZAR,20100406,044700,9.696,9.696,9.696,9.696
EURZAR,20100406,044800,9.696,9.696,9.696,9.696
EURZAR,20100406,044900,9.695,9.696,9.695,9.696
EURZAR,20100406,045000,9.696,9.696,9.696,9.696
EURZAR,20100406,045100,9.696,9.697,9.696,9.697
EURZAR,20100406,045200,9.697,9.697,9.697,9.697
EURZAR,20100406,045300,9.697,9.697,9.697,9.697
EURZAR,20100406,045400,9.697,9.697,9.697,9.697
EURZAR,20100406,045500,9.697,9.697,9.697,9.697
EURZAR,20100406,045600,9.697,9.697,9.696,9.696
EURZAR,20100406,045700,9.696,9.697,9.696,9.697
EURZAR,20100406,045800,9.697,9.697,9.697,9.697
EURZAR,20100406,045900,9.697,9.697,9.697,9.697
EURZAR,20100406,050000,9.697,9.697,9.697,9.697
EURZAR,20100406,050100,9.698,9.698,9.696,9.696
EURZAR,20100406,050200,9.697,9.697,9.697,9.697
EURZAR,20100406,050300,9.697,9.698,9.697,9.698
EURZAR,20100406,050400,9.698,9.699,9.698,9.699
EURZAR,20100406,050500,9.699,9.699,9.697,9.697
EURZAR,20100406,050600,9.697,9.697,9.696,9.696
EURZAR,20100406,050700,9.696,9.697,9.696,9.697
EURZAR,20100406,050800,9.696,9.696,9.696,9.696
EURZAR,20100406,050900,9.696,9.696,9.696,9.696
EURZAR,20100406,051000,9.696,9.696,9.696,9.696
EURZAR,20100406,051100,9.696,9.697,9.696,9.697
EURZAR,20100406,051200,9.697,9.698,9.697,9.698
EURZAR,20100406,051300,9.697,9.697,9.697,9.697
EURZAR,20100406,051400,9.697,9.697,9.696,9.696
EURZAR,20100406,051500,9.696,9.696,9.696,9.696
EURZAR,20100406,051600,9.696,9.696,9.696,9.696
EURZAR,20100406,051700,9.695,9.695,9.694,9.694
EURZAR,20100406,051800,9.694,9.694,9.694,9.694
EURZAR,20100406,051900,9.694,9.698,9.694,9.698
EURZAR,20100406,052000,9.699,9.700,9.699,9.700
EURZAR,20100406,052100,9.700,9.704,9.700,9.704
EURZAR,20100406,052200,9.703,9.703,9.701,9.701
EURZAR,20100406,052300,9.701,9.701,9.700,9.700
EURZAR,20100406,052400,9.699,9.699,9.698,9.698
EURZAR,20100406,052500,9.697,9.698,9.697,9.698
EURZAR,20100406,052600,9.698,9.698,9.698,9.698
EURZAR,20100406,052700,9.698,9.698,9.697,9.698
EURZAR,20100406,052800,9.698,9.698,9.697,9.697
EURZAR,20100406,052900,9.697,9.697,9.697,9.697
EURZAR,20100406,053000,9.696,9.696,9.694,9.694
EURZAR,20100406,053100,9.694,9.694,9.694,9.694
EURZAR,20100406,053200,9.694,9.694,9.694,9.694
EURZAR,20100406,053300,9.694,9.694,9.694,9.694
EURZAR,20100406,053400,9.694,9.695,9.694,9.695
EURZAR,20100406,053500,9.695,9.695,9.695,9.695
EURZAR,20100406,053600,9.695,9.695,9.695,9.695
EURZAR,20100406,053700,9.695,9.695,9.695,9.695
EURZAR,20100406,053800,9.696,9.696,9.696,9.696
EURZAR,20100406,053900,9.696,9.696,9.696,9.696
EURZAR,20100406,054000,9.696,9.696,9.696,9.696
EURZAR,20100406,054100,9.696,9.696,9.696,9.696
EURZAR,20100406,054200,9.694,9.694,9.694,9.694
EURZAR,20100406,054300,9.694,9.694,9.693,9.693
EURZAR,20100406,054400,9.693,9.693,9.693,9.693
EURZAR,20100406,054500,9.693,9.693,9.693,9.693
EURZAR,20100406,054600,9.693,9.693,9.693,9.693
EURZAR,20100406,054700,9.693,9.693,9.693,9.693
EURZAR,20100406,054800,9.693,9.693,9.693,9.693
EURZAR,20100406,054900,9.693,9.693,9.693,9.693
EURZAR,20100406,055000,9.693,9.693,9.693,9.693
EURZAR,20100406,055100,9.693,9.693,9.693,9.693
EURZAR,20100406,055200,9.693,9.694,9.693,9.694
EURZAR,20100406,055300,9.694,9.694,9.694,9.694
EURZAR,20100406,055400,9.694,9.694,9.694,9.694
EURZAR,20100406,055500,9.693,9.693,9.693,9.693
EURZAR,20100406,055600,9.693,9.693,9.693,9.693
EURZAR,20100406,055700,9.693,9.693,9.693,9.693
EURZAR,20100406,055800,9.693,9.693,9.692,9.692
EURZAR,20100406,055900,9.691,9.691,9.691,9.691
EURZAR,20100406,060000,9.692,9.693,9.692,9.693
EURZAR,20100406,060100,9.692,9.692,9.692,9.692
EURZAR,20100406,060200,9.692,9.692,9.691,9.691
EURZAR,20100406,060300,9.691,9.692,9.691,9.692
EURZAR,20100406,060400,9.694,9.694,9.694,9.694
EURZAR,20100406,060500,9.694,9.694,9.693,9.693
EURZAR,20100406,060600,9.692,9.692,9.692,9.692
EURZAR,20100406,060700,9.692,9.692,9.692,9.692
EURZAR,20100406,060800,9.692,9.693,9.692,9.693
EURZAR,20100406,060900,9.693,9.693,9.692,9.692
EURZAR,20100406,061000,9.692,9.692,9.692,9.692
EURZAR,20100406,061100,9.694,9.694,9.694,9.694
EURZAR,20100406,061200,9.694,9.694,9.694,9.694
EURZAR,20100406,061300,9.694,9.694,9.694,9.694
EURZAR,20100406,061400,9.694,9.694,9.694,9.694
EURZAR,20100406,061500,9.695,9.697,9.694,9.697
EURZAR,20100406,061600,9.698,9.698,9.698,9.698
EURZAR,20100406,061700,9.697,9.697,9.697,9.697
EURZAR,20100406,061800,9.697,9.697,9.696,9.696
EURZAR,20100406,061900,9.695,9.696,9.695,9.696
EURZAR,20100406,062000,9.697,9.697,9.697,9.697
EURZAR,20100406,062100,9.697,9.697,9.697,9.697
EURZAR,20100406,062200,9.697,9.697,9.697,9.697
EURZAR,20100406,062300,9.697,9.698,9.697,9.698
EURZAR,20100406,062400,9.698,9.698,9.698,9.698
EURZAR,20100406,062500,9.698,9.698,9.697,9.698
EURZAR,20100406,062600,9.699,9.700,9.698,9.698
EURZAR,20100406,062700,9.698,9.699,9.698,9.699
EURZAR,20100406,062800,9.699,9.699,9.699,9.699
EURZAR,20100406,062900,9.699,9.704,9.699,9.704
EURZAR,20100406,063000,9.705,9.706,9.704,9.705
EURZAR,20100406,063100,9.706,9.707,9.706,9.707
EURZAR,20100406,063200,9.706,9.706,9.704,9.705
EURZAR,20100406,063300,9.706,9.711,9.706,9.711
EURZAR,20100406,063400,9.710,9.710,9.708,9.708
EURZAR,20100406,063500,9.708,9.709,9.708,9.709
EURZAR,20100406,063600,9.710,9.710,9.705,9.705
EURZAR,20100406,063700,9.705,9.706,9.705,9.706
EURZAR,20100406,063800,9.706,9.706,9.705,9.705
EURZAR,20100406,063900,9.704,9.704,9.701,9.701
EURZAR,20100406,064000,9.700,9.700,9.698,9.700
EURZAR,20100406,064100,9.701,9.701,9.698,9.698
EURZAR,20100406,064200,9.698,9.698,9.698,9.698
EURZAR,20100406,064300,9.698,9.707,9.698,9.707
EURZAR,20100406,064400,9.707,9.717,9.707,9.717
EURZAR,20100406,064500,9.716,9.716,9.714,9.714
EURZAR,20100406,064600,9.714,9.714,9.714,9.714
EURZAR,20100406,064700,9.713,9.713,9.712,9.712
EURZAR,20100406,064800,9.711,9.711,9.711,9.711
EURZAR,20100406,064900,9.711,9.712,9.711,9.712
EURZAR,20100406,065000,9.712,9.714,9.712,9.714
EURZAR,20100406,065100,9.715,9.715,9.715,9.715
EURZAR,20100406,065200,9.715,9.715,9.715,9.715
EURZAR,20100406,065300,9.716,9.716,9.715,9.715
EURZAR,20100406,065400,9.715,9.715,9.715,9.715
EURZAR,20100406,065500,9.714,9.714,9.714,9.714
EURZAR,20100406,065600,9.714,9.714,9.713,9.714
EURZAR,20100406,065700,9.714,9.715,9.714,9.714
EURZAR,20100406,065800,9.714,9.714,9.713,9.714
EURZAR,20100406,065900,9.714,9.714,9.714,9.714
EURZAR,20100406,070000,9.713,9.714,9.713,9.714
EURZAR,20100406,070100,9.714,9.717,9.714,9.717
EURZAR,20100406,070200,9.718,9.718,9.718,9.718
EURZAR,20100406,070300,9.718,9.719,9.718,9.719
EURZAR,20100406,070400,9.719,9.720,9.719,9.720
EURZAR,20100406,070500,9.719,9.719,9.719,9.719
EURZAR,20100406,070600,9.718,9.718,9.718,9.718
EURZAR,20100406,070700,9.718,9.718,9.718,9.718
EURZAR,20100406,070800,9.719,9.719,9.719,9.719
EURZAR,20100406,070900,9.719,9.722,9.719,9.722
EURZAR,20100406,071000,9.722,9.722,9.721,9.721
EURZAR,20100406,071100,9.721,9.721,9.720,9.721
EURZAR,20100406,071200,9.721,9.722,9.720,9.720
EURZAR,20100406,071300,9.720,9.720,9.717,9.717
EURZAR,20100406,071400,9.717,9.719,9.717,9.719
EURZAR,20100406,071500,9.719,9.719,9.719,9.719
EURZAR,20100406,071600,9.720,9.721,9.720,9.721
EURZAR,20100406,071700,9.721,9.721,9.720,9.720
EURZAR,20100406,071800,9.720,9.720,9.720,9.720
EURZAR,20100406,071900,9.720,9.724,9.720,9.724
EURZAR,20100406,072000,9.725,9.726,9.725,9.726
EURZAR,20100406,072100,9.725,9.726,9.725,9.726
EURZAR,20100406,072200,9.726,9.727,9.726,9.727
EURZAR,20100406,072300,9.727,9.728,9.727,9.728
EURZAR,20100406,072400,9.729,9.731,9.729,9.731
EURZAR,20100406,072500,9.731,9.731,9.731,9.731
EURZAR,20100406,072600,9.729,9.729,9.729,9.729
EURZAR,20100406,072700,9.729,9.732,9.729,9.732
EURZAR,20100406,072800,9.733,9.736,9.733,9.736
EURZAR,20100406,072900,9.736,9.736,9.733,9.733
EURZAR,20100406,073000,9.733,9.733,9.724,9.724
EURZAR,20100406,073100,9.724,9.724,9.718,9.718
EURZAR,20100406,073200,9.718,9.718,9.717,9.717
EURZAR,20100406,073300,9.716,9.716,9.715,9.716
EURZAR,20100406,073400,9.716,9.717,9.716,9.717
EURZAR,20100406,073500,9.719,9.719,9.719,9.719
EURZAR,20100406,073600,9.720,9.722,9.720,9.722
EURZAR,20100406,073700,9.722,9.722,9.720,9.721
EURZAR,20100406,073800,9.721,9.721,9.721,9.721
EURZAR,20100406,073900,9.720,9.720,9.720,9.720
EURZAR,20100406,074000,9.720,9.720,9.720,9.720
EURZAR,20100406,074100,9.720,9.720,9.719,9.719
EURZAR,20100406,074200,9.719,9.719,9.717,9.717
EURZAR,20100406,074300,9.719,9.721,9.719,9.721
EURZAR,20100406,074400,9.718,9.718,9.716,9.716
EURZAR,20100406,074500,9.715,9.717,9.715,9.717
EURZAR,20100406,074600,9.717,9.718,9.717,9.718
EURZAR,20100406,074700,9.718,9.719,9.718,9.719
EURZAR,20100406,074800,9.719,9.719,9.719,9.719
EURZAR,20100406,074900,9.718,9.719,9.718,9.718
EURZAR,20100406,075000,9.717,9.717,9.717,9.717
EURZAR,20100406,075100,9.717,9.717,9.717,9.717
EURZAR,20100406,075200,9.717,9.717,9.717,9.717
EURZAR,20100406,075300,9.716,9.717,9.716,9.717
EURZAR,20100406,075400,9.717,9.719,9.717,9.719
EURZAR,20100406,075500,9.719,9.719,9.719,9.719
EURZAR,20100406,075600,9.720,9.720,9.719,9.719
EURZAR,20100406,075700,9.718,9.718,9.717,9.718
EURZAR,20100406,075800,9.718,9.720,9.717,9.720
EURZAR,20100406,075900,9.721,9.721,9.720,9.721
EURZAR,20100406,080000,9.720,9.720,9.719,9.719
EURZAR,20100406,080100,9.718,9.719,9.718,9.719
EURZAR,20100406,080200,9.720,9.723,9.720,9.723
EURZAR,20100406,080300,9.722,9.722,9.721,9.721
EURZAR,20100406,080400,9.721,9.721,9.714,9.714
EURZAR,20100406,080500,9.713,9.713,9.706,9.706
EURZAR,20100406,080600,9.705,9.707,9.704,9.707
EURZAR,20100406,080700,9.708,9.708,9.707,9.707
EURZAR,20100406,080800,9.707,9.708,9.707,9.708
EURZAR,20100406,080900,9.709,9.711,9.709,9.710
EURZAR,20100406,081000,9.710,9.711,9.710,9.711
EURZAR,20100406,081100,9.712,9.712,9.711,9.711
EURZAR,20100406,081200,9.711,9.712,9.711,9.711
EURZAR,20100406,081300,9.711,9.711,9.711,9.711
EURZAR,20100406,081400,9.711,9.711,9.711,9.711
EURZAR,20100406,081500,9.713,9.713,9.713,9.713
EURZAR,20100406,081600,9.713,9.714,9.713,9.714
EURZAR,20100406,081700,9.713,9.713,9.712,9.712
EURZAR,20100406,081800,9.712,9.717,9.712,9.717
EURZAR,20100406,081900,9.718,9.722,9.718,9.721
EURZAR,20100406,082000,9.721,9.721,9.720,9.720
EURZAR,20100406,082100,9.719,9.719,9.718,9.719
EURZAR,20100406,082200,9.720,9.723,9.720,9.723
EURZAR,20100406,082300,9.727,9.728,9.727,9.728
EURZAR,20100406,082400,9.729,9.737,9.729,9.737
EURZAR,20100406,082500,9.736,9.736,9.734,9.736
EURZAR,20100406,082600,9.737,9.738,9.737,9.737
EURZAR,20100406,082700,9.736,9.738,9.735,9.737
EURZAR,20100406,082800,9.736,9.737,9.736,9.737
EURZAR,20100406,082900,9.736,9.736,9.736,9.736
EURZAR,20100406,083000,9.736,9.737,9.736,9.737
EURZAR,20100406,083100,9.737,9.742,9.737,9.742
EURZAR,20100406,083200,9.743,9.745,9.743,9.745
EURZAR,20100406,083300,9.745,9.748,9.745,9.747
EURZAR,20100406,083400,9.746,9.760,9.746,9.755
EURZAR,20100406,083500,9.754,9.754,9.750,9.750
EURZAR,20100406,083600,9.750,9.750,9.750,9.750
EURZAR,20100406,083700,9.749,9.749,9.746,9.746
EURZAR,20100406,083800,9.745,9.745,9.742,9.745
EURZAR,20100406,083900,9.744,9.744,9.743,9.743
EURZAR,20100406,084000,9.743,9.744,9.743,9.744
EURZAR,20100406,084100,9.744,9.746,9.744,9.746
EURZAR,20100406,084200,9.746,9.746,9.745,9.746
EURZAR,20100406,084300,9.747,9.748,9.747,9.748
EURZAR,20100406,084400,9.748,9.750,9.748,9.750
EURZAR,20100406,084500,9.750,9.750,9.749,9.749
EURZAR,20100406,084600,9.749,9.750,9.749,9.750
EURZAR,20100406,084700,9.750,9.750,9.749,9.749
EURZAR,20100406,084800,9.749,9.749,9.749,9.749
EURZAR,20100406,084900,9.749,9.749,9.749,9.749
EURZAR,20100406,085000,9.749,9.749,9.749,9.749
EURZAR,20100406,085100,9.749,9.749,9.749,9.749
EURZAR,20100406,085200,9.749,9.749,9.749,9.749
EURZAR,20100406,085300,9.749,9.749,9.748,9.748
EURZAR,20100406,085400,9.748,9.749,9.748,9.749
EURZAR,20100406,085500,9.749,9.749,9.748,9.748
EURZAR,20100406,085600,9.748,9.749,9.748,9.749
EURZAR,20100406,085700,9.750,9.750,9.746,9.746
EURZAR,20100406,085800,9.746,9.748,9.746,9.748
EURZAR,20100406,085900,9.748,9.748,9.748,9.748
EURZAR,20100406,090000,9.748,9.748,9.743,9.743
EURZAR,20100406,090100,9.742,9.742,9.737,9.737
EURZAR,20100406,090200,9.736,9.736,9.729,9.729
EURZAR,20100406,090300,9.729,9.729,9.727,9.727
EURZAR,20100406,090400,9.726,9.726,9.724,9.724
EURZAR,20100406,090500,9.725,9.727,9.725,9.727
EURZAR,20100406,090600,9.728,9.730,9.727,9.730
EURZAR,20100406,090700,9.731,9.731,9.728,9.728
EURZAR,20100406,090800,9.728,9.728,9.727,9.727
EURZAR,20100406,090900,9.727,9.727,9.727,9.727
EURZAR,20100406,091000,9.728,9.729,9.728,9.728
EURZAR,20100406,091100,9.729,9.729,9.723,9.723
EURZAR,20100406,091200,9.722,9.722,9.720,9.721
EURZAR,20100406,091300,9.721,9.725,9.721,9.725
EURZAR,20100406,091400,9.724,9.725,9.724,9.725
EURZAR,20100406,091500,9.726,9.727,9.726,9.727
EURZAR,20100406,091600,9.727,9.727,9.724,9.724
EURZAR,20100406,091700,9.723,9.724,9.722,9.724
EURZAR,20100406,091800,9.723,9.723,9.722,9.723
EURZAR,20100406,091900,9.724,9.725,9.724,9.725
EURZAR,20100406,092000,9.726,9.726,9.724,9.724
EURZAR,20100406,092100,9.724,9.724,9.721,9.722
EURZAR,20100406,092200,9.722,9.724,9.722,9.724
EURZAR,20100406,092300,9.724,9.724,9.722,9.722
EURZAR,20100406,092400,9.722,9.722,9.722,9.722
EURZAR,20100406,092500,9.724,9.725,9.724,9.725
EURZAR,20100406,092600,9.728,9.728,9.728,9.728
EURZAR,20100406,092700,9.728,9.728,9.728,9.728
EURZAR,20100406,092800,9.727,9.728,9.727,9.727
EURZAR,20100406,092900,9.727,9.727,9.725,9.725
EURZAR,20100406,093000,9.724,9.727,9.724,9.727
EURZAR,20100406,093100,9.728,9.730,9.728,9.729
EURZAR,20100406,093200,9.729,9.729,9.728,9.728
EURZAR,20100406,093300,9.729,9.729,9.729,9.729
EURZAR,20100406,093400,9.729,9.729,9.727,9.727
EURZAR,20100406,093500,9.727,9.727,9.727,9.727
EURZAR,20100406,093600,9.728,9.731,9.728,9.730
EURZAR,20100406,093700,9.729,9.730,9.729,9.730
EURZAR,20100406,093800,9.729,9.731,9.729,9.731
EURZAR,20100406,093900,9.730,9.730,9.728,9.729
EURZAR,20100406,094000,9.729,9.730,9.728,9.728
EURZAR,20100406,094100,9.727,9.727,9.725,9.725
EURZAR,20100406,094200,9.726,9.726,9.725,9.725
EURZAR,20100406,094300,9.725,9.725,9.724,9.725
EURZAR,20100406,094400,9.724,9.725,9.724,9.725
EURZAR,20100406,094500,9.725,9.725,9.725,9.725
EURZAR,20100406,094600,9.726,9.728,9.726,9.728
EURZAR,20100406,094700,9.728,9.728,9.727,9.727
EURZAR,20100406,094800,9.727,9.727,9.723,9.723
EURZAR,20100406,094900,9.722,9.722,9.720,9.721
EURZAR,20100406,095000,9.721,9.724,9.721,9.724
EURZAR,20100406,095100,9.725,9.727,9.725,9.727
EURZAR,20100406,095200,9.727,9.727,9.726,9.727
EURZAR,20100406,095300,9.728,9.729,9.728,9.729
EURZAR,20100406,095400,9.729,9.729,9.729,9.729
EURZAR,20100406,095500,9.729,9.730,9.729,9.729
EURZAR,20100406,095600,9.730,9.732,9.730,9.732
EURZAR,20100406,095700,9.733,9.733,9.733,9.733
EURZAR,20100406,095800,9.733,9.733,9.732,9.732
EURZAR,20100406,095900,9.733,9.734,9.733,9.734
EURZAR,20100406,100000,9.734,9.740,9.734,9.740
EURZAR,20100406,100100,9.741,9.742,9.739,9.739
EURZAR,20100406,100200,9.738,9.739,9.737,9.738
EURZAR,20100406,100300,9.738,9.738,9.738,9.738
EURZAR,20100406,100400,9.738,9.738,9.736,9.736
EURZAR,20100406,100500,9.736,9.736,9.736,9.736
EURZAR,20100406,100600,9.736,9.736,9.735,9.735
EURZAR,20100406,100700,9.735,9.735,9.734,9.734
EURZAR,20100406,100800,9.735,9.737,9.735,9.736
EURZAR,20100406,100900,9.736,9.736,9.736,9.736
EURZAR,20100406,101000,9.736,9.736,9.736,9.736
EURZAR,20100406,101100,9.738,9.739,9.738,9.739
EURZAR,20100406,101200,9.739,9.739,9.736,9.736
EURZAR,20100406,101300,9.736,9.736,9.736,9.736
EURZAR,20100406,101400,9.736,9.736,9.735,9.735
EURZAR,20100406,101500,9.735,9.735,9.735,9.735
EURZAR,20100406,101600,9.735,9.735,9.734,9.734
EURZAR,20100406,101700,9.733,9.733,9.732,9.733
EURZAR,20100406,101800,9.732,9.732,9.729,9.729
EURZAR,20100406,101900,9.730,9.731,9.730,9.730
EURZAR,20100406,102000,9.729,9.729,9.727,9.727
EURZAR,20100406,102100,9.729,9.733,9.729,9.733
EURZAR,20100406,102200,9.734,9.734,9.732,9.732
EURZAR,20100406,102300,9.732,9.733,9.729,9.729
EURZAR,20100406,102400,9.728,9.729,9.728,9.729
EURZAR,20100406,102500,9.729,9.731,9.729,9.731
EURZAR,20100406,102600,9.731,9.734,9.731,9.734
EURZAR,20100406,102700,9.735,9.737,9.735,9.736
EURZAR,20100406,102800,9.736,9.736,9.735,9.735
EURZAR,20100406,102900,9.734,9.735,9.733,9.735
EURZAR,20100406,103000,9.736,9.737,9.736,9.737
EURZAR,20100406,103100,9.736,9.736,9.733,9.735
EURZAR,20100406,103200,9.734,9.736,9.734,9.734
EURZAR,20100406,103300,9.734,9.735,9.734,9.734
EURZAR,20100406,103400,9.733,9.733,9.730,9.730
EURZAR,20100406,103500,9.730,9.730,9.729,9.729
EURZAR,20100406,103600,9.729,9.731,9.729,9.731
EURZAR,20100406,103700,9.731,9.732,9.731,9.732
EURZAR,20100406,103800,9.732,9.733,9.732,9.732
EURZAR,20100406,103900,9.733,9.734,9.732,9.734
EURZAR,20100406,104000,9.734,9.736,9.734,9.736
EURZAR,20100406,104100,9.736,9.736,9.733,9.734
EURZAR,20100406,104200,9.735,9.736,9.735,9.736
EURZAR,20100406,104300,9.736,9.737,9.736,9.737
EURZAR,20100406,104400,9.737,9.737,9.737,9.737
EURZAR,20100406,104500,9.736,9.737,9.735,9.735
EURZAR,20100406,104600,9.734,9.734,9.733,9.733
EURZAR,20100406,104700,9.734,9.737,9.734,9.737
EURZAR,20100406,104800,9.736,9.737,9.735,9.737
EURZAR,20100406,104900,9.737,9.739,9.737,9.739
EURZAR,20100406,105000,9.740,9.743,9.740,9.741
EURZAR,20100406,105100,9.740,9.740,9.736,9.736
EURZAR,20100406,105200,9.736,9.736,9.736,9.736
EURZAR,20100406,105300,9.736,9.737,9.736,9.737
EURZAR,20100406,105400,9.737,9.737,9.736,9.737
EURZAR,20100406,105500,9.737,9.737,9.737,9.737
EURZAR,20100406,105600,9.737,9.738,9.737,9.738
EURZAR,20100406,105700,9.738,9.738,9.738,9.738
EURZAR,20100406,105800,9.738,9.739,9.738,9.739
EURZAR,20100406,105900,9.740,9.743,9.740,9.742
EURZAR,20100406,110000,9.741,9.742,9.741,9.742
EURZAR,20100406,110100,9.743,9.743,9.743,9.743
EURZAR,20100406,110200,9.743,9.743,9.743,9.743
EURZAR,20100406,110300,9.743,9.743,9.743,9.743
EURZAR,20100406,110400,9.743,9.746,9.743,9.746
EURZAR,20100406,110500,9.746,9.748,9.746,9.748
EURZAR,20100406,110600,9.749,9.753,9.749,9.753
EURZAR,20100406,110700,9.754,9.758,9.754,9.758
EURZAR,20100406,110800,9.757,9.759,9.757,9.759
EURZAR,20100406,110900,9.758,9.758,9.756,9.756
EURZAR,20100406,111000,9.756,9.758,9.756,9.758
EURZAR,20100406,111100,9.759,9.761,9.759,9.761
EURZAR,20100406,111200,9.761,9.761,9.760,9.760
EURZAR,20100406,111300,9.760,9.760,9.757,9.757
EURZAR,20100406,111400,9.757,9.758,9.757,9.758
EURZAR,20100406,111500,9.757,9.757,9.757,9.757
EURZAR,20100406,111600,9.757,9.757,9.755,9.756
EURZAR,20100406,111700,9.757,9.757,9.756,9.756
EURZAR,20100406,111800,9.755,9.755,9.755,9.755
EURZAR,20100406,111900,9.754,9.754,9.754,9.754
EURZAR,20100406,112000,9.754,9.754,9.754,9.754
EURZAR,20100406,112100,9.755,9.760,9.755,9.760
EURZAR,20100406,112200,9.760,9.760,9.760,9.760
EURZAR,20100406,112300,9.759,9.759,9.759,9.759
EURZAR,20100406,112400,9.759,9.759,9.759,9.759
EURZAR,20100406,112500,9.760,9.760,9.759,9.759
EURZAR,20100406,112600,9.757,9.761,9.757,9.760
EURZAR,20100406,112700,9.760,9.760,9.760,9.760
EURZAR,20100406,112800,9.760,9.760,9.759,9.759
EURZAR,20100406,112900,9.758,9.760,9.758,9.760
EURZAR,20100406,113000,9.760,9.767,9.760,9.767
EURZAR,20100406,113100,9.768,9.769,9.768,9.769
EURZAR,20100406,113200,9.769,9.769,9.767,9.767
EURZAR,20100406,113300,9.767,9.767,9.767,9.767
EURZAR,20100406,113400,9.767,9.767,9.767,9.767
EURZAR,20100406,113500,9.766,9.768,9.766,9.768
EURZAR,20100406,113600,9.769,9.771,9.769,9.769
EURZAR,20100406,113700,9.769,9.769,9.768,9.768
EURZAR,20100406,113800,9.767,9.769,9.767,9.769
EURZAR,20100406,113900,9.769,9.770,9.769,9.770
EURZAR,20100406,114000,9.771,9.772,9.771,9.771
EURZAR,20100406,114100,9.770,9.771,9.770,9.771
EURZAR,20100406,114200,9.771,9.771,9.767,9.768
EURZAR,20100406,114300,9.768,9.769,9.768,9.769
EURZAR,20100406,114400,9.768,9.769,9.768,9.768
EURZAR,20100406,114500,9.768,9.768,9.767,9.767
EURZAR,20100406,114600,9.767,9.767,9.766,9.766
EURZAR,20100406,114700,9.766,9.766,9.764,9.764
EURZAR,20100406,114800,9.764,9.764,9.764,9.764
EURZAR,20100406,114900,9.764,9.765,9.763,9.765
EURZAR,20100406,115000,9.765,9.765,9.764,9.764
EURZAR,20100406,115100,9.764,9.767,9.764,9.767
EURZAR,20100406,115200,9.766,9.767,9.766,9.767
EURZAR,20100406,115300,9.767,9.768,9.767,9.768
EURZAR,20100406,115400,9.768,9.768,9.766,9.766
EURZAR,20100406,115500,9.765,9.767,9.765,9.767
EURZAR,20100406,115600,9.767,9.769,9.766,9.769
EURZAR,20100406,115700,9.769,9.770,9.769,9.770
EURZAR,20100406,115800,9.770,9.770,9.769,9.769
EURZAR,20100406,115900,9.768,9.768,9.764,9.764
EURZAR,20100406,120000,9.763,9.763,9.756,9.756
EURZAR,20100406,120100,9.754,9.754,9.752,9.754
EURZAR,20100406,120200,9.754,9.754,9.754,9.754
EURZAR,20100406,120300,9.754,9.754,9.753,9.754
EURZAR,20100406,120400,9.754,9.754,9.753,9.753
EURZAR,20100406,120500,9.752,9.752,9.752,9.752
EURZAR,20100406,120600,9.752,9.753,9.752,9.753
EURZAR,20100406,120700,9.753,9.754,9.753,9.754
EURZAR,20100406,120800,9.754,9.755,9.753,9.753
EURZAR,20100406,120900,9.753,9.753,9.753,9.753
EURZAR,20100406,121000,9.753,9.753,9.753,9.753
EURZAR,20100406,121100,9.753,9.753,9.753,9.753
EURZAR,20100406,121200,9.753,9.753,9.753,9.753
EURZAR,20100406,121300,9.754,9.754,9.754,9.754
EURZAR,20100406,121400,9.755,9.755,9.754,9.754
EURZAR,20100406,121500,9.755,9.755,9.755,9.755
EURZAR,20100406,121600,9.755,9.755,9.753,9.753
EURZAR,20100406,121700,9.753,9.753,9.750,9.750
EURZAR,20100406,121800,9.751,9.751,9.751,9.751
EURZAR,20100406,121900,9.752,9.752,9.752,9.752
EURZAR,20100406,122000,9.753,9.753,9.752,9.752
EURZAR,20100406,122100,9.753,9.753,9.753,9.753
EURZAR,20100406,122200,9.753,9.755,9.753,9.753
EURZAR,20100406,122300,9.752,9.753,9.752,9.753
EURZAR,20100406,122400,9.754,9.755,9.754,9.754
EURZAR,20100406,122500,9.753,9.757,9.753,9.757
EURZAR,20100406,122600,9.756,9.756,9.755,9.755
EURZAR,20100406,122700,9.756,9.758,9.756,9.756
EURZAR,20100406,122800,9.755,9.755,9.753,9.753
EURZAR,20100406,122900,9.753,9.753,9.751,9.751
EURZAR,20100406,123000,9.751,9.751,9.751,9.751
EURZAR,20100406,123100,9.751,9.751,9.750,9.750
EURZAR,20100406,123200,9.750,9.750,9.749,9.749
EURZAR,20100406,123300,9.749,9.750,9.749,9.750
EURZAR,20100406,123400,9.750,9.750,9.750,9.750
EURZAR,20100406,123500,9.751,9.752,9.751,9.751
EURZAR,20100406,123600,9.750,9.750,9.748,9.748
EURZAR,20100406,123700,9.747,9.747,9.745,9.745
EURZAR,20100406,123800,9.746,9.752,9.746,9.752
EURZAR,20100406,123900,9.752,9.752,9.750,9.750
EURZAR,20100406,124000,9.750,9.750,9.747,9.747
EURZAR,20100406,124100,9.748,9.750,9.748,9.750
EURZAR,20100406,124200,9.749,9.749,9.747,9.747
EURZAR,20100406,124300,9.747,9.747,9.745,9.745
EURZAR,20100406,124400,9.745,9.745,9.745,9.745
EURZAR,20100406,124500,9.743,9.743,9.742,9.742
EURZAR,20100406,124600,9.741,9.741,9.738,9.738
EURZAR,20100406,124700,9.737,9.737,9.736,9.736
EURZAR,20100406,124800,9.735,9.735,9.733,9.734
EURZAR,20100406,124900,9.734,9.736,9.734,9.736
EURZAR,20100406,125000,9.735,9.735,9.733,9.733
EURZAR,20100406,125100,9.732,9.732,9.732,9.732
EURZAR,20100406,125200,9.731,9.733,9.731,9.733
EURZAR,20100406,125300,9.731,9.736,9.731,9.736
EURZAR,20100406,125400,9.735,9.737,9.735,9.737
EURZAR,20100406,125500,9.737,9.737,9.736,9.736
EURZAR,20100406,125600,9.736,9.737,9.736,9.737
EURZAR,20100406,125700,9.738,9.740,9.738,9.740
EURZAR,20100406,125800,9.740,9.740,9.739,9.739
EURZAR,20100406,125900,9.739,9.742,9.739,9.742
EURZAR,20100406,130000,9.741,9.741,9.740,9.740
EURZAR,20100406,130100,9.740,9.741,9.740,9.741
EURZAR,20100406,130200,9.741,9.741,9.741,9.741
EURZAR,20100406,130300,9.741,9.742,9.741,9.742
EURZAR,20100406,130400,9.742,9.743,9.742,9.742
EURZAR,20100406,130500,9.742,9.742,9.738,9.738
EURZAR,20100406,130600,9.738,9.738,9.738,9.738
EURZAR,20100406,130700,9.738,9.738,9.738,9.738
EURZAR,20100406,130800,9.736,9.738,9.736,9.737
EURZAR,20100406,130900,9.738,9.739,9.738,9.739
EURZAR,20100406,131000,9.739,9.741,9.739,9.740
EURZAR,20100406,131100,9.740,9.741,9.740,9.741
EURZAR,20100406,131200,9.740,9.740,9.740,9.740
EURZAR,20100406,131300,9.740,9.740,9.740,9.740
EURZAR,20100406,131400,9.740,9.740,9.739,9.739
EURZAR,20100406,131500,9.739,9.739,9.738,9.738
EURZAR,20100406,131600,9.738,9.738,9.738,9.738
EURZAR,20100406,131700,9.739,9.740,9.739,9.740
EURZAR,20100406,131800,9.740,9.740,9.740,9.740
EURZAR,20100406,131900,9.741,9.742,9.741,9.741
EURZAR,20100406,132000,9.740,9.740,9.738,9.739
EURZAR,20100406,132100,9.739,9.739,9.739,9.739
EURZAR,20100406,132200,9.739,9.739,9.739,9.739
EURZAR,20100406,132300,9.740,9.740,9.739,9.739
EURZAR,20100406,132400,9.739,9.739,9.738,9.739
EURZAR,20100406,132500,9.740,9.742,9.740,9.742
EURZAR,20100406,132600,9.742,9.742,9.740,9.740
EURZAR,20100406,132700,9.741,9.741,9.739,9.741
EURZAR,20100406,132800,9.743,9.744,9.743,9.744
EURZAR,20100406,132900,9.744,9.745,9.744,9.744
EURZAR,20100406,133000,9.744,9.744,9.744,9.744
EURZAR,20100406,133100,9.744,9.744,9.743,9.743
EURZAR,20100406,133200,9.743,9.743,9.743,9.743
EURZAR,20100406,133300,9.743,9.743,9.743,9.743
EURZAR,20100406,133400,9.744,9.744,9.744,9.744
EURZAR,20100406,133500,9.744,9.744,9.743,9.743
EURZAR,20100406,133600,9.743,9.743,9.743,9.743
EURZAR,20100406,133700,9.743,9.744,9.743,9.743
EURZAR,20100406,133800,9.743,9.743,9.742,9.742
EURZAR,20100406,133900,9.742,9.743,9.742,9.743
EURZAR,20100406,134000,9.743,9.743,9.743,9.743
EURZAR,20100406,134100,9.742,9.742,9.741,9.741
EURZAR,20100406,134200,9.742,9.742,9.742,9.742
EURZAR,20100406,134300,9.742,9.742,9.742,9.742
EURZAR,20100406,134400,9.740,9.740,9.740,9.740
EURZAR,20100406,134500,9.740,9.742,9.740,9.742
EURZAR,20100406,134600,9.743,9.743,9.741,9.742
EURZAR,20100406,134700,9.743,9.743,9.742,9.742
EURZAR,20100406,134800,9.742,9.743,9.742,9.743
EURZAR,20100406,134900,9.742,9.742,9.741,9.742
EURZAR,20100406,135000,9.741,9.741,9.738,9.738
EURZAR,20100406,135100,9.737,9.737,9.733,9.733
EURZAR,20100406,135200,9.733,9.734,9.733,9.734
EURZAR,20100406,135300,9.734,9.735,9.734,9.735
EURZAR,20100406,135400,9.735,9.735,9.730,9.730
EURZAR,20100406,135500,9.729,9.730,9.729,9.730
EURZAR,20100406,135600,9.730,9.731,9.730,9.731
EURZAR,20100406,135700,9.732,9.732,9.732,9.732
EURZAR,20100406,135800,9.730,9.730,9.728,9.728
EURZAR,20100406,135900,9.728,9.730,9.728,9.730
EURZAR,20100406,140000,9.729,9.729,9.725,9.725
EURZAR,20100406,140100,9.725,9.726,9.725,9.725
EURZAR,20100406,140200,9.725,9.725,9.725,9.725
EURZAR,20100406,140300,9.725,9.725,9.725,9.725
EURZAR,20100406,140400,9.725,9.725,9.724,9.724
EURZAR,20100406,140500,9.725,9.728,9.725,9.728
EURZAR,20100406,140600,9.729,9.729,9.729,9.729
EURZAR,20100406,140700,9.729,9.729,9.728,9.728
EURZAR,20100406,140800,9.728,9.729,9.728,9.729
EURZAR,20100406,140900,9.729,9.729,9.729,9.729
EURZAR,20100406,141000,9.728,9.728,9.725,9.725
EURZAR,20100406,141100,9.724,9.724,9.724,9.724
EURZAR,20100406,141200,9.724,9.725,9.724,9.725
EURZAR,20100406,141300,9.725,9.725,9.724,9.724
EURZAR,20100406,141400,9.724,9.724,9.724,9.724
EURZAR,20100406,141500,9.724,9.725,9.724,9.725
EURZAR,20100406,141600,9.725,9.727,9.725,9.727
EURZAR,20100406,141700,9.728,9.729,9.728,9.729
EURZAR,20100406,141800,9.729,9.731,9.729,9.729
EURZAR,20100406,141900,9.728,9.731,9.728,9.731
EURZAR,20100406,142000,9.732,9.732,9.729,9.729
EURZAR,20100406,142100,9.729,9.729,9.728,9.728
EURZAR,20100406,142200,9.727,9.727,9.725,9.725
EURZAR,20100406,142300,9.725,9.726,9.725,9.726
EURZAR,20100406,142400,9.724,9.725,9.722,9.723
EURZAR,20100406,142500,9.722,9.722,9.720,9.720
EURZAR,20100406,142600,9.720,9.721,9.719,9.719
EURZAR,20100406,142700,9.719,9.720,9.719,9.720
EURZAR,20100406,142800,9.721,9.721,9.721,9.721
EURZAR,20100406,142900,9.721,9.722,9.720,9.721
EURZAR,20100406,143000,9.721,9.722,9.721,9.722
EURZAR,20100406,143100,9.722,9.722,9.720,9.720
EURZAR,20100406,143200,9.719,9.719,9.711,9.715
EURZAR,20100406,143300,9.716,9.717,9.715,9.715
EURZAR,20100406,143400,9.715,9.715,9.714,9.715
EURZAR,20100406,143500,9.715,9.715,9.712,9.712
EURZAR,20100406,143600,9.711,9.714,9.711,9.714
EURZAR,20100406,143700,9.713,9.713,9.712,9.713
EURZAR,20100406,143800,9.714,9.714,9.714,9.714
EURZAR,20100406,143900,9.714,9.715,9.714,9.715
EURZAR,20100406,144000,9.720,9.721,9.720,9.721
EURZAR,20100406,144100,9.722,9.724,9.722,9.724
EURZAR,20100406,144200,9.726,9.728,9.724,9.726
EURZAR,20100406,144300,9.725,9.725,9.722,9.723
EURZAR,20100406,144400,9.722,9.725,9.722,9.725
EURZAR,20100406,144500,9.724,9.724,9.721,9.721
EURZAR,20100406,144600,9.722,9.722,9.722,9.722
EURZAR,20100406,144700,9.722,9.722,9.721,9.721
EURZAR,20100406,144800,9.721,9.724,9.721,9.724
EURZAR,20100406,144900,9.725,9.731,9.725,9.730
EURZAR,20100406,145000,9.730,9.730,9.729,9.729
EURZAR,20100406,145100,9.730,9.731,9.729,9.731
EURZAR,20100406,145200,9.731,9.732,9.731,9.732
EURZAR,20100406,145300,9.731,9.731,9.729,9.729
EURZAR,20100406,145400,9.730,9.730,9.727,9.728
EURZAR,20100406,145500,9.727,9.727,9.727,9.727
EURZAR,20100406,145600,9.727,9.727,9.723,9.724
EURZAR,20100406,145700,9.726,9.728,9.726,9.728
EURZAR,20100406,145800,9.728,9.728,9.726,9.726
EURZAR,20100406,145900,9.726,9.727,9.726,9.727
EURZAR,20100406,150000,9.727,9.727,9.727,9.727
EURZAR,20100406,150100,9.728,9.729,9.727,9.727
EURZAR,20100406,150200,9.727,9.728,9.727,9.728
EURZAR,20100406,150300,9.728,9.728,9.725,9.727
EURZAR,20100406,150400,9.727,9.727,9.725,9.726
EURZAR,20100406,150500,9.725,9.725,9.723,9.724
EURZAR,20100406,150600,9.724,9.725,9.724,9.725
EURZAR,20100406,150700,9.725,9.726,9.724,9.726
EURZAR,20100406,150800,9.727,9.728,9.727,9.728
EURZAR,20100406,150900,9.727,9.728,9.725,9.727
EURZAR,20100406,151000,9.727,9.727,9.726,9.726
EURZAR,20100406,151100,9.726,9.728,9.726,9.728
EURZAR,20100406,151200,9.727,9.727,9.726,9.726
EURZAR,20100406,151300,9.726,9.726,9.726,9.726
EURZAR,20100406,151400,9.726,9.727,9.726,9.727
EURZAR,20100406,151500,9.726,9.726,9.726,9.726
EURZAR,20100406,151600,9.726,9.726,9.726,9.726
EURZAR,20100406,151700,9.725,9.725,9.721,9.721
EURZAR,20100406,151800,9.720,9.720,9.719,9.719
EURZAR,20100406,151900,9.720,9.721,9.720,9.721
EURZAR,20100406,152000,9.721,9.722,9.720,9.720
EURZAR,20100406,152100,9.721,9.724,9.721,9.723
EURZAR,20100406,152200,9.722,9.722,9.722,9.722
EURZAR,20100406,152300,9.723,9.723,9.723,9.723
EURZAR,20100406,152400,9.723,9.723,9.722,9.722
EURZAR,20100406,152500,9.722,9.722,9.722,9.722
EURZAR,20100406,152600,9.722,9.722,9.721,9.722
EURZAR,20100406,152700,9.722,9.722,9.722,9.722
EURZAR,20100406,152800,9.722,9.723,9.722,9.723
EURZAR,20100406,152900,9.724,9.724,9.723,9.724
EURZAR,20100406,153000,9.725,9.725,9.725,9.725
EURZAR,20100406,153100,9.724,9.726,9.724,9.726
EURZAR,20100406,153200,9.727,9.727,9.725,9.725
EURZAR,20100406,153300,9.725,9.726,9.725,9.726
EURZAR,20100406,153400,9.725,9.726,9.725,9.726
EURZAR,20100406,153500,9.726,9.726,9.724,9.726
EURZAR,20100406,153600,9.726,9.726,9.725,9.726
EURZAR,20100406,153700,9.726,9.726,9.725,9.726
EURZAR,20100406,153800,9.726,9.727,9.724,9.724
EURZAR,20100406,153900,9.724,9.724,9.722,9.722
EURZAR,20100406,154000,9.722,9.724,9.722,9.724
EURZAR,20100406,154100,9.726,9.727,9.726,9.727
EURZAR,20100406,154200,9.728,9.728,9.728,9.728
EURZAR,20100406,154300,9.729,9.729,9.729,9.729
EURZAR,20100406,154400,9.729,9.729,9.728,9.728
EURZAR,20100406,154500,9.727,9.728,9.725,9.726
EURZAR,20100406,154600,9.726,9.726,9.726,9.726
EURZAR,20100406,154700,9.726,9.726,9.725,9.725
EURZAR,20100406,154800,9.725,9.725,9.725,9.725
EURZAR,20100406,154900,9.726,9.728,9.725,9.728
EURZAR,20100406,155000,9.727,9.727,9.724,9.724
EURZAR,20100406,155100,9.723,9.727,9.723,9.727
EURZAR,20100406,155200,9.728,9.728,9.725,9.725
EURZAR,20100406,155300,9.724,9.724,9.724,9.724
EURZAR,20100406,155400,9.724,9.725,9.724,9.724
EURZAR,20100406,155500,9.723,9.723,9.722,9.722
EURZAR,20100406,155600,9.721,9.722,9.721,9.722
EURZAR,20100406,155700,9.722,9.722,9.720,9.720
EURZAR,20100406,155800,9.720,9.720,9.720,9.720
EURZAR,20100406,155900,9.721,9.722,9.721,9.722
EURZAR,20100406,160000,9.722,9.722,9.718,9.718
EURZAR,20100406,160100,9.717,9.717,9.713,9.715
EURZAR,20100406,160200,9.716,9.717,9.716,9.717
EURZAR,20100406,160300,9.718,9.719,9.718,9.719
EURZAR,20100406,160400,9.721,9.721,9.721,9.721
EURZAR,20100406,160500,9.721,9.722,9.721,9.722
EURZAR,20100406,160600,9.720,9.721,9.720,9.720
EURZAR,20100406,160700,9.721,9.721,9.721,9.721
EURZAR,20100406,160800,9.721,9.721,9.721,9.721
EURZAR,20100406,160900,9.722,9.722,9.720,9.720
EURZAR,20100406,161000,9.721,9.722,9.721,9.722
EURZAR,20100406,161100,9.722,9.722,9.722,9.722
EURZAR,20100406,161200,9.723,9.725,9.723,9.725
EURZAR,20100406,161300,9.726,9.726,9.725,9.725
EURZAR,20100406,161400,9.725,9.725,9.724,9.724
EURZAR,20100406,161500,9.725,9.726,9.725,9.726
EURZAR,20100406,161600,9.727,9.727,9.726,9.726
EURZAR,20100406,161700,9.726,9.726,9.726,9.726
EURZAR,20100406,161800,9.726,9.726,9.726,9.726
EURZAR,20100406,161900,9.726,9.726,9.725,9.726
EURZAR,20100406,162000,9.726,9.726,9.726,9.726
EURZAR,20100406,162100,9.726,9.728,9.726,9.728
EURZAR,20100406,162200,9.728,9.728,9.728,9.728
EURZAR,20100406,162300,9.727,9.728,9.726,9.728
EURZAR,20100406,162400,9.728,9.728,9.728,9.728
EURZAR,20100406,162500,9.729,9.729,9.729,9.729
EURZAR,20100406,162600,9.729,9.729,9.728,9.728
EURZAR,20100406,162700,9.728,9.729,9.728,9.729
EURZAR,20100406,162800,9.729,9.729,9.728,9.728
EURZAR,20100406,162900,9.728,9.729,9.728,9.728
EURZAR,20100406,163000,9.727,9.727,9.727,9.727
EURZAR,20100406,163100,9.728,9.728,9.727,9.727
EURZAR,20100406,163200,9.726,9.726,9.726,9.726
EURZAR,20100406,163300,9.726,9.726,9.725,9.725
EURZAR,20100406,163400,9.725,9.725,9.725,9.725
EURZAR,20100406,163500,9.725,9.725,9.725,9.725
EURZAR,20100406,163600,9.725,9.725,9.724,9.724
EURZAR,20100406,163700,9.724,9.724,9.722,9.722
EURZAR,20100406,163800,9.722,9.722,9.722,9.722
EURZAR,20100406,163900,9.722,9.722,9.722,9.722
EURZAR,20100406,164000,9.722,9.722,9.722,9.722
EURZAR,20100406,164100,9.723,9.724,9.722,9.722
EURZAR,20100406,164200,9.722,9.722,9.719,9.719
EURZAR,20100406,164300,9.718,9.718,9.717,9.718
EURZAR,20100406,164400,9.719,9.719,9.717,9.717
EURZAR,20100406,164500,9.717,9.717,9.717,9.717
EURZAR,20100406,164600,9.717,9.717,9.714,9.714
EURZAR,20100406,164700,9.714,9.714,9.712,9.712
EURZAR,20100406,164800,9.712,9.712,9.711,9.712
EURZAR,20100406,164900,9.713,9.713,9.713,9.713
EURZAR,20100406,165000,9.713,9.713,9.712,9.713
EURZAR,20100406,165100,9.714,9.716,9.714,9.716
EURZAR,20100406,165200,9.716,9.719,9.715,9.719
EURZAR,20100406,165300,9.720,9.720,9.720,9.720
EURZAR,20100406,165400,9.720,9.720,9.719,9.719
EURZAR,20100406,165500,9.718,9.721,9.717,9.721
EURZAR,20100406,165600,9.722,9.723,9.722,9.723
EURZAR,20100406,165700,9.724,9.724,9.722,9.722
EURZAR,20100406,165800,9.721,9.721,9.721,9.721
EURZAR,20100406,165900,9.721,9.721,9.719,9.720
EURZAR,20100406,170000,9.720,9.721,9.720,9.720
EURZAR,20100406,170100,9.719,9.719,9.718,9.718
EURZAR,20100406,170200,9.718,9.719,9.718,9.718
EURZAR,20100406,170300,9.718,9.720,9.718,9.720
EURZAR,20100406,170400,9.721,9.722,9.721,9.722
EURZAR,20100406,170500,9.722,9.724,9.722,9.722
EURZAR,20100406,170600,9.722,9.725,9.722,9.723
EURZAR,20100406,170700,9.722,9.724,9.722,9.724
EURZAR,20100406,170800,9.724,9.724,9.724,9.724
EURZAR,20100406,170900,9.724,9.724,9.722,9.722
EURZAR,20100406,171000,9.723,9.727,9.723,9.726
EURZAR,20100406,171100,9.726,9.726,9.725,9.725
EURZAR,20100406,171200,9.725,9.725,9.723,9.723
EURZAR,20100406,171300,9.724,9.725,9.724,9.724
EURZAR,20100406,171400,9.723,9.724,9.722,9.724
EURZAR,20100406,171500,9.724,9.725,9.724,9.725
EURZAR,20100406,171600,9.724,9.724,9.724,9.724
EURZAR,20100406,171700,9.724,9.724,9.724,9.724
EURZAR,20100406,171800,9.724,9.724,9.724,9.724
EURZAR,20100406,171900,9.724,9.724,9.722,9.722
EURZAR,20100406,172000,9.721,9.721,9.721,9.721
EURZAR,20100406,172100,9.720,9.720,9.719,9.719
EURZAR,20100406,172200,9.719,9.719,9.718,9.718
EURZAR,20100406,172300,9.718,9.718,9.715,9.715
EURZAR,20100406,172400,9.715,9.715,9.715,9.715
EURZAR,20100406,172500,9.715,9.716,9.715,9.716
EURZAR,20100406,172600,9.716,9.716,9.715,9.715
EURZAR,20100406,172700,9.715,9.717,9.715,9.717
EURZAR,20100406,172800,9.717,9.719,9.717,9.719
EURZAR,20100406,172900,9.719,9.719,9.718,9.718
EURZAR,20100406,173000,9.718,9.718,9.718,9.718
EURZAR,20100406,173100,9.719,9.719,9.718,9.718
EURZAR,20100406,173200,9.719,9.722,9.719,9.721
EURZAR,20100406,173300,9.720,9.720,9.720,9.720
EURZAR,20100406,173400,9.720,9.720,9.715,9.715
EURZAR,20100406,173500,9.715,9.718,9.715,9.718
EURZAR,20100406,173600,9.717,9.717,9.716,9.717
EURZAR,20100406,173700,9.717,9.717,9.717,9.717
EURZAR,20100406,173800,9.717,9.718,9.717,9.718
EURZAR,20100406,173900,9.718,9.719,9.718,9.718
EURZAR,20100406,174000,9.717,9.717,9.714,9.714
EURZAR,20100406,174100,9.714,9.714,9.712,9.712
EURZAR,20100406,174200,9.713,9.713,9.713,9.713
EURZAR,20100406,174300,9.713,9.717,9.713,9.716
EURZAR,20100406,174400,9.715,9.715,9.715,9.715
EURZAR,20100406,174500,9.715,9.715,9.712,9.712
EURZAR,20100406,174600,9.711,9.711,9.710,9.711
EURZAR,20100406,174700,9.712,9.714,9.712,9.714
EURZAR,20100406,174800,9.714,9.714,9.713,9.713
EURZAR,20100406,174900,9.713,9.713,9.712,9.713
EURZAR,20100406,175000,9.713,9.713,9.712,9.712
EURZAR,20100406,175100,9.712,9.713,9.712,9.713
EURZAR,20100406,175200,9.713,9.713,9.711,9.711
EURZAR,20100406,175300,9.711,9.711,9.710,9.710
EURZAR,20100406,175400,9.709,9.709,9.708,9.708
EURZAR,20100406,175500,9.708,9.711,9.708,9.711
EURZAR,20100406,175600,9.711,9.712,9.710,9.710
EURZAR,20100406,175700,9.710,9.710,9.709,9.710
EURZAR,20100406,175800,9.710,9.710,9.710,9.710
EURZAR,20100406,175900,9.709,9.710,9.709,9.710
EURZAR,20100406,180000,9.712,9.713,9.712,9.713
EURZAR,20100406,180100,9.713,9.713,9.713,9.713
EURZAR,20100406,180200,9.713,9.713,9.711,9.711
EURZAR,20100406,180300,9.710,9.710,9.708,9.708
EURZAR,20100406,180400,9.708,9.710,9.708,9.710
EURZAR,20100406,180500,9.711,9.712,9.711,9.712
EURZAR,20100406,180600,9.712,9.714,9.712,9.714
EURZAR,20100406,180700,9.714,9.715,9.714,9.715
EURZAR,20100406,180800,9.714,9.714,9.713,9.713
EURZAR,20100406,180900,9.712,9.712,9.712,9.712
EURZAR,20100406,181000,9.712,9.712,9.712,9.712
EURZAR,20100406,181100,9.712,9.713,9.712,9.712
EURZAR,20100406,181200,9.711,9.711,9.710,9.710
EURZAR,20100406,181300,9.711,9.711,9.711,9.711
EURZAR,20100406,181400,9.710,9.710,9.710,9.710
EURZAR,20100406,181500,9.710,9.711,9.710,9.710
EURZAR,20100406,181600,9.710,9.710,9.710,9.710
EURZAR,20100406,181700,9.709,9.710,9.708,9.710
EURZAR,20100406,181800,9.710,9.712,9.710,9.710
EURZAR,20100406,181900,9.709,9.709,9.707,9.707
EURZAR,20100406,182000,9.708,9.708,9.708,9.708
EURZAR,20100406,182100,9.708,9.708,9.707,9.707
EURZAR,20100406,182200,9.707,9.707,9.706,9.706
EURZAR,20100406,182300,9.706,9.707,9.706,9.706
EURZAR,20100406,182400,9.705,9.706,9.705,9.706
EURZAR,20100406,182500,9.706,9.706,9.706,9.706
EURZAR,20100406,182600,9.706,9.706,9.706,9.706
EURZAR,20100406,182700,9.705,9.705,9.704,9.704
EURZAR,20100406,182800,9.704,9.705,9.704,9.704
EURZAR,20100406,182900,9.704,9.704,9.704,9.704
EURZAR,20100406,183000,9.704,9.704,9.704,9.704
EURZAR,20100406,183100,9.704,9.705,9.702,9.702
EURZAR,20100406,183200,9.703,9.703,9.699,9.699
EURZAR,20100406,183300,9.700,9.700,9.698,9.698
EURZAR,20100406,183400,9.698,9.699,9.698,9.698
EURZAR,20100406,183500,9.698,9.699,9.698,9.699
EURZAR,20100406,183600,9.700,9.701,9.700,9.701
EURZAR,20100406,183700,9.701,9.703,9.701,9.702
EURZAR,20100406,183800,9.701,9.701,9.701,9.701
EURZAR,20100406,183900,9.701,9.702,9.701,9.702
EURZAR,20100406,184000,9.703,9.703,9.703,9.703
EURZAR,20100406,184100,9.703,9.703,9.703,9.703
EURZAR,20100406,184200,9.703,9.703,9.703,9.703
EURZAR,20100406,184300,9.703,9.703,9.703,9.703
EURZAR,20100406,184400,9.703,9.703,9.703,9.703
EURZAR,20100406,184500,9.703,9.703,9.702,9.702
EURZAR,20100406,184600,9.701,9.701,9.701,9.701
EURZAR,20100406,184700,9.701,9.701,9.701,9.701
EURZAR,20100406,184800,9.701,9.704,9.701,9.704
EURZAR,20100406,184900,9.705,9.705,9.705,9.705
EURZAR,20100406,185000,9.705,9.705,9.704,9.704
EURZAR,20100406,185100,9.704,9.705,9.704,9.705
EURZAR,20100406,185200,9.705,9.706,9.705,9.706
EURZAR,20100406,185300,9.706,9.707,9.706,9.707
EURZAR,20100406,185400,9.707,9.707,9.707,9.707
EURZAR,20100406,185500,9.706,9.706,9.706,9.706
EURZAR,20100406,185600,9.705,9.706,9.705,9.706
EURZAR,20100406,185700,9.706,9.706,9.705,9.705
EURZAR,20100406,185800,9.705,9.705,9.703,9.703
EURZAR,20100406,185900,9.701,9.704,9.701,9.704
EURZAR,20100406,190000,9.705,9.707,9.705,9.707
EURZAR,20100406,190100,9.707,9.707,9.704,9.704
EURZAR,20100406,190200,9.705,9.706,9.705,9.706
EURZAR,20100406,190300,9.706,9.706,9.705,9.705
EURZAR,20100406,190400,9.704,9.704,9.703,9.703
EURZAR,20100406,190500,9.702,9.702,9.701,9.701
EURZAR,20100406,190600,9.701,9.701,9.701,9.701
EURZAR,20100406,190700,9.701,9.701,9.701,9.701
EURZAR,20100406,190800,9.701,9.701,9.701,9.701
EURZAR,20100406,190900,9.702,9.703,9.702,9.703
EURZAR,20100406,191000,9.702,9.702,9.701,9.701
EURZAR,20100406,191100,9.701,9.701,9.699,9.699
EURZAR,20100406,191200,9.699,9.699,9.698,9.698
EURZAR,20100406,191300,9.698,9.700,9.698,9.700
EURZAR,20100406,191400,9.700,9.700,9.700,9.700
EURZAR,20100406,191500,9.700,9.700,9.699,9.699
EURZAR,20100406,191600,9.699,9.699,9.698,9.698
EURZAR,20100406,191700,9.698,9.698,9.696,9.696
EURZAR,20100406,191800,9.696,9.696,9.693,9.693
EURZAR,20100406,191900,9.694,9.695,9.694,9.695
EURZAR,20100406,192000,9.695,9.695,9.695,9.695
EURZAR,20100406,192100,9.695,9.697,9.695,9.697
EURZAR,20100406,192200,9.695,9.695,9.692,9.693
EURZAR,20100406,192300,9.694,9.694,9.692,9.692
EURZAR,20100406,192400,9.692,9.692,9.692,9.692
EURZAR,20100406,192500,9.692,9.694,9.692,9.694
EURZAR,20100406,192600,9.695,9.696,9.694,9.696
EURZAR,20100406,192700,9.695,9.695,9.693,9.693
EURZAR,20100406,192800,9.693,9.693,9.693,9.693
EURZAR,20100406,192900,9.693,9.693,9.692,9.692
EURZAR,20100406,193000,9.691,9.691,9.691,9.691
EURZAR,20100406,193100,9.691,9.691,9.690,9.690
EURZAR,20100406,193200,9.691,9.691,9.691,9.691
EURZAR,20100406,193300,9.691,9.691,9.691,9.691
EURZAR,20100406,193400,9.691,9.691,9.691,9.691
EURZAR,20100406,193500,9.691,9.691,9.691,9.691
EURZAR,20100406,193600,9.691,9.691,9.691,9.691
EURZAR,20100406,193700,9.691,9.693,9.691,9.692
EURZAR,20100406,193800,9.691,9.691,9.691,9.691
EURZAR,20100406,193900,9.690,9.690,9.690,9.690
EURZAR,20100406,194000,9.691,9.691,9.691,9.691
EURZAR,20100406,194100,9.691,9.691,9.690,9.690
EURZAR,20100406,194200,9.690,9.692,9.690,9.692
EURZAR,20100406,194300,9.692,9.693,9.692,9.693
EURZAR,20100406,194400,9.693,9.693,9.693,9.693
EURZAR,20100406,194500,9.692,9.692,9.692,9.692
EURZAR,20100406,194600,9.692,9.692,9.692,9.692
EURZAR,20100406,194700,9.692,9.692,9.692,9.692
EURZAR,20100406,194800,9.692,9.692,9.692,9.692
EURZAR,20100406,194900,9.692,9.693,9.692,9.692
EURZAR,20100406,195000,9.692,9.693,9.692,9.693
EURZAR,20100406,195100,9.693,9.694,9.693,9.694
EURZAR,20100406,195200,9.693,9.693,9.692,9.693
EURZAR,20100406,195300,9.692,9.692,9.692,9.692
EURZAR,20100406,195400,9.692,9.692,9.690,9.690
EURZAR,20100406,195500,9.690,9.690,9.690,9.690
EURZAR,20100406,195600,9.690,9.690,9.690,9.690
EURZAR,20100406,195700,9.690,9.693,9.690,9.693
EURZAR,20100406,195800,9.693,9.693,9.692,9.692
EURZAR,20100406,195900,9.691,9.691,9.690,9.690
EURZAR,20100406,200000,9.690,9.690,9.688,9.688
EURZAR,20100406,200100,9.690,9.693,9.690,9.693
EURZAR,20100406,200200,9.694,9.694,9.693,9.693
EURZAR,20100406,200300,9.693,9.693,9.692,9.692
EURZAR,20100406,200400,9.691,9.696,9.691,9.696
EURZAR,20100406,200500,9.697,9.697,9.696,9.696
EURZAR,20100406,200600,9.695,9.696,9.694,9.694
EURZAR,20100406,200700,9.694,9.694,9.693,9.693
EURZAR,20100406,200800,9.691,9.691,9.689,9.689
EURZAR,20100406,200900,9.689,9.689,9.688,9.688
EURZAR,20100406,201000,9.689,9.690,9.689,9.690
EURZAR,20100406,201100,9.689,9.689,9.687,9.687
EURZAR,20100406,201200,9.688,9.688,9.688,9.688
EURZAR,20100406,201300,9.689,9.689,9.686,9.686
EURZAR,20100406,201400,9.687,9.688,9.687,9.688
EURZAR,20100406,201500,9.689,9.689,9.688,9.688
EURZAR,20100406,201600,9.688,9.690,9.688,9.690
EURZAR,20100406,201700,9.691,9.691,9.687,9.688
EURZAR,20100406,201800,9.689,9.692,9.687,9.687
EURZAR,20100406,201900,9.685,9.685,9.684,9.685
EURZAR,20100406,202000,9.684,9.684,9.683,9.684
EURZAR,20100406,202100,9.684,9.684,9.684,9.684
EURZAR,20100406,202200,9.683,9.683,9.683,9.683
EURZAR,20100406,202300,9.684,9.684,9.682,9.682
EURZAR,20100406,202400,9.681,9.681,9.680,9.681
EURZAR,20100406,202500,9.682,9.684,9.682,9.684
EURZAR,20100406,202600,9.684,9.687,9.684,9.685
EURZAR,20100406,202700,9.684,9.684,9.681,9.681
EURZAR,20100406,202800,9.681,9.681,9.678,9.678
EURZAR,20100406,202900,9.678,9.682,9.678,9.682
EURZAR,20100406,203000,9.681,9.681,9.680,9.681
EURZAR,20100406,203100,9.682,9.684,9.682,9.684
EURZAR,20100406,203200,9.686,9.687,9.686,9.686
EURZAR,20100406,203300,9.686,9.686,9.685,9.686
EURZAR,20100406,203400,9.685,9.685,9.683,9.683
EURZAR,20100406,203500,9.683,9.684,9.683,9.684
EURZAR,20100406,203600,9.685,9.686,9.684,9.684
EURZAR,20100406,203700,9.684,9.684,9.684,9.684
EURZAR,20100406,203800,9.683,9.684,9.683,9.684
EURZAR,20100406,203900,9.684,9.684,9.683,9.683
EURZAR,20100406,204000,9.683,9.684,9.683,9.684
EURZAR,20100406,204100,9.684,9.684,9.684,9.684
EURZAR,20100406,204200,9.685,9.686,9.685,9.686
EURZAR,20100406,204300,9.685,9.685,9.682,9.683
EURZAR,20100406,204400,9.684,9.686,9.684,9.686
EURZAR,20100406,204500,9.685,9.685,9.685,9.685
EURZAR,20100406,204600,9.685,9.685,9.685,9.685
EURZAR,20100406,204700,9.685,9.685,9.684,9.684
EURZAR,20100406,204800,9.684,9.684,9.683,9.683
EURZAR,20100406,204900,9.683,9.683,9.682,9.682
EURZAR,20100406,205000,9.682,9.682,9.682,9.682
EURZAR,20100406,205100,9.681,9.681,9.681,9.681
EURZAR,20100406,205200,9.681,9.681,9.681,9.681
EURZAR,20100406,205300,9.681,9.683,9.681,9.683
EURZAR,20100406,205400,9.683,9.683,9.683,9.683
EURZAR,20100406,205500,9.683,9.683,9.682,9.682
EURZAR,20100406,205600,9.682,9.682,9.682,9.682
EURZAR,20100406,205700,9.682,9.684,9.682,9.683
EURZAR,20100406,205800,9.682,9.683,9.682,9.683
EURZAR,20100406,205900,9.682,9.682,9.682,9.682
EURZAR,20100406,210000,9.682,9.682,9.682,9.682
EURZAR,20100406,210100,9.682,9.682,9.682,9.682
EURZAR,20100406,210200,9.682,9.682,9.682,9.682
EURZAR,20100406,210300,9.682,9.685,9.682,9.685
EURZAR,20100406,210400,9.686,9.686,9.686,9.686
EURZAR,20100406,210500,9.686,9.686,9.686,9.686
EURZAR,20100406,210600,9.685,9.685,9.684,9.684
EURZAR,20100406,210700,9.684,9.684,9.684,9.684
EURZAR,20100406,210800,9.684,9.685,9.684,9.685
EURZAR,20100406,210900,9.685,9.685,9.684,9.684
EURZAR,20100406,211000,9.685,9.685,9.685,9.685
EURZAR,20100406,211100,9.684,9.684,9.683,9.683
EURZAR,20100406,211200,9.682,9.682,9.681,9.681
EURZAR,20100406,211300,9.682,9.683,9.682,9.683
EURZAR,20100406,211400,9.683,9.683,9.682,9.682
EURZAR,20100406,211500,9.682,9.682,9.681,9.681
EURZAR,20100406,211600,9.680,9.680,9.680,9.680
EURZAR,20100406,211700,9.681,9.684,9.681,9.684
EURZAR,20100406,211800,9.685,9.685,9.685,9.685
EURZAR,20100406,211900,9.685,9.690,9.685,9.690
EURZAR,20100406,212000,9.691,9.692,9.691,9.691
EURZAR,20100406,212100,9.691,9.691,9.690,9.691
EURZAR,20100406,212200,9.691,9.691,9.690,9.690
EURZAR,20100406,212300,9.690,9.691,9.690,9.691
EURZAR,20100406,212400,9.691,9.692,9.691,9.692
EURZAR,20100406,212500,9.693,9.694,9.693,9.694
EURZAR,20100406,212600,9.693,9.693,9.693,9.693
EURZAR,20100406,212700,9.693,9.693,9.693,9.693
EURZAR,20100406,212800,9.693,9.693,9.691,9.691
EURZAR,20100406,212900,9.691,9.691,9.691,9.691
EURZAR,20100406,213000,9.691,9.691,9.691,9.691
EURZAR,20100406,213100,9.691,9.691,9.689,9.689
EURZAR,20100406,213200,9.689,9.690,9.689,9.690
EURZAR,20100406,213300,9.690,9.690,9.690,9.690
EURZAR,20100406,213400,9.690,9.690,9.689,9.689
EURZAR,20100406,213500,9.689,9.690,9.689,9.690
EURZAR,20100406,213600,9.690,9.691,9.690,9.691
EURZAR,20100406,213700,9.691,9.694,9.691,9.694
EURZAR,20100406,213800,9.694,9.694,9.694,9.694
EURZAR,20100406,213900,9.693,9.693,9.693,9.693
EURZAR,20100406,214000,9.693,9.693,9.693,9.693
EURZAR,20100406,214100,9.693,9.693,9.693,9.693
EURZAR,20100406,214200,9.693,9.693,9.693,9.693
EURZAR,20100406,214300,9.693,9.693,9.693,9.693
EURZAR,20100406,214400,9.693,9.694,9.693,9.694
EURZAR,20100406,214500,9.695,9.697,9.695,9.697
EURZAR,20100406,214600,9.697,9.698,9.697,9.698
EURZAR,20100406,214700,9.698,9.698,9.698,9.698
EURZAR,20100406,214800,9.698,9.700,9.698,9.700
EURZAR,20100406,214900,9.699,9.699,9.699,9.699
EURZAR,20100406,215000,9.699,9.699,9.699,9.699
EURZAR,20100406,215100,9.699,9.699,9.699,9.699
EURZAR,20100406,215200,9.699,9.699,9.699,9.699
EURZAR,20100406,215300,9.700,9.700,9.700,9.700
EURZAR,20100406,215400,9.700,9.700,9.700,9.700
EURZAR,20100406,215500,9.701,9.701,9.701,9.701
EURZAR,20100406,215600,9.701,9.701,9.700,9.701
EURZAR,20100406,215700,9.701,9.701,9.700,9.700
EURZAR,20100406,215800,9.700,9.701,9.700,9.701
EURZAR,20100406,215900,9.701,9.701,9.701,9.701
EURZAR,20100406,220000,9.700,9.701,9.700,9.701
EURZAR,20100406,220100,9.701,9.701,9.701,9.701
EURZAR,20100406,220200,9.700,9.700,9.699,9.699
EURZAR,20100406,220300,9.699,9.699,9.699,9.699
EURZAR,20100406,220400,9.699,9.699,9.699,9.699
EURZAR,20100406,220500,9.698,9.699,9.698,9.699
EURZAR,20100406,220600,9.700,9.701,9.700,9.701
EURZAR,20100406,220700,9.701,9.701,9.701,9.701
EURZAR,20100406,220800,9.701,9.701,9.700,9.701
EURZAR,20100406,220900,9.701,9.702,9.701,9.702
EURZAR,20100406,221000,9.702,9.704,9.702,9.704
EURZAR,20100406,221100,9.704,9.704,9.702,9.702
EURZAR,20100406,221200,9.701,9.701,9.701,9.701
EURZAR,20100406,221300,9.701,9.701,9.701,9.701
EURZAR,20100406,221400,9.701,9.701,9.700,9.700
EURZAR,20100406,221500,9.700,9.700,9.700,9.700
EURZAR,20100406,221600,9.700,9.700,9.700,9.700
EURZAR,20100406,221700,9.700,9.700,9.699,9.699
EURZAR,20100406,221800,9.699,9.699,9.699,9.699
EURZAR,20100406,221900,9.699,9.699,9.699,9.699
EURZAR,20100406,222000,9.699,9.699,9.699,9.699
EURZAR,20100406,222100,9.699,9.699,9.699,9.699
EURZAR,20100406,222200,9.698,9.698,9.698,9.698
EURZAR,20100406,222300,9.697,9.697,9.697,9.697
EURZAR,20100406,222400,9.697,9.697,9.696,9.696
EURZAR,20100406,222500,9.696,9.696,9.696,9.696
EURZAR,20100406,222600,9.696,9.697,9.696,9.697
EURZAR,20100406,222700,9.697,9.697,9.697,9.697
EURZAR,20100406,222800,9.697,9.697,9.696,9.696
EURZAR,20100406,222900,9.696,9.696,9.696,9.696
EURZAR,20100406,223000,9.696,9.696,9.696,9.696
EURZAR,20100406,223100,9.696,9.697,9.696,9.697
EURZAR,20100406,223200,9.697,9.698,9.697,9.698
EURZAR,20100406,223300,9.698,9.698,9.697,9.697
EURZAR,20100406,223400,9.697,9.697,9.697,9.697
EURZAR,20100406,223500,9.697,9.697,9.697,9.697
EURZAR,20100406,223600,9.698,9.698,9.697,9.697
EURZAR,20100406,223700,9.697,9.697,9.697,9.697
EURZAR,20100406,223800,9.697,9.697,9.697,9.697
EURZAR,20100406,223900,9.697,9.697,9.697,9.697
EURZAR,20100406,224000,9.697,9.697,9.696,9.696
EURZAR,20100406,224100,9.696,9.696,9.696,9.696
EURZAR,20100406,224200,9.696,9.696,9.696,9.696
EURZAR,20100406,224300,9.697,9.697,9.697,9.697
EURZAR,20100406,224400,9.697,9.697,9.696,9.696
EURZAR,20100406,224500,9.696,9.696,9.696,9.696
EURZAR,20100406,224600,9.697,9.697,9.697,9.697
EURZAR,20100406,224700,9.698,9.698,9.698,9.698
EURZAR,20100406,224800,9.698,9.698,9.698,9.698
EURZAR,20100406,224900,9.697,9.697,9.697,9.697
EURZAR,20100406,225000,9.697,9.697,9.696,9.697
EURZAR,20100406,225100,9.697,9.698,9.697,9.698
EURZAR,20100406,225200,9.698,9.698,9.695,9.695
EURZAR,20100406,225300,9.695,9.696,9.695,9.696
EURZAR,20100406,225400,9.695,9.696,9.695,9.696
EURZAR,20100406,225500,9.696,9.696,9.696,9.696
EURZAR,20100406,225600,9.696,9.696,9.696,9.696
EURZAR,20100406,225700,9.696,9.698,9.696,9.698
EURZAR,20100406,225800,9.698,9.698,9.697,9.697
EURZAR,20100406,225900,9.696,9.696,9.696,9.696
EURZAR,20100406,230000,9.696,9.697,9.696,9.697
EURZAR,20100406,230100,9.697,9.697,9.697,9.697
EURZAR,20100406,230200,9.697,9.697,9.697,9.697
EURZAR,20100406,230300,9.697,9.697,9.696,9.697
EURZAR,20100406,230400,9.697,9.697,9.697,9.697
EURZAR,20100406,230500,9.696,9.696,9.696,9.696
EURZAR,20100406,230600,9.696,9.696,9.695,9.695
EURZAR,20100406,230700,9.695,9.695,9.694,9.695
EURZAR,20100406,230800,9.695,9.696,9.695,9.696
EURZAR,20100406,230900,9.696,9.697,9.696,9.697
EURZAR,20100406,231000,9.697,9.697,9.696,9.696
EURZAR,20100406,231100,9.696,9.697,9.696,9.697
EURZAR,20100406,231200,9.698,9.698,9.696,9.696
EURZAR,20100406,231300,9.696,9.697,9.696,9.697
EURZAR,20100406,231400,9.697,9.697,9.696,9.696
EURZAR,20100406,231500,9.696,9.696,9.696,9.696
EURZAR,20100406,231600,9.696,9.697,9.696,9.697
EURZAR,20100406,231700,9.697,9.697,9.697,9.697
EURZAR,20100406,231800,9.696,9.696,9.696,9.696
EURZAR,20100406,231900,9.696,9.696,9.696,9.696
EURZAR,20100406,232000,9.696,9.696,9.695,9.695
EURZAR,20100406,232100,9.694,9.694,9.694,9.694
EURZAR,20100406,232200,9.694,9.694,9.694,9.694
EURZAR,20100406,232300,9.694,9.694,9.694,9.694
EURZAR,20100406,232400,9.694,9.694,9.693,9.694
EURZAR,20100406,232500,9.696,9.698,9.696,9.698
EURZAR,20100406,232600,9.697,9.697,9.695,9.695
EURZAR,20100406,232700,9.695,9.695,9.695,9.695
EURZAR,20100406,232800,9.695,9.695,9.695,9.695
EURZAR,20100406,232900,9.695,9.697,9.695,9.697
EURZAR,20100406,233000,9.696,9.696,9.696,9.696
EURZAR,20100406,233100,9.696,9.696,9.696,9.696
EURZAR,20100406,233200,9.696,9.696,9.696,9.696
EURZAR,20100406,233300,9.696,9.696,9.696,9.696
EURZAR,20100406,233400,9.696,9.696,9.696,9.696
EURZAR,20100406,233500,9.696,9.697,9.696,9.697
EURZAR,20100406,233600,9.698,9.698,9.698,9.698
EURZAR,20100406,233700,9.697,9.697,9.697,9.697
EURZAR,20100406,233800,9.697,9.697,9.697,9.697
EURZAR,20100406,233900,9.696,9.697,9.696,9.697
EURZAR,20100406,234000,9.697,9.698,9.697,9.698
EURZAR,20100406,234100,9.698,9.698,9.698,9.698
EURZAR,20100406,234200,9.697,9.697,9.697,9.697
EURZAR,20100406,234300,9.697,9.697,9.697,9.697
EURZAR,20100406,234400,9.697,9.697,9.696,9.696
EURZAR,20100406,234500,9.694,9.694,9.694,9.694
EURZAR,20100406,234600,9.694,9.694,9.694,9.694
EURZAR,20100406,234700,9.694,9.694,9.694,9.694
EURZAR,20100406,234800,9.694,9.694,9.694,9.694
EURZAR,20100406,234900,9.694,9.694,9.693,9.693
EURZAR,20100406,235000,9.693,9.693,9.693,9.693
EURZAR,20100406,235100,9.693,9.693,9.690,9.690
EURZAR,20100406,235200,9.690,9.690,9.690,9.690
EURZAR,20100406,235300,9.690,9.690,9.690,9.690
EURZAR,20100406,235400,9.690,9.690,9.689,9.689
EURZAR,20100406,235500,9.690,9.690,9.690,9.690
EURZAR,20100406,235600,9.690,9.690,9.690,9.690
EURZAR,20100406,235700,9.690,9.690,9.690,9.690
EURZAR,20100406,235800,9.690,9.690,9.690,9.690
EURZAR,20100406,235900,9.690,9.690,9.690,9.690
EURZAR,20100407,000000,9.690,9.690,9.690,9.690
XAUEUR,20100406,000100,838.3,838.5,838.3,838.5
XAUEUR,20100406,000300,838.6,838.7,838.6,838.7
XAUEUR,20100406,000400,838.8,838.8,838.8,838.8
XAUEUR,20100406,000800,838.7,838.7,838.7,838.7
XAUEUR,20100406,000900,838.8,838.8,838.5,838.5
XAUEUR,20100406,001000,838.2,838.2,838.2,838.2
XAUEUR,20100406,001100,838.1,838.1,838.1,838.1
XAUEUR,20100406,001200,838.0,838.0,837.9,837.9
XAUEUR,20100406,001300,837.8,838.0,837.8,838.0
XAUEUR,20100406,001500,837.9,837.9,837.8,837.8
XAUEUR,20100406,001700,837.7,837.7,837.6,837.6
XAUEUR,20100406,001800,837.5,837.5,837.5,837.5
XAUEUR,20100406,002000,837.6,837.7,837.6,837.7
XAUEUR,20100406,002100,837.8,837.8,837.8,837.8
XAUEUR,20100406,002500,837.9,837.9,837.9,837.9
XAUEUR,20100406,002600,838.0,838.0,838.0,838.0
XAUEUR,20100406,002800,838.2,838.2,838.2,838.2
XAUEUR,20100406,002900,838.3,838.3,838.3,838.3
XAUEUR,20100406,003000,838.4,838.5,838.4,838.5
XAUEUR,20100406,003100,838.6,838.8,838.6,838.8
XAUEUR,20100406,003200,838.9,839.1,838.9,839.1
XAUEUR,20100406,003300,839.0,839.0,838.8,838.8
XAUEUR,20100406,003800,838.8,838.8,838.8,838.8
XAUEUR,20100406,003900,838.7,838.7,838.5,838.5
XAUEUR,20100406,004200,838.4,838.4,838.3,838.3
XAUEUR,20100406,004400,838.2,838.2,838.2,838.2
XAUEUR,20100406,004600,838.1,838.1,838.0,838.0
XAUEUR,20100406,004700,837.8,837.8,837.8,837.8
XAUEUR,20100406,004800,837.9,838.0,837.9,838.0
XAUEUR,20100406,004900,838.1,838.4,838.1,838.4
XAUEUR,20100406,005000,838.5,838.5,838.5,838.5
XAUEUR,20100406,005400,838.4,838.6,838.4,838.6
XAUEUR,20100406,005500,838.7,838.7,838.7,838.7
XAUEUR,20100406,005600,838.6,838.6,838.6,838.6
XAUEUR,20100406,005700,838.5,838.6,838.5,838.6
XAUEUR,20100406,005800,838.7,838.8,838.7,838.8
XAUEUR,20100406,005900,838.9,839.1,838.9,839.1
XAUEUR,20100406,010000,839.2,839.3,839.2,839.3
XAUEUR,20100406,010100,839.1,839.1,838.8,838.8
XAUEUR,20100406,010200,838.7,838.7,838.5,838.5
XAUEUR,20100406,010300,838.4,838.4,838.2,838.2
XAUEUR,20100406,010400,838.1,838.1,838.0,838.0
XAUEUR,20100406,010500,838.2,838.3,838.2,838.3
XAUEUR,20100406,010600,838.4,838.5,838.4,838.5
XAUEUR,20100406,010900,838.6,838.7,838.6,838.7
XAUEUR,20100406,011000,838.8,839.0,838.8,839.0
XAUEUR,20100406,011100,838.8,838.8,838.8,838.8
XAUEUR,20100406,011300,838.7,838.7,838.5,838.5
XAUEUR,20100406,011400,838.6,838.6,838.6,838.6
XAUEUR,20100406,011500,838.5,838.5,838.5,838.5
XAUEUR,20100406,011600,838.4,838.4,838.2,838.2
XAUEUR,20100406,011700,838.1,838.1,838.1,838.1
XAUEUR,20100406,011800,838.0,838.0,837.8,837.8
XAUEUR,20100406,012000,837.7,837.7,837.7,837.7
XAUEUR,20100406,012200,837.6,837.6,837.6,837.6
XAUEUR,20100406,012300,837.7,837.7,837.7,837.7
XAUEUR,20100406,012400,837.8,837.8,837.8,837.8
XAUEUR,20100406,012900,837.8,838.0,837.8,838.0
XAUEUR,20100406,013200,838.1,838.1,838.1,838.1
XAUEUR,20100406,013300,838.2,838.2,838.2,838.2
XAUEUR,20100406,013600,838.3,838.5,838.3,838.5
XAUEUR,20100406,013900,838.7,838.8,838.7,838.7
XAUEUR,20100406,014000,838.6,838.6,838.6,838.6
XAUEUR,20100406,014100,838.5,838.5,838.5,838.5
XAUEUR,20100406,014200,838.4,838.4,838.3,838.3
XAUEUR,20100406,014300,838.5,838.5,838.5,838.5
XAUEUR,20100406,014400,838.7,838.8,838.7,838.7
XAUEUR,20100406,014500,838.8,838.8,838.7,838.7
XAUEUR,20100406,014600,838.8,838.8,838.7,838.7
XAUEUR,20100406,014700,838.6,838.6,838.3,838.3
XAUEUR,20100406,014800,838.4,838.4,838.4,838.4
XAUEUR,20100406,014900,838.5,838.5,838.5,838.5
XAUEUR,20100406,015100,838.6,838.7,838.6,838.6
XAUEUR,20100406,015300,838.7,838.8,838.7,838.8
XAUEUR,20100406,015600,838.7,838.7,838.7,838.7
XAUEUR,20100406,015700,838.8,838.9,838.8,838.9
XAUEUR,20100406,015800,839.0,839.0,839.0,839.0
XAUEUR,20100406,015900,839.1,839.2,839.1,839.2
XAUEUR,20100406,020000,839.1,839.1,839.0,839.0
XAUEUR,20100406,020100,839.1,839.2,839.1,839.2
XAUEUR,20100406,020200,839.4,839.5,839.4,839.5
XAUEUR,20100406,020300,839.6,839.6,839.5,839.5
XAUEUR,20100406,020400,839.6,839.6,839.5,839.5
XAUEUR,20100406,020500,839.4,839.4,839.2,839.2
XAUEUR,20100406,020600,839.1,839.1,839.0,839.0
XAUEUR,20100406,021100,839.0,839.0,839.0,839.0
XAUEUR,20100406,021300,839.1,839.2,839.1,839.2
XAUEUR,20100406,021500,839.3,839.5,839.3,839.5
XAUEUR,20100406,021700,839.4,839.4,839.4,839.4
XAUEUR,20100406,021800,839.5,839.5,839.5,839.5
XAUEUR,20100406,021900,839.4,839.4,839.3,839.3
XAUEUR,20100406,022000,839.2,839.3,839.2,839.3
XAUEUR,20100406,022200,839.4,839.4,839.3,839.3
XAUEUR,20100406,022300,839.2,839.2,839.1,839.1
XAUEUR,20100406,022400,839.0,839.0,839.0,839.0
XAUEUR,20100406,022500,838.9,838.9,838.8,838.8
XAUEUR,20100406,022700,839.0,839.0,839.0,839.0
XAUEUR,20100406,022800,838.9,838.9,838.8,838.8
XAUEUR,20100406,023000,838.9,838.9,838.9,838.9
XAUEUR,20100406,023100,838.8,838.8,838.8,838.8
XAUEUR,20100406,023200,838.7,838.7,838.7,838.7
XAUEUR,20100406,023300,838.8,838.8,838.8,838.8
XAUEUR,20100406,023400,838.9,839.0,838.9,839.0
XAUEUR,20100406,023500,838.9,838.9,838.9,838.9
XAUEUR,20100406,023600,838.8,838.9,838.8,838.9
XAUEUR,20100406,023700,839.0,839.0,839.0,839.0
XAUEUR,20100406,023800,839.1,839.2,839.1,839.2
XAUEUR,20100406,024300,839.2,839.6,839.2,839.6
XAUEUR,20100406,024400,839.7,839.7,839.7,839.7
XAUEUR,20100406,024600,839.8,839.8,839.8,839.8
XAUEUR,20100406,024700,839.7,839.7,839.6,839.6
XAUEUR,20100406,024800,839.7,839.7,839.7,839.7
XAUEUR,20100406,024900,839.6,839.6,839.5,839.5
XAUEUR,20100406,025000,839.7,839.8,839.7,839.7
XAUEUR,20100406,025100,839.6,839.6,839.5,839.5
XAUEUR,20100406,025400,839.4,839.4,839.3,839.3
XAUEUR,20100406,025500,839.4,839.4,839.4,839.4
XAUEUR,20100406,025600,839.6,839.8,839.6,839.7
XAUEUR,20100406,025700,839.6,839.6,839.6,839.6
XAUEUR,20100406,025800,839.5,839.7,839.5,839.5
XAUEUR,20100406,025900,839.4,839.5,839.3,839.3
XAUEUR,20100406,030000,839.2,839.3,839.2,839.3
XAUEUR,20100406,030100,839.4,839.5,839.4,839.4
XAUEUR,20100406,030200,839.5,839.5,839.3,839.3
XAUEUR,20100406,030300,839.2,839.2,839.2,839.2
XAUEUR,20100406,030400,839.3,839.3,839.3,839.3
XAUEUR,20100406,030500,839.2,839.2,839.2,839.2
XAUEUR,20100406,030600,839.1,839.1,839.0,839.0
XAUEUR,20100406,030700,839.2,839.2,839.2,839.2
XAUEUR,20100406,030800,839.3,839.6,839.3,839.6
XAUEUR,20100406,030900,839.7,839.7,839.6,839.6
XAUEUR,20100406,031000,839.5,839.5,839.3,839.3
XAUEUR,20100406,031100,839.2,839.2,839.1,839.1
XAUEUR,20100406,031200,839.0,839.2,839.0,839.2
XAUEUR,20100406,031500,839.3,839.7,839.3,839.7
XAUEUR,20100406,031600,839.8,839.8,839.6,839.6
XAUEUR,20100406,031700,839.5,839.7,839.5,839.7
XAUEUR,20100406,031900,839.6,839.7,839.6,839.7
XAUEUR,20100406,032100,839.6,839.6,839.5,839.5
XAUEUR,20100406,032300,839.6,839.6,839.6,839.6
XAUEUR,20100406,032400,839.7,839.8,839.7,839.8
XAUEUR,20100406,032500,839.7,839.7,839.7,839.7
XAUEUR,20100406,032600,839.8,839.8,839.8,839.8
XAUEUR,20100406,032700,839.7,839.7,839.7,839.7
XAUEUR,20100406,032900,839.8,839.8,839.8,839.8
XAUEUR,20100406,033000,839.9,839.9,839.9,839.9
XAUEUR,20100406,033100,840.0,840.0,839.8,839.8
XAUEUR,20100406,033200,839.7,839.7,839.7,839.7
XAUEUR,20100406,033400,839.6,839.6,839.5,839.5
XAUEUR,20100406,033700,839.7,839.7,839.6,839.6
XAUEUR,20100406,033800,839.5,839.5,839.5,839.5
XAUEUR,20100406,034300,839.5,839.5,839.5,839.5
XAUEUR,20100406,034400,839.4,839.5,839.4,839.5
XAUEUR,20100406,034500,839.6,839.6,839.6,839.6
XAUEUR,20100406,034600,839.7,839.8,839.6,839.6
XAUEUR,20100406,034700,839.5,839.5,839.5,839.5
XAUEUR,20100406,034800,839.6,839.7,839.6,839.6
XAUEUR,20100406,034900,839.5,839.8,839.5,839.8
XAUEUR,20100406,035000,839.7,839.8,839.7,839.7
XAUEUR,20100406,035100,839.6,839.6,839.5,839.5
XAUEUR,20100406,035400,839.8,839.8,839.8,839.8
XAUEUR,20100406,035500,839.9,840.1,839.9,840.1
XAUEUR,20100406,035600,839.9,839.9,839.8,839.8
XAUEUR,20100406,035700,839.9,839.9,839.8,839.8
XAUEUR,20100406,035900,839.7,839.7,839.7,839.7
XAUEUR,20100406,040200,839.8,839.8,839.8,839.8
XAUEUR,20100406,040400,839.9,839.9,839.9,839.9
XAUEUR,20100406,040700,839.8,839.8,839.8,839.8
XAUEUR,20100406,040800,839.9,839.9,839.9,839.9
XAUEUR,20100406,041000,840.0,840.0,839.8,839.8
XAUEUR,20100406,041200,839.7,839.7,839.7,839.7
XAUEUR,20100406,041300,839.8,839.8,839.8,839.8
XAUEUR,20100406,041500,839.6,839.8,839.6,839.8
XAUEUR,20100406,041900,840.0,840.0,840.0,840.0
XAUEUR,20100406,042200,839.9,839.9,839.9,839.9
XAUEUR,20100406,042300,839.8,839.8,839.7,839.7
XAUEUR,20100406,042700,839.6,839.7,839.6,839.7
XAUEUR,20100406,042800,839.6,839.6,839.6,839.6
XAUEUR,20100406,043000,839.7,839.7,839.7,839.7
XAUEUR,20100406,043100,839.8,839.8,839.7,839.7
XAUEUR,20100406,043200,839.6,839.8,839.6,839.7
XAUEUR,20100406,043400,839.8,839.8,839.8,839.8
XAUEUR,20100406,043900,840.0,840.0,840.0,840.0
XAUEUR,20100406,044000,839.9,839.9,839.9,839.9
XAUEUR,20100406,044100,839.8,839.8,839.8,839.8
XAUEUR,20100406,044500,840.0,840.0,840.0,840.0
XAUEUR,20100406,044800,839.8,839.8,839.8,839.8
XAUEUR,20100406,045000,839.9,840.0,839.9,840.0
XAUEUR,20100406,045200,839.9,839.9,839.8,839.8
XAUEUR,20100406,045600,840.0,840.0,839.9,839.9
XAUEUR,20100406,045700,839.8,839.8,839.8,839.8
XAUEUR,20100406,050100,840.0,840.0,840.0,840.0
XAUEUR,20100406,050200,839.9,839.9,839.8,839.8
XAUEUR,20100406,050600,839.9,840.0,839.9,840.0
XAUEUR,20100406,050900,840.1,840.1,840.1,840.1
XAUEUR,20100406,051100,840.0,840.0,840.0,840.0
XAUEUR,20100406,051600,840.0,840.0,840.0,840.0
XAUEUR,20100406,051900,839.8,839.8,839.5,839.5
XAUEUR,20100406,052000,839.6,839.6,839.6,839.6
XAUEUR,20100406,052100,839.7,839.7,839.7,839.7
XAUEUR,20100406,052200,839.8,839.8,839.8,839.8
XAUEUR,20100406,052300,839.7,839.7,839.7,839.7
XAUEUR,20100406,052400,839.8,839.8,839.8,839.8
XAUEUR,20100406,052500,839.7,839.7,839.7,839.7
XAUEUR,20100406,052600,839.6,839.6,839.6,839.6
XAUEUR,20100406,052700,839.7,839.7,839.7,839.7
XAUEUR,20100406,052900,839.8,839.8,839.8,839.8
XAUEUR,20100406,053100,840.0,840.0,840.0,840.0
XAUEUR,20100406,053600,840.0,840.0,840.0,840.0
XAUEUR,20100406,053700,839.9,839.9,839.9,839.9
XAUEUR,20100406,053800,839.8,839.8,839.8,839.8
XAUEUR,20100406,054300,839.8,839.8,839.8,839.8
XAUEUR,20100406,054800,839.8,839.8,839.8,839.8
XAUEUR,20100406,054900,839.7,839.7,839.7,839.7
XAUEUR,20100406,055300,839.6,839.6,839.6,839.6
XAUEUR,20100406,055400,839.7,839.7,839.7,839.7
XAUEUR,20100406,055700,839.5,839.5,839.5,839.5
XAUEUR,20100406,055800,839.6,839.6,839.6,839.6
XAUEUR,20100406,055900,839.7,839.7,839.7,839.7
XAUEUR,20100406,060000,839.6,839.6,839.3,839.3
XAUEUR,20100406,060100,839.2,839.4,839.2,839.4
XAUEUR,20100406,060200,839.5,839.5,839.5,839.5
XAUEUR,20100406,060300,839.4,839.4,839.3,839.3
XAUEUR,20100406,060400,839.4,839.5,839.4,839.5
XAUEUR,20100406,060500,839.4,839.4,839.4,839.4
XAUEUR,20100406,060600,839.3,839.3,839.1,839.1
XAUEUR,20100406,060700,839.0,839.0,839.0,839.0
XAUEUR,20100406,060800,839.1,839.2,839.1,839.2
XAUEUR,20100406,061000,839.1,839.1,839.0,839.0
XAUEUR,20100406,061500,838.9,838.9,838.7,838.7
XAUEUR,20100406,061700,838.8,838.8,838.8,838.8
XAUEUR,20100406,061800,838.7,838.7,838.7,838.7
XAUEUR,20100406,061900,838.8,838.8,838.6,838.6
XAUEUR,20100406,062000,838.5,838.5,838.5,838.5
XAUEUR,20100406,062300,838.6,838.6,838.6,838.6
XAUEUR,20100406,062400,838.7,838.9,838.7,838.9
XAUEUR,20100406,062500,839.0,839.0,838.8,838.8
XAUEUR,20100406,062600,838.9,839.0,838.8,839.0
XAUEUR,20100406,062700,839.1,839.3,839.1,839.3
XAUEUR,20100406,062900,839.5,839.6,839.5,839.6
XAUEUR,20100406,063000,839.5,839.6,839.5,839.5
XAUEUR,20100406,063100,839.6,839.8,839.6,839.8
XAUEUR,20100406,063200,839.7,839.7,839.5,839.5
XAUEUR,20100406,063300,839.4,839.4,839.3,839.3
XAUEUR,20100406,063400,839.4,839.5,839.2,839.2
XAUEUR,20100406,063500,839.1,839.2,839.1,839.2
XAUEUR,20100406,063600,839.3,839.3,839.2,839.2
XAUEUR,20100406,063700,839.3,839.3,839.3,839.3
XAUEUR,20100406,063800,839.4,839.4,839.3,839.3
XAUEUR,20100406,063900,839.4,839.5,839.4,839.5
XAUEUR,20100406,064000,839.6,839.6,839.5,839.5
XAUEUR,20100406,064100,839.6,839.7,839.6,839.7
XAUEUR,20100406,064200,839.8,839.8,839.8,839.8
XAUEUR,20100406,064300,839.7,839.7,839.7,839.7
XAUEUR,20100406,064400,839.8,839.8,839.7,839.8
XAUEUR,20100406,064500,839.9,840.0,839.9,839.9
XAUEUR,20100406,064600,839.8,839.9,839.8,839.9
XAUEUR,20100406,064700,839.8,839.8,839.8,839.8
XAUEUR,20100406,065100,839.7,839.8,839.7,839.8
XAUEUR,20100406,065200,839.9,839.9,839.9,839.9
XAUEUR,20100406,065300,840.0,840.0,840.0,840.0
XAUEUR,20100406,065400,840.1,840.1,840.0,840.0
XAUEUR,20100406,065600,840.1,840.1,840.0,840.1
XAUEUR,20100406,065700,840.2,840.2,840.2,840.2
XAUEUR,20100406,070200,840.2,840.2,839.9,839.9
XAUEUR,20100406,070300,839.8,839.9,839.8,839.9
XAUEUR,20100406,070400,840.0,840.0,840.0,840.0
XAUEUR,20100406,070500,839.9,839.9,839.9,839.9
XAUEUR,20100406,070600,840.0,840.0,840.0,840.0
XAUEUR,20100406,070900,839.9,839.9,839.8,839.8
XAUEUR,20100406,071000,839.9,840.0,839.8,840.0
XAUEUR,20100406,071100,839.9,839.9,839.8,839.8
XAUEUR,20100406,071300,840.0,840.0,840.0,840.0
XAUEUR,20100406,071600,839.9,839.9,839.8,839.8
XAUEUR,20100406,071700,839.9,840.0,839.9,840.0
XAUEUR,20100406,071800,839.8,839.9,839.8,839.9
XAUEUR,20100406,071900,840.0,840.0,839.8,839.9
XAUEUR,20100406,072000,840.0,840.0,840.0,840.0
XAUEUR,20100406,072200,839.9,839.9,839.8,839.8
XAUEUR,20100406,072300,839.7,839.7,839.5,839.5
XAUEUR,20100406,072400,839.4,839.4,839.3,839.4
XAUEUR,20100406,072700,839.5,839.5,839.4,839.4
XAUEUR,20100406,072900,839.5,839.5,839.5,839.5
XAUEUR,20100406,073100,839.6,839.6,839.5,839.5
XAUEUR,20100406,073200,839.6,839.6,839.6,839.6
XAUEUR,20100406,073500,839.3,839.3,839.3,839.3
XAUEUR,20100406,073600,839.2,839.2,838.8,838.8
XAUEUR,20100406,073700,838.7,838.7,838.7,838.7
XAUEUR,20100406,073900,838.8,838.8,838.8,838.8
XAUEUR,20100406,074000,838.9,839.2,838.9,839.2
XAUEUR,20100406,074500,839.1,839.1,839.1,839.1
XAUEUR,20100406,074700,839.2,839.2,839.2,839.2
XAUEUR,20100406,074800,839.3,839.7,839.3,839.7
XAUEUR,20100406,074900,839.8,840.0,839.8,840.0
XAUEUR,20100406,075000,840.1,840.1,840.0,840.0
XAUEUR,20100406,075300,840.1,840.1,840.1,840.1
XAUEUR,20100406,075600,840.0,840.2,840.0,840.2
XAUEUR,20100406,075700,840.3,840.3,840.2,840.2
XAUEUR,20100406,075800,840.3,840.3,840.2,840.2
XAUEUR,20100406,075900,840.3,840.3,840.2,840.2
XAUEUR,20100406,080000,840.3,840.5,840.3,840.5
XAUEUR,20100406,080100,840.6,840.6,840.6,840.6
XAUEUR,20100406,080200,840.7,840.7,840.5,840.5
XAUEUR,20100406,080300,840.6,840.8,840.6,840.8
XAUEUR,20100406,080400,840.9,840.9,840.9,840.9
XAUEUR,20100406,080500,840.8,840.8,840.7,840.8
XAUEUR,20100406,080600,840.7,840.7,840.5,840.5
XAUEUR,20100406,080700,840.4,840.4,840.3,840.4
XAUEUR,20100406,080800,840.5,840.5,840.5,840.5
XAUEUR,20100406,080900,840.4,840.4,840.3,840.3
XAUEUR,20100406,081100,840.2,840.2,840.2,840.2
XAUEUR,20100406,081200,840.1,840.1,840.1,840.1
XAUEUR,20100406,081300,840.0,840.2,840.0,840.2
XAUEUR,20100406,081700,840.3,840.5,840.3,840.3
XAUEUR,20100406,081800,840.2,840.2,839.9,839.9
XAUEUR,20100406,081900,839.8,839.8,839.8,839.8
XAUEUR,20100406,082000,839.9,840.0,839.9,840.0
XAUEUR,20100406,082400,839.9,839.9,839.8,839.8
XAUEUR,20100406,082500,839.9,840.2,839.9,840.0
XAUEUR,20100406,082600,840.1,840.2,840.1,840.2
XAUEUR,20100406,082700,840.1,840.1,840.0,840.0
XAUEUR,20100406,082800,839.9,839.9,839.8,839.8
XAUEUR,20100406,083100,839.7,839.7,839.7,839.7
XAUEUR,20100406,083200,839.5,839.5,839.5,839.5
XAUEUR,20100406,083300,839.4,839.4,839.4,839.4
XAUEUR,20100406,083400,839.3,839.5,839.3,839.5
XAUEUR,20100406,083500,839.4,839.5,839.4,839.5
XAUEUR,20100406,083600,839.6,839.7,839.5,839.5
XAUEUR,20100406,083700,839.6,839.6,839.6,839.6
XAUEUR,20100406,083800,839.5,839.6,839.5,839.6
XAUEUR,20100406,083900,839.5,839.5,839.5,839.5
XAUEUR,20100406,084000,839.6,839.6,839.5,839.6
XAUEUR,20100406,084100,839.7,839.7,839.5,839.5
XAUEUR,20100406,084200,839.6,839.6,839.5,839.5
XAUEUR,20100406,084300,839.4,839.5,839.4,839.5
XAUEUR,20100406,084800,839.5,839.5,839.5,839.5
XAUEUR,20100406,085000,839.6,839.6,839.6,839.6
XAUEUR,20100406,085100,839.5,839.5,839.5,839.5
XAUEUR,20100406,085300,839.4,839.4,839.4,839.4
XAUEUR,20100406,085400,839.3,839.3,839.3,839.3
XAUEUR,20100406,085500,839.2,839.3,839.2,839.3
XAUEUR,20100406,085600,839.5,839.7,839.5,839.7
XAUEUR,20100406,085700,839.8,839.8,839.8,839.8
XAUEUR,20100406,085800,839.7,839.7,839.7,839.7
XAUEUR,20100406,090000,839.6,839.7,839.6,839.7
XAUEUR,20100406,090100,839.6,839.8,839.6,839.8
XAUEUR,20100406,090200,839.9,839.9,839.9,839.9
XAUEUR,20100406,090300,839.8,839.9,839.8,839.9
XAUEUR,20100406,090400,840.0,840.0,840.0,840.0
XAUEUR,20100406,090500,839.9,839.9,839.7,839.7
XAUEUR,20100406,090600,839.5,839.6,839.5,839.6
XAUEUR,20100406,090700,839.7,839.7,839.6,839.7
XAUEUR,20100406,090800,839.6,839.6,839.5,839.6
XAUEUR,20100406,090900,839.7,839.8,839.7,839.8
XAUEUR,20100406,091100,839.9,839.9,839.8,839.8
XAUEUR,20100406,091200,839.7,839.8,839.6,839.8
XAUEUR,20100406,091300,839.7,839.7,839.6,839.6
XAUEUR,20100406,091400,839.7,840.1,839.7,840.1
XAUEUR,20100406,091500,840.2,840.2,840.1,840.2
XAUEUR,20100406,091600,840.3,840.4,840.3,840.4
XAUEUR,20100406,091700,840.5,840.5,840.4,840.4
XAUEUR,20100406,091800,840.5,840.8,840.5,840.7
XAUEUR,20100406,091900,840.6,840.6,840.5,840.5
XAUEUR,20100406,092000,840.4,840.4,840.2,840.2
XAUEUR,20100406,092100,840.1,840.1,840.0,840.0
XAUEUR,20100406,092200,839.9,839.9,839.7,839.7
XAUEUR,20100406,092500,839.6,839.6,839.5,839.5
XAUEUR,20100406,092600,839.3,839.3,839.3,839.3
XAUEUR,20100406,092700,839.2,839.2,839.2,839.2
XAUEUR,20100406,092800,839.3,839.3,839.3,839.3
XAUEUR,20100406,092900,839.2,839.2,839.2,839.2
XAUEUR,20100406,093100,839.1,839.1,839.0,839.0
XAUEUR,20100406,093200,839.1,839.2,839.1,839.2
XAUEUR,20100406,093400,839.1,839.1,839.0,839.0
XAUEUR,20100406,093600,838.9,839.0,838.8,839.0
XAUEUR,20100406,093700,838.9,838.9,838.9,838.9
XAUEUR,20100406,093800,838.8,838.8,838.8,838.8
XAUEUR,20100406,094200,838.9,839.0,838.9,838.9
XAUEUR,20100406,094300,839.0,839.0,839.0,839.0
XAUEUR,20100406,094400,839.2,839.2,839.2,839.2
XAUEUR,20100406,094500,839.1,839.1,838.9,839.0
XAUEUR,20100406,094600,838.9,838.9,838.6,838.6
XAUEUR,20100406,094700,838.7,838.7,838.7,838.7
XAUEUR,20100406,094800,838.8,838.8,838.7,838.7
XAUEUR,20100406,094900,838.6,838.8,838.6,838.8
XAUEUR,20100406,095000,839.0,839.0,839.0,839.0
XAUEUR,20100406,095100,838.9,838.9,838.8,838.8
XAUEUR,20100406,095200,838.7,838.7,838.5,838.5
XAUEUR,20100406,095300,838.6,838.7,838.6,838.6
XAUEUR,20100406,095400,838.7,838.7,838.6,838.6
XAUEUR,20100406,095500,838.7,838.7,838.5,838.5
XAUEUR,20100406,095600,838.6,838.6,838.6,838.6
XAUEUR,20100406,095700,838.5,838.5,838.5,838.5
XAUEUR,20100406,095800,838.6,838.8,838.6,838.8
XAUEUR,20100406,100000,838.7,838.7,838.5,838.5
XAUEUR,20100406,100100,838.4,838.4,838.3,838.3
XAUEUR,20100406,100200,838.4,838.5,838.4,838.5
XAUEUR,20100406,100400,838.6,838.6,838.6,838.6
XAUEUR,20100406,100500,838.7,838.7,838.5,838.5
XAUEUR,20100406,100700,838.6,838.7,838.6,838.6
XAUEUR,20100406,100800,838.5,838.5,838.3,838.3
XAUEUR,20100406,100900,838.2,838.3,838.2,838.3
XAUEUR,20100406,101000,838.2,838.2,838.2,838.2
XAUEUR,20100406,101100,838.1,838.2,838.0,838.2
XAUEUR,20100406,101200,838.3,838.3,838.1,838.1
XAUEUR,20100406,101300,838.2,838.2,838.2,838.2
XAUEUR,20100406,101500,838.3,838.3,838.2,838.2
XAUEUR,20100406,101600,838.3,838.3,838.3,838.3
XAUEUR,20100406,101700,838.4,838.5,838.4,838.5
XAUEUR,20100406,101900,838.6,838.8,838.6,838.8
XAUEUR,20100406,102000,838.7,838.7,838.7,838.7
XAUEUR,20100406,102100,838.6,838.8,838.6,838.7
XAUEUR,20100406,102200,838.6,838.6,838.5,838.5
XAUEUR,20100406,102300,838.4,838.5,838.3,838.5
XAUEUR,20100406,102400,838.6,838.6,838.6,838.6
XAUEUR,20100406,102500,838.7,838.9,838.7,838.9
XAUEUR,20100406,102600,839.0,839.0,838.6,838.6
XAUEUR,20100406,102700,838.5,838.8,838.5,838.8
XAUEUR,20100406,102900,838.9,839.2,838.9,839.0
XAUEUR,20100406,103000,838.9,838.9,838.8,838.8
XAUEUR,20100406,103100,838.9,839.2,838.9,839.0
XAUEUR,20100406,103200,838.9,838.9,838.8,838.9
XAUEUR,20100406,103300,839.0,839.0,839.0,839.0
XAUEUR,20100406,103500,838.8,838.8,838.8,838.8
XAUEUR,20100406,103700,838.7,838.7,838.7,838.7
XAUEUR,20100406,103800,838.8,838.8,838.8,838.8
XAUEUR,20100406,103900,838.7,838.8,838.7,838.7
XAUEUR,20100406,104000,838.6,838.6,838.5,838.5
XAUEUR,20100406,104100,838.6,838.8,838.6,838.8
XAUEUR,20100406,104200,838.7,838.7,838.6,838.6
XAUEUR,20100406,104300,838.5,838.5,838.5,838.5
XAUEUR,20100406,104500,838.4,838.4,838.2,838.2
XAUEUR,20100406,104600,838.1,838.1,838.0,838.0
XAUEUR,20100406,104700,837.9,837.9,837.9,837.9
XAUEUR,20100406,104800,837.8,837.8,837.7,837.8
XAUEUR,20100406,104900,838.0,838.0,838.0,838.0
XAUEUR,20100406,105100,837.9,837.9,837.8,837.8
XAUEUR,20100406,105200,837.9,838.0,837.9,838.0
XAUEUR,20100406,105300,837.9,837.9,837.8,837.8
XAUEUR,20100406,105400,837.7,837.7,837.2,837.3
XAUEUR,20100406,105600,837.2,837.2,837.2,837.2
XAUEUR,20100406,105900,837.3,837.6,837.3,837.6
XAUEUR,20100406,110000,837.7,837.7,837.5,837.5
XAUEUR,20100406,110200,837.6,837.7,837.6,837.7
XAUEUR,20100406,110400,837.8,837.8,837.7,837.7
XAUEUR,20100406,110600,837.8,837.8,837.7,837.7
XAUEUR,20100406,110700,837.6,837.6,837.5,837.5
XAUEUR,20100406,110800,837.6,837.9,837.6,837.9
XAUEUR,20100406,110900,838.0,838.0,838.0,838.0
XAUEUR,20100406,111100,838.1,838.3,838.1,838.3
XAUEUR,20100406,111200,838.4,838.5,838.4,838.4
XAUEUR,20100406,111300,838.3,838.5,838.3,838.5
XAUEUR,20100406,111800,838.6,838.6,838.6,838.6
XAUEUR,20100406,111900,838.7,838.7,838.5,838.5
XAUEUR,20100406,112100,838.4,838.4,838.3,838.3
XAUEUR,20100406,112200,838.4,838.4,838.4,838.4
XAUEUR,20100406,112300,838.3,838.3,838.3,838.3
XAUEUR,20100406,112500,838.4,838.5,838.4,838.5
XAUEUR,20100406,112600,838.4,838.4,838.4,838.4
XAUEUR,20100406,112700,838.3,838.3,838.2,838.2
XAUEUR,20100406,112800,838.3,838.3,838.3,838.3
XAUEUR,20100406,113000,838.2,838.2,838.2,838.2
XAUEUR,20100406,113100,838.1,838.1,837.9,837.9
XAUEUR,20100406,113200,837.8,837.8,837.7,837.7
XAUEUR,20100406,113300,837.8,837.8,837.8,837.8
XAUEUR,20100406,113400,837.7,837.7,837.7,837.7
XAUEUR,20100406,113600,837.8,837.8,837.8,837.8
XAUEUR,20100406,113900,837.7,837.8,837.7,837.8
XAUEUR,20100406,114100,837.9,838.0,837.9,837.9
XAUEUR,20100406,114200,838.0,838.0,838.0,838.0
XAUEUR,20100406,114300,838.1,838.1,838.0,838.0
XAUEUR,20100406,114400,837.9,837.9,837.8,837.8
XAUEUR,20100406,114500,837.9,838.0,837.8,837.8
XAUEUR,20100406,114600,837.9,837.9,837.9,837.9
XAUEUR,20100406,114700,838.2,838.2,838.2,838.2
XAUEUR,20100406,115200,838.2,838.2,838.2,838.2
XAUEUR,20100406,115500,838.3,838.3,838.3,838.3
XAUEUR,20100406,115600,838.4,838.5,838.3,838.4
XAUEUR,20100406,115700,838.5,838.5,838.5,838.5
XAUEUR,20100406,115800,838.6,838.6,838.6,838.6
XAUEUR,20100406,115900,838.7,838.7,838.7,838.7
XAUEUR,20100406,120100,838.8,838.8,838.8,838.8
XAUEUR,20100406,120300,838.9,839.0,838.8,838.8
XAUEUR,20100406,120400,838.9,839.0,838.9,839.0
XAUEUR,20100406,120600,838.9,838.9,838.8,838.8
XAUEUR,20100406,120700,838.7,838.7,838.7,838.7
XAUEUR,20100406,120800,838.8,838.8,838.8,838.8
XAUEUR,20100406,121000,838.7,838.7,838.7,838.7
XAUEUR,20100406,121100,838.6,838.6,838.5,838.6
XAUEUR,20100406,121200,838.7,838.7,838.7,838.7
XAUEUR,20100406,121500,838.6,838.6,838.5,838.5
XAUEUR,20100406,121600,838.6,838.8,838.6,838.8
XAUEUR,20100406,122100,838.8,838.8,838.8,838.8
XAUEUR,20100406,122300,838.9,838.9,838.5,838.5
XAUEUR,20100406,122400,838.4,838.4,838.3,838.3
XAUEUR,20100406,122500,838.2,838.2,838.0,838.1
XAUEUR,20100406,122700,838.0,838.0,838.0,838.0
XAUEUR,20100406,122800,838.1,838.2,838.1,838.2
XAUEUR,20100406,122900,838.1,838.1,838.0,838.0
XAUEUR,20100406,123000,838.1,838.1,838.1,838.1
XAUEUR,20100406,123100,838.2,838.2,838.2,838.2
XAUEUR,20100406,123500,838.3,838.3,838.3,838.3
XAUEUR,20100406,123600,838.4,838.5,838.4,838.5
XAUEUR,20100406,123800,838.3,838.3,838.0,838.1
XAUEUR,20100406,123900,838.2,838.2,838.1,838.2
XAUEUR,20100406,124000,838.3,838.3,838.3,838.3
XAUEUR,20100406,124100,838.4,838.4,838.1,838.1
XAUEUR,20100406,124200,838.2,838.2,838.2,838.2
XAUEUR,20100406,124300,838.3,838.3,838.3,838.3
XAUEUR,20100406,124400,838.2,838.2,838.2,838.2
XAUEUR,20100406,124500,838.3,838.3,838.3,838.3
XAUEUR,20100406,124600,838.4,838.4,838.3,838.3
XAUEUR,20100406,124700,838.2,838.2,838.2,838.2
XAUEUR,20100406,124800,838.3,838.3,838.3,838.3
XAUEUR,20100406,124900,838.4,838.4,838.4,838.4
XAUEUR,20100406,125000,838.5,838.5,838.5,838.5
XAUEUR,20100406,125200,838.6,838.8,838.6,838.8
XAUEUR,20100406,125400,838.7,838.7,838.7,838.7
XAUEUR,20100406,125500,838.8,838.8,838.8,838.8
XAUEUR,20100406,125600,838.9,838.9,838.8,838.8
XAUEUR,20100406,125800,838.7,838.7,838.7,838.7
XAUEUR,20100406,125900,838.6,838.6,838.6,838.6
XAUEUR,20100406,130000,838.7,838.8,838.7,838.7
XAUEUR,20100406,130100,838.6,838.6,838.5,838.5
XAUEUR,20100406,130200,838.6,838.6,838.6,838.6
XAUEUR,20100406,130300,838.5,838.5,838.5,838.5
XAUEUR,20100406,130400,838.6,838.6,838.6,838.6
XAUEUR,20100406,130500,838.7,838.8,838.7,838.8
XAUEUR,20100406,130600,838.7,838.7,838.7,838.7
XAUEUR,20100406,130700,838.6,838.6,838.5,838.5
XAUEUR,20100406,130800,838.6,839.0,838.6,839.0
XAUEUR,20100406,130900,839.1,839.1,839.1,839.1
XAUEUR,20100406,131000,839.2,839.2,839.2,839.2
XAUEUR,20100406,131200,839.3,839.5,839.3,839.5
XAUEUR,20100406,131300,839.4,839.4,839.3,839.3
XAUEUR,20100406,131400,839.4,839.5,839.4,839.5
XAUEUR,20100406,131700,839.4,839.4,839.2,839.2
XAUEUR,20100406,131900,839.3,839.3,839.3,839.3
XAUEUR,20100406,132100,839.4,839.4,839.3,839.3
XAUEUR,20100406,132200,839.2,839.3,839.2,839.3
XAUEUR,20100406,132300,839.4,839.5,839.4,839.5
XAUEUR,20100406,132400,839.3,839.7,839.3,839.7
XAUEUR,20100406,132500,839.8,839.8,839.8,839.8
XAUEUR,20100406,132600,839.7,839.7,839.6,839.6
XAUEUR,20100406,132700,839.5,839.7,839.5,839.7
XAUEUR,20100406,132800,839.8,840.0,839.8,840.0
XAUEUR,20100406,132900,839.9,839.9,839.7,839.7
XAUEUR,20100406,133200,839.6,839.6,839.5,839.5
XAUEUR,20100406,133400,839.6,839.8,839.6,839.8
XAUEUR,20100406,133500,839.9,840.0,839.9,840.0
XAUEUR,20100406,133800,840.1,840.2,840.1,840.2
XAUEUR,20100406,133900,840.0,840.1,840.0,840.1
XAUEUR,20100406,134000,840.2,840.2,840.2,840.2
XAUEUR,20100406,134200,840.1,840.1,840.1,840.1
XAUEUR,20100406,134300,840.2,840.2,840.0,840.0
XAUEUR,20100406,134400,840.1,840.1,840.1,840.1
XAUEUR,20100406,134500,840.0,840.0,840.0,840.0
XAUEUR,20100406,134600,839.8,840.1,839.8,839.8
XAUEUR,20100406,134700,839.9,840.2,839.9,840.2
XAUEUR,20100406,134800,840.3,840.9,840.3,840.9
XAUEUR,20100406,134900,841.0,841.2,841.0,841.2
XAUEUR,20100406,135000,841.3,841.4,841.3,841.4
XAUEUR,20100406,135100,841.5,841.5,841.3,841.4
XAUEUR,20100406,135200,841.5,841.5,841.4,841.4
XAUEUR,20100406,135300,841.5,841.7,841.5,841.7
XAUEUR,20100406,135400,841.6,841.8,841.6,841.8
XAUEUR,20100406,135500,841.9,841.9,841.7,841.7
XAUEUR,20100406,135600,841.6,841.7,841.6,841.6
XAUEUR,20100406,135700,841.5,841.6,841.5,841.5
XAUEUR,20100406,135900,841.6,841.7,841.6,841.7
XAUEUR,20100406,140000,841.8,842.0,841.8,842.0
XAUEUR,20100406,140100,841.9,841.9,841.8,841.8
XAUEUR,20100406,140200,841.9,841.9,841.8,841.8
XAUEUR,20100406,140300,841.7,841.7,841.7,841.7
XAUEUR,20100406,140500,841.6,841.7,841.6,841.7
XAUEUR,20100406,140600,841.6,841.7,841.6,841.7
XAUEUR,20100406,140800,841.6,841.6,841.5,841.5
XAUEUR,20100406,141000,841.6,841.7,841.6,841.7
XAUEUR,20100406,141100,841.8,841.8,841.8,841.8
XAUEUR,20100406,141300,841.9,842.0,841.9,842.0
XAUEUR,20100406,141400,842.1,842.1,842.0,842.0
XAUEUR,20100406,141500,841.9,841.9,841.8,841.8
XAUEUR,20100406,141700,841.6,841.6,841.3,841.3
XAUEUR,20100406,141800,841.2,841.3,841.1,841.2
XAUEUR,20100406,141900,841.1,841.1,840.7,840.7
XAUEUR,20100406,142000,840.8,841.2,840.8,841.1
XAUEUR,20100406,142100,841.2,841.3,841.0,841.0
XAUEUR,20100406,142200,841.1,841.2,841.1,841.2
XAUEUR,20100406,142300,841.4,841.7,841.4,841.7
XAUEUR,20100406,142400,841.6,841.8,841.6,841.8
XAUEUR,20100406,142500,842.0,842.0,841.9,841.9
XAUEUR,20100406,142600,842.0,842.1,842.0,842.1
XAUEUR,20100406,142700,842.2,842.2,842.1,842.1
XAUEUR,20100406,142800,842.0,842.2,842.0,842.0
XAUEUR,20100406,142900,842.1,842.3,842.1,842.3
XAUEUR,20100406,143000,842.4,842.6,842.4,842.5
XAUEUR,20100406,143100,842.4,842.6,842.4,842.6
XAUEUR,20100406,143200,842.5,842.8,842.3,842.3
XAUEUR,20100406,143300,842.4,842.6,842.4,842.5
XAUEUR,20100406,143400,842.3,842.5,842.2,842.5
XAUEUR,20100406,143500,842.7,842.7,842.5,842.6
XAUEUR,20100406,143600,842.5,842.8,842.5,842.8
XAUEUR,20100406,143700,842.9,843.0,842.9,843.0
XAUEUR,20100406,143800,843.1,843.2,843.1,843.2
XAUEUR,20100406,143900,843.1,843.1,842.8,842.8
XAUEUR,20100406,144000,842.7,842.9,842.7,842.9
XAUEUR,20100406,144100,843.0,843.0,842.9,843.0
XAUEUR,20100406,144200,842.9,843.2,842.9,843.1
XAUEUR,20100406,144300,843.0,843.0,843.0,843.0
XAUEUR,20100406,144400,843.1,843.2,843.1,843.2
XAUEUR,20100406,144500,843.3,843.3,842.9,842.9
XAUEUR,20100406,144600,842.8,842.8,842.4,842.4
XAUEUR,20100406,144700,842.3,842.3,842.2,842.2
XAUEUR,20100406,144800,842.3,842.5,842.3,842.5
XAUEUR,20100406,144900,842.6,842.7,842.5,842.5
XAUEUR,20100406,145000,842.6,843.1,842.6,843.1
XAUEUR,20100406,145100,843.2,843.4,843.2,843.4
XAUEUR,20100406,145200,843.5,843.7,843.5,843.7
XAUEUR,20100406,145300,843.8,844.0,843.8,843.9
XAUEUR,20100406,145400,843.8,843.9,843.8,843.9
XAUEUR,20100406,145500,843.8,844.0,843.8,843.9
XAUEUR,20100406,145600,843.8,843.9,843.8,843.8
XAUEUR,20100406,145700,843.9,844.0,843.8,843.8
XAUEUR,20100406,145900,843.7,843.7,843.7,843.7
XAUEUR,20100406,150000,843.8,843.8,843.8,843.8
XAUEUR,20100406,150100,844.0,844.0,844.0,844.0
XAUEUR,20100406,150200,843.9,843.9,843.9,843.9
XAUEUR,20100406,150300,843.8,843.8,843.7,843.7
XAUEUR,20100406,150400,843.8,843.8,843.5,843.6
XAUEUR,20100406,150500,843.7,843.8,843.7,843.8
XAUEUR,20100406,150600,843.9,844.3,843.9,844.3
XAUEUR,20100406,150700,844.2,844.2,844.2,844.2
XAUEUR,20100406,150900,844.6,844.9,844.6,844.8
XAUEUR,20100406,151000,844.9,845.1,844.9,845.1
XAUEUR,20100406,151100,845.0,845.6,845.0,845.6
XAUEUR,20100406,151200,845.7,846.1,845.7,846.1
XAUEUR,20100406,151300,846.2,846.4,846.2,846.4
XAUEUR,20100406,151400,846.3,846.3,846.2,846.2
XAUEUR,20100406,151500,846.1,846.8,846.1,846.8
XAUEUR,20100406,151600,846.7,847.6,846.6,847.6
XAUEUR,20100406,151700,848.0,848.1,847.8,848.1
XAUEUR,20100406,151800,848.0,848.0,847.8,847.8
XAUEUR,20100406,151900,847.7,847.7,847.7,847.7
XAUEUR,20100406,152000,847.6,847.6,847.2,847.3
XAUEUR,20100406,152100,847.2,847.4,847.2,847.2
XAUEUR,20100406,152200,847.0,847.0,846.9,846.9
XAUEUR,20100406,152300,846.8,846.8,846.5,846.5
XAUEUR,20100406,152400,846.6,846.8,846.6,846.8
XAUEUR,20100406,152500,846.9,847.0,846.9,847.0
XAUEUR,20100406,152600,847.1,847.2,847.0,847.0
XAUEUR,20100406,152700,846.8,846.8,846.7,846.7
XAUEUR,20100406,152800,846.6,846.7,846.6,846.6
XAUEUR,20100406,152900,846.7,846.8,846.7,846.8
XAUEUR,20100406,153000,846.7,846.7,846.5,846.5
XAUEUR,20100406,153100,846.4,846.4,846.3,846.3
XAUEUR,20100406,153200,846.2,846.5,846.2,846.3
XAUEUR,20100406,153300,846.2,846.5,846.2,846.5
XAUEUR,20100406,153500,846.6,846.7,846.6,846.7
XAUEUR,20100406,153600,846.8,847.0,846.8,846.8
XAUEUR,20100406,153700,846.9,846.9,846.9,846.9
XAUEUR,20100406,153800,847.0,847.1,847.0,847.1
XAUEUR,20100406,153900,847.2,847.4,847.2,847.2
XAUEUR,20100406,154000,847.1,847.2,847.1,847.2
XAUEUR,20100406,154100,847.1,847.1,846.8,847.1
XAUEUR,20100406,154200,847.2,847.2,847.2,847.2
XAUEUR,20100406,154300,847.3,847.5,847.3,847.5
XAUEUR,20100406,154500,847.4,847.5,847.3,847.3
XAUEUR,20100406,154600,847.2,847.5,847.2,847.5
XAUEUR,20100406,154700,847.6,847.6,847.6,847.6
XAUEUR,20100406,154800,847.7,848.0,847.7,848.0
XAUEUR,20100406,154900,847.9,847.9,847.8,847.8
XAUEUR,20100406,155000,847.7,847.7,847.7,847.7
XAUEUR,20100406,155200,847.8,848.1,847.8,848.1
XAUEUR,20100406,155300,848.0,848.0,847.6,847.6
XAUEUR,20100406,155400,847.5,847.7,847.5,847.7
XAUEUR,20100406,155500,847.8,847.8,847.5,847.7
XAUEUR,20100406,155600,847.5,847.5,847.0,847.0
XAUEUR,20100406,155700,847.1,847.4,847.1,847.4
XAUEUR,20100406,155800,847.3,847.3,847.2,847.3
XAUEUR,20100406,160000,847.2,847.2,847.0,847.0
XAUEUR,20100406,160100,846.9,846.9,846.8,846.9
XAUEUR,20100406,160200,847.0,847.0,847.0,847.0
XAUEUR,20100406,160300,846.9,846.9,846.8,846.8
XAUEUR,20100406,160400,846.7,846.7,846.6,846.6
XAUEUR,20100406,160500,846.5,846.5,846.3,846.3
XAUEUR,20100406,160600,846.4,846.5,846.4,846.5
XAUEUR,20100406,160700,846.6,846.6,846.6,846.6
XAUEUR,20100406,160800,846.7,846.7,846.7,846.7
XAUEUR,20100406,161000,846.8,846.8,846.8,846.8
XAUEUR,20100406,161100,846.9,846.9,846.8,846.8
XAUEUR,20100406,161200,846.7,846.7,846.7,846.7
XAUEUR,20100406,161300,846.8,847.2,846.8,847.2
XAUEUR,20100406,161400,847.3,847.5,847.3,847.5
XAUEUR,20100406,161500,847.4,847.5,847.3,847.5
XAUEUR,20100406,161600,847.6,847.7,847.6,847.7
XAUEUR,20100406,161700,847.8,847.8,847.5,847.5
XAUEUR,20100406,161800,847.3,847.5,847.3,847.5
XAUEUR,20100406,161900,847.4,847.5,847.4,847.5
XAUEUR,20100406,162000,847.4,847.4,847.3,847.3
XAUEUR,20100406,162100,847.4,847.4,847.3,847.3
XAUEUR,20100406,162200,847.4,847.5,847.4,847.5
XAUEUR,20100406,162300,847.6,847.8,847.6,847.8
XAUEUR,20100406,162400,847.7,847.8,847.6,847.7
XAUEUR,20100406,162500,847.8,848.2,847.8,848.2
XAUEUR,20100406,162600,848.3,848.7,848.3,848.7
XAUEUR,20100406,162700,848.8,849.0,848.8,849.0
XAUEUR,20100406,162800,848.9,848.9,848.8,848.8
XAUEUR,20100406,163000,848.9,849.0,848.9,849.0
XAUEUR,20100406,163100,848.9,848.9,848.8,848.8
XAUEUR,20100406,163300,848.9,849.0,848.9,849.0
XAUEUR,20100406,163500,849.1,849.2,849.1,849.2
XAUEUR,20100406,163600,849.3,849.5,849.3,849.4
XAUEUR,20100406,163800,849.5,849.5,849.3,849.3
XAUEUR,20100406,164000,849.4,849.4,849.4,849.4
XAUEUR,20100406,164100,849.3,849.5,849.2,849.5
XAUEUR,20100406,164200,849.6,849.6,849.6,849.6
XAUEUR,20100406,164300,849.5,849.5,849.4,849.4
XAUEUR,20100406,164400,849.3,849.5,849.3,849.5
XAUEUR,20100406,164500,849.6,849.7,849.6,849.7
XAUEUR,20100406,164600,849.6,849.6,849.4,849.4
XAUEUR,20100406,164700,849.5,849.5,849.5,849.5
XAUEUR,20100406,164900,849.4,849.4,849.3,849.3
XAUEUR,20100406,165000,849.2,849.5,849.2,849.5
XAUEUR,20100406,165200,849.6,849.6,849.6,849.6
XAUEUR,20100406,165300,849.7,850.1,849.7,850.0
XAUEUR,20100406,165400,850.1,850.2,850.1,850.1
XAUEUR,20100406,165500,850.2,850.5,850.1,850.1
XAUEUR,20100406,165600,850.0,850.2,850.0,850.2
XAUEUR,20100406,165800,850.1,850.1,849.9,850.0
XAUEUR,20100406,170000,849.8,849.8,849.5,849.5
XAUEUR,20100406,170100,849.4,849.4,849.4,849.4
XAUEUR,20100406,170200,849.3,849.4,849.2,849.4
XAUEUR,20100406,170300,849.5,849.5,849.5,849.5
XAUEUR,20100406,170400,849.6,849.6,849.6,849.6
XAUEUR,20100406,170500,849.7,850.0,849.7,850.0
XAUEUR,20100406,170600,849.9,850.0,849.8,850.0
XAUEUR,20100406,170700,849.9,849.9,849.8,849.9
XAUEUR,20100406,170800,850.0,850.0,850.0,850.0
XAUEUR,20100406,170900,849.9,850.0,849.9,850.0
XAUEUR,20100406,171000,849.9,849.9,849.8,849.9
XAUEUR,20100406,171100,850.1,850.1,850.0,850.0
XAUEUR,20100406,171300,850.1,850.2,850.1,850.2
XAUEUR,20100406,171400,850.1,850.1,849.8,849.8
XAUEUR,20100406,171500,850.0,850.0,850.0,850.0
XAUEUR,20100406,171600,850.2,850.2,850.2,850.2
XAUEUR,20100406,171700,850.3,850.3,850.2,850.2
XAUEUR,20100406,171800,850.3,850.4,850.3,850.4
XAUEUR,20100406,171900,850.5,850.6,850.5,850.6
XAUEUR,20100406,172000,850.7,850.7,850.7,850.7
XAUEUR,20100406,172200,850.6,850.6,850.5,850.5
XAUEUR,20100406,172400,850.4,850.4,850.3,850.3
XAUEUR,20100406,172600,850.2,850.2,850.2,850.2
XAUEUR,20100406,172700,850.1,850.1,850.0,850.0
XAUEUR,20100406,172800,850.1,850.3,850.1,850.3
XAUEUR,20100406,172900,850.5,850.6,850.5,850.6
XAUEUR,20100406,173000,850.5,850.6,850.5,850.6
XAUEUR,20100406,173100,850.7,850.7,850.6,850.6
XAUEUR,20100406,173200,850.7,850.7,850.5,850.5
XAUEUR,20100406,173400,850.6,850.7,850.6,850.6
XAUEUR,20100406,173500,850.5,850.5,850.3,850.3
XAUEUR,20100406,173600,850.2,850.2,850.0,850.0
XAUEUR,20100406,173800,850.1,850.1,850.1,850.1
XAUEUR,20100406,173900,850.0,850.0,849.9,849.9
XAUEUR,20100406,174000,850.0,850.0,849.8,849.8
XAUEUR,20100406,174200,849.7,849.7,849.5,849.7
XAUEUR,20100406,174300,849.8,849.8,849.8,849.8
XAUEUR,20100406,174500,849.9,849.9,849.8,849.8
XAUEUR,20100406,174600,849.9,850.0,849.9,850.0
XAUEUR,20100406,174700,849.9,849.9,849.8,849.8
XAUEUR,20100406,175000,849.7,849.7,849.5,849.5
XAUEUR,20100406,175100,849.4,849.4,849.3,849.3
XAUEUR,20100406,175200,849.4,849.7,849.4,849.7
XAUEUR,20100406,175300,849.6,849.7,849.5,849.5
XAUEUR,20100406,175500,849.4,849.4,849.2,849.4
XAUEUR,20100406,175600,849.5,849.5,849.3,849.3
XAUEUR,20100406,175700,849.2,849.2,849.2,849.2
XAUEUR,20100406,175800,849.1,849.1,849.1,849.1
XAUEUR,20100406,175900,849.0,849.2,849.0,849.2
XAUEUR,20100406,180000,849.3,849.4,849.3,849.3
XAUEUR,20100406,180100,849.4,849.5,849.4,849.5
XAUEUR,20100406,180200,849.4,849.5,849.4,849.4
XAUEUR,20100406,180300,849.3,849.3,849.2,849.2
XAUEUR,20100406,180700,849.1,849.1,849.1,849.1
XAUEUR,20100406,180800,849.0,849.2,849.0,849.2
XAUEUR,20100406,181000,849.3,849.5,849.3,849.5
XAUEUR,20100406,181200,849.4,849.4,849.3,849.3
XAUEUR,20100406,181300,849.4,849.5,849.4,849.5
XAUEUR,20100406,181500,849.6,849.7,849.5,849.5
XAUEUR,20100406,181600,849.6,849.7,849.6,849.7
XAUEUR,20100406,181700,849.6,849.6,849.5,849.5
XAUEUR,20100406,181900,849.7,849.8,849.7,849.8
XAUEUR,20100406,182100,849.9,850.0,849.9,850.0
XAUEUR,20100406,182200,849.9,850.0,849.8,849.9
XAUEUR,20100406,182300,850.0,850.1,850.0,850.1
XAUEUR,20100406,182400,850.2,850.2,850.2,850.2
XAUEUR,20100406,182500,850.1,850.1,850.0,850.0
XAUEUR,20100406,182600,850.1,850.2,850.1,850.1
XAUEUR,20100406,182700,850.0,850.0,850.0,850.0
XAUEUR,20100406,182800,850.1,850.2,850.1,850.2
XAUEUR,20100406,183100,850.3,850.4,850.3,850.4
XAUEUR,20100406,183200,850.3,850.7,850.3,850.5
XAUEUR,20100406,183400,850.6,850.6,850.6,850.6
XAUEUR,20100406,183500,850.5,850.5,850.4,850.4
XAUEUR,20100406,183600,850.3,850.3,850.1,850.1
XAUEUR,20100406,183800,850.0,850.0,850.0,850.0
XAUEUR,20100406,184100,850.1,850.1,850.1,850.1
XAUEUR,20100406,184200,850.2,850.2,850.2,850.2
XAUEUR,20100406,184300,850.1,850.1,850.1,850.1
XAUEUR,20100406,184400,850.0,850.0,850.0,850.0
XAUEUR,20100406,184500,849.9,849.9,849.5,849.5
XAUEUR,20100406,184600,849.4,849.4,849.2,849.3
XAUEUR,20100406,184700,849.2,849.2,849.2,849.2
XAUEUR,20100406,184800,849.1,849.1,849.0,849.0
XAUEUR,20100406,184900,848.8,848.8,848.8,848.8
XAUEUR,20100406,185000,848.7,848.7,848.7,848.7
XAUEUR,20100406,185100,848.8,848.8,848.8,848.8
XAUEUR,20100406,185200,848.7,848.7,848.7,848.7
XAUEUR,20100406,185300,848.6,848.6,848.5,848.5
XAUEUR,20100406,185600,848.6,848.6,848.6,848.6
XAUEUR,20100406,185700,848.7,848.8,848.7,848.8
XAUEUR,20100406,185800,848.9,849.0,848.9,849.0
XAUEUR,20100406,185900,849.1,849.3,849.1,849.3
XAUEUR,20100406,190000,849.2,849.2,849.0,849.0
XAUEUR,20100406,190100,849.1,849.3,849.1,849.3
XAUEUR,20100406,190200,849.2,849.3,849.2,849.3
XAUEUR,20100406,190300,849.2,849.2,849.2,849.2
XAUEUR,20100406,190500,849.3,849.3,849.3,849.3
XAUEUR,20100406,190600,849.4,849.5,849.3,849.3
XAUEUR,20100406,190700,849.2,849.5,849.2,849.5
XAUEUR,20100406,190800,849.7,849.8,849.7,849.8
XAUEUR,20100406,190900,849.9,849.9,849.8,849.9
XAUEUR,20100406,191000,850.0,850.0,849.8,849.8
XAUEUR,20100406,191100,849.7,849.7,849.5,849.5
XAUEUR,20100406,191200,849.4,849.4,849.4,849.4
XAUEUR,20100406,191300,849.3,849.3,849.3,849.3
XAUEUR,20100406,191400,849.2,849.3,849.2,849.2
XAUEUR,20100406,191500,849.1,849.1,849.1,849.1
XAUEUR,20100406,191600,849.2,849.2,849.2,849.2
XAUEUR,20100406,192000,849.1,849.1,849.0,849.0
XAUEUR,20100406,192200,849.1,849.1,849.1,849.1
XAUEUR,20100406,192300,849.0,849.2,849.0,849.2
XAUEUR,20100406,192400,849.1,849.1,848.8,848.8
XAUEUR,20100406,192500,848.7,848.7,848.5,848.5
XAUEUR,20100406,192600,848.6,848.7,848.6,848.6
XAUEUR,20100406,192700,848.7,848.7,848.7,848.7
XAUEUR,20100406,192900,848.8,848.8,848.8,848.8
XAUEUR,20100406,193000,849.0,849.0,849.0,849.0
XAUEUR,20100406,193200,848.9,848.9,848.7,848.7
XAUEUR,20100406,193300,848.6,848.6,848.3,848.3
XAUEUR,20100406,193400,848.4,848.7,848.4,848.7
XAUEUR,20100406,193500,848.5,848.5,848.5,848.5
XAUEUR,20100406,193900,848.4,848.4,848.4,848.4
XAUEUR,20100406,194000,848.5,848.5,848.4,848.4
XAUEUR,20100406,194100,848.3,848.3,848.2,848.3
XAUEUR,20100406,194200,848.2,848.2,848.1,848.1
XAUEUR,20100406,194300,848.0,848.0,848.0,848.0
XAUEUR,20100406,194400,848.1,848.2,848.1,848.2
XAUEUR,20100406,194500,848.3,848.3,848.3,848.3
XAUEUR,20100406,194800,848.4,848.4,848.2,848.2
XAUEUR,20100406,195000,848.1,848.1,848.0,848.0
XAUEUR,20100406,195500,848.0,848.0,848.0,848.0
XAUEUR,20100406,195800,848.2,848.2,848.2,848.2
XAUEUR,20100406,200100,848.1,848.2,847.9,848.2
XAUEUR,20100406,200200,848.3,848.5,848.3,848.5
XAUEUR,20100406,200300,848.6,848.8,848.6,848.7
XAUEUR,20100406,200400,848.6,848.6,848.5,848.6
XAUEUR,20100406,200500,848.7,848.8,848.7,848.8
XAUEUR,20100406,200700,848.9,849.0,848.9,849.0
XAUEUR,20100406,200800,849.1,849.2,849.1,849.2
XAUEUR,20100406,200900,849.1,849.1,849.0,849.0
XAUEUR,20100406,201000,849.1,849.1,849.0,849.0
XAUEUR,20100406,201200,849.1,849.1,849.0,849.0
XAUEUR,20100406,201300,849.1,849.4,849.1,849.4
XAUEUR,20100406,201400,849.5,849.5,849.3,849.4
XAUEUR,20100406,201500,849.5,849.5,849.5,849.5
XAUEUR,20100406,201700,849.4,849.4,849.4,849.4
XAUEUR,20100406,201800,849.3,849.6,849.3,849.5
XAUEUR,20100406,202000,849.4,849.4,849.4,849.4
XAUEUR,20100406,202100,849.5,849.5,849.3,849.3
XAUEUR,20100406,202200,849.2,849.2,849.2,849.2
XAUEUR,20100406,202300,849.3,849.3,849.3,849.3
XAUEUR,20100406,202400,849.2,849.2,849.2,849.2
XAUEUR,20100406,202500,849.1,849.1,848.7,848.7
XAUEUR,20100406,202600,848.8,848.8,848.8,848.8
XAUEUR,20100406,202700,848.9,848.9,848.9,848.9
XAUEUR,20100406,202800,848.8,849.0,848.8,849.0
XAUEUR,20100406,202900,848.9,848.9,848.9,848.9
XAUEUR,20100406,203000,849.0,849.0,849.0,849.0
XAUEUR,20100406,203100,848.9,848.9,848.5,848.5
XAUEUR,20100406,203200,848.4,848.4,848.2,848.2
XAUEUR,20100406,203300,848.1,848.1,848.1,848.1
XAUEUR,20100406,203400,848.2,848.2,848.2,848.2
XAUEUR,20100406,203600,848.1,848.1,847.7,847.7
XAUEUR,20100406,203700,847.6,847.6,847.6,847.6
XAUEUR,20100406,203800,847.4,847.4,847.0,847.0
XAUEUR,20100406,203900,847.1,847.2,847.1,847.2
XAUEUR,20100406,204000,847.3,847.5,847.3,847.5
XAUEUR,20100406,204400,847.3,847.3,847.3,847.3
XAUEUR,20100406,204500,847.5,847.5,847.5,847.5
XAUEUR,20100406,204700,847.3,847.3,847.3,847.3
XAUEUR,20100406,204900,847.4,847.5,847.4,847.5
XAUEUR,20100406,205400,847.5,847.5,847.5,847.5
XAUEUR,20100406,205600,847.4,847.4,847.4,847.4
XAUEUR,20100406,205700,847.3,847.3,847.2,847.3
XAUEUR,20100406,205800,847.4,847.4,847.4,847.4
XAUEUR,20100406,205900,847.5,847.5,847.5,847.5
XAUEUR,20100406,210000,847.4,847.4,847.3,847.3
XAUEUR,20100406,210100,847.4,847.4,847.4,847.4
XAUEUR,20100406,210200,847.5,847.5,847.5,847.5
XAUEUR,20100406,210300,847.4,847.4,847.3,847.3
XAUEUR,20100406,210500,847.4,847.4,847.2,847.2
XAUEUR,20100406,210600,847.3,847.4,847.3,847.4
XAUEUR,20100406,210700,847.3,847.3,847.3,847.3
XAUEUR,20100406,210800,847.2,847.2,847.2,847.2
XAUEUR,20100406,210900,847.3,847.3,847.3,847.3
XAUEUR,20100406,211000,847.2,847.4,847.2,847.4
XAUEUR,20100406,211100,847.5,847.5,847.3,847.4
XAUEUR,20100406,211200,847.3,847.5,847.3,847.4
XAUEUR,20100406,211300,847.3,847.4,847.3,847.4
XAUEUR,20100406,211600,847.5,847.5,847.5,847.5
XAUEUR,20100406,211700,847.2,847.2,847.2,847.2
XAUEUR,20100406,211900,847.1,847.1,847.0,847.0
XAUEUR,20100406,212000,846.8,846.8,846.8,846.8
XAUEUR,20100406,212100,847.0,847.0,847.0,847.0
XAUEUR,20100406,212300,846.9,847.0,846.8,847.0
XAUEUR,20100406,212500,846.9,846.9,846.8,846.8
XAUEUR,20100406,213000,846.9,846.9,846.9,846.9
XAUEUR,20100406,213200,847.0,847.0,847.0,847.0
XAUEUR,20100406,213700,847.0,847.0,847.0,847.0
XAUEUR,20100406,214000,846.9,846.9,846.9,846.9
XAUEUR,20100406,214100,847.0,847.0,847.0,847.0
XAUEUR,20100406,214500,846.9,846.9,846.8,846.9
XAUEUR,20100406,214600,846.8,846.8,846.8,846.8
XAUEUR,20100406,214700,846.7,846.7,846.6,846.6
XAUEUR,20100406,214800,846.5,846.5,846.5,846.5
XAUEUR,20100406,215100,846.4,846.4,846.3,846.4
XAUEUR,20100406,215200,846.5,846.5,846.5,846.5
XAUEUR,20100406,215300,846.6,846.7,846.6,846.7
XAUEUR,20100406,215400,846.6,846.6,846.6,846.6
XAUEUR,20100406,215500,846.5,846.5,846.5,846.5
XAUEUR,20100406,215600,846.4,846.4,846.4,846.4
XAUEUR,20100406,215700,846.3,846.3,846.2,846.2
XAUEUR,20100406,215800,846.1,846.1,846.0,846.0
XAUEUR,20100406,215900,845.9,845.9,845.7,845.7
XAUEUR,20100406,220000,845.5,845.5,845.5,845.5
XAUEUR,20100406,220100,845.6,845.8,845.6,845.8
XAUEUR,20100406,220200,845.9,846.0,845.9,845.9
XAUEUR,20100406,220300,845.8,845.8,845.8,845.8
XAUEUR,20100406,220400,845.9,846.0,845.9,846.0
XAUEUR,20100406,220700,845.9,845.9,845.8,845.8
XAUEUR,20100406,220800,845.9,846.0,845.9,846.0
XAUEUR,20100406,220900,846.1,846.1,846.1,846.1
XAUEUR,20100406,221000,846.0,846.0,845.9,845.9
XAUEUR,20100406,221100,845.8,846.0,845.8,846.0
XAUEUR,20100406,221600,846.1,846.1,846.1,846.1
XAUEUR,20100406,221700,846.2,846.2,846.2,846.2
XAUEUR,20100406,221800,846.1,846.1,846.0,846.0
XAUEUR,20100406,221900,846.1,846.1,846.1,846.1
XAUEUR,20100406,222000,846.0,846.0,846.0,846.0
XAUEUR,20100406,222100,846.1,846.1,846.1,846.1
XAUEUR,20100406,222200,846.2,846.2,846.2,846.2
XAUEUR,20100406,222500,846.3,846.3,846.3,846.3
XAUEUR,20100406,222700,846.2,846.2,846.2,846.2
XAUEUR,20100406,223200,846.2,846.2,846.2,846.2
XAUEUR,20100406,223600,846.0,846.1,846.0,846.0
XAUEUR,20100406,223700,846.1,846.1,846.1,846.1
XAUEUR,20100406,223800,846.0,846.0,846.0,846.0
XAUEUR,20100406,223900,846.1,846.1,846.1,846.1
XAUEUR,20100406,224000,846.0,846.2,846.0,846.2
XAUEUR,20100406,224400,846.3,846.3,846.3,846.3
XAUEUR,20100406,224500,846.5,846.5,846.5,846.5
XAUEUR,20100406,224600,846.3,846.3,846.3,846.3
XAUEUR,20100406,224700,846.2,846.2,846.2,846.2
XAUEUR,20100406,224800,846.3,846.3,846.3,846.3
XAUEUR,20100406,224900,846.4,846.5,846.4,846.5
XAUEUR,20100406,225200,846.6,846.7,846.6,846.7
XAUEUR,20100406,225600,846.6,846.6,846.6,846.6
XAUEUR,20100406,225700,846.5,846.5,846.5,846.5
XAUEUR,20100406,225800,846.4,846.4,846.4,846.4
XAUEUR,20100406,225900,846.3,846.3,846.3,846.3
XAUEUR,20100406,230000,846.2,846.2,846.2,846.2
XAUEUR,20100406,230100,846.1,846.1,846.1,846.1
XAUEUR,20100406,230300,846.0,846.0,846.0,846.0
XAUEUR,20100406,230400,846.1,846.1,846.1,846.1
XAUEUR,20100406,230600,846.2,846.2,846.2,846.2
XAUEUR,20100406,230900,846.1,846.1,846.0,846.0
XAUEUR,20100406,231100,846.1,846.1,846.1,846.1
XAUEUR,20100406,231200,846.2,846.2,846.2,846.2
XAUEUR,20100406,231400,846.3,846.3,846.3,846.3
XAUEUR,20100406,231500,846.4,846.4,846.3,846.3
XAUEUR,20100406,231600,846.2,846.2,846.0,846.0
XAUEUR,20100406,231800,846.1,846.1,846.1,846.1
XAUEUR,20100406,232200,846.0,846.0,846.0,846.0
XAUEUR,20100406,232400,845.8,845.8,845.8,845.8
XAUEUR,20100406,232900,845.8,845.8,845.8,845.8
XAUEUR,20100406,233100,845.9,845.9,845.8,845.8
XAUEUR,20100406,233300,845.9,845.9,845.9,845.9
XAUEUR,20100406,233500,845.8,845.8,845.8,845.8
XAUEUR,20100406,234000,845.8,845.8,845.8,845.8
XAUEUR,20100406,234500,845.8,845.8,845.8,845.8
XAUEUR,20100406,234600,845.9,846.0,845.9,846.0
XAUEUR,20100406,235000,846.2,846.2,846.2,846.2
XAUEUR,20100406,235100,846.3,846.5,846.3,846.5
XAUEUR,20100406,235600,846.5,846.5,846.5,846.5
XAUEUR,20100407,000000,846.4,846.4,846.4,846.4
XAGEUR,20100406,000100,13.39,13.39,13.38,13.38
XAGEUR,20100406,000200,13.37,13.38,13.37,13.38
XAGEUR,20100406,000400,13.39,13.39,13.39,13.39
XAGEUR,20100406,000700,13.38,13.38,13.38,13.38
XAGEUR,20100406,001200,13.38,13.38,13.38,13.38
XAGEUR,20100406,001400,13.37,13.37,13.36,13.36
XAGEUR,20100406,001500,13.35,13.35,13.35,13.35
XAGEUR,20100406,001600,13.33,13.33,13.33,13.33
XAGEUR,20100406,001700,13.32,13.32,13.32,13.32
XAGEUR,20100406,001800,13.33,13.33,13.33,13.33
XAGEUR,20100406,002000,13.34,13.34,13.34,13.34
XAGEUR,20100406,002500,13.34,13.34,13.34,13.34
XAGEUR,20100406,002800,13.35,13.35,13.35,13.35
XAGEUR,20100406,003300,13.35,13.35,13.35,13.35
XAGEUR,20100406,003800,13.35,13.35,13.35,13.35
XAGEUR,20100406,004300,13.35,13.35,13.35,13.35
XAGEUR,20100406,004800,13.35,13.35,13.35,13.35
XAGEUR,20100406,005300,13.35,13.35,13.35,13.35
XAGEUR,20100406,005800,13.35,13.35,13.35,13.35
XAGEUR,20100406,010000,13.36,13.36,13.36,13.36
XAGEUR,20100406,010200,13.35,13.35,13.35,13.35
XAGEUR,20100406,010700,13.35,13.35,13.35,13.35
XAGEUR,20100406,011000,13.36,13.36,13.36,13.36
XAGEUR,20100406,011100,13.35,13.35,13.35,13.35
XAGEUR,20100406,011200,13.36,13.36,13.36,13.36
XAGEUR,20100406,011500,13.35,13.35,13.35,13.35
XAGEUR,20100406,012000,13.35,13.35,13.35,13.35
XAGEUR,20100406,012200,13.34,13.34,13.34,13.34
XAGEUR,20100406,012600,13.35,13.35,13.35,13.35
XAGEUR,20100406,013100,13.35,13.35,13.35,13.35
XAGEUR,20100406,013600,13.35,13.36,13.35,13.35
XAGEUR,20100406,013800,13.36,13.36,13.36,13.36
XAGEUR,20100406,014300,13.36,13.36,13.36,13.36
XAGEUR,20100406,014400,13.37,13.37,13.37,13.37
XAGEUR,20100406,014500,13.36,13.36,13.36,13.36
XAGEUR,20100406,014900,13.37,13.37,13.37,13.37
XAGEUR,20100406,015400,13.37,13.37,13.37,13.37
XAGEUR,20100406,015600,13.36,13.36,13.36,13.36
XAGEUR,20100406,015900,13.37,13.37,13.37,13.37
XAGEUR,20100406,020200,13.38,13.38,13.38,13.38
XAGEUR,20100406,020300,13.37,13.37,13.37,13.37
XAGEUR,20100406,020500,13.36,13.36,13.36,13.36
XAGEUR,20100406,021000,13.36,13.36,13.36,13.36
XAGEUR,20100406,021300,13.37,13.37,13.37,13.37
XAGEUR,20100406,021500,13.36,13.36,13.36,13.36
XAGEUR,20100406,021600,13.37,13.37,13.37,13.37
XAGEUR,20100406,022000,13.36,13.37,13.36,13.37
XAGEUR,20100406,022200,13.36,13.36,13.36,13.36
XAGEUR,20100406,022600,13.35,13.35,13.35,13.35
XAGEUR,20100406,022800,13.36,13.36,13.36,13.36
XAGEUR,20100406,023100,13.35,13.35,13.35,13.35
XAGEUR,20100406,023400,13.36,13.36,13.36,13.36
XAGEUR,20100406,023600,13.35,13.35,13.35,13.35
XAGEUR,20100406,024000,13.34,13.34,13.34,13.34
XAGEUR,20100406,024200,13.35,13.35,13.35,13.35
XAGEUR,20100406,024700,13.35,13.35,13.35,13.35
XAGEUR,20100406,025100,13.34,13.34,13.34,13.34
XAGEUR,20100406,025300,13.33,13.33,13.32,13.32
XAGEUR,20100406,025800,13.32,13.32,13.32,13.32
XAGEUR,20100406,025900,13.33,13.33,13.33,13.33
XAGEUR,20100406,030100,13.32,13.32,13.32,13.32
XAGEUR,20100406,030600,13.32,13.32,13.32,13.32
XAGEUR,20100406,030900,13.33,13.33,13.33,13.33
XAGEUR,20100406,031000,13.32,13.32,13.32,13.32
XAGEUR,20100406,031500,13.32,13.32,13.32,13.32
XAGEUR,20100406,032000,13.32,13.32,13.32,13.32
XAGEUR,20100406,032500,13.33,13.33,13.33,13.33
XAGEUR,20100406,032600,13.32,13.32,13.32,13.32
XAGEUR,20100406,032700,13.33,13.33,13.33,13.33
XAGEUR,20100406,032900,13.32,13.33,13.32,13.33
XAGEUR,20100406,033300,13.32,13.32,13.32,13.32
XAGEUR,20100406,033700,13.33,13.33,13.33,13.33
XAGEUR,20100406,033800,13.32,13.32,13.32,13.32
XAGEUR,20100406,034000,13.33,13.33,13.32,13.32
XAGEUR,20100406,034100,13.33,13.33,13.33,13.33
XAGEUR,20100406,034200,13.32,13.32,13.32,13.32
XAGEUR,20100406,034400,13.33,13.33,13.33,13.33
XAGEUR,20100406,034500,13.34,13.34,13.34,13.34
XAGEUR,20100406,034800,13.35,13.35,13.35,13.35
XAGEUR,20100406,034900,13.34,13.34,13.34,13.34
XAGEUR,20100406,035200,13.33,13.33,13.33,13.33
XAGEUR,20100406,035300,13.32,13.32,13.32,13.32
XAGEUR,20100406,035400,13.34,13.34,13.34,13.34
XAGEUR,20100406,035700,13.33,13.33,13.33,13.33
XAGEUR,20100406,040100,13.34,13.34,13.34,13.34
XAGEUR,20100406,040600,13.34,13.34,13.34,13.34
XAGEUR,20100406,041100,13.34,13.34,13.34,13.34
XAGEUR,20100406,041300,13.33,13.33,13.33,13.33
XAGEUR,20100406,041500,13.34,13.34,13.34,13.34
XAGEUR,20100406,041700,13.35,13.35,13.35,13.35
XAGEUR,20100406,041900,13.34,13.34,13.34,13.34
XAGEUR,20100406,042100,13.35,13.35,13.35,13.35
XAGEUR,20100406,042300,13.34,13.34,13.34,13.34
XAGEUR,20100406,042600,13.35,13.35,13.35,13.35
XAGEUR,20100406,042700,13.34,13.34,13.34,13.34
XAGEUR,20100406,042800,13.35,13.35,13.35,13.35
XAGEUR,20100406,042900,13.34,13.34,13.33,13.33
XAGEUR,20100406,043000,13.34,13.34,13.34,13.34
XAGEUR,20100406,043500,13.34,13.34,13.34,13.34
XAGEUR,20100406,043700,13.33,13.33,13.33,13.33
XAGEUR,20100406,044200,13.33,13.33,13.33,13.33
XAGEUR,20100406,044700,13.33,13.33,13.33,13.33
XAGEUR,20100406,044900,13.34,13.34,13.34,13.34
XAGEUR,20100406,045400,13.34,13.34,13.34,13.34
XAGEUR,20100406,045500,13.35,13.35,13.35,13.35
XAGEUR,20100406,050000,13.35,13.35,13.35,13.35
XAGEUR,20100406,050100,13.36,13.36,13.36,13.36
XAGEUR,20100406,050200,13.35,13.35,13.35,13.35
XAGEUR,20100406,050700,13.35,13.35,13.35,13.35
XAGEUR,20100406,051200,13.35,13.35,13.35,13.35
XAGEUR,20100406,051600,13.34,13.34,13.34,13.34
XAGEUR,20100406,051700,13.35,13.35,13.35,13.35
XAGEUR,20100406,052000,13.34,13.34,13.34,13.34
XAGEUR,20100406,052100,13.33,13.34,13.33,13.34
XAGEUR,20100406,052600,13.34,13.34,13.34,13.34
XAGEUR,20100406,052800,13.35,13.35,13.35,13.35
XAGEUR,20100406,052900,13.34,13.35,13.34,13.35
XAGEUR,20100406,053000,13.34,13.34,13.33,13.33
XAGEUR,20100406,053300,13.35,13.35,13.35,13.35
XAGEUR,20100406,053600,13.34,13.34,13.34,13.34
XAGEUR,20100406,054100,13.34,13.34,13.34,13.34
XAGEUR,20100406,054500,13.35,13.35,13.35,13.35
XAGEUR,20100406,054600,13.34,13.35,13.34,13.35
XAGEUR,20100406,055100,13.36,13.36,13.36,13.36
XAGEUR,20100406,055500,13.35,13.35,13.35,13.35
XAGEUR,20100406,060000,13.35,13.35,13.35,13.35
XAGEUR,20100406,060500,13.35,13.35,13.35,13.35
XAGEUR,20100406,060700,13.34,13.34,13.34,13.34
XAGEUR,20100406,060900,13.35,13.35,13.35,13.35
XAGEUR,20100406,061400,13.34,13.34,13.34,13.34
XAGEUR,20100406,061500,13.35,13.35,13.34,13.34
XAGEUR,20100406,061600,13.35,13.35,13.35,13.35
XAGEUR,20100406,062100,13.35,13.35,13.35,13.35
XAGEUR,20100406,062200,13.34,13.34,13.34,13.34
XAGEUR,20100406,062600,13.35,13.35,13.35,13.35
XAGEUR,20100406,063100,13.36,13.37,13.36,13.37
XAGEUR,20100406,063200,13.36,13.37,13.36,13.36
XAGEUR,20100406,063300,13.37,13.38,13.37,13.38
XAGEUR,20100406,063400,13.37,13.37,13.36,13.36
XAGEUR,20100406,063600,13.37,13.37,13.36,13.36
XAGEUR,20100406,063700,13.37,13.37,13.37,13.37
XAGEUR,20100406,063900,13.36,13.36,13.36,13.36
XAGEUR,20100406,064000,13.35,13.36,13.35,13.36
XAGEUR,20100406,064300,13.35,13.35,13.35,13.35
XAGEUR,20100406,064400,13.36,13.37,13.36,13.37
XAGEUR,20100406,064500,13.36,13.36,13.36,13.36
XAGEUR,20100406,064600,13.37,13.37,13.37,13.37
XAGEUR,20100406,064700,13.36,13.36,13.36,13.36
XAGEUR,20100406,064800,13.37,13.37,13.36,13.36
XAGEUR,20100406,065100,13.37,13.37,13.37,13.37
XAGEUR,20100406,065600,13.37,13.37,13.37,13.37
XAGEUR,20100406,065800,13.36,13.36,13.36,13.36
XAGEUR,20100406,070300,13.35,13.36,13.35,13.36
XAGEUR,20100406,070800,13.37,13.37,13.37,13.37
XAGEUR,20100406,070900,13.36,13.36,13.36,13.36
XAGEUR,20100406,071000,13.37,13.37,13.37,13.37
XAGEUR,20100406,071100,13.36,13.37,13.36,13.37
XAGEUR,20100406,071200,13.36,13.36,13.36,13.36
XAGEUR,20100406,071700,13.36,13.38,13.36,13.38
XAGEUR,20100406,071800,13.37,13.37,13.37,13.37
XAGEUR,20100406,071900,13.36,13.37,13.36,13.37
XAGEUR,20100406,072300,13.36,13.36,13.36,13.36
XAGEUR,20100406,072700,13.37,13.37,13.37,13.37
XAGEUR,20100406,072800,13.36,13.36,13.36,13.36
XAGEUR,20100406,072900,13.37,13.37,13.37,13.37
XAGEUR,20100406,073100,13.36,13.36,13.36,13.36
XAGEUR,20100406,073200,13.37,13.37,13.37,13.37
XAGEUR,20100406,073400,13.36,13.36,13.36,13.36
XAGEUR,20100406,073700,13.35,13.35,13.35,13.35
XAGEUR,20100406,074200,13.35,13.35,13.35,13.35
XAGEUR,20100406,074400,13.36,13.36,13.36,13.36
XAGEUR,20100406,074500,13.35,13.35,13.35,13.35
XAGEUR,20100406,074800,13.36,13.36,13.36,13.36
XAGEUR,20100406,075300,13.36,13.36,13.36,13.36
XAGEUR,20100406,075500,13.37,13.37,13.37,13.37
XAGEUR,20100406,075800,13.38,13.38,13.38,13.38
XAGEUR,20100406,080300,13.38,13.38,13.38,13.38
XAGEUR,20100406,080800,13.39,13.39,13.38,13.38
XAGEUR,20100406,081100,13.37,13.37,13.37,13.37
XAGEUR,20100406,081200,13.38,13.38,13.38,13.38
XAGEUR,20100406,081700,13.37,13.38,13.37,13.37
XAGEUR,20100406,081800,13.36,13.36,13.36,13.36
XAGEUR,20100406,082300,13.36,13.36,13.36,13.36
XAGEUR,20100406,082400,13.37,13.37,13.37,13.37
XAGEUR,20100406,082900,13.37,13.37,13.37,13.37
XAGEUR,20100406,083100,13.36,13.36,13.36,13.36
XAGEUR,20100406,083200,13.37,13.37,13.37,13.37
XAGEUR,20100406,083500,13.38,13.38,13.38,13.38
XAGEUR,20100406,083600,13.37,13.37,13.37,13.37
XAGEUR,20100406,083700,13.38,13.38,13.38,13.38
XAGEUR,20100406,084200,13.38,13.38,13.38,13.38
XAGEUR,20100406,084300,13.37,13.37,13.37,13.37
XAGEUR,20100406,084400,13.38,13.38,13.38,13.38
XAGEUR,20100406,084500,13.37,13.37,13.37,13.37
XAGEUR,20100406,085000,13.37,13.37,13.37,13.37
XAGEUR,20100406,085500,13.37,13.37,13.37,13.37
XAGEUR,20100406,085600,13.38,13.38,13.37,13.37
XAGEUR,20100406,085700,13.38,13.38,13.38,13.38
XAGEUR,20100406,090100,13.39,13.39,13.39,13.39
XAGEUR,20100406,090200,13.38,13.38,13.38,13.38
XAGEUR,20100406,090600,13.37,13.37,13.37,13.37
XAGEUR,20100406,091100,13.37,13.37,13.36,13.36
XAGEUR,20100406,091200,13.35,13.36,13.35,13.36
XAGEUR,20100406,091700,13.35,13.36,13.35,13.36
XAGEUR,20100406,092200,13.36,13.36,13.36,13.36
XAGEUR,20100406,092700,13.36,13.36,13.36,13.36
XAGEUR,20100406,092900,13.35,13.35,13.35,13.35
XAGEUR,20100406,093400,13.35,13.35,13.35,13.35
XAGEUR,20100406,093500,13.36,13.36,13.36,13.36
XAGEUR,20100406,093900,13.35,13.35,13.35,13.35
XAGEUR,20100406,094100,13.36,13.36,13.36,13.36
XAGEUR,20100406,094200,13.35,13.35,13.35,13.35
XAGEUR,20100406,094600,13.34,13.34,13.34,13.34
XAGEUR,20100406,094700,13.33,13.33,13.32,13.32
XAGEUR,20100406,094800,13.33,13.33,13.33,13.33
XAGEUR,20100406,094900,13.34,13.34,13.34,13.34
XAGEUR,20100406,095300,13.33,13.34,13.33,13.34
XAGEUR,20100406,095500,13.35,13.35,13.34,13.34
XAGEUR,20100406,095700,13.35,13.35,13.35,13.35
XAGEUR,20100406,100100,13.34,13.34,13.34,13.34
XAGEUR,20100406,100400,13.35,13.35,13.35,13.35
XAGEUR,20100406,100500,13.34,13.34,13.34,13.34
XAGEUR,20100406,101000,13.34,13.34,13.34,13.34
XAGEUR,20100406,101200,13.33,13.34,13.33,13.34
XAGEUR,20100406,101700,13.34,13.34,13.34,13.34
XAGEUR,20100406,102000,13.35,13.35,13.35,13.35
XAGEUR,20100406,102200,13.34,13.34,13.34,13.34
XAGEUR,20100406,102300,13.35,13.35,13.35,13.35
XAGEUR,20100406,102600,13.37,13.37,13.36,13.36
XAGEUR,20100406,102700,13.37,13.37,13.37,13.37
XAGEUR,20100406,102800,13.36,13.36,13.36,13.36
XAGEUR,20100406,103100,13.35,13.35,13.35,13.35
XAGEUR,20100406,103200,13.36,13.36,13.36,13.36
XAGEUR,20100406,103300,13.35,13.35,13.35,13.35
XAGEUR,20100406,103600,13.34,13.34,13.34,13.34
XAGEUR,20100406,103800,13.35,13.35,13.35,13.35
XAGEUR,20100406,104000,13.34,13.35,13.34,13.35
XAGEUR,20100406,104100,13.34,13.35,13.34,13.35
XAGEUR,20100406,104300,13.34,13.34,13.34,13.34
XAGEUR,20100406,104500,13.33,13.33,13.33,13.33
XAGEUR,20100406,104600,13.34,13.34,13.34,13.34
XAGEUR,20100406,104700,13.33,13.33,13.32,13.32
XAGEUR,20100406,105100,13.33,13.33,13.32,13.32
XAGEUR,20100406,105400,13.31,13.31,13.30,13.30
XAGEUR,20100406,105500,13.31,13.31,13.31,13.31
XAGEUR,20100406,105700,13.30,13.30,13.30,13.30
XAGEUR,20100406,105800,13.31,13.31,13.31,13.31
XAGEUR,20100406,110300,13.31,13.31,13.31,13.31
XAGEUR,20100406,110600,13.30,13.31,13.30,13.31
XAGEUR,20100406,110800,13.32,13.32,13.32,13.32
XAGEUR,20100406,111000,13.33,13.33,13.33,13.33
XAGEUR,20100406,111100,13.34,13.34,13.34,13.34
XAGEUR,20100406,111600,13.34,13.34,13.34,13.34
XAGEUR,20100406,111700,13.35,13.35,13.35,13.35
XAGEUR,20100406,111900,13.34,13.34,13.34,13.34
XAGEUR,20100406,112100,13.33,13.34,13.33,13.34
XAGEUR,20100406,112400,13.33,13.33,13.33,13.33
XAGEUR,20100406,112500,13.34,13.34,13.34,13.34
XAGEUR,20100406,112700,13.33,13.33,13.33,13.33
XAGEUR,20100406,112800,13.34,13.34,13.34,13.34
XAGEUR,20100406,113000,13.33,13.33,13.33,13.33
XAGEUR,20100406,113100,13.32,13.32,13.32,13.32
XAGEUR,20100406,113200,13.33,13.33,13.32,13.32
XAGEUR,20100406,113300,13.33,13.33,13.33,13.33
XAGEUR,20100406,113800,13.33,13.33,13.33,13.33
XAGEUR,20100406,114300,13.33,13.33,13.33,13.33
XAGEUR,20100406,114500,13.32,13.32,13.32,13.32
XAGEUR,20100406,114600,13.33,13.33,13.32,13.32
XAGEUR,20100406,115100,13.32,13.32,13.32,13.32
XAGEUR,20100406,115600,13.32,13.32,13.32,13.32
XAGEUR,20100406,115800,13.33,13.33,13.33,13.33
XAGEUR,20100406,120300,13.33,13.33,13.33,13.33
XAGEUR,20100406,120400,13.34,13.34,13.34,13.34
XAGEUR,20100406,120600,13.33,13.33,13.33,13.33
XAGEUR,20100406,121000,13.32,13.32,13.32,13.32
XAGEUR,20100406,121400,13.33,13.33,13.33,13.33
XAGEUR,20100406,121900,13.33,13.33,13.33,13.33
XAGEUR,20100406,122200,13.32,13.32,13.32,13.32
XAGEUR,20100406,122500,13.31,13.31,13.31,13.31
XAGEUR,20100406,122600,13.32,13.32,13.32,13.32
XAGEUR,20100406,122800,13.31,13.32,13.31,13.32
XAGEUR,20100406,123300,13.32,13.32,13.32,13.32
XAGEUR,20100406,123600,13.33,13.33,13.33,13.33
XAGEUR,20100406,123700,13.32,13.32,13.32,13.32
XAGEUR,20100406,123900,13.33,13.34,13.33,13.34
XAGEUR,20100406,124100,13.32,13.32,13.32,13.32
XAGEUR,20100406,124200,13.33,13.33,13.33,13.33
XAGEUR,20100406,124500,13.34,13.34,13.34,13.34
XAGEUR,20100406,124600,13.33,13.33,13.32,13.32
XAGEUR,20100406,125000,13.33,13.34,13.33,13.34
XAGEUR,20100406,125400,13.35,13.35,13.35,13.35
XAGEUR,20100406,125500,13.34,13.34,13.34,13.34
XAGEUR,20100406,125700,13.35,13.35,13.34,13.34
XAGEUR,20100406,125800,13.35,13.35,13.35,13.35
XAGEUR,20100406,130100,13.34,13.35,13.34,13.35
XAGEUR,20100406,130200,13.34,13.34,13.34,13.34
XAGEUR,20100406,130700,13.33,13.33,13.32,13.32
XAGEUR,20100406,130800,13.33,13.34,13.33,13.34
XAGEUR,20100406,130900,13.35,13.35,13.35,13.35
XAGEUR,20100406,131400,13.35,13.35,13.35,13.35
XAGEUR,20100406,131800,13.34,13.34,13.34,13.34
XAGEUR,20100406,132300,13.34,13.35,13.34,13.35
XAGEUR,20100406,132400,13.36,13.36,13.36,13.36
XAGEUR,20100406,132500,13.35,13.35,13.35,13.35
XAGEUR,20100406,132600,13.36,13.36,13.35,13.35
XAGEUR,20100406,132700,13.36,13.36,13.36,13.36
XAGEUR,20100406,133200,13.36,13.36,13.36,13.36
XAGEUR,20100406,133700,13.36,13.37,13.36,13.37
XAGEUR,20100406,134200,13.36,13.36,13.36,13.36
XAGEUR,20100406,134700,13.35,13.36,13.35,13.36
XAGEUR,20100406,134900,13.37,13.37,13.37,13.37
XAGEUR,20100406,135300,13.38,13.38,13.38,13.38
XAGEUR,20100406,135400,13.39,13.39,13.38,13.38
XAGEUR,20100406,135700,13.37,13.37,13.37,13.37
XAGEUR,20100406,135900,13.38,13.38,13.38,13.38
XAGEUR,20100406,140100,13.39,13.39,13.38,13.39
XAGEUR,20100406,140300,13.38,13.38,13.38,13.38
XAGEUR,20100406,140500,13.39,13.39,13.39,13.39
XAGEUR,20100406,141000,13.39,13.39,13.39,13.39
XAGEUR,20100406,141100,13.38,13.38,13.38,13.38
XAGEUR,20100406,141600,13.37,13.37,13.37,13.37
XAGEUR,20100406,141800,13.36,13.36,13.35,13.35
XAGEUR,20100406,141900,13.36,13.36,13.35,13.35
XAGEUR,20100406,142000,13.36,13.36,13.36,13.36
XAGEUR,20100406,142100,13.37,13.37,13.37,13.37
XAGEUR,20100406,142300,13.38,13.39,13.38,13.39
XAGEUR,20100406,142500,13.40,13.40,13.40,13.40
XAGEUR,20100406,143000,13.40,13.41,13.40,13.41
XAGEUR,20100406,143200,13.40,13.40,13.40,13.40
XAGEUR,20100406,143700,13.41,13.41,13.41,13.41
XAGEUR,20100406,144000,13.40,13.40,13.40,13.40
XAGEUR,20100406,144400,13.41,13.41,13.41,13.41
XAGEUR,20100406,144600,13.40,13.40,13.40,13.40
XAGEUR,20100406,144900,13.41,13.41,13.40,13.40
XAGEUR,20100406,145000,13.41,13.41,13.41,13.41
XAGEUR,20100406,145100,13.40,13.40,13.40,13.40
XAGEUR,20100406,145200,13.41,13.41,13.41,13.41
XAGEUR,20100406,145300,13.42,13.42,13.42,13.42
XAGEUR,20100406,145400,13.41,13.42,13.41,13.42
XAGEUR,20100406,145600,13.41,13.41,13.41,13.41
XAGEUR,20100406,145700,13.42,13.42,13.41,13.41
XAGEUR,20100406,145800,13.42,13.43,13.42,13.43
XAGEUR,20100406,145900,13.42,13.42,13.42,13.42
XAGEUR,20100406,150200,13.43,13.43,13.43,13.43
XAGEUR,20100406,150300,13.42,13.42,13.42,13.42
XAGEUR,20100406,150600,13.43,13.44,13.43,13.44
XAGEUR,20100406,150700,13.43,13.43,13.43,13.43
XAGEUR,20100406,150800,13.42,13.42,13.42,13.42
XAGEUR,20100406,150900,13.43,13.44,13.43,13.44
XAGEUR,20100406,151100,13.45,13.45,13.45,13.45
XAGEUR,20100406,151300,13.46,13.47,13.46,13.47
XAGEUR,20100406,151500,13.48,13.48,13.48,13.48
XAGEUR,20100406,151800,13.49,13.49,13.48,13.48
XAGEUR,20100406,152000,13.47,13.47,13.47,13.47
XAGEUR,20100406,152100,13.46,13.47,13.46,13.47
XAGEUR,20100406,152200,13.46,13.46,13.46,13.46
XAGEUR,20100406,152400,13.45,13.46,13.45,13.46
XAGEUR,20100406,152700,13.45,13.45,13.45,13.45
XAGEUR,20100406,153200,13.45,13.45,13.45,13.45
XAGEUR,20100406,153700,13.45,13.45,13.45,13.45
XAGEUR,20100406,153800,13.46,13.46,13.46,13.46
XAGEUR,20100406,154000,13.45,13.45,13.45,13.45
XAGEUR,20100406,154100,13.46,13.46,13.46,13.46
XAGEUR,20100406,154200,13.45,13.45,13.45,13.45
XAGEUR,20100406,154300,13.46,13.46,13.46,13.46
XAGEUR,20100406,154400,13.47,13.47,13.47,13.47
XAGEUR,20100406,154500,13.46,13.46,13.46,13.46
XAGEUR,20100406,154700,13.47,13.47,13.47,13.47
XAGEUR,20100406,154900,13.46,13.47,13.46,13.47
XAGEUR,20100406,155100,13.46,13.47,13.46,13.47
XAGEUR,20100406,155200,13.46,13.47,13.45,13.45
XAGEUR,20100406,155300,13.44,13.44,13.44,13.44
XAGEUR,20100406,155400,13.43,13.44,13.43,13.44
XAGEUR,20100406,155600,13.43,13.43,13.43,13.43
XAGEUR,20100406,155700,13.44,13.44,13.44,13.44
XAGEUR,20100406,160200,13.44,13.44,13.43,13.43
XAGEUR,20100406,160300,13.42,13.42,13.42,13.42
XAGEUR,20100406,160800,13.41,13.41,13.41,13.41
XAGEUR,20100406,161000,13.42,13.42,13.42,13.42
XAGEUR,20100406,161200,13.43,13.43,13.43,13.43
XAGEUR,20100406,161400,13.44,13.44,13.44,13.44
XAGEUR,20100406,161600,13.45,13.45,13.45,13.45
XAGEUR,20100406,162000,13.44,13.44,13.44,13.44
XAGEUR,20100406,162500,13.44,13.45,13.44,13.45
XAGEUR,20100406,163000,13.45,13.45,13.45,13.45
XAGEUR,20100406,163100,13.46,13.46,13.46,13.46
XAGEUR,20100406,163200,13.45,13.45,13.45,13.45
XAGEUR,20100406,163300,13.46,13.46,13.46,13.46
XAGEUR,20100406,163500,13.47,13.47,13.47,13.47
XAGEUR,20100406,164000,13.46,13.47,13.46,13.47
XAGEUR,20100406,164100,13.46,13.46,13.46,13.46
XAGEUR,20100406,164200,13.47,13.47,13.47,13.47
XAGEUR,20100406,164300,13.46,13.47,13.46,13.47
XAGEUR,20100406,164800,13.47,13.47,13.46,13.46
XAGEUR,20100406,164900,13.45,13.45,13.45,13.45
XAGEUR,20100406,165100,13.44,13.44,13.44,13.44
XAGEUR,20100406,165200,13.45,13.45,13.45,13.45
XAGEUR,20100406,165300,13.46,13.46,13.46,13.46
XAGEUR,20100406,165400,13.45,13.46,13.45,13.46
XAGEUR,20100406,165500,13.47,13.47,13.47,13.47
XAGEUR,20100406,165600,13.46,13.48,13.46,13.48
XAGEUR,20100406,165800,13.47,13.47,13.47,13.47
XAGEUR,20100406,170000,13.46,13.46,13.46,13.46
XAGEUR,20100406,170100,13.47,13.47,13.47,13.47
XAGEUR,20100406,170300,13.48,13.48,13.48,13.48
XAGEUR,20100406,170500,13.47,13.48,13.47,13.48
XAGEUR,20100406,170600,13.47,13.48,13.47,13.48
XAGEUR,20100406,170800,13.47,13.47,13.47,13.47
XAGEUR,20100406,170900,13.48,13.48,13.48,13.48
XAGEUR,20100406,171400,13.48,13.48,13.48,13.48
XAGEUR,20100406,171500,13.47,13.48,13.47,13.48
XAGEUR,20100406,172000,13.48,13.48,13.48,13.48
XAGEUR,20100406,172500,13.48,13.48,13.48,13.48
XAGEUR,20100406,172900,13.49,13.49,13.49,13.49
XAGEUR,20100406,173200,13.48,13.48,13.48,13.48
XAGEUR,20100406,173500,13.49,13.49,13.48,13.48
XAGEUR,20100406,173700,13.47,13.47,13.47,13.47
XAGEUR,20100406,173800,13.48,13.48,13.48,13.48
XAGEUR,20100406,174000,13.47,13.47,13.47,13.47
XAGEUR,20100406,174200,13.46,13.46,13.46,13.46
XAGEUR,20100406,174300,13.45,13.46,13.45,13.46
XAGEUR,20100406,174500,13.45,13.45,13.45,13.45
XAGEUR,20100406,174600,13.46,13.46,13.46,13.46
XAGEUR,20100406,174800,13.47,13.47,13.47,13.47
XAGEUR,20100406,174900,13.46,13.46,13.46,13.46
XAGEUR,20100406,175000,13.47,13.47,13.46,13.46
XAGEUR,20100406,175100,13.45,13.45,13.45,13.45
XAGEUR,20100406,175200,13.46,13.46,13.46,13.46
XAGEUR,20100406,175300,13.45,13.45,13.45,13.45
XAGEUR,20100406,175500,13.44,13.45,13.44,13.45
XAGEUR,20100406,175700,13.44,13.44,13.44,13.44
XAGEUR,20100406,175800,13.43,13.43,13.43,13.43
XAGEUR,20100406,175900,13.44,13.44,13.44,13.44
XAGEUR,20100406,180200,13.43,13.43,13.43,13.43
XAGEUR,20100406,180500,13.42,13.43,13.42,13.43
XAGEUR,20100406,180800,13.42,13.43,13.42,13.43
XAGEUR,20100406,181300,13.43,13.43,13.43,13.43
XAGEUR,20100406,181700,13.44,13.44,13.43,13.43
XAGEUR,20100406,181900,13.44,13.44,13.44,13.44
XAGEUR,20100406,182000,13.43,13.43,13.43,13.43
XAGEUR,20100406,182200,13.44,13.44,13.44,13.44
XAGEUR,20100406,182400,13.45,13.45,13.45,13.45
XAGEUR,20100406,182600,13.44,13.45,13.44,13.45
XAGEUR,20100406,182700,13.44,13.44,13.44,13.44
XAGEUR,20100406,183100,13.45,13.45,13.45,13.45
XAGEUR,20100406,183200,13.44,13.45,13.44,13.44
XAGEUR,20100406,183600,13.43,13.43,13.43,13.43
XAGEUR,20100406,183700,13.42,13.42,13.42,13.42
XAGEUR,20100406,184000,13.41,13.41,13.41,13.41
XAGEUR,20100406,184400,13.40,13.40,13.40,13.40
XAGEUR,20100406,184500,13.39,13.39,13.39,13.39
XAGEUR,20100406,185000,13.39,13.39,13.39,13.39
XAGEUR,20100406,185300,13.40,13.40,13.40,13.40
XAGEUR,20100406,185800,13.40,13.40,13.40,13.40
XAGEUR,20100406,190200,13.41,13.41,13.41,13.41
XAGEUR,20100406,190400,13.40,13.40,13.40,13.40
XAGEUR,20100406,190600,13.41,13.41,13.41,13.41
XAGEUR,20100406,190700,13.40,13.40,13.40,13.40
XAGEUR,20100406,190800,13.41,13.41,13.41,13.41
XAGEUR,20100406,190900,13.40,13.40,13.40,13.40
XAGEUR,20100406,191000,13.41,13.41,13.41,13.41
XAGEUR,20100406,191300,13.40,13.40,13.40,13.40
XAGEUR,20100406,191600,13.41,13.41,13.40,13.40
XAGEUR,20100406,191700,13.41,13.41,13.41,13.41
XAGEUR,20100406,191800,13.40,13.40,13.40,13.40
XAGEUR,20100406,192300,13.41,13.41,13.41,13.41
XAGEUR,20100406,192500,13.40,13.40,13.38,13.38
XAGEUR,20100406,192800,13.39,13.39,13.39,13.39
XAGEUR,20100406,193300,13.39,13.39,13.39,13.39
XAGEUR,20100406,193600,13.38,13.38,13.38,13.38
XAGEUR,20100406,193800,13.39,13.39,13.39,13.39
XAGEUR,20100406,194200,13.38,13.38,13.38,13.38
XAGEUR,20100406,194300,13.37,13.37,13.37,13.37
XAGEUR,20100406,194400,13.38,13.38,13.38,13.38
XAGEUR,20100406,194700,13.39,13.39,13.39,13.39
XAGEUR,20100406,194900,13.38,13.38,13.38,13.38
XAGEUR,20100406,195400,13.38,13.38,13.38,13.38
XAGEUR,20100406,195900,13.38,13.38,13.38,13.38
XAGEUR,20100406,200300,13.39,13.39,13.39,13.39
XAGEUR,20100406,200500,13.38,13.39,13.38,13.39
XAGEUR,20100406,200900,13.40,13.40,13.40,13.40
XAGEUR,20100406,201000,13.39,13.39,13.39,13.39
XAGEUR,20100406,201300,13.40,13.40,13.40,13.40
XAGEUR,20100406,201600,13.41,13.41,13.41,13.41
XAGEUR,20100406,201700,13.40,13.40,13.40,13.40
XAGEUR,20100406,201800,13.41,13.41,13.41,13.41
XAGEUR,20100406,202100,13.40,13.40,13.40,13.40
XAGEUR,20100406,202400,13.41,13.41,13.40,13.40
XAGEUR,20100406,202800,13.41,13.41,13.41,13.41
XAGEUR,20100406,203100,13.40,13.40,13.40,13.40
XAGEUR,20100406,203600,13.40,13.40,13.39,13.39
XAGEUR,20100406,204100,13.39,13.39,13.39,13.39
XAGEUR,20100406,204200,13.38,13.39,13.38,13.39
XAGEUR,20100406,204700,13.39,13.39,13.39,13.39
XAGEUR,20100406,205200,13.40,13.40,13.40,13.40
XAGEUR,20100406,205300,13.39,13.39,13.39,13.39
XAGEUR,20100406,205800,13.39,13.39,13.39,13.39
XAGEUR,20100406,210000,13.40,13.40,13.39,13.39
XAGEUR,20100406,210500,13.39,13.39,13.39,13.39
XAGEUR,20100406,211000,13.39,13.39,13.39,13.39
XAGEUR,20100406,211500,13.39,13.39,13.39,13.39
XAGEUR,20100406,212000,13.39,13.39,13.39,13.39
XAGEUR,20100406,212500,13.39,13.39,13.39,13.39
XAGEUR,20100406,213000,13.39,13.39,13.39,13.39
XAGEUR,20100406,213500,13.39,13.39,13.39,13.39
XAGEUR,20100406,214000,13.39,13.39,13.39,13.39
XAGEUR,20100406,214500,13.39,13.39,13.39,13.39
XAGEUR,20100406,215000,13.39,13.39,13.39,13.39
XAGEUR,20100406,215500,13.38,13.38,13.38,13.38
XAGEUR,20100406,220000,13.38,13.38,13.38,13.38
XAGEUR,20100406,220500,13.39,13.39,13.39,13.39
XAGEUR,20100406,220600,13.38,13.38,13.38,13.38
XAGEUR,20100406,220700,13.37,13.37,13.37,13.37
XAGEUR,20100406,220800,13.38,13.38,13.38,13.38
XAGEUR,20100406,221300,13.38,13.38,13.38,13.38
XAGEUR,20100406,221800,13.38,13.38,13.38,13.38
XAGEUR,20100406,222300,13.38,13.38,13.38,13.38
XAGEUR,20100406,222800,13.38,13.38,13.38,13.38
XAGEUR,20100406,223300,13.38,13.38,13.38,13.38
XAGEUR,20100406,223400,13.37,13.37,13.37,13.37
XAGEUR,20100406,223600,13.38,13.38,13.38,13.38
XAGEUR,20100406,223700,13.37,13.37,13.37,13.37
XAGEUR,20100406,223900,13.38,13.38,13.38,13.38
XAGEUR,20100406,224100,13.37,13.37,13.37,13.37
XAGEUR,20100406,224600,13.37,13.37,13.37,13.37
XAGEUR,20100406,225100,13.37,13.37,13.37,13.37
XAGEUR,20100406,225600,13.37,13.37,13.37,13.37
XAGEUR,20100406,225900,13.36,13.36,13.36,13.36
XAGEUR,20100406,230300,13.35,13.35,13.34,13.34
XAGEUR,20100406,230400,13.35,13.35,13.35,13.35
XAGEUR,20100406,230500,13.36,13.36,13.36,13.36
XAGEUR,20100406,230900,13.35,13.35,13.35,13.35
XAGEUR,20100406,231400,13.35,13.35,13.35,13.35
XAGEUR,20100406,231900,13.35,13.35,13.35,13.35
XAGEUR,20100406,232400,13.35,13.35,13.34,13.34
XAGEUR,20100406,232900,13.34,13.34,13.34,13.34
XAGEUR,20100406,233400,13.34,13.34,13.34,13.34
XAGEUR,20100406,233900,13.34,13.34,13.34,13.34
XAGEUR,20100406,234400,13.34,13.34,13.34,13.34
XAGEUR,20100406,234900,13.34,13.34,13.34,13.34
XAGEUR,20100406,235000,13.35,13.35,13.35,13.35
XAGEUR,20100406,235500,13.35,13.35,13.35,13.35
XAGEUR,20100407,000000,13.35,13.35,13.35,13.35
GBPCAD,20100406,000100,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100406,000200,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100406,000300,1.5312,1.5315,1.5312,1.5314
GBPCAD,20100406,000400,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100406,000500,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100406,000600,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100406,000700,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100406,000800,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100406,000900,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100406,001000,1.5316,1.5317,1.5316,1.5316
GBPCAD,20100406,001100,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100406,001200,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100406,001300,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100406,001400,1.5320,1.5320,1.5320,1.5320
GBPCAD,20100406,001500,1.5320,1.5320,1.5320,1.5320
GBPCAD,20100406,001600,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100406,001700,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100406,001800,1.5321,1.5321,1.5321,1.5321
GBPCAD,20100406,001900,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100406,002000,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100406,002100,1.5320,1.5320,1.5320,1.5320
GBPCAD,20100406,002200,1.5320,1.5320,1.5320,1.5320
GBPCAD,20100406,002300,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100406,002400,1.5317,1.5317,1.5315,1.5315
GBPCAD,20100406,002500,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100406,002600,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100406,002700,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100406,002800,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100406,002900,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100406,003000,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100406,003100,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100406,003200,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100406,003300,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100406,003400,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100406,003500,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100406,003600,1.5320,1.5321,1.5320,1.5320
GBPCAD,20100406,003700,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100406,003800,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100406,003900,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100406,004000,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100406,004100,1.5320,1.5321,1.5320,1.5321
GBPCAD,20100406,004200,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100406,004300,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100406,004400,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100406,004500,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100406,004600,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100406,004700,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100406,004800,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100406,004900,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100406,005000,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100406,005100,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100406,005200,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100406,005300,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100406,005400,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100406,005500,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100406,005600,1.5323,1.5324,1.5322,1.5324
GBPCAD,20100406,005700,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100406,005800,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100406,005900,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100406,010000,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100406,010100,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100406,010200,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100406,010300,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100406,010400,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100406,010500,1.5325,1.5325,1.5324,1.5325
GBPCAD,20100406,010600,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100406,010700,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100406,010800,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100406,010900,1.5324,1.5325,1.5324,1.5324
GBPCAD,20100406,011000,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100406,011100,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100406,011200,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100406,011300,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100406,011400,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100406,011500,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100406,011600,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100406,011700,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100406,011800,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100406,011900,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100406,012000,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100406,012100,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100406,012200,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100406,012300,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100406,012400,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100406,012500,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100406,012600,1.5330,1.5330,1.5329,1.5330
GBPCAD,20100406,012700,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100406,012800,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100406,012900,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100406,013000,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100406,013100,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100406,013200,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100406,013300,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100406,013400,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100406,013500,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100406,013600,1.5325,1.5325,1.5323,1.5324
GBPCAD,20100406,013700,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100406,013800,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100406,013900,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100406,014000,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100406,014100,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100406,014200,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100406,014300,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100406,014400,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100406,014500,1.5319,1.5323,1.5319,1.5323
GBPCAD,20100406,014600,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100406,014700,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100406,014800,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100406,014900,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100406,015000,1.5315,1.5318,1.5315,1.5316
GBPCAD,20100406,015100,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100406,015200,1.5313,1.5313,1.5310,1.5311
GBPCAD,20100406,015300,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100406,015400,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100406,015500,1.5314,1.5314,1.5313,1.5314
GBPCAD,20100406,015600,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100406,015700,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100406,015800,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100406,015900,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100406,020000,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100406,020100,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100406,020200,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100406,020300,1.5303,1.5306,1.5302,1.5304
GBPCAD,20100406,020400,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100406,020500,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100406,020600,1.5304,1.5309,1.5304,1.5309
GBPCAD,20100406,020700,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100406,020800,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100406,020900,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100406,021000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100406,021100,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100406,021200,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100406,021300,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100406,021400,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100406,021500,1.5307,1.5310,1.5306,1.5310
GBPCAD,20100406,021600,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100406,021700,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100406,021800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100406,021900,1.5310,1.5311,1.5309,1.5311
GBPCAD,20100406,022000,1.5311,1.5312,1.5308,1.5308
GBPCAD,20100406,022100,1.5306,1.5308,1.5306,1.5307
GBPCAD,20100406,022200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100406,022300,1.5309,1.5310,1.5308,1.5310
GBPCAD,20100406,022400,1.5309,1.5309,1.5307,1.5308
GBPCAD,20100406,022500,1.5309,1.5312,1.5309,1.5309
GBPCAD,20100406,022600,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100406,022700,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100406,022800,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100406,022900,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100406,023000,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100406,023100,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100406,023200,1.5301,1.5305,1.5301,1.5304
GBPCAD,20100406,023300,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100406,023400,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100406,023500,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100406,023600,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100406,023700,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100406,023800,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100406,023900,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100406,024000,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100406,024100,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100406,024200,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100406,024300,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100406,024400,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100406,024500,1.5308,1.5310,1.5308,1.5309
GBPCAD,20100406,024600,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100406,024700,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100406,024800,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100406,024900,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100406,025000,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100406,025100,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100406,025200,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100406,025300,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100406,025400,1.5310,1.5313,1.5310,1.5313
GBPCAD,20100406,025500,1.5314,1.5315,1.5314,1.5314
GBPCAD,20100406,025600,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100406,025700,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100406,025800,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100406,025900,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100406,030000,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100406,030100,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100406,030200,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100406,030300,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100406,030400,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100406,030500,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100406,030600,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100406,030700,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100406,030800,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100406,030900,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100406,031000,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100406,031100,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100406,031200,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100406,031300,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100406,031400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100406,031500,1.5311,1.5312,1.5310,1.5310
GBPCAD,20100406,031600,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100406,031700,1.5308,1.5309,1.5307,1.5307
GBPCAD,20100406,031800,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100406,031900,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100406,032000,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100406,032100,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100406,032200,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100406,032300,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100406,032400,1.5299,1.5299,1.5294,1.5295
GBPCAD,20100406,032500,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100406,032600,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100406,032700,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100406,032800,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100406,032900,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100406,033000,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100406,033100,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100406,033200,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100406,033300,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100406,033400,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100406,033500,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100406,033600,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100406,033700,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100406,033800,1.5293,1.5293,1.5291,1.5293
GBPCAD,20100406,033900,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100406,034000,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,034100,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,034200,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100406,034300,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100406,034400,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100406,034500,1.5295,1.5295,1.5293,1.5294
GBPCAD,20100406,034600,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100406,034700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100406,034800,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100406,034900,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100406,035000,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100406,035100,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,035200,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100406,035300,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100406,035400,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100406,035500,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100406,035600,1.5292,1.5295,1.5292,1.5294
GBPCAD,20100406,035700,1.5293,1.5293,1.5289,1.5290
GBPCAD,20100406,035800,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100406,035900,1.5295,1.5297,1.5294,1.5294
GBPCAD,20100406,040000,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100406,040100,1.5296,1.5296,1.5295,1.5296
GBPCAD,20100406,040200,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100406,040300,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100406,040400,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100406,040500,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100406,040600,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,040700,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100406,040800,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,040900,1.5294,1.5294,1.5292,1.5293
GBPCAD,20100406,041000,1.5294,1.5295,1.5291,1.5295
GBPCAD,20100406,041100,1.5297,1.5297,1.5295,1.5296
GBPCAD,20100406,041200,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100406,041300,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100406,041400,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100406,041500,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100406,041600,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100406,041700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100406,041800,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100406,041900,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100406,042000,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100406,042100,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100406,042200,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100406,042300,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100406,042400,1.5292,1.5292,1.5290,1.5292
GBPCAD,20100406,042500,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100406,042600,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100406,042700,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100406,042800,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100406,042900,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100406,043000,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100406,043100,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100406,043200,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100406,043300,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100406,043400,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100406,043500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,043600,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100406,043700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,043800,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100406,043900,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100406,044000,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100406,044100,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100406,044200,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100406,044300,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100406,044400,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100406,044500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,044600,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,044700,1.5288,1.5288,1.5286,1.5287
GBPCAD,20100406,044800,1.5287,1.5288,1.5286,1.5286
GBPCAD,20100406,044900,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100406,045000,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100406,045100,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,045200,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100406,045300,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,045400,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,045500,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100406,045600,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,045700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,045800,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,045900,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100406,050000,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,050100,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100406,050200,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100406,050300,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100406,050400,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,050500,1.5288,1.5288,1.5287,1.5288
GBPCAD,20100406,050600,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,050700,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100406,050800,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,050900,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100406,051000,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100406,051100,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100406,051200,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100406,051300,1.5289,1.5291,1.5289,1.5290
GBPCAD,20100406,051400,1.5290,1.5290,1.5288,1.5289
GBPCAD,20100406,051500,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100406,051600,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,051700,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,051800,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100406,051900,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100406,052000,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100406,052100,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100406,052200,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100406,052300,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100406,052400,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100406,052500,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100406,052600,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100406,052700,1.5290,1.5290,1.5289,1.5290
GBPCAD,20100406,052800,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100406,052900,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,053000,1.5288,1.5288,1.5287,1.5288
GBPCAD,20100406,053100,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100406,053200,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100406,053300,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,053400,1.5288,1.5288,1.5287,1.5288
GBPCAD,20100406,053500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,053600,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,053700,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100406,053800,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100406,053900,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100406,054000,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100406,054100,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100406,054200,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100406,054300,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100406,054400,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100406,054500,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100406,054600,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100406,054700,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100406,054800,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100406,054900,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100406,055000,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100406,055100,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100406,055200,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100406,055300,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100406,055400,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100406,055500,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100406,055600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100406,055700,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100406,055800,1.5295,1.5296,1.5293,1.5293
GBPCAD,20100406,055900,1.5292,1.5292,1.5289,1.5291
GBPCAD,20100406,060000,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100406,060100,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100406,060200,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100406,060300,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,060400,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100406,060500,1.5292,1.5293,1.5292,1.5292
GBPCAD,20100406,060600,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100406,060700,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100406,060800,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100406,060900,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100406,061000,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100406,061100,1.5289,1.5295,1.5289,1.5295
GBPCAD,20100406,061200,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100406,061300,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100406,061400,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100406,061500,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100406,061600,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100406,061700,1.5294,1.5294,1.5291,1.5291
GBPCAD,20100406,061800,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100406,061900,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100406,062000,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100406,062100,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,062200,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100406,062300,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100406,062400,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100406,062500,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100406,062600,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100406,062700,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,062800,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100406,062900,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,063000,1.5289,1.5290,1.5288,1.5289
GBPCAD,20100406,063100,1.5288,1.5288,1.5285,1.5288
GBPCAD,20100406,063200,1.5288,1.5288,1.5284,1.5284
GBPCAD,20100406,063300,1.5283,1.5286,1.5283,1.5286
GBPCAD,20100406,063400,1.5286,1.5287,1.5286,1.5286
GBPCAD,20100406,063500,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100406,063600,1.5282,1.5282,1.5281,1.5282
GBPCAD,20100406,063700,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100406,063800,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100406,063900,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100406,064000,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100406,064100,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100406,064200,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100406,064300,1.5281,1.5281,1.5277,1.5277
GBPCAD,20100406,064400,1.5276,1.5276,1.5274,1.5274
GBPCAD,20100406,064500,1.5274,1.5274,1.5271,1.5271
GBPCAD,20100406,064600,1.5268,1.5268,1.5265,1.5265
GBPCAD,20100406,064700,1.5264,1.5264,1.5262,1.5264
GBPCAD,20100406,064800,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100406,064900,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100406,065000,1.5261,1.5261,1.5258,1.5258
GBPCAD,20100406,065100,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100406,065200,1.5258,1.5258,1.5252,1.5252
GBPCAD,20100406,065300,1.5251,1.5254,1.5250,1.5254
GBPCAD,20100406,065400,1.5255,1.5259,1.5255,1.5255
GBPCAD,20100406,065500,1.5255,1.5257,1.5255,1.5257
GBPCAD,20100406,065600,1.5258,1.5258,1.5254,1.5254
GBPCAD,20100406,065700,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100406,065800,1.5258,1.5259,1.5258,1.5259
GBPCAD,20100406,065900,1.5258,1.5258,1.5256,1.5256
GBPCAD,20100406,070000,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100406,070100,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100406,070200,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100406,070300,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100406,070400,1.5258,1.5261,1.5258,1.5261
GBPCAD,20100406,070500,1.5262,1.5262,1.5259,1.5259
GBPCAD,20100406,070600,1.5260,1.5262,1.5260,1.5261
GBPCAD,20100406,070700,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100406,070800,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100406,070900,1.5263,1.5268,1.5263,1.5267
GBPCAD,20100406,071000,1.5266,1.5267,1.5264,1.5264
GBPCAD,20100406,071100,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100406,071200,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100406,071300,1.5264,1.5264,1.5262,1.5262
GBPCAD,20100406,071400,1.5263,1.5264,1.5263,1.5263
GBPCAD,20100406,071500,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100406,071600,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100406,071700,1.5258,1.5258,1.5255,1.5255
GBPCAD,20100406,071800,1.5255,1.5255,1.5253,1.5253
GBPCAD,20100406,071900,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100406,072000,1.5251,1.5251,1.5250,1.5251
GBPCAD,20100406,072100,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100406,072200,1.5248,1.5248,1.5245,1.5245
GBPCAD,20100406,072300,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100406,072400,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100406,072500,1.5247,1.5252,1.5247,1.5252
GBPCAD,20100406,072600,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100406,072700,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100406,072800,1.5247,1.5251,1.5247,1.5251
GBPCAD,20100406,072900,1.5252,1.5255,1.5252,1.5255
GBPCAD,20100406,073000,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100406,073100,1.5254,1.5254,1.5249,1.5249
GBPCAD,20100406,073200,1.5250,1.5251,1.5250,1.5250
GBPCAD,20100406,073300,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100406,073400,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100406,073500,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100406,073600,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100406,073700,1.5252,1.5255,1.5252,1.5255
GBPCAD,20100406,073800,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100406,073900,1.5257,1.5257,1.5254,1.5254
GBPCAD,20100406,074000,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100406,074100,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100406,074200,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100406,074300,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100406,074400,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100406,074500,1.5256,1.5256,1.5255,1.5256
GBPCAD,20100406,074600,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100406,074700,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100406,074800,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100406,074900,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100406,075000,1.5257,1.5258,1.5257,1.5257
GBPCAD,20100406,075100,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100406,075200,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100406,075300,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100406,075400,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100406,075500,1.5262,1.5263,1.5262,1.5262
GBPCAD,20100406,075600,1.5263,1.5263,1.5260,1.5260
GBPCAD,20100406,075700,1.5259,1.5259,1.5256,1.5257
GBPCAD,20100406,075800,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100406,075900,1.5261,1.5266,1.5261,1.5263
GBPCAD,20100406,080000,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100406,080100,1.5262,1.5264,1.5262,1.5263
GBPCAD,20100406,080200,1.5261,1.5262,1.5259,1.5259
GBPCAD,20100406,080300,1.5257,1.5257,1.5254,1.5254
GBPCAD,20100406,080400,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100406,080500,1.5256,1.5256,1.5253,1.5253
GBPCAD,20100406,080600,1.5252,1.5252,1.5247,1.5248
GBPCAD,20100406,080700,1.5249,1.5250,1.5248,1.5249
GBPCAD,20100406,080800,1.5248,1.5251,1.5248,1.5251
GBPCAD,20100406,080900,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100406,081000,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100406,081100,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100406,081200,1.5251,1.5251,1.5250,1.5251
GBPCAD,20100406,081300,1.5253,1.5258,1.5253,1.5258
GBPCAD,20100406,081400,1.5259,1.5260,1.5258,1.5258
GBPCAD,20100406,081500,1.5257,1.5257,1.5251,1.5251
GBPCAD,20100406,081600,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100406,081700,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100406,081800,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100406,081900,1.5244,1.5244,1.5241,1.5241
GBPCAD,20100406,082000,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100406,082100,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100406,082200,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100406,082300,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100406,082400,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100406,082500,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100406,082600,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100406,082700,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100406,082800,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100406,082900,1.5246,1.5246,1.5243,1.5245
GBPCAD,20100406,083000,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100406,083100,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100406,083200,1.5242,1.5247,1.5242,1.5242
GBPCAD,20100406,083300,1.5241,1.5241,1.5239,1.5241
GBPCAD,20100406,083400,1.5242,1.5243,1.5241,1.5242
GBPCAD,20100406,083500,1.5244,1.5249,1.5244,1.5248
GBPCAD,20100406,083600,1.5247,1.5249,1.5247,1.5247
GBPCAD,20100406,083700,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100406,083800,1.5243,1.5243,1.5240,1.5241
GBPCAD,20100406,083900,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100406,084000,1.5241,1.5243,1.5239,1.5243
GBPCAD,20100406,084100,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100406,084200,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100406,084300,1.5243,1.5249,1.5243,1.5249
GBPCAD,20100406,084400,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100406,084500,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100406,084600,1.5252,1.5252,1.5249,1.5249
GBPCAD,20100406,084700,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100406,084800,1.5252,1.5253,1.5248,1.5248
GBPCAD,20100406,084900,1.5247,1.5247,1.5242,1.5243
GBPCAD,20100406,085000,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100406,085100,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100406,085200,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100406,085300,1.5244,1.5244,1.5240,1.5240
GBPCAD,20100406,085400,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100406,085500,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100406,085600,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100406,085700,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100406,085800,1.5231,1.5232,1.5230,1.5232
GBPCAD,20100406,085900,1.5233,1.5237,1.5233,1.5236
GBPCAD,20100406,090000,1.5237,1.5246,1.5237,1.5246
GBPCAD,20100406,090100,1.5247,1.5251,1.5247,1.5248
GBPCAD,20100406,090200,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100406,090300,1.5246,1.5246,1.5240,1.5240
GBPCAD,20100406,090400,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100406,090500,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100406,090600,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100406,090700,1.5242,1.5242,1.5231,1.5231
GBPCAD,20100406,090800,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100406,090900,1.5230,1.5230,1.5227,1.5227
GBPCAD,20100406,091000,1.5226,1.5226,1.5222,1.5222
GBPCAD,20100406,091100,1.5221,1.5221,1.5208,1.5208
GBPCAD,20100406,091200,1.5207,1.5209,1.5206,1.5207
GBPCAD,20100406,091300,1.5206,1.5206,1.5201,1.5206
GBPCAD,20100406,091400,1.5208,1.5214,1.5208,1.5210
GBPCAD,20100406,091500,1.5209,1.5209,1.5207,1.5208
GBPCAD,20100406,091600,1.5207,1.5207,1.5189,1.5189
GBPCAD,20100406,091700,1.5186,1.5192,1.5186,1.5192
GBPCAD,20100406,091800,1.5191,1.5192,1.5187,1.5192
GBPCAD,20100406,091900,1.5193,1.5197,1.5193,1.5197
GBPCAD,20100406,092000,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100406,092100,1.5198,1.5198,1.5194,1.5194
GBPCAD,20100406,092200,1.5193,1.5193,1.5192,1.5193
GBPCAD,20100406,092300,1.5194,1.5197,1.5194,1.5197
GBPCAD,20100406,092400,1.5197,1.5206,1.5197,1.5206
GBPCAD,20100406,092500,1.5206,1.5206,1.5205,1.5206
GBPCAD,20100406,092600,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100406,092700,1.5205,1.5205,1.5199,1.5200
GBPCAD,20100406,092800,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100406,092900,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100406,093000,1.5206,1.5208,1.5206,1.5208
GBPCAD,20100406,093100,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100406,093200,1.5206,1.5208,1.5205,1.5205
GBPCAD,20100406,093300,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100406,093400,1.5204,1.5205,1.5204,1.5204
GBPCAD,20100406,093500,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100406,093600,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100406,093700,1.5202,1.5204,1.5202,1.5203
GBPCAD,20100406,093800,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100406,093900,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100406,094000,1.5206,1.5206,1.5201,1.5201
GBPCAD,20100406,094100,1.5199,1.5199,1.5197,1.5198
GBPCAD,20100406,094200,1.5199,1.5200,1.5198,1.5200
GBPCAD,20100406,094300,1.5201,1.5203,1.5201,1.5201
GBPCAD,20100406,094400,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100406,094500,1.5199,1.5201,1.5199,1.5201
GBPCAD,20100406,094600,1.5202,1.5205,1.5202,1.5203
GBPCAD,20100406,094700,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100406,094800,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100406,094900,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100406,095000,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100406,095100,1.5200,1.5200,1.5199,1.5200
GBPCAD,20100406,095200,1.5200,1.5200,1.5199,1.5200
GBPCAD,20100406,095300,1.5202,1.5204,1.5202,1.5203
GBPCAD,20100406,095400,1.5202,1.5202,1.5201,1.5202
GBPCAD,20100406,095500,1.5201,1.5201,1.5196,1.5196
GBPCAD,20100406,095600,1.5195,1.5197,1.5192,1.5192
GBPCAD,20100406,095700,1.5192,1.5194,1.5191,1.5191
GBPCAD,20100406,095800,1.5189,1.5192,1.5189,1.5191
GBPCAD,20100406,095900,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100406,100000,1.5192,1.5195,1.5192,1.5195
GBPCAD,20100406,100100,1.5196,1.5202,1.5196,1.5200
GBPCAD,20100406,100200,1.5201,1.5205,1.5201,1.5205
GBPCAD,20100406,100300,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100406,100400,1.5206,1.5207,1.5206,1.5206
GBPCAD,20100406,100500,1.5205,1.5205,1.5200,1.5200
GBPCAD,20100406,100600,1.5199,1.5199,1.5197,1.5197
GBPCAD,20100406,100700,1.5197,1.5198,1.5196,1.5196
GBPCAD,20100406,100800,1.5195,1.5196,1.5195,1.5195
GBPCAD,20100406,100900,1.5193,1.5194,1.5192,1.5194
GBPCAD,20100406,101000,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100406,101100,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100406,101200,1.5195,1.5195,1.5189,1.5189
GBPCAD,20100406,101300,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100406,101400,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100406,101500,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100406,101600,1.5186,1.5186,1.5179,1.5180
GBPCAD,20100406,101700,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100406,101800,1.5181,1.5183,1.5181,1.5183
GBPCAD,20100406,101900,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100406,102000,1.5183,1.5183,1.5180,1.5181
GBPCAD,20100406,102100,1.5182,1.5187,1.5182,1.5187
GBPCAD,20100406,102200,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100406,102300,1.5188,1.5189,1.5185,1.5186
GBPCAD,20100406,102400,1.5185,1.5185,1.5181,1.5181
GBPCAD,20100406,102500,1.5182,1.5183,1.5181,1.5181
GBPCAD,20100406,102600,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100406,102700,1.5183,1.5183,1.5179,1.5179
GBPCAD,20100406,102800,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100406,102900,1.5179,1.5179,1.5178,1.5179
GBPCAD,20100406,103000,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100406,103100,1.5183,1.5189,1.5182,1.5189
GBPCAD,20100406,103200,1.5188,1.5189,1.5186,1.5186
GBPCAD,20100406,103300,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100406,103400,1.5187,1.5187,1.5176,1.5176
GBPCAD,20100406,103500,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100406,103600,1.5178,1.5186,1.5178,1.5186
GBPCAD,20100406,103700,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100406,103800,1.5187,1.5191,1.5187,1.5191
GBPCAD,20100406,103900,1.5190,1.5190,1.5186,1.5187
GBPCAD,20100406,104000,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100406,104100,1.5189,1.5189,1.5188,1.5189
GBPCAD,20100406,104200,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100406,104300,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100406,104400,1.5187,1.5188,1.5186,1.5188
GBPCAD,20100406,104500,1.5188,1.5188,1.5183,1.5183
GBPCAD,20100406,104600,1.5184,1.5184,1.5176,1.5177
GBPCAD,20100406,104700,1.5176,1.5176,1.5170,1.5171
GBPCAD,20100406,104800,1.5170,1.5170,1.5167,1.5167
GBPCAD,20100406,104900,1.5167,1.5168,1.5166,1.5166
GBPCAD,20100406,105000,1.5166,1.5169,1.5166,1.5169
GBPCAD,20100406,105100,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100406,105200,1.5167,1.5167,1.5165,1.5167
GBPCAD,20100406,105300,1.5167,1.5168,1.5165,1.5165
GBPCAD,20100406,105400,1.5166,1.5170,1.5164,1.5170
GBPCAD,20100406,105500,1.5171,1.5171,1.5161,1.5161
GBPCAD,20100406,105600,1.5159,1.5159,1.5153,1.5153
GBPCAD,20100406,105700,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100406,105800,1.5156,1.5156,1.5155,1.5155
GBPCAD,20100406,105900,1.5154,1.5154,1.5150,1.5151
GBPCAD,20100406,110000,1.5152,1.5157,1.5152,1.5152
GBPCAD,20100406,110100,1.5153,1.5157,1.5153,1.5157
GBPCAD,20100406,110200,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100406,110300,1.5157,1.5160,1.5156,1.5160
GBPCAD,20100406,110400,1.5159,1.5159,1.5159,1.5159
GBPCAD,20100406,110500,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100406,110600,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100406,110700,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100406,110800,1.5160,1.5160,1.5155,1.5155
GBPCAD,20100406,110900,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100406,111000,1.5156,1.5156,1.5153,1.5153
GBPCAD,20100406,111100,1.5154,1.5159,1.5154,1.5159
GBPCAD,20100406,111200,1.5160,1.5161,1.5160,1.5160
GBPCAD,20100406,111300,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100406,111400,1.5161,1.5161,1.5159,1.5160
GBPCAD,20100406,111500,1.5159,1.5159,1.5158,1.5159
GBPCAD,20100406,111600,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100406,111700,1.5159,1.5159,1.5152,1.5152
GBPCAD,20100406,111800,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100406,111900,1.5155,1.5158,1.5155,1.5156
GBPCAD,20100406,112000,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100406,112100,1.5153,1.5156,1.5153,1.5156
GBPCAD,20100406,112200,1.5157,1.5157,1.5155,1.5156
GBPCAD,20100406,112300,1.5157,1.5163,1.5157,1.5163
GBPCAD,20100406,112400,1.5162,1.5162,1.5161,1.5161
GBPCAD,20100406,112500,1.5162,1.5165,1.5162,1.5163
GBPCAD,20100406,112600,1.5162,1.5162,1.5156,1.5156
GBPCAD,20100406,112700,1.5157,1.5157,1.5154,1.5154
GBPCAD,20100406,112800,1.5153,1.5154,1.5152,1.5154
GBPCAD,20100406,112900,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100406,113000,1.5152,1.5153,1.5151,1.5153
GBPCAD,20100406,113100,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100406,113200,1.5157,1.5162,1.5157,1.5162
GBPCAD,20100406,113300,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100406,113400,1.5159,1.5162,1.5159,1.5162
GBPCAD,20100406,113500,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100406,113600,1.5160,1.5160,1.5160,1.5160
GBPCAD,20100406,113700,1.5160,1.5161,1.5159,1.5159
GBPCAD,20100406,113800,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100406,113900,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100406,114000,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100406,114100,1.5156,1.5156,1.5155,1.5156
GBPCAD,20100406,114200,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100406,114300,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100406,114400,1.5155,1.5159,1.5155,1.5159
GBPCAD,20100406,114500,1.5160,1.5160,1.5158,1.5158
GBPCAD,20100406,114600,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100406,114700,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100406,114800,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100406,114900,1.5156,1.5156,1.5151,1.5151
GBPCAD,20100406,115000,1.5150,1.5150,1.5149,1.5150
GBPCAD,20100406,115100,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100406,115200,1.5152,1.5154,1.5152,1.5154
GBPCAD,20100406,115300,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100406,115400,1.5152,1.5154,1.5152,1.5154
GBPCAD,20100406,115500,1.5155,1.5156,1.5155,1.5156
GBPCAD,20100406,115600,1.5156,1.5156,1.5156,1.5156
GBPCAD,20100406,115700,1.5157,1.5158,1.5157,1.5157
GBPCAD,20100406,115800,1.5156,1.5157,1.5156,1.5156
GBPCAD,20100406,115900,1.5156,1.5158,1.5156,1.5158
GBPCAD,20100406,120000,1.5158,1.5158,1.5154,1.5154
GBPCAD,20100406,120100,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100406,120200,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100406,120300,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100406,120400,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100406,120500,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100406,120600,1.5151,1.5152,1.5149,1.5150
GBPCAD,20100406,120700,1.5150,1.5152,1.5150,1.5152
GBPCAD,20100406,120800,1.5152,1.5155,1.5152,1.5155
GBPCAD,20100406,120900,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100406,121000,1.5156,1.5156,1.5155,1.5156
GBPCAD,20100406,121100,1.5156,1.5156,1.5155,1.5155
GBPCAD,20100406,121200,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100406,121300,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100406,121400,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100406,121500,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100406,121600,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100406,121700,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100406,121800,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100406,121900,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100406,122000,1.5150,1.5150,1.5142,1.5143
GBPCAD,20100406,122100,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100406,122200,1.5146,1.5149,1.5146,1.5148
GBPCAD,20100406,122300,1.5147,1.5147,1.5144,1.5146
GBPCAD,20100406,122400,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100406,122500,1.5146,1.5148,1.5146,1.5147
GBPCAD,20100406,122600,1.5148,1.5151,1.5148,1.5151
GBPCAD,20100406,122700,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100406,122800,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100406,122900,1.5151,1.5152,1.5151,1.5151
GBPCAD,20100406,123000,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100406,123100,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100406,123200,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100406,123300,1.5153,1.5155,1.5153,1.5155
GBPCAD,20100406,123400,1.5155,1.5156,1.5155,1.5155
GBPCAD,20100406,123500,1.5157,1.5161,1.5157,1.5161
GBPCAD,20100406,123600,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100406,123700,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100406,123800,1.5163,1.5164,1.5161,1.5161
GBPCAD,20100406,123900,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100406,124000,1.5157,1.5158,1.5156,1.5158
GBPCAD,20100406,124100,1.5159,1.5164,1.5159,1.5164
GBPCAD,20100406,124200,1.5165,1.5165,1.5161,1.5161
GBPCAD,20100406,124300,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100406,124400,1.5160,1.5160,1.5159,1.5159
GBPCAD,20100406,124500,1.5160,1.5163,1.5160,1.5163
GBPCAD,20100406,124600,1.5164,1.5167,1.5164,1.5165
GBPCAD,20100406,124700,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100406,124800,1.5164,1.5164,1.5157,1.5157
GBPCAD,20100406,124900,1.5157,1.5161,1.5157,1.5161
GBPCAD,20100406,125000,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100406,125100,1.5157,1.5166,1.5157,1.5166
GBPCAD,20100406,125200,1.5165,1.5166,1.5163,1.5163
GBPCAD,20100406,125300,1.5161,1.5163,1.5161,1.5161
GBPCAD,20100406,125400,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100406,125500,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100406,125600,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100406,125700,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100406,125800,1.5162,1.5173,1.5162,1.5172
GBPCAD,20100406,125900,1.5173,1.5176,1.5173,1.5176
GBPCAD,20100406,130000,1.5176,1.5177,1.5175,1.5177
GBPCAD,20100406,130100,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100406,130200,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100406,130300,1.5182,1.5182,1.5178,1.5180
GBPCAD,20100406,130400,1.5181,1.5183,1.5181,1.5183
GBPCAD,20100406,130500,1.5182,1.5182,1.5180,1.5180
GBPCAD,20100406,130600,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100406,130700,1.5182,1.5185,1.5182,1.5185
GBPCAD,20100406,130800,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100406,130900,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100406,131000,1.5190,1.5190,1.5190,1.5190
GBPCAD,20100406,131100,1.5189,1.5189,1.5186,1.5187
GBPCAD,20100406,131200,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100406,131300,1.5187,1.5190,1.5187,1.5190
GBPCAD,20100406,131400,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100406,131500,1.5188,1.5188,1.5187,1.5188
GBPCAD,20100406,131600,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100406,131700,1.5188,1.5192,1.5188,1.5192
GBPCAD,20100406,131800,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100406,131900,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100406,132000,1.5192,1.5194,1.5192,1.5193
GBPCAD,20100406,132100,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100406,132200,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100406,132300,1.5190,1.5193,1.5190,1.5193
GBPCAD,20100406,132400,1.5194,1.5197,1.5194,1.5197
GBPCAD,20100406,132500,1.5198,1.5200,1.5197,1.5200
GBPCAD,20100406,132600,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100406,132700,1.5201,1.5201,1.5200,1.5201
GBPCAD,20100406,132800,1.5200,1.5200,1.5196,1.5196
GBPCAD,20100406,132900,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100406,133000,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100406,133100,1.5193,1.5193,1.5192,1.5193
GBPCAD,20100406,133200,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100406,133300,1.5194,1.5198,1.5194,1.5198
GBPCAD,20100406,133400,1.5199,1.5201,1.5199,1.5200
GBPCAD,20100406,133500,1.5199,1.5199,1.5195,1.5195
GBPCAD,20100406,133600,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100406,133700,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100406,133800,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100406,133900,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100406,134000,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100406,134100,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100406,134200,1.5188,1.5189,1.5187,1.5187
GBPCAD,20100406,134300,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100406,134400,1.5189,1.5189,1.5187,1.5188
GBPCAD,20100406,134500,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100406,134600,1.5184,1.5185,1.5183,1.5183
GBPCAD,20100406,134700,1.5183,1.5185,1.5183,1.5185
GBPCAD,20100406,134800,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100406,134900,1.5187,1.5187,1.5182,1.5182
GBPCAD,20100406,135000,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100406,135100,1.5182,1.5186,1.5182,1.5186
GBPCAD,20100406,135200,1.5186,1.5193,1.5185,1.5193
GBPCAD,20100406,135300,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100406,135400,1.5191,1.5191,1.5188,1.5189
GBPCAD,20100406,135500,1.5189,1.5189,1.5188,1.5189
GBPCAD,20100406,135600,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100406,135700,1.5187,1.5191,1.5187,1.5191
GBPCAD,20100406,135800,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100406,135900,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100406,140000,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100406,140100,1.5187,1.5191,1.5187,1.5191
GBPCAD,20100406,140200,1.5191,1.5193,1.5191,1.5193
GBPCAD,20100406,140300,1.5194,1.5196,1.5194,1.5194
GBPCAD,20100406,140400,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100406,140500,1.5191,1.5192,1.5187,1.5187
GBPCAD,20100406,140600,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100406,140700,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100406,140800,1.5184,1.5185,1.5182,1.5182
GBPCAD,20100406,140900,1.5181,1.5186,1.5181,1.5186
GBPCAD,20100406,141000,1.5187,1.5188,1.5186,1.5188
GBPCAD,20100406,141100,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100406,141200,1.5187,1.5188,1.5183,1.5183
GBPCAD,20100406,141300,1.5182,1.5183,1.5181,1.5181
GBPCAD,20100406,141400,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100406,141500,1.5184,1.5185,1.5181,1.5184
GBPCAD,20100406,141600,1.5185,1.5187,1.5184,1.5184
GBPCAD,20100406,141700,1.5183,1.5185,1.5183,1.5185
GBPCAD,20100406,141800,1.5186,1.5188,1.5186,1.5187
GBPCAD,20100406,141900,1.5189,1.5193,1.5189,1.5193
GBPCAD,20100406,142000,1.5193,1.5200,1.5193,1.5200
GBPCAD,20100406,142100,1.5201,1.5203,1.5200,1.5200
GBPCAD,20100406,142200,1.5199,1.5202,1.5199,1.5202
GBPCAD,20100406,142300,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100406,142400,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100406,142500,1.5198,1.5200,1.5198,1.5200
GBPCAD,20100406,142600,1.5202,1.5203,1.5201,1.5201
GBPCAD,20100406,142700,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100406,142800,1.5201,1.5201,1.5198,1.5198
GBPCAD,20100406,142900,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100406,143000,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100406,143100,1.5192,1.5195,1.5192,1.5194
GBPCAD,20100406,143200,1.5193,1.5193,1.5191,1.5192
GBPCAD,20100406,143300,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100406,143400,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100406,143500,1.5194,1.5196,1.5193,1.5196
GBPCAD,20100406,143600,1.5197,1.5198,1.5196,1.5197
GBPCAD,20100406,143700,1.5196,1.5200,1.5196,1.5200
GBPCAD,20100406,143800,1.5199,1.5199,1.5193,1.5193
GBPCAD,20100406,143900,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100406,144000,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100406,144100,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100406,144200,1.5191,1.5195,1.5191,1.5195
GBPCAD,20100406,144300,1.5195,1.5198,1.5195,1.5198
GBPCAD,20100406,144400,1.5198,1.5199,1.5198,1.5198
GBPCAD,20100406,144500,1.5198,1.5203,1.5198,1.5203
GBPCAD,20100406,144600,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100406,144700,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100406,144800,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100406,144900,1.5196,1.5197,1.5195,1.5195
GBPCAD,20100406,145000,1.5194,1.5194,1.5190,1.5191
GBPCAD,20100406,145100,1.5190,1.5190,1.5187,1.5187
GBPCAD,20100406,145200,1.5187,1.5188,1.5187,1.5187
GBPCAD,20100406,145300,1.5188,1.5189,1.5186,1.5186
GBPCAD,20100406,145400,1.5187,1.5192,1.5187,1.5192
GBPCAD,20100406,145500,1.5192,1.5192,1.5188,1.5189
GBPCAD,20100406,145600,1.5188,1.5188,1.5181,1.5181
GBPCAD,20100406,145700,1.5181,1.5182,1.5178,1.5178
GBPCAD,20100406,145800,1.5177,1.5179,1.5173,1.5175
GBPCAD,20100406,145900,1.5176,1.5181,1.5176,1.5181
GBPCAD,20100406,150000,1.5182,1.5184,1.5180,1.5180
GBPCAD,20100406,150100,1.5181,1.5184,1.5181,1.5184
GBPCAD,20100406,150200,1.5185,1.5187,1.5185,1.5186
GBPCAD,20100406,150300,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100406,150400,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100406,150500,1.5187,1.5190,1.5187,1.5190
GBPCAD,20100406,150600,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100406,150700,1.5191,1.5193,1.5190,1.5192
GBPCAD,20100406,150800,1.5191,1.5191,1.5184,1.5185
GBPCAD,20100406,150900,1.5186,1.5192,1.5186,1.5192
GBPCAD,20100406,151000,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100406,151100,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100406,151200,1.5191,1.5192,1.5190,1.5190
GBPCAD,20100406,151300,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100406,151400,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100406,151500,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100406,151600,1.5184,1.5189,1.5184,1.5189
GBPCAD,20100406,151700,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100406,151800,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100406,151900,1.5185,1.5185,1.5180,1.5181
GBPCAD,20100406,152000,1.5181,1.5181,1.5175,1.5175
GBPCAD,20100406,152100,1.5174,1.5180,1.5174,1.5180
GBPCAD,20100406,152200,1.5179,1.5179,1.5175,1.5175
GBPCAD,20100406,152300,1.5176,1.5177,1.5174,1.5174
GBPCAD,20100406,152400,1.5174,1.5175,1.5171,1.5171
GBPCAD,20100406,152500,1.5170,1.5176,1.5170,1.5176
GBPCAD,20100406,152600,1.5177,1.5178,1.5177,1.5177
GBPCAD,20100406,152700,1.5178,1.5181,1.5176,1.5176
GBPCAD,20100406,152800,1.5175,1.5177,1.5173,1.5177
GBPCAD,20100406,152900,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100406,153000,1.5177,1.5178,1.5175,1.5175
GBPCAD,20100406,153100,1.5174,1.5174,1.5169,1.5170
GBPCAD,20100406,153200,1.5169,1.5170,1.5168,1.5170
GBPCAD,20100406,153300,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100406,153400,1.5167,1.5167,1.5164,1.5164
GBPCAD,20100406,153500,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100406,153600,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100406,153700,1.5163,1.5166,1.5163,1.5166
GBPCAD,20100406,153800,1.5167,1.5167,1.5165,1.5166
GBPCAD,20100406,153900,1.5167,1.5170,1.5167,1.5170
GBPCAD,20100406,154000,1.5170,1.5174,1.5170,1.5174
GBPCAD,20100406,154100,1.5173,1.5173,1.5171,1.5171
GBPCAD,20100406,154200,1.5171,1.5171,1.5170,1.5170
GBPCAD,20100406,154300,1.5170,1.5171,1.5169,1.5170
GBPCAD,20100406,154400,1.5170,1.5170,1.5167,1.5167
GBPCAD,20100406,154500,1.5167,1.5167,1.5161,1.5163
GBPCAD,20100406,154600,1.5162,1.5162,1.5161,1.5162
GBPCAD,20100406,154700,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100406,154800,1.5164,1.5165,1.5157,1.5157
GBPCAD,20100406,154900,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100406,155000,1.5155,1.5162,1.5155,1.5162
GBPCAD,20100406,155100,1.5163,1.5165,1.5161,1.5161
GBPCAD,20100406,155200,1.5162,1.5162,1.5161,1.5161
GBPCAD,20100406,155300,1.5164,1.5168,1.5164,1.5167
GBPCAD,20100406,155400,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100406,155500,1.5166,1.5166,1.5165,1.5166
GBPCAD,20100406,155600,1.5166,1.5167,1.5166,1.5166
GBPCAD,20100406,155700,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100406,155800,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100406,155900,1.5168,1.5171,1.5167,1.5171
GBPCAD,20100406,160000,1.5171,1.5173,1.5171,1.5173
GBPCAD,20100406,160100,1.5174,1.5174,1.5171,1.5173
GBPCAD,20100406,160200,1.5174,1.5175,1.5174,1.5174
GBPCAD,20100406,160300,1.5174,1.5176,1.5174,1.5176
GBPCAD,20100406,160400,1.5177,1.5177,1.5170,1.5170
GBPCAD,20100406,160500,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100406,160600,1.5173,1.5173,1.5171,1.5171
GBPCAD,20100406,160700,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100406,160800,1.5171,1.5171,1.5168,1.5168
GBPCAD,20100406,160900,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100406,161000,1.5169,1.5170,1.5169,1.5169
GBPCAD,20100406,161100,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100406,161200,1.5168,1.5168,1.5167,1.5168
GBPCAD,20100406,161300,1.5167,1.5167,1.5163,1.5163
GBPCAD,20100406,161400,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100406,161500,1.5158,1.5159,1.5157,1.5159
GBPCAD,20100406,161600,1.5160,1.5163,1.5160,1.5162
GBPCAD,20100406,161700,1.5163,1.5164,1.5163,1.5164
GBPCAD,20100406,161800,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100406,161900,1.5167,1.5168,1.5167,1.5167
GBPCAD,20100406,162000,1.5168,1.5172,1.5168,1.5172
GBPCAD,20100406,162100,1.5170,1.5171,1.5169,1.5171
GBPCAD,20100406,162200,1.5172,1.5175,1.5172,1.5174
GBPCAD,20100406,162300,1.5173,1.5174,1.5172,1.5174
GBPCAD,20100406,162400,1.5175,1.5181,1.5175,1.5181
GBPCAD,20100406,162500,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100406,162600,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100406,162700,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100406,162800,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100406,162900,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100406,163000,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100406,163100,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100406,163200,1.5175,1.5175,1.5170,1.5171
GBPCAD,20100406,163300,1.5170,1.5172,1.5168,1.5172
GBPCAD,20100406,163400,1.5171,1.5171,1.5171,1.5171
GBPCAD,20100406,163500,1.5172,1.5178,1.5172,1.5178
GBPCAD,20100406,163600,1.5177,1.5177,1.5176,1.5177
GBPCAD,20100406,163700,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100406,163800,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100406,163900,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100406,164000,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100406,164100,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100406,164200,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100406,164300,1.5174,1.5177,1.5174,1.5177
GBPCAD,20100406,164400,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100406,164500,1.5180,1.5185,1.5180,1.5184
GBPCAD,20100406,164600,1.5183,1.5185,1.5182,1.5185
GBPCAD,20100406,164700,1.5186,1.5190,1.5186,1.5188
GBPCAD,20100406,164800,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100406,164900,1.5189,1.5191,1.5188,1.5188
GBPCAD,20100406,165000,1.5187,1.5187,1.5185,1.5186
GBPCAD,20100406,165100,1.5187,1.5188,1.5186,1.5186
GBPCAD,20100406,165200,1.5187,1.5188,1.5186,1.5186
GBPCAD,20100406,165300,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100406,165400,1.5185,1.5185,1.5182,1.5182
GBPCAD,20100406,165500,1.5181,1.5182,1.5179,1.5182
GBPCAD,20100406,165600,1.5184,1.5184,1.5183,1.5184
GBPCAD,20100406,165700,1.5184,1.5185,1.5184,1.5184
GBPCAD,20100406,165800,1.5185,1.5186,1.5183,1.5183
GBPCAD,20100406,165900,1.5182,1.5184,1.5182,1.5182
GBPCAD,20100406,170000,1.5180,1.5181,1.5178,1.5180
GBPCAD,20100406,170100,1.5181,1.5186,1.5181,1.5183
GBPCAD,20100406,170200,1.5182,1.5183,1.5180,1.5180
GBPCAD,20100406,170300,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100406,170400,1.5181,1.5184,1.5179,1.5179
GBPCAD,20100406,170500,1.5178,1.5179,1.5177,1.5177
GBPCAD,20100406,170600,1.5178,1.5180,1.5178,1.5179
GBPCAD,20100406,170700,1.5178,1.5182,1.5178,1.5182
GBPCAD,20100406,170800,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100406,170900,1.5185,1.5185,1.5184,1.5185
GBPCAD,20100406,171000,1.5186,1.5189,1.5186,1.5189
GBPCAD,20100406,171100,1.5189,1.5189,1.5184,1.5184
GBPCAD,20100406,171200,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100406,171300,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100406,171400,1.5181,1.5181,1.5179,1.5180
GBPCAD,20100406,171500,1.5181,1.5184,1.5181,1.5184
GBPCAD,20100406,171600,1.5183,1.5183,1.5180,1.5180
GBPCAD,20100406,171700,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100406,171800,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100406,171900,1.5182,1.5185,1.5182,1.5185
GBPCAD,20100406,172000,1.5186,1.5186,1.5182,1.5182
GBPCAD,20100406,172100,1.5183,1.5187,1.5183,1.5187
GBPCAD,20100406,172200,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100406,172300,1.5182,1.5182,1.5179,1.5181
GBPCAD,20100406,172400,1.5182,1.5190,1.5182,1.5189
GBPCAD,20100406,172500,1.5189,1.5189,1.5186,1.5187
GBPCAD,20100406,172600,1.5187,1.5189,1.5185,1.5189
GBPCAD,20100406,172700,1.5190,1.5191,1.5189,1.5189
GBPCAD,20100406,172800,1.5190,1.5196,1.5190,1.5196
GBPCAD,20100406,172900,1.5197,1.5200,1.5197,1.5199
GBPCAD,20100406,173000,1.5198,1.5198,1.5194,1.5194
GBPCAD,20100406,173100,1.5195,1.5197,1.5195,1.5197
GBPCAD,20100406,173200,1.5199,1.5205,1.5199,1.5203
GBPCAD,20100406,173300,1.5203,1.5204,1.5202,1.5203
GBPCAD,20100406,173400,1.5202,1.5211,1.5202,1.5211
GBPCAD,20100406,173500,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100406,173600,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100406,173700,1.5213,1.5213,1.5212,1.5213
GBPCAD,20100406,173800,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100406,173900,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100406,174000,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100406,174100,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100406,174200,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100406,174300,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100406,174400,1.5209,1.5210,1.5209,1.5210
GBPCAD,20100406,174500,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100406,174600,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100406,174700,1.5211,1.5217,1.5211,1.5217
GBPCAD,20100406,174800,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100406,174900,1.5215,1.5220,1.5215,1.5220
GBPCAD,20100406,175000,1.5221,1.5225,1.5220,1.5225
GBPCAD,20100406,175100,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100406,175200,1.5226,1.5228,1.5225,1.5226
GBPCAD,20100406,175300,1.5227,1.5230,1.5227,1.5228
GBPCAD,20100406,175400,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100406,175500,1.5225,1.5228,1.5225,1.5228
GBPCAD,20100406,175600,1.5228,1.5228,1.5225,1.5226
GBPCAD,20100406,175700,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100406,175800,1.5226,1.5226,1.5225,1.5226
GBPCAD,20100406,175900,1.5226,1.5226,1.5225,1.5226
GBPCAD,20100406,180000,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100406,180100,1.5227,1.5227,1.5224,1.5224
GBPCAD,20100406,180200,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100406,180300,1.5224,1.5224,1.5222,1.5223
GBPCAD,20100406,180400,1.5223,1.5226,1.5223,1.5224
GBPCAD,20100406,180500,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100406,180600,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100406,180700,1.5223,1.5226,1.5223,1.5226
GBPCAD,20100406,180800,1.5225,1.5225,1.5221,1.5222
GBPCAD,20100406,180900,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100406,181000,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100406,181100,1.5221,1.5222,1.5220,1.5222
GBPCAD,20100406,181200,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100406,181300,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100406,181400,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100406,181500,1.5227,1.5230,1.5227,1.5228
GBPCAD,20100406,181600,1.5229,1.5231,1.5229,1.5230
GBPCAD,20100406,181700,1.5229,1.5229,1.5226,1.5227
GBPCAD,20100406,181800,1.5227,1.5227,1.5224,1.5225
GBPCAD,20100406,181900,1.5224,1.5225,1.5224,1.5224
GBPCAD,20100406,182000,1.5224,1.5229,1.5224,1.5229
GBPCAD,20100406,182100,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100406,182200,1.5231,1.5236,1.5231,1.5236
GBPCAD,20100406,182300,1.5236,1.5236,1.5233,1.5233
GBPCAD,20100406,182400,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100406,182500,1.5232,1.5234,1.5232,1.5233
GBPCAD,20100406,182600,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100406,182700,1.5234,1.5236,1.5234,1.5235
GBPCAD,20100406,182800,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100406,182900,1.5233,1.5233,1.5232,1.5233
GBPCAD,20100406,183000,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100406,183100,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100406,183200,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100406,183300,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100406,183400,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100406,183500,1.5224,1.5226,1.5224,1.5225
GBPCAD,20100406,183600,1.5224,1.5225,1.5222,1.5225
GBPCAD,20100406,183700,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100406,183800,1.5227,1.5227,1.5222,1.5222
GBPCAD,20100406,183900,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100406,184000,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100406,184100,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100406,184200,1.5224,1.5224,1.5223,1.5224
GBPCAD,20100406,184300,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100406,184400,1.5225,1.5225,1.5224,1.5225
GBPCAD,20100406,184500,1.5225,1.5225,1.5222,1.5222
GBPCAD,20100406,184600,1.5223,1.5225,1.5223,1.5225
GBPCAD,20100406,184700,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100406,184800,1.5228,1.5228,1.5227,1.5228
GBPCAD,20100406,184900,1.5228,1.5229,1.5228,1.5228
GBPCAD,20100406,185000,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100406,185100,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100406,185200,1.5232,1.5236,1.5231,1.5236
GBPCAD,20100406,185300,1.5235,1.5238,1.5235,1.5238
GBPCAD,20100406,185400,1.5239,1.5241,1.5239,1.5241
GBPCAD,20100406,185500,1.5241,1.5243,1.5241,1.5242
GBPCAD,20100406,185600,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100406,185700,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100406,185800,1.5241,1.5242,1.5241,1.5241
GBPCAD,20100406,185900,1.5241,1.5241,1.5239,1.5239
GBPCAD,20100406,190000,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100406,190100,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100406,190200,1.5235,1.5238,1.5235,1.5237
GBPCAD,20100406,190300,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100406,190400,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100406,190500,1.5235,1.5235,1.5233,1.5234
GBPCAD,20100406,190600,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100406,190700,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100406,190800,1.5233,1.5236,1.5231,1.5236
GBPCAD,20100406,190900,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100406,191000,1.5234,1.5237,1.5234,1.5237
GBPCAD,20100406,191100,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100406,191200,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100406,191300,1.5236,1.5240,1.5236,1.5240
GBPCAD,20100406,191400,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100406,191500,1.5245,1.5252,1.5245,1.5252
GBPCAD,20100406,191600,1.5253,1.5253,1.5250,1.5250
GBPCAD,20100406,191700,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100406,191800,1.5253,1.5254,1.5253,1.5253
GBPCAD,20100406,191900,1.5252,1.5252,1.5250,1.5251
GBPCAD,20100406,192000,1.5251,1.5252,1.5250,1.5251
GBPCAD,20100406,192100,1.5252,1.5252,1.5247,1.5247
GBPCAD,20100406,192200,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100406,192300,1.5251,1.5253,1.5251,1.5252
GBPCAD,20100406,192400,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100406,192500,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100406,192600,1.5253,1.5255,1.5253,1.5254
GBPCAD,20100406,192700,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100406,192800,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100406,192900,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100406,193000,1.5248,1.5252,1.5248,1.5252
GBPCAD,20100406,193100,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100406,193200,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100406,193300,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100406,193400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100406,193500,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100406,193600,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100406,193700,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100406,193800,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100406,193900,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100406,194000,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100406,194100,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100406,194200,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100406,194300,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100406,194400,1.5250,1.5251,1.5250,1.5250
GBPCAD,20100406,194500,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100406,194600,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100406,194700,1.5250,1.5253,1.5250,1.5253
GBPCAD,20100406,194800,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100406,194900,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100406,195000,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100406,195100,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100406,195200,1.5252,1.5252,1.5251,1.5252
GBPCAD,20100406,195300,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100406,195400,1.5251,1.5251,1.5250,1.5251
GBPCAD,20100406,195500,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100406,195600,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100406,195700,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100406,195800,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100406,195900,1.5251,1.5251,1.5250,1.5251
GBPCAD,20100406,200000,1.5252,1.5253,1.5251,1.5251
GBPCAD,20100406,200100,1.5252,1.5255,1.5252,1.5254
GBPCAD,20100406,200200,1.5253,1.5253,1.5251,1.5252
GBPCAD,20100406,200300,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100406,200400,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100406,200500,1.5253,1.5254,1.5252,1.5252
GBPCAD,20100406,200600,1.5253,1.5253,1.5249,1.5249
GBPCAD,20100406,200700,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100406,200800,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100406,200900,1.5245,1.5247,1.5245,1.5246
GBPCAD,20100406,201000,1.5245,1.5249,1.5245,1.5248
GBPCAD,20100406,201100,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100406,201200,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100406,201300,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100406,201400,1.5245,1.5246,1.5245,1.5245
GBPCAD,20100406,201500,1.5246,1.5249,1.5246,1.5249
GBPCAD,20100406,201600,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100406,201700,1.5253,1.5259,1.5253,1.5257
GBPCAD,20100406,201800,1.5258,1.5263,1.5258,1.5261
GBPCAD,20100406,201900,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100406,202000,1.5258,1.5258,1.5255,1.5257
GBPCAD,20100406,202100,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100406,202200,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100406,202300,1.5258,1.5261,1.5258,1.5261
GBPCAD,20100406,202400,1.5260,1.5262,1.5260,1.5262
GBPCAD,20100406,202500,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100406,202600,1.5260,1.5261,1.5260,1.5260
GBPCAD,20100406,202700,1.5258,1.5258,1.5255,1.5255
GBPCAD,20100406,202800,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100406,202900,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100406,203000,1.5257,1.5259,1.5257,1.5259
GBPCAD,20100406,203100,1.5260,1.5267,1.5260,1.5267
GBPCAD,20100406,203200,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100406,203300,1.5268,1.5271,1.5268,1.5271
GBPCAD,20100406,203400,1.5272,1.5272,1.5267,1.5267
GBPCAD,20100406,203500,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100406,203600,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100406,203700,1.5267,1.5268,1.5264,1.5264
GBPCAD,20100406,203800,1.5264,1.5265,1.5263,1.5263
GBPCAD,20100406,203900,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100406,204000,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100406,204100,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100406,204200,1.5263,1.5264,1.5263,1.5263
GBPCAD,20100406,204300,1.5263,1.5263,1.5262,1.5263
GBPCAD,20100406,204400,1.5264,1.5265,1.5264,1.5264
GBPCAD,20100406,204500,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100406,204600,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100406,204700,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100406,204800,1.5269,1.5271,1.5269,1.5271
GBPCAD,20100406,204900,1.5269,1.5271,1.5268,1.5271
GBPCAD,20100406,205000,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100406,205100,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100406,205200,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100406,205300,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100406,205400,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100406,205500,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100406,205600,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100406,205700,1.5273,1.5273,1.5270,1.5270
GBPCAD,20100406,205800,1.5270,1.5273,1.5270,1.5271
GBPCAD,20100406,205900,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100406,210000,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100406,210100,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100406,210200,1.5270,1.5272,1.5270,1.5271
GBPCAD,20100406,210300,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100406,210400,1.5273,1.5273,1.5270,1.5270
GBPCAD,20100406,210500,1.5269,1.5269,1.5268,1.5269
GBPCAD,20100406,210600,1.5270,1.5270,1.5269,1.5270
GBPCAD,20100406,210700,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100406,210800,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100406,210900,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100406,211000,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100406,211100,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100406,211200,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100406,211300,1.5265,1.5269,1.5265,1.5269
GBPCAD,20100406,211400,1.5270,1.5273,1.5270,1.5273
GBPCAD,20100406,211500,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100406,211600,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100406,211700,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100406,211800,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100406,211900,1.5277,1.5278,1.5275,1.5275
GBPCAD,20100406,212000,1.5277,1.5279,1.5277,1.5279
GBPCAD,20100406,212100,1.5278,1.5278,1.5276,1.5276
GBPCAD,20100406,212200,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100406,212300,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100406,212400,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100406,212500,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100406,212600,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100406,212700,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100406,212800,1.5278,1.5278,1.5276,1.5276
GBPCAD,20100406,212900,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100406,213000,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100406,213100,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100406,213200,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100406,213300,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100406,213400,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100406,213500,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100406,213600,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100406,213700,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100406,213800,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100406,213900,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100406,214000,1.5277,1.5278,1.5277,1.5277
GBPCAD,20100406,214100,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100406,214200,1.5282,1.5289,1.5282,1.5289
GBPCAD,20100406,214300,1.5290,1.5292,1.5290,1.5291
GBPCAD,20100406,214400,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100406,214500,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,214600,1.5287,1.5288,1.5286,1.5286
GBPCAD,20100406,214700,1.5285,1.5285,1.5283,1.5285
GBPCAD,20100406,214800,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100406,214900,1.5287,1.5288,1.5287,1.5287
GBPCAD,20100406,215000,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,215100,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100406,215200,1.5285,1.5288,1.5285,1.5288
GBPCAD,20100406,215300,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100406,215400,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100406,215500,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100406,215600,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100406,215700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,215800,1.5290,1.5291,1.5289,1.5289
GBPCAD,20100406,215900,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100406,220000,1.5293,1.5296,1.5293,1.5295
GBPCAD,20100406,220100,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100406,220200,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100406,220300,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100406,220400,1.5293,1.5295,1.5293,1.5294
GBPCAD,20100406,220500,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100406,220600,1.5294,1.5294,1.5291,1.5291
GBPCAD,20100406,220700,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100406,220800,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100406,220900,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,221000,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100406,221100,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100406,221200,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100406,221300,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100406,221400,1.5290,1.5290,1.5288,1.5289
GBPCAD,20100406,221500,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100406,221600,1.5288,1.5289,1.5287,1.5289
GBPCAD,20100406,221700,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100406,221800,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100406,221900,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100406,222000,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100406,222100,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,222200,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100406,222300,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100406,222400,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100406,222500,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100406,222600,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100406,222700,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100406,222800,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100406,222900,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,223000,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100406,223100,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100406,223200,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100406,223300,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100406,223400,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100406,223500,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100406,223600,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100406,223700,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100406,223800,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,223900,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100406,224000,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100406,224100,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100406,224200,1.5287,1.5287,1.5286,1.5287
GBPCAD,20100406,224300,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,224400,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100406,224500,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100406,224600,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100406,224700,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100406,224800,1.5289,1.5290,1.5287,1.5287
GBPCAD,20100406,224900,1.5287,1.5287,1.5286,1.5287
GBPCAD,20100406,225000,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100406,225100,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,225200,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100406,225300,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,225400,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100406,225500,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100406,225600,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100406,225700,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100406,225800,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100406,225900,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100406,230000,1.5288,1.5289,1.5285,1.5285
GBPCAD,20100406,230100,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100406,230200,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100406,230300,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100406,230400,1.5288,1.5292,1.5288,1.5292
GBPCAD,20100406,230500,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100406,230600,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100406,230700,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100406,230800,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100406,230900,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100406,231000,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100406,231100,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100406,231200,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100406,231300,1.5292,1.5292,1.5286,1.5286
GBPCAD,20100406,231400,1.5287,1.5290,1.5287,1.5289
GBPCAD,20100406,231500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100406,231600,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100406,231700,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100406,231800,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100406,231900,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100406,232000,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100406,232100,1.5295,1.5296,1.5294,1.5296
GBPCAD,20100406,232200,1.5295,1.5295,1.5292,1.5292
GBPCAD,20100406,232300,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100406,232400,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100406,232500,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100406,232600,1.5285,1.5288,1.5285,1.5288
GBPCAD,20100406,232700,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100406,232800,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100406,232900,1.5287,1.5287,1.5283,1.5283
GBPCAD,20100406,233000,1.5284,1.5288,1.5284,1.5285
GBPCAD,20100406,233100,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100406,233200,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100406,233300,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100406,233400,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100406,233500,1.5279,1.5279,1.5275,1.5276
GBPCAD,20100406,233600,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100406,233700,1.5277,1.5280,1.5277,1.5280
GBPCAD,20100406,233800,1.5282,1.5285,1.5282,1.5285
GBPCAD,20100406,233900,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100406,234000,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100406,234100,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100406,234200,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100406,234300,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100406,234400,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100406,234500,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100406,234600,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100406,234700,1.5288,1.5288,1.5283,1.5283
GBPCAD,20100406,234800,1.5284,1.5286,1.5284,1.5284
GBPCAD,20100406,234900,1.5281,1.5281,1.5279,1.5280
GBPCAD,20100406,235000,1.5280,1.5281,1.5279,1.5279
GBPCAD,20100406,235100,1.5278,1.5278,1.5276,1.5277
GBPCAD,20100406,235200,1.5277,1.5277,1.5275,1.5277
GBPCAD,20100406,235300,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100406,235400,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100406,235500,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100406,235600,1.5273,1.5273,1.5272,1.5273
GBPCAD,20100406,235700,1.5273,1.5277,1.5273,1.5277
GBPCAD,20100406,235800,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100406,235900,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100407,000000,1.5282,1.5282,1.5282,1.5282
GBPAUD,20100406,000100,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100406,000200,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100406,000300,1.6595,1.6598,1.6595,1.6597
GBPAUD,20100406,000400,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100406,000500,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100406,000600,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100406,000700,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100406,000800,1.6601,1.6602,1.6601,1.6601
GBPAUD,20100406,000900,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100406,001000,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100406,001100,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100406,001200,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100406,001300,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100406,001400,1.6598,1.6598,1.6597,1.6598
GBPAUD,20100406,001500,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100406,001600,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100406,001700,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100406,001800,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100406,001900,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100406,002000,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100406,002100,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100406,002200,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100406,002300,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100406,002400,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100406,002500,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100406,002600,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100406,002700,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100406,002800,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100406,002900,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100406,003000,1.6596,1.6596,1.6594,1.6595
GBPAUD,20100406,003100,1.6597,1.6600,1.6597,1.6599
GBPAUD,20100406,003200,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100406,003300,1.6598,1.6601,1.6598,1.6601
GBPAUD,20100406,003400,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100406,003500,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100406,003600,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100406,003700,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100406,003800,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100406,003900,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100406,004000,1.6601,1.6602,1.6601,1.6601
GBPAUD,20100406,004100,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100406,004200,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100406,004300,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100406,004400,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100406,004500,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100406,004600,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100406,004700,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100406,004800,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100406,004900,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100406,005000,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100406,005100,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100406,005200,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100406,005300,1.6609,1.6610,1.6609,1.6609
GBPAUD,20100406,005400,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,005500,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100406,005600,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,005700,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100406,005800,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,005900,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100406,010000,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100406,010100,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100406,010200,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100406,010300,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100406,010400,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100406,010500,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,010600,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100406,010700,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100406,010800,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100406,010900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100406,011000,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100406,011100,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100406,011200,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100406,011300,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100406,011400,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100406,011500,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100406,011600,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100406,011700,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100406,011800,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100406,011900,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100406,012000,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100406,012100,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100406,012200,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100406,012300,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100406,012400,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100406,012500,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100406,012600,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100406,012700,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100406,012800,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100406,012900,1.6617,1.6617,1.6612,1.6612
GBPAUD,20100406,013000,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100406,013100,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100406,013200,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100406,013300,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100406,013400,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100406,013500,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100406,013600,1.6613,1.6613,1.6611,1.6613
GBPAUD,20100406,013700,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100406,013800,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100406,013900,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100406,014000,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100406,014100,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100406,014200,1.6617,1.6618,1.6616,1.6618
GBPAUD,20100406,014300,1.6617,1.6617,1.6615,1.6617
GBPAUD,20100406,014400,1.6616,1.6617,1.6615,1.6617
GBPAUD,20100406,014500,1.6616,1.6621,1.6615,1.6620
GBPAUD,20100406,014600,1.6620,1.6622,1.6620,1.6621
GBPAUD,20100406,014700,1.6619,1.6619,1.6617,1.6618
GBPAUD,20100406,014800,1.6618,1.6618,1.6614,1.6614
GBPAUD,20100406,014900,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100406,015000,1.6619,1.6621,1.6616,1.6616
GBPAUD,20100406,015100,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100406,015200,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100406,015300,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100406,015400,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100406,015500,1.6611,1.6611,1.6609,1.6611
GBPAUD,20100406,015600,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100406,015700,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100406,015800,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100406,015900,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100406,020000,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100406,020100,1.6608,1.6608,1.6603,1.6603
GBPAUD,20100406,020200,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100406,020300,1.6602,1.6602,1.6600,1.6601
GBPAUD,20100406,020400,1.6602,1.6603,1.6602,1.6602
GBPAUD,20100406,020500,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100406,020600,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100406,020700,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100406,020800,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100406,020900,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100406,021000,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100406,021100,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,021200,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100406,021300,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100406,021400,1.6607,1.6615,1.6607,1.6615
GBPAUD,20100406,021500,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100406,021600,1.6615,1.6615,1.6612,1.6613
GBPAUD,20100406,021700,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100406,021800,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100406,021900,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100406,022000,1.6606,1.6606,1.6603,1.6603
GBPAUD,20100406,022100,1.6602,1.6607,1.6600,1.6607
GBPAUD,20100406,022200,1.6608,1.6617,1.6608,1.6616
GBPAUD,20100406,022300,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100406,022400,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100406,022500,1.6613,1.6617,1.6613,1.6617
GBPAUD,20100406,022600,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100406,022700,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100406,022800,1.6619,1.6619,1.6616,1.6616
GBPAUD,20100406,022900,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100406,023000,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100406,023100,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100406,023200,1.6614,1.6615,1.6613,1.6615
GBPAUD,20100406,023300,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100406,023400,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100406,023500,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100406,023600,1.6616,1.6617,1.6616,1.6616
GBPAUD,20100406,023700,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100406,023800,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100406,023900,1.6612,1.6612,1.6608,1.6608
GBPAUD,20100406,024000,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100406,024100,1.6606,1.6606,1.6604,1.6606
GBPAUD,20100406,024200,1.6607,1.6615,1.6607,1.6615
GBPAUD,20100406,024300,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100406,024400,1.6612,1.6613,1.6612,1.6612
GBPAUD,20100406,024500,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100406,024600,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100406,024700,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100406,024800,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100406,024900,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100406,025000,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100406,025100,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,025200,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100406,025300,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100406,025400,1.6608,1.6611,1.6608,1.6611
GBPAUD,20100406,025500,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100406,025600,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,025700,1.6608,1.6608,1.6606,1.6607
GBPAUD,20100406,025800,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100406,025900,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100406,030000,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100406,030100,1.6608,1.6610,1.6608,1.6609
GBPAUD,20100406,030200,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100406,030300,1.6607,1.6609,1.6607,1.6608
GBPAUD,20100406,030400,1.6608,1.6609,1.6608,1.6608
GBPAUD,20100406,030500,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100406,030600,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100406,030700,1.6608,1.6608,1.6605,1.6606
GBPAUD,20100406,030800,1.6607,1.6611,1.6607,1.6611
GBPAUD,20100406,030900,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100406,031000,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100406,031100,1.6611,1.6613,1.6611,1.6611
GBPAUD,20100406,031200,1.6612,1.6614,1.6612,1.6613
GBPAUD,20100406,031300,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100406,031400,1.6612,1.6614,1.6612,1.6612
GBPAUD,20100406,031500,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100406,031600,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100406,031700,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100406,031800,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100406,031900,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100406,032000,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100406,032100,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100406,032200,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100406,032300,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100406,032400,1.6604,1.6604,1.6600,1.6601
GBPAUD,20100406,032500,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100406,032600,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100406,032700,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100406,032800,1.6597,1.6599,1.6596,1.6599
GBPAUD,20100406,032900,1.6601,1.6602,1.6601,1.6601
GBPAUD,20100406,033000,1.6600,1.6600,1.6596,1.6596
GBPAUD,20100406,033100,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100406,033200,1.6593,1.6593,1.6592,1.6593
GBPAUD,20100406,033300,1.6594,1.6594,1.6592,1.6593
GBPAUD,20100406,033400,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100406,033500,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100406,033600,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100406,033700,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100406,033800,1.6592,1.6592,1.6589,1.6590
GBPAUD,20100406,033900,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100406,034000,1.6590,1.6590,1.6585,1.6585
GBPAUD,20100406,034100,1.6586,1.6590,1.6586,1.6590
GBPAUD,20100406,034200,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100406,034300,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100406,034400,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100406,034500,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100406,034600,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100406,034700,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100406,034800,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100406,034900,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100406,035000,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100406,035100,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100406,035200,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100406,035300,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100406,035400,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100406,035500,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100406,035600,1.6584,1.6586,1.6583,1.6583
GBPAUD,20100406,035700,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100406,035800,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100406,035900,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100406,040000,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100406,040100,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100406,040200,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100406,040300,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100406,040400,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100406,040500,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100406,040600,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100406,040700,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100406,040800,1.6586,1.6587,1.6586,1.6586
GBPAUD,20100406,040900,1.6585,1.6587,1.6584,1.6587
GBPAUD,20100406,041000,1.6588,1.6590,1.6587,1.6587
GBPAUD,20100406,041100,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100406,041200,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100406,041300,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100406,041400,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100406,041500,1.6584,1.6586,1.6583,1.6584
GBPAUD,20100406,041600,1.6584,1.6584,1.6580,1.6580
GBPAUD,20100406,041700,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100406,041800,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100406,041900,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100406,042000,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100406,042100,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100406,042200,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100406,042300,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100406,042400,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100406,042500,1.6585,1.6586,1.6584,1.6584
GBPAUD,20100406,042600,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100406,042700,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100406,042800,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100406,042900,1.6585,1.6585,1.6579,1.6579
GBPAUD,20100406,043000,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100406,043100,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100406,043200,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100406,043300,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100406,043400,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100406,043500,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100406,043600,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100406,043700,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100406,043800,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100406,043900,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100406,044000,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100406,044100,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100406,044200,1.6578,1.6580,1.6578,1.6578
GBPAUD,20100406,044300,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100406,044400,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100406,044500,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100406,044600,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100406,044700,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100406,044800,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100406,044900,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100406,045000,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100406,045100,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100406,045200,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100406,045300,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100406,045400,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100406,045500,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100406,045600,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100406,045700,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100406,045800,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100406,045900,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100406,050000,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100406,050100,1.6583,1.6589,1.6583,1.6589
GBPAUD,20100406,050200,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100406,050300,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100406,050400,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100406,050500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100406,050600,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100406,050700,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100406,050800,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100406,050900,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100406,051000,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100406,051100,1.6593,1.6593,1.6592,1.6593
GBPAUD,20100406,051200,1.6593,1.6595,1.6592,1.6595
GBPAUD,20100406,051300,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100406,051400,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100406,051500,1.6604,1.6608,1.6604,1.6606
GBPAUD,20100406,051600,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100406,051700,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100406,051800,1.6604,1.6604,1.6602,1.6603
GBPAUD,20100406,051900,1.6604,1.6604,1.6601,1.6601
GBPAUD,20100406,052000,1.6600,1.6600,1.6595,1.6595
GBPAUD,20100406,052100,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100406,052200,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100406,052300,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100406,052400,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100406,052500,1.6598,1.6601,1.6598,1.6601
GBPAUD,20100406,052600,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100406,052700,1.6603,1.6603,1.6600,1.6600
GBPAUD,20100406,052800,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100406,052900,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100406,053000,1.6598,1.6598,1.6595,1.6595
GBPAUD,20100406,053100,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100406,053200,1.6594,1.6594,1.6588,1.6588
GBPAUD,20100406,053300,1.6587,1.6589,1.6587,1.6588
GBPAUD,20100406,053400,1.6588,1.6588,1.6586,1.6587
GBPAUD,20100406,053500,1.6587,1.6588,1.6587,1.6587
GBPAUD,20100406,053600,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100406,053700,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100406,053800,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100406,053900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100406,054000,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100406,054100,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100406,054200,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100406,054300,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100406,054400,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100406,054500,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100406,054600,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100406,054700,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100406,054800,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100406,054900,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100406,055000,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100406,055100,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100406,055200,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100406,055300,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100406,055400,1.6604,1.6606,1.6604,1.6604
GBPAUD,20100406,055500,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100406,055600,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100406,055700,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100406,055800,1.6604,1.6606,1.6603,1.6603
GBPAUD,20100406,055900,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100406,060000,1.6596,1.6596,1.6593,1.6593
GBPAUD,20100406,060100,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100406,060200,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100406,060300,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100406,060400,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100406,060500,1.6597,1.6600,1.6597,1.6600
GBPAUD,20100406,060600,1.6600,1.6604,1.6600,1.6604
GBPAUD,20100406,060700,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100406,060800,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100406,060900,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100406,061000,1.6604,1.6604,1.6603,1.6604
GBPAUD,20100406,061100,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100406,061200,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100406,061300,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100406,061400,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100406,061500,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100406,061600,1.6608,1.6608,1.6604,1.6604
GBPAUD,20100406,061700,1.6603,1.6603,1.6597,1.6597
GBPAUD,20100406,061800,1.6597,1.6597,1.6594,1.6594
GBPAUD,20100406,061900,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100406,062000,1.6590,1.6590,1.6587,1.6587
GBPAUD,20100406,062100,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100406,062200,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100406,062300,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100406,062400,1.6583,1.6587,1.6583,1.6587
GBPAUD,20100406,062500,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100406,062600,1.6584,1.6584,1.6580,1.6582
GBPAUD,20100406,062700,1.6583,1.6586,1.6583,1.6583
GBPAUD,20100406,062800,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100406,062900,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100406,063000,1.6580,1.6582,1.6575,1.6582
GBPAUD,20100406,063100,1.6578,1.6578,1.6545,1.6567
GBPAUD,20100406,063200,1.6569,1.6569,1.6546,1.6546
GBPAUD,20100406,063300,1.6544,1.6544,1.6540,1.6543
GBPAUD,20100406,063400,1.6544,1.6549,1.6544,1.6548
GBPAUD,20100406,063500,1.6549,1.6549,1.6547,1.6548
GBPAUD,20100406,063600,1.6546,1.6552,1.6545,1.6552
GBPAUD,20100406,063700,1.6554,1.6554,1.6542,1.6542
GBPAUD,20100406,063800,1.6543,1.6546,1.6543,1.6546
GBPAUD,20100406,063900,1.6547,1.6552,1.6546,1.6552
GBPAUD,20100406,064000,1.6553,1.6553,1.6546,1.6547
GBPAUD,20100406,064100,1.6546,1.6551,1.6546,1.6550
GBPAUD,20100406,064200,1.6549,1.6549,1.6543,1.6543
GBPAUD,20100406,064300,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100406,064400,1.6538,1.6538,1.6528,1.6528
GBPAUD,20100406,064500,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100406,064600,1.6525,1.6525,1.6518,1.6518
GBPAUD,20100406,064700,1.6517,1.6520,1.6514,1.6520
GBPAUD,20100406,064800,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100406,064900,1.6518,1.6518,1.6511,1.6511
GBPAUD,20100406,065000,1.6509,1.6509,1.6503,1.6503
GBPAUD,20100406,065100,1.6503,1.6507,1.6502,1.6502
GBPAUD,20100406,065200,1.6500,1.6500,1.6490,1.6490
GBPAUD,20100406,065300,1.6489,1.6497,1.6488,1.6497
GBPAUD,20100406,065400,1.6496,1.6496,1.6490,1.6491
GBPAUD,20100406,065500,1.6492,1.6497,1.6492,1.6497
GBPAUD,20100406,065600,1.6498,1.6498,1.6494,1.6497
GBPAUD,20100406,065700,1.6498,1.6502,1.6498,1.6502
GBPAUD,20100406,065800,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100406,065900,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100406,070000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100406,070100,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100406,070200,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100406,070300,1.6505,1.6506,1.6504,1.6504
GBPAUD,20100406,070400,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100406,070500,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100406,070600,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100406,070700,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100406,070800,1.6510,1.6511,1.6509,1.6511
GBPAUD,20100406,070900,1.6513,1.6516,1.6513,1.6515
GBPAUD,20100406,071000,1.6514,1.6515,1.6513,1.6513
GBPAUD,20100406,071100,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100406,071200,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100406,071300,1.6508,1.6509,1.6506,1.6506
GBPAUD,20100406,071400,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100406,071500,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100406,071600,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100406,071700,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100406,071800,1.6506,1.6507,1.6505,1.6507
GBPAUD,20100406,071900,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100406,072000,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100406,072100,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100406,072200,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100406,072300,1.6505,1.6505,1.6504,1.6505
GBPAUD,20100406,072400,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100406,072500,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100406,072600,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100406,072700,1.6492,1.6492,1.6489,1.6490
GBPAUD,20100406,072800,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100406,072900,1.6495,1.6498,1.6495,1.6498
GBPAUD,20100406,073000,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100406,073100,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100406,073200,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100406,073300,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100406,073400,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100406,073500,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100406,073600,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100406,073700,1.6505,1.6506,1.6505,1.6505
GBPAUD,20100406,073800,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100406,073900,1.6509,1.6509,1.6504,1.6504
GBPAUD,20100406,074000,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100406,074100,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100406,074200,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100406,074300,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100406,074400,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100406,074500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100406,074600,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100406,074700,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100406,074800,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100406,074900,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100406,075000,1.6513,1.6514,1.6513,1.6513
GBPAUD,20100406,075100,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100406,075200,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100406,075300,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100406,075400,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100406,075500,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100406,075600,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100406,075700,1.6499,1.6500,1.6497,1.6500
GBPAUD,20100406,075800,1.6501,1.6504,1.6500,1.6504
GBPAUD,20100406,075900,1.6505,1.6512,1.6505,1.6512
GBPAUD,20100406,080000,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100406,080100,1.6513,1.6514,1.6513,1.6513
GBPAUD,20100406,080200,1.6511,1.6511,1.6506,1.6506
GBPAUD,20100406,080300,1.6505,1.6505,1.6501,1.6501
GBPAUD,20100406,080400,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100406,080500,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100406,080600,1.6501,1.6501,1.6495,1.6498
GBPAUD,20100406,080700,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100406,080800,1.6499,1.6500,1.6498,1.6500
GBPAUD,20100406,080900,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100406,081000,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100406,081100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100406,081200,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100406,081300,1.6499,1.6501,1.6499,1.6500
GBPAUD,20100406,081400,1.6500,1.6501,1.6499,1.6499
GBPAUD,20100406,081500,1.6498,1.6498,1.6493,1.6493
GBPAUD,20100406,081600,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100406,081700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100406,081800,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100406,081900,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100406,082000,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100406,082100,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100406,082200,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100406,082300,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100406,082400,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100406,082500,1.6496,1.6498,1.6496,1.6497
GBPAUD,20100406,082600,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100406,082700,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100406,082800,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100406,082900,1.6494,1.6494,1.6491,1.6492
GBPAUD,20100406,083000,1.6493,1.6493,1.6491,1.6491
GBPAUD,20100406,083100,1.6490,1.6490,1.6485,1.6485
GBPAUD,20100406,083200,1.6485,1.6485,1.6475,1.6475
GBPAUD,20100406,083300,1.6474,1.6474,1.6471,1.6474
GBPAUD,20100406,083400,1.6475,1.6476,1.6471,1.6476
GBPAUD,20100406,083500,1.6477,1.6478,1.6473,1.6473
GBPAUD,20100406,083600,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100406,083700,1.6471,1.6471,1.6466,1.6466
GBPAUD,20100406,083800,1.6465,1.6466,1.6462,1.6462
GBPAUD,20100406,083900,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100406,084000,1.6463,1.6464,1.6462,1.6464
GBPAUD,20100406,084100,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100406,084200,1.6467,1.6470,1.6466,1.6470
GBPAUD,20100406,084300,1.6470,1.6475,1.6470,1.6474
GBPAUD,20100406,084400,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100406,084500,1.6475,1.6475,1.6473,1.6474
GBPAUD,20100406,084600,1.6475,1.6476,1.6473,1.6473
GBPAUD,20100406,084700,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100406,084800,1.6475,1.6476,1.6474,1.6474
GBPAUD,20100406,084900,1.6473,1.6473,1.6468,1.6468
GBPAUD,20100406,085000,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100406,085100,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100406,085200,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100406,085300,1.6464,1.6465,1.6464,1.6464
GBPAUD,20100406,085400,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100406,085500,1.6464,1.6467,1.6464,1.6465
GBPAUD,20100406,085600,1.6465,1.6465,1.6460,1.6460
GBPAUD,20100406,085700,1.6458,1.6458,1.6456,1.6457
GBPAUD,20100406,085800,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100406,085900,1.6459,1.6466,1.6459,1.6466
GBPAUD,20100406,090000,1.6467,1.6473,1.6467,1.6473
GBPAUD,20100406,090100,1.6474,1.6480,1.6474,1.6478
GBPAUD,20100406,090200,1.6477,1.6479,1.6476,1.6479
GBPAUD,20100406,090300,1.6481,1.6481,1.6473,1.6474
GBPAUD,20100406,090400,1.6474,1.6477,1.6474,1.6476
GBPAUD,20100406,090500,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100406,090600,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100406,090700,1.6479,1.6479,1.6473,1.6473
GBPAUD,20100406,090800,1.6468,1.6468,1.6466,1.6467
GBPAUD,20100406,090900,1.6468,1.6468,1.6464,1.6464
GBPAUD,20100406,091000,1.6465,1.6465,1.6459,1.6460
GBPAUD,20100406,091100,1.6460,1.6460,1.6446,1.6446
GBPAUD,20100406,091200,1.6447,1.6455,1.6447,1.6455
GBPAUD,20100406,091300,1.6453,1.6453,1.6447,1.6452
GBPAUD,20100406,091400,1.6454,1.6460,1.6454,1.6458
GBPAUD,20100406,091500,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100406,091600,1.6456,1.6456,1.6437,1.6437
GBPAUD,20100406,091700,1.6438,1.6441,1.6438,1.6438
GBPAUD,20100406,091800,1.6439,1.6441,1.6435,1.6441
GBPAUD,20100406,091900,1.6441,1.6444,1.6439,1.6444
GBPAUD,20100406,092000,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100406,092100,1.6441,1.6441,1.6435,1.6435
GBPAUD,20100406,092200,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100406,092300,1.6436,1.6442,1.6436,1.6442
GBPAUD,20100406,092400,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100406,092500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100406,092600,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100406,092700,1.6444,1.6444,1.6439,1.6439
GBPAUD,20100406,092800,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100406,092900,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100406,093000,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100406,093100,1.6445,1.6445,1.6441,1.6442
GBPAUD,20100406,093200,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100406,093300,1.6439,1.6439,1.6436,1.6437
GBPAUD,20100406,093400,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100406,093500,1.6434,1.6434,1.6431,1.6431
GBPAUD,20100406,093600,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100406,093700,1.6430,1.6432,1.6430,1.6431
GBPAUD,20100406,093800,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100406,093900,1.6428,1.6429,1.6428,1.6428
GBPAUD,20100406,094000,1.6428,1.6428,1.6426,1.6428
GBPAUD,20100406,094100,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100406,094200,1.6426,1.6431,1.6426,1.6431
GBPAUD,20100406,094300,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100406,094400,1.6428,1.6431,1.6428,1.6430
GBPAUD,20100406,094500,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100406,094600,1.6431,1.6437,1.6431,1.6435
GBPAUD,20100406,094700,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100406,094800,1.6435,1.6439,1.6435,1.6439
GBPAUD,20100406,094900,1.6439,1.6439,1.6435,1.6435
GBPAUD,20100406,095000,1.6434,1.6437,1.6434,1.6437
GBPAUD,20100406,095100,1.6436,1.6437,1.6435,1.6437
GBPAUD,20100406,095200,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100406,095300,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100406,095400,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100406,095500,1.6442,1.6442,1.6437,1.6437
GBPAUD,20100406,095600,1.6436,1.6437,1.6429,1.6429
GBPAUD,20100406,095700,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100406,095800,1.6428,1.6429,1.6425,1.6425
GBPAUD,20100406,095900,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100406,100000,1.6426,1.6429,1.6425,1.6429
GBPAUD,20100406,100100,1.6428,1.6434,1.6428,1.6431
GBPAUD,20100406,100200,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100406,100300,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100406,100400,1.6432,1.6436,1.6432,1.6436
GBPAUD,20100406,100500,1.6435,1.6435,1.6431,1.6431
GBPAUD,20100406,100600,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100406,100700,1.6430,1.6430,1.6425,1.6425
GBPAUD,20100406,100800,1.6425,1.6427,1.6425,1.6425
GBPAUD,20100406,100900,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100406,101000,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100406,101100,1.6424,1.6424,1.6422,1.6423
GBPAUD,20100406,101200,1.6422,1.6422,1.6418,1.6418
GBPAUD,20100406,101300,1.6418,1.6419,1.6418,1.6418
GBPAUD,20100406,101400,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100406,101500,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100406,101600,1.6420,1.6420,1.6414,1.6416
GBPAUD,20100406,101700,1.6415,1.6415,1.6414,1.6415
GBPAUD,20100406,101800,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100406,101900,1.6417,1.6418,1.6416,1.6416
GBPAUD,20100406,102000,1.6414,1.6414,1.6411,1.6414
GBPAUD,20100406,102100,1.6413,1.6416,1.6413,1.6416
GBPAUD,20100406,102200,1.6416,1.6416,1.6415,1.6416
GBPAUD,20100406,102300,1.6418,1.6418,1.6414,1.6415
GBPAUD,20100406,102400,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100406,102500,1.6410,1.6411,1.6409,1.6409
GBPAUD,20100406,102600,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100406,102700,1.6406,1.6406,1.6401,1.6401
GBPAUD,20100406,102800,1.6402,1.6402,1.6397,1.6400
GBPAUD,20100406,102900,1.6399,1.6404,1.6399,1.6404
GBPAUD,20100406,103000,1.6406,1.6407,1.6404,1.6407
GBPAUD,20100406,103100,1.6408,1.6415,1.6407,1.6415
GBPAUD,20100406,103200,1.6416,1.6416,1.6410,1.6410
GBPAUD,20100406,103300,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100406,103400,1.6409,1.6409,1.6404,1.6404
GBPAUD,20100406,103500,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100406,103600,1.6407,1.6414,1.6407,1.6414
GBPAUD,20100406,103700,1.6413,1.6413,1.6409,1.6411
GBPAUD,20100406,103800,1.6412,1.6412,1.6411,1.6412
GBPAUD,20100406,103900,1.6413,1.6414,1.6409,1.6409
GBPAUD,20100406,104000,1.6409,1.6409,1.6408,1.6409
GBPAUD,20100406,104100,1.6410,1.6411,1.6408,1.6409
GBPAUD,20100406,104200,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100406,104300,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100406,104400,1.6411,1.6412,1.6411,1.6411
GBPAUD,20100406,104500,1.6412,1.6412,1.6409,1.6409
GBPAUD,20100406,104600,1.6410,1.6410,1.6403,1.6406
GBPAUD,20100406,104700,1.6405,1.6405,1.6398,1.6399
GBPAUD,20100406,104800,1.6397,1.6398,1.6396,1.6396
GBPAUD,20100406,104900,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100406,105000,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100406,105100,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100406,105200,1.6395,1.6398,1.6395,1.6397
GBPAUD,20100406,105300,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100406,105400,1.6399,1.6404,1.6399,1.6404
GBPAUD,20100406,105500,1.6403,1.6403,1.6398,1.6398
GBPAUD,20100406,105600,1.6396,1.6396,1.6391,1.6392
GBPAUD,20100406,105700,1.6393,1.6397,1.6393,1.6397
GBPAUD,20100406,105800,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100406,105900,1.6394,1.6394,1.6390,1.6390
GBPAUD,20100406,110000,1.6390,1.6395,1.6390,1.6391
GBPAUD,20100406,110100,1.6393,1.6396,1.6393,1.6395
GBPAUD,20100406,110200,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100406,110300,1.6395,1.6398,1.6395,1.6398
GBPAUD,20100406,110400,1.6397,1.6397,1.6392,1.6392
GBPAUD,20100406,110500,1.6391,1.6391,1.6389,1.6391
GBPAUD,20100406,110600,1.6392,1.6392,1.6388,1.6388
GBPAUD,20100406,110700,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100406,110800,1.6390,1.6390,1.6382,1.6382
GBPAUD,20100406,110900,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100406,111000,1.6381,1.6383,1.6381,1.6382
GBPAUD,20100406,111100,1.6383,1.6388,1.6383,1.6388
GBPAUD,20100406,111200,1.6389,1.6390,1.6388,1.6388
GBPAUD,20100406,111300,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100406,111400,1.6386,1.6386,1.6384,1.6386
GBPAUD,20100406,111500,1.6385,1.6386,1.6384,1.6386
GBPAUD,20100406,111600,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100406,111700,1.6384,1.6384,1.6380,1.6380
GBPAUD,20100406,111800,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100406,111900,1.6381,1.6384,1.6381,1.6383
GBPAUD,20100406,112000,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100406,112100,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100406,112200,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100406,112300,1.6385,1.6390,1.6385,1.6390
GBPAUD,20100406,112400,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100406,112500,1.6389,1.6393,1.6389,1.6391
GBPAUD,20100406,112600,1.6390,1.6390,1.6384,1.6386
GBPAUD,20100406,112700,1.6386,1.6386,1.6381,1.6381
GBPAUD,20100406,112800,1.6382,1.6387,1.6382,1.6387
GBPAUD,20100406,112900,1.6386,1.6386,1.6377,1.6377
GBPAUD,20100406,113000,1.6376,1.6376,1.6374,1.6375
GBPAUD,20100406,113100,1.6376,1.6378,1.6376,1.6377
GBPAUD,20100406,113200,1.6376,1.6384,1.6376,1.6384
GBPAUD,20100406,113300,1.6383,1.6383,1.6380,1.6380
GBPAUD,20100406,113400,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100406,113500,1.6383,1.6383,1.6379,1.6379
GBPAUD,20100406,113600,1.6378,1.6378,1.6376,1.6377
GBPAUD,20100406,113700,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100406,113800,1.6378,1.6379,1.6378,1.6378
GBPAUD,20100406,113900,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100406,114000,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100406,114100,1.6376,1.6378,1.6376,1.6377
GBPAUD,20100406,114200,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100406,114300,1.6378,1.6378,1.6376,1.6376
GBPAUD,20100406,114400,1.6376,1.6380,1.6376,1.6380
GBPAUD,20100406,114500,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100406,114600,1.6382,1.6382,1.6379,1.6379
GBPAUD,20100406,114700,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100406,114800,1.6378,1.6380,1.6377,1.6380
GBPAUD,20100406,114900,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100406,115000,1.6376,1.6377,1.6376,1.6377
GBPAUD,20100406,115100,1.6376,1.6377,1.6375,1.6377
GBPAUD,20100406,115200,1.6376,1.6378,1.6376,1.6377
GBPAUD,20100406,115300,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100406,115400,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100406,115500,1.6372,1.6372,1.6371,1.6372
GBPAUD,20100406,115600,1.6373,1.6378,1.6373,1.6376
GBPAUD,20100406,115700,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100406,115800,1.6373,1.6373,1.6371,1.6372
GBPAUD,20100406,115900,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100406,120000,1.6375,1.6375,1.6370,1.6370
GBPAUD,20100406,120100,1.6369,1.6372,1.6369,1.6369
GBPAUD,20100406,120200,1.6367,1.6367,1.6363,1.6363
GBPAUD,20100406,120300,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100406,120400,1.6365,1.6367,1.6364,1.6367
GBPAUD,20100406,120500,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100406,120600,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100406,120700,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100406,120800,1.6368,1.6371,1.6368,1.6369
GBPAUD,20100406,120900,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100406,121000,1.6367,1.6368,1.6366,1.6366
GBPAUD,20100406,121100,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100406,121200,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100406,121300,1.6368,1.6370,1.6368,1.6369
GBPAUD,20100406,121400,1.6368,1.6368,1.6362,1.6362
GBPAUD,20100406,121500,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100406,121600,1.6366,1.6371,1.6366,1.6370
GBPAUD,20100406,121700,1.6371,1.6372,1.6370,1.6370
GBPAUD,20100406,121800,1.6368,1.6368,1.6367,1.6368
GBPAUD,20100406,121900,1.6368,1.6368,1.6365,1.6365
GBPAUD,20100406,122000,1.6364,1.6364,1.6359,1.6360
GBPAUD,20100406,122100,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100406,122200,1.6359,1.6361,1.6359,1.6361
GBPAUD,20100406,122300,1.6360,1.6363,1.6359,1.6363
GBPAUD,20100406,122400,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100406,122500,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100406,122600,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100406,122700,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100406,122800,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100406,122900,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100406,123000,1.6365,1.6369,1.6365,1.6369
GBPAUD,20100406,123100,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100406,123200,1.6368,1.6371,1.6368,1.6371
GBPAUD,20100406,123300,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100406,123400,1.6372,1.6373,1.6370,1.6370
GBPAUD,20100406,123500,1.6372,1.6381,1.6372,1.6381
GBPAUD,20100406,123600,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100406,123700,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100406,123800,1.6383,1.6387,1.6382,1.6386
GBPAUD,20100406,123900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100406,124000,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100406,124100,1.6387,1.6392,1.6387,1.6392
GBPAUD,20100406,124200,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100406,124300,1.6391,1.6391,1.6388,1.6388
GBPAUD,20100406,124400,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100406,124500,1.6389,1.6392,1.6389,1.6392
GBPAUD,20100406,124600,1.6393,1.6397,1.6393,1.6396
GBPAUD,20100406,124700,1.6396,1.6397,1.6395,1.6395
GBPAUD,20100406,124800,1.6394,1.6394,1.6392,1.6393
GBPAUD,20100406,124900,1.6393,1.6396,1.6393,1.6396
GBPAUD,20100406,125000,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100406,125100,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100406,125200,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100406,125300,1.6397,1.6401,1.6397,1.6401
GBPAUD,20100406,125400,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100406,125500,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100406,125600,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100406,125700,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100406,125800,1.6404,1.6410,1.6404,1.6410
GBPAUD,20100406,125900,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100406,130000,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100406,130100,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100406,130200,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100406,130300,1.6412,1.6417,1.6412,1.6417
GBPAUD,20100406,130400,1.6418,1.6420,1.6416,1.6416
GBPAUD,20100406,130500,1.6415,1.6415,1.6411,1.6411
GBPAUD,20100406,130600,1.6411,1.6413,1.6411,1.6412
GBPAUD,20100406,130700,1.6413,1.6418,1.6413,1.6418
GBPAUD,20100406,130800,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100406,130900,1.6418,1.6420,1.6417,1.6420
GBPAUD,20100406,131000,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100406,131100,1.6422,1.6422,1.6418,1.6419
GBPAUD,20100406,131200,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100406,131300,1.6418,1.6424,1.6417,1.6424
GBPAUD,20100406,131400,1.6423,1.6423,1.6421,1.6423
GBPAUD,20100406,131500,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100406,131600,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100406,131700,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100406,131800,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100406,131900,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100406,132000,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100406,132100,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100406,132200,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100406,132300,1.6426,1.6426,1.6425,1.6426
GBPAUD,20100406,132400,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100406,132500,1.6429,1.6429,1.6427,1.6428
GBPAUD,20100406,132600,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100406,132700,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100406,132800,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100406,132900,1.6429,1.6429,1.6425,1.6425
GBPAUD,20100406,133000,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100406,133100,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100406,133200,1.6424,1.6425,1.6424,1.6424
GBPAUD,20100406,133300,1.6424,1.6428,1.6424,1.6428
GBPAUD,20100406,133400,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100406,133500,1.6432,1.6432,1.6428,1.6428
GBPAUD,20100406,133600,1.6427,1.6427,1.6424,1.6425
GBPAUD,20100406,133700,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100406,133800,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100406,133900,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100406,134000,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100406,134100,1.6422,1.6423,1.6421,1.6421
GBPAUD,20100406,134200,1.6422,1.6423,1.6422,1.6422
GBPAUD,20100406,134300,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100406,134400,1.6423,1.6428,1.6423,1.6427
GBPAUD,20100406,134500,1.6425,1.6425,1.6421,1.6421
GBPAUD,20100406,134600,1.6420,1.6421,1.6420,1.6420
GBPAUD,20100406,134700,1.6419,1.6423,1.6419,1.6423
GBPAUD,20100406,134800,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100406,134900,1.6424,1.6424,1.6418,1.6419
GBPAUD,20100406,135000,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100406,135100,1.6417,1.6425,1.6417,1.6425
GBPAUD,20100406,135200,1.6425,1.6428,1.6425,1.6428
GBPAUD,20100406,135300,1.6428,1.6430,1.6428,1.6429
GBPAUD,20100406,135400,1.6429,1.6429,1.6426,1.6428
GBPAUD,20100406,135500,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100406,135600,1.6424,1.6426,1.6424,1.6426
GBPAUD,20100406,135700,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100406,135800,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100406,135900,1.6429,1.6430,1.6428,1.6429
GBPAUD,20100406,140000,1.6428,1.6428,1.6426,1.6427
GBPAUD,20100406,140100,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100406,140200,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100406,140300,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100406,140400,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100406,140500,1.6434,1.6434,1.6431,1.6431
GBPAUD,20100406,140600,1.6430,1.6434,1.6430,1.6434
GBPAUD,20100406,140700,1.6434,1.6434,1.6431,1.6432
GBPAUD,20100406,140800,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100406,140900,1.6433,1.6436,1.6433,1.6436
GBPAUD,20100406,141000,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100406,141100,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100406,141200,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100406,141300,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100406,141400,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100406,141500,1.6440,1.6445,1.6440,1.6445
GBPAUD,20100406,141600,1.6446,1.6449,1.6442,1.6442
GBPAUD,20100406,141700,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100406,141800,1.6447,1.6447,1.6445,1.6446
GBPAUD,20100406,141900,1.6447,1.6450,1.6446,1.6450
GBPAUD,20100406,142000,1.6451,1.6455,1.6451,1.6455
GBPAUD,20100406,142100,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100406,142200,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100406,142300,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100406,142400,1.6456,1.6456,1.6452,1.6452
GBPAUD,20100406,142500,1.6451,1.6453,1.6451,1.6452
GBPAUD,20100406,142600,1.6451,1.6452,1.6450,1.6450
GBPAUD,20100406,142700,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100406,142800,1.6449,1.6449,1.6445,1.6445
GBPAUD,20100406,142900,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100406,143000,1.6443,1.6443,1.6439,1.6439
GBPAUD,20100406,143100,1.6438,1.6444,1.6438,1.6441
GBPAUD,20100406,143200,1.6439,1.6439,1.6432,1.6432
GBPAUD,20100406,143300,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100406,143400,1.6437,1.6440,1.6437,1.6438
GBPAUD,20100406,143500,1.6438,1.6438,1.6436,1.6438
GBPAUD,20100406,143600,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100406,143700,1.6437,1.6438,1.6436,1.6436
GBPAUD,20100406,143800,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100406,143900,1.6434,1.6436,1.6433,1.6436
GBPAUD,20100406,144000,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100406,144100,1.6438,1.6438,1.6433,1.6433
GBPAUD,20100406,144200,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100406,144300,1.6433,1.6438,1.6433,1.6438
GBPAUD,20100406,144400,1.6437,1.6440,1.6436,1.6436
GBPAUD,20100406,144500,1.6436,1.6440,1.6436,1.6440
GBPAUD,20100406,144600,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100406,144700,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100406,144800,1.6437,1.6437,1.6434,1.6434
GBPAUD,20100406,144900,1.6434,1.6437,1.6434,1.6437
GBPAUD,20100406,145000,1.6436,1.6436,1.6431,1.6431
GBPAUD,20100406,145100,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100406,145200,1.6431,1.6435,1.6431,1.6435
GBPAUD,20100406,145300,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100406,145400,1.6433,1.6434,1.6433,1.6433
GBPAUD,20100406,145500,1.6432,1.6432,1.6430,1.6432
GBPAUD,20100406,145600,1.6431,1.6431,1.6427,1.6427
GBPAUD,20100406,145700,1.6427,1.6427,1.6424,1.6424
GBPAUD,20100406,145800,1.6423,1.6428,1.6422,1.6428
GBPAUD,20100406,145900,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100406,150000,1.6429,1.6431,1.6425,1.6426
GBPAUD,20100406,150100,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100406,150200,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100406,150300,1.6427,1.6427,1.6425,1.6427
GBPAUD,20100406,150400,1.6428,1.6432,1.6428,1.6432
GBPAUD,20100406,150500,1.6432,1.6434,1.6432,1.6433
GBPAUD,20100406,150600,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100406,150700,1.6436,1.6441,1.6436,1.6441
GBPAUD,20100406,150800,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100406,150900,1.6437,1.6439,1.6436,1.6439
GBPAUD,20100406,151000,1.6439,1.6441,1.6439,1.6439
GBPAUD,20100406,151100,1.6438,1.6438,1.6436,1.6438
GBPAUD,20100406,151200,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100406,151300,1.6436,1.6436,1.6432,1.6434
GBPAUD,20100406,151400,1.6434,1.6435,1.6434,1.6434
GBPAUD,20100406,151500,1.6432,1.6433,1.6432,1.6432
GBPAUD,20100406,151600,1.6431,1.6435,1.6431,1.6435
GBPAUD,20100406,151700,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100406,151800,1.6432,1.6432,1.6429,1.6430
GBPAUD,20100406,151900,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100406,152000,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100406,152100,1.6426,1.6431,1.6426,1.6431
GBPAUD,20100406,152200,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100406,152300,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100406,152400,1.6427,1.6428,1.6424,1.6424
GBPAUD,20100406,152500,1.6423,1.6428,1.6423,1.6428
GBPAUD,20100406,152600,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100406,152700,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100406,152800,1.6429,1.6430,1.6428,1.6430
GBPAUD,20100406,152900,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100406,153000,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100406,153100,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100406,153200,1.6422,1.6422,1.6419,1.6420
GBPAUD,20100406,153300,1.6421,1.6422,1.6421,1.6421
GBPAUD,20100406,153400,1.6422,1.6424,1.6421,1.6423
GBPAUD,20100406,153500,1.6422,1.6422,1.6420,1.6420
GBPAUD,20100406,153600,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100406,153700,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100406,153800,1.6424,1.6424,1.6421,1.6422
GBPAUD,20100406,153900,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100406,154000,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100406,154100,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100406,154200,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100406,154300,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100406,154400,1.6424,1.6424,1.6422,1.6422
GBPAUD,20100406,154500,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100406,154600,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100406,154700,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100406,154800,1.6423,1.6425,1.6423,1.6424
GBPAUD,20100406,154900,1.6422,1.6422,1.6417,1.6417
GBPAUD,20100406,155000,1.6418,1.6422,1.6418,1.6422
GBPAUD,20100406,155100,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100406,155200,1.6422,1.6422,1.6421,1.6422
GBPAUD,20100406,155300,1.6423,1.6426,1.6423,1.6425
GBPAUD,20100406,155400,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100406,155500,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100406,155600,1.6427,1.6431,1.6427,1.6431
GBPAUD,20100406,155700,1.6432,1.6434,1.6432,1.6432
GBPAUD,20100406,155800,1.6432,1.6432,1.6428,1.6428
GBPAUD,20100406,155900,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100406,160000,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100406,160100,1.6432,1.6432,1.6430,1.6431
GBPAUD,20100406,160200,1.6432,1.6434,1.6432,1.6433
GBPAUD,20100406,160300,1.6434,1.6437,1.6434,1.6437
GBPAUD,20100406,160400,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100406,160500,1.6436,1.6440,1.6436,1.6440
GBPAUD,20100406,160600,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100406,160700,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100406,160800,1.6435,1.6435,1.6433,1.6435
GBPAUD,20100406,160900,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100406,161000,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100406,161100,1.6437,1.6437,1.6433,1.6433
GBPAUD,20100406,161200,1.6432,1.6432,1.6430,1.6431
GBPAUD,20100406,161300,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100406,161400,1.6429,1.6429,1.6425,1.6425
GBPAUD,20100406,161500,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100406,161600,1.6427,1.6428,1.6427,1.6427
GBPAUD,20100406,161700,1.6427,1.6427,1.6425,1.6427
GBPAUD,20100406,161800,1.6428,1.6429,1.6427,1.6427
GBPAUD,20100406,161900,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100406,162000,1.6428,1.6434,1.6428,1.6434
GBPAUD,20100406,162100,1.6434,1.6435,1.6432,1.6435
GBPAUD,20100406,162200,1.6436,1.6439,1.6436,1.6438
GBPAUD,20100406,162300,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100406,162400,1.6438,1.6440,1.6438,1.6439
GBPAUD,20100406,162500,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100406,162600,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100406,162700,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100406,162800,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100406,162900,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100406,163000,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100406,163100,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100406,163200,1.6438,1.6438,1.6429,1.6429
GBPAUD,20100406,163300,1.6428,1.6428,1.6426,1.6427
GBPAUD,20100406,163400,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100406,163500,1.6428,1.6432,1.6428,1.6432
GBPAUD,20100406,163600,1.6431,1.6432,1.6430,1.6432
GBPAUD,20100406,163700,1.6433,1.6433,1.6429,1.6429
GBPAUD,20100406,163800,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100406,163900,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100406,164000,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100406,164100,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100406,164200,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100406,164300,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100406,164400,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100406,164500,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100406,164600,1.6432,1.6432,1.6431,1.6432
GBPAUD,20100406,164700,1.6434,1.6437,1.6434,1.6436
GBPAUD,20100406,164800,1.6435,1.6436,1.6433,1.6436
GBPAUD,20100406,164900,1.6437,1.6439,1.6437,1.6438
GBPAUD,20100406,165000,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100406,165100,1.6439,1.6441,1.6438,1.6438
GBPAUD,20100406,165200,1.6438,1.6442,1.6438,1.6441
GBPAUD,20100406,165300,1.6440,1.6441,1.6439,1.6441
GBPAUD,20100406,165400,1.6442,1.6443,1.6440,1.6440
GBPAUD,20100406,165500,1.6439,1.6439,1.6437,1.6438
GBPAUD,20100406,165600,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100406,165700,1.6441,1.6442,1.6439,1.6439
GBPAUD,20100406,165800,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100406,165900,1.6439,1.6441,1.6439,1.6440
GBPAUD,20100406,170000,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100406,170100,1.6437,1.6437,1.6433,1.6434
GBPAUD,20100406,170200,1.6435,1.6436,1.6434,1.6434
GBPAUD,20100406,170300,1.6433,1.6434,1.6432,1.6434
GBPAUD,20100406,170400,1.6435,1.6436,1.6434,1.6434
GBPAUD,20100406,170500,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100406,170600,1.6432,1.6434,1.6432,1.6433
GBPAUD,20100406,170700,1.6432,1.6437,1.6432,1.6437
GBPAUD,20100406,170800,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100406,170900,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100406,171000,1.6436,1.6439,1.6436,1.6438
GBPAUD,20100406,171100,1.6437,1.6437,1.6434,1.6434
GBPAUD,20100406,171200,1.6433,1.6433,1.6429,1.6429
GBPAUD,20100406,171300,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100406,171400,1.6431,1.6431,1.6429,1.6430
GBPAUD,20100406,171500,1.6431,1.6432,1.6430,1.6430
GBPAUD,20100406,171600,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100406,171700,1.6428,1.6428,1.6425,1.6425
GBPAUD,20100406,171800,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100406,171900,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100406,172000,1.6425,1.6425,1.6422,1.6423
GBPAUD,20100406,172100,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100406,172200,1.6424,1.6424,1.6422,1.6422
GBPAUD,20100406,172300,1.6421,1.6422,1.6421,1.6421
GBPAUD,20100406,172400,1.6422,1.6428,1.6422,1.6427
GBPAUD,20100406,172500,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100406,172600,1.6425,1.6429,1.6425,1.6429
GBPAUD,20100406,172700,1.6430,1.6431,1.6429,1.6429
GBPAUD,20100406,172800,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100406,172900,1.6433,1.6434,1.6432,1.6433
GBPAUD,20100406,173000,1.6434,1.6435,1.6433,1.6434
GBPAUD,20100406,173100,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100406,173200,1.6437,1.6444,1.6437,1.6442
GBPAUD,20100406,173300,1.6442,1.6443,1.6440,1.6440
GBPAUD,20100406,173400,1.6439,1.6444,1.6439,1.6441
GBPAUD,20100406,173500,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100406,173600,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100406,173700,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100406,173800,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100406,173900,1.6443,1.6443,1.6439,1.6439
GBPAUD,20100406,174000,1.6440,1.6442,1.6440,1.6441
GBPAUD,20100406,174100,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100406,174200,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100406,174300,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100406,174400,1.6442,1.6443,1.6441,1.6443
GBPAUD,20100406,174500,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100406,174600,1.6447,1.6447,1.6444,1.6444
GBPAUD,20100406,174700,1.6444,1.6447,1.6444,1.6447
GBPAUD,20100406,174800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100406,174900,1.6446,1.6451,1.6446,1.6451
GBPAUD,20100406,175000,1.6452,1.6456,1.6452,1.6456
GBPAUD,20100406,175100,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100406,175200,1.6457,1.6459,1.6456,1.6459
GBPAUD,20100406,175300,1.6459,1.6463,1.6459,1.6460
GBPAUD,20100406,175400,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100406,175500,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100406,175600,1.6459,1.6459,1.6455,1.6456
GBPAUD,20100406,175700,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100406,175800,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100406,175900,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100406,180000,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100406,180100,1.6454,1.6454,1.6450,1.6450
GBPAUD,20100406,180200,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100406,180300,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100406,180400,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100406,180500,1.6451,1.6454,1.6451,1.6454
GBPAUD,20100406,180600,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100406,180700,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100406,180800,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100406,180900,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100406,181000,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100406,181100,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100406,181200,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100406,181300,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100406,181400,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100406,181500,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100406,181600,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100406,181700,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100406,181800,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100406,181900,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100406,182000,1.6450,1.6455,1.6450,1.6455
GBPAUD,20100406,182100,1.6454,1.6455,1.6453,1.6455
GBPAUD,20100406,182200,1.6456,1.6458,1.6456,1.6456
GBPAUD,20100406,182300,1.6457,1.6459,1.6456,1.6456
GBPAUD,20100406,182400,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100406,182500,1.6456,1.6458,1.6456,1.6457
GBPAUD,20100406,182600,1.6456,1.6458,1.6455,1.6458
GBPAUD,20100406,182700,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100406,182800,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100406,182900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100406,183000,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100406,183100,1.6460,1.6460,1.6456,1.6456
GBPAUD,20100406,183200,1.6455,1.6457,1.6453,1.6457
GBPAUD,20100406,183300,1.6458,1.6461,1.6458,1.6460
GBPAUD,20100406,183400,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100406,183500,1.6456,1.6458,1.6456,1.6457
GBPAUD,20100406,183600,1.6456,1.6459,1.6455,1.6459
GBPAUD,20100406,183700,1.6460,1.6461,1.6459,1.6460
GBPAUD,20100406,183800,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100406,183900,1.6457,1.6460,1.6457,1.6459
GBPAUD,20100406,184000,1.6458,1.6461,1.6458,1.6461
GBPAUD,20100406,184100,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100406,184200,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100406,184300,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100406,184400,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100406,184500,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100406,184600,1.6456,1.6458,1.6454,1.6454
GBPAUD,20100406,184700,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100406,184800,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100406,184900,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100406,185000,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100406,185100,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100406,185200,1.6463,1.6466,1.6463,1.6465
GBPAUD,20100406,185300,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100406,185400,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100406,185500,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100406,185600,1.6465,1.6466,1.6464,1.6464
GBPAUD,20100406,185700,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100406,185800,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100406,185900,1.6465,1.6466,1.6463,1.6463
GBPAUD,20100406,190000,1.6463,1.6468,1.6462,1.6468
GBPAUD,20100406,190100,1.6467,1.6467,1.6463,1.6463
GBPAUD,20100406,190200,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100406,190300,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100406,190400,1.6465,1.6466,1.6463,1.6463
GBPAUD,20100406,190500,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100406,190600,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100406,190700,1.6455,1.6455,1.6449,1.6449
GBPAUD,20100406,190800,1.6448,1.6450,1.6446,1.6450
GBPAUD,20100406,190900,1.6449,1.6450,1.6448,1.6450
GBPAUD,20100406,191000,1.6451,1.6456,1.6451,1.6456
GBPAUD,20100406,191100,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100406,191200,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100406,191300,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100406,191400,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100406,191500,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100406,191600,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100406,191700,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100406,191800,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100406,191900,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100406,192000,1.6468,1.6470,1.6467,1.6469
GBPAUD,20100406,192100,1.6469,1.6469,1.6462,1.6462
GBPAUD,20100406,192200,1.6461,1.6464,1.6461,1.6464
GBPAUD,20100406,192300,1.6466,1.6471,1.6466,1.6469
GBPAUD,20100406,192400,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100406,192500,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100406,192600,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100406,192700,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100406,192800,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100406,192900,1.6466,1.6467,1.6464,1.6464
GBPAUD,20100406,193000,1.6463,1.6463,1.6461,1.6461
GBPAUD,20100406,193100,1.6461,1.6462,1.6461,1.6461
GBPAUD,20100406,193200,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100406,193300,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100406,193400,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100406,193500,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100406,193600,1.6457,1.6460,1.6457,1.6459
GBPAUD,20100406,193700,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100406,193800,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100406,193900,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100406,194000,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100406,194100,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100406,194200,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100406,194300,1.6461,1.6461,1.6459,1.6460
GBPAUD,20100406,194400,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100406,194500,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100406,194600,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100406,194700,1.6461,1.6464,1.6461,1.6464
GBPAUD,20100406,194800,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100406,194900,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100406,195000,1.6462,1.6462,1.6461,1.6462
GBPAUD,20100406,195100,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100406,195200,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100406,195300,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100406,195400,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100406,195500,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100406,195600,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100406,195700,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100406,195800,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100406,195900,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100406,200000,1.6463,1.6463,1.6462,1.6463
GBPAUD,20100406,200100,1.6462,1.6465,1.6462,1.6464
GBPAUD,20100406,200200,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100406,200300,1.6464,1.6464,1.6461,1.6461
GBPAUD,20100406,200400,1.6460,1.6460,1.6443,1.6443
GBPAUD,20100406,200500,1.6444,1.6450,1.6444,1.6448
GBPAUD,20100406,200600,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100406,200700,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100406,200800,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100406,200900,1.6444,1.6446,1.6444,1.6445
GBPAUD,20100406,201000,1.6444,1.6446,1.6444,1.6445
GBPAUD,20100406,201100,1.6446,1.6446,1.6443,1.6444
GBPAUD,20100406,201200,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100406,201300,1.6449,1.6449,1.6445,1.6445
GBPAUD,20100406,201400,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100406,201500,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100406,201600,1.6446,1.6447,1.6444,1.6444
GBPAUD,20100406,201700,1.6443,1.6448,1.6443,1.6446
GBPAUD,20100406,201800,1.6447,1.6452,1.6447,1.6452
GBPAUD,20100406,201900,1.6451,1.6451,1.6446,1.6446
GBPAUD,20100406,202000,1.6445,1.6450,1.6445,1.6450
GBPAUD,20100406,202100,1.6449,1.6450,1.6447,1.6450
GBPAUD,20100406,202200,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100406,202300,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100406,202400,1.6444,1.6448,1.6443,1.6446
GBPAUD,20100406,202500,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100406,202600,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100406,202700,1.6448,1.6448,1.6443,1.6444
GBPAUD,20100406,202800,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100406,202900,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100406,203000,1.6443,1.6443,1.6437,1.6438
GBPAUD,20100406,203100,1.6441,1.6448,1.6441,1.6448
GBPAUD,20100406,203200,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100406,203300,1.6453,1.6456,1.6453,1.6455
GBPAUD,20100406,203400,1.6456,1.6457,1.6454,1.6454
GBPAUD,20100406,203500,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100406,203600,1.6457,1.6459,1.6457,1.6458
GBPAUD,20100406,203700,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100406,203800,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100406,203900,1.6449,1.6449,1.6446,1.6448
GBPAUD,20100406,204000,1.6447,1.6447,1.6445,1.6446
GBPAUD,20100406,204100,1.6446,1.6450,1.6446,1.6450
GBPAUD,20100406,204200,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100406,204300,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100406,204400,1.6454,1.6455,1.6452,1.6452
GBPAUD,20100406,204500,1.6451,1.6452,1.6449,1.6452
GBPAUD,20100406,204600,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100406,204700,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100406,204800,1.6457,1.6461,1.6457,1.6461
GBPAUD,20100406,204900,1.6461,1.6461,1.6459,1.6461
GBPAUD,20100406,205000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100406,205100,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100406,205200,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100406,205300,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100406,205400,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100406,205500,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100406,205600,1.6466,1.6472,1.6466,1.6472
GBPAUD,20100406,205700,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100406,205800,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100406,205900,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100406,210000,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100406,210100,1.6467,1.6467,1.6462,1.6462
GBPAUD,20100406,210200,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100406,210300,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100406,210400,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100406,210500,1.6456,1.6456,1.6452,1.6453
GBPAUD,20100406,210600,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100406,210700,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100406,210800,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100406,210900,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100406,211000,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100406,211100,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100406,211200,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100406,211300,1.6452,1.6452,1.6444,1.6444
GBPAUD,20100406,211400,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100406,211500,1.6444,1.6445,1.6443,1.6443
GBPAUD,20100406,211600,1.6442,1.6442,1.6440,1.6442
GBPAUD,20100406,211700,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100406,211800,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100406,211900,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100406,212000,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100406,212100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100406,212200,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100406,212300,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100406,212400,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100406,212500,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100406,212600,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100406,212700,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100406,212800,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100406,212900,1.6449,1.6452,1.6449,1.6451
GBPAUD,20100406,213000,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100406,213100,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100406,213200,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100406,213300,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100406,213400,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100406,213500,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100406,213600,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100406,213700,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100406,213800,1.6449,1.6451,1.6449,1.6449
GBPAUD,20100406,213900,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100406,214000,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100406,214100,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100406,214200,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100406,214300,1.6449,1.6451,1.6449,1.6450
GBPAUD,20100406,214400,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100406,214500,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100406,214600,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100406,214700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100406,214800,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100406,214900,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100406,215000,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100406,215100,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100406,215200,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100406,215300,1.6456,1.6459,1.6456,1.6458
GBPAUD,20100406,215400,1.6457,1.6457,1.6454,1.6455
GBPAUD,20100406,215500,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100406,215600,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100406,215700,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100406,215800,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100406,215900,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100406,220000,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100406,220100,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100406,220200,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100406,220300,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100406,220400,1.6451,1.6453,1.6450,1.6452
GBPAUD,20100406,220500,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100406,220600,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100406,220700,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100406,220800,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100406,220900,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100406,221000,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100406,221100,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100406,221200,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100406,221300,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100406,221400,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100406,221500,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100406,221600,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100406,221700,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100406,221800,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100406,221900,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100406,222000,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100406,222100,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100406,222200,1.6441,1.6443,1.6441,1.6442
GBPAUD,20100406,222300,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100406,222400,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100406,222500,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100406,222600,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100406,222700,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100406,222800,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100406,222900,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100406,223000,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100406,223100,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100406,223200,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100406,223300,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100406,223400,1.6443,1.6449,1.6443,1.6449
GBPAUD,20100406,223500,1.6450,1.6451,1.6448,1.6448
GBPAUD,20100406,223600,1.6446,1.6446,1.6444,1.6446
GBPAUD,20100406,223700,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100406,223800,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100406,223900,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100406,224000,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100406,224100,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100406,224200,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100406,224300,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100406,224400,1.6447,1.6449,1.6447,1.6448
GBPAUD,20100406,224500,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100406,224600,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100406,224700,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100406,224800,1.6451,1.6452,1.6450,1.6450
GBPAUD,20100406,224900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100406,225000,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100406,225100,1.6450,1.6451,1.6449,1.6449
GBPAUD,20100406,225200,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100406,225300,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100406,225400,1.6442,1.6442,1.6439,1.6440
GBPAUD,20100406,225500,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100406,225600,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100406,225700,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100406,225800,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100406,225900,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100406,230000,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100406,230100,1.6441,1.6444,1.6440,1.6444
GBPAUD,20100406,230200,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100406,230300,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100406,230400,1.6444,1.6450,1.6444,1.6450
GBPAUD,20100406,230500,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100406,230600,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100406,230700,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100406,230800,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100406,230900,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100406,231000,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100406,231100,1.6453,1.6457,1.6453,1.6456
GBPAUD,20100406,231200,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100406,231300,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100406,231400,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100406,231500,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100406,231600,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100406,231700,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100406,231800,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100406,231900,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100406,232000,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100406,232100,1.6457,1.6458,1.6455,1.6458
GBPAUD,20100406,232200,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100406,232300,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100406,232400,1.6458,1.6459,1.6457,1.6459
GBPAUD,20100406,232500,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100406,232600,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100406,232700,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100406,232800,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100406,232900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100406,233000,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100406,233100,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100406,233200,1.6454,1.6454,1.6450,1.6450
GBPAUD,20100406,233300,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100406,233400,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100406,233500,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100406,233600,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100406,233700,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100406,233800,1.6450,1.6450,1.6446,1.6447
GBPAUD,20100406,233900,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100406,234000,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100406,234100,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100406,234200,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100406,234300,1.6448,1.6448,1.6446,1.6447
GBPAUD,20100406,234400,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100406,234500,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100406,234600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100406,234700,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100406,234800,1.6444,1.6447,1.6444,1.6447
GBPAUD,20100406,234900,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100406,235000,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100406,235100,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100406,235200,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100406,235300,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100406,235400,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100406,235500,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100406,235600,1.6449,1.6449,1.6447,1.6448
GBPAUD,20100406,235700,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100406,235800,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100406,235900,1.6453,1.6455,1.6453,1.6453
GBPAUD,20100407,000000,1.6453,1.6453,1.6451,1.6451
GBPNZD,20100406,000100,2.1730,2.1730,2.1729,2.1729
GBPNZD,20100406,000200,2.1730,2.1730,2.1727,2.1728
GBPNZD,20100406,000300,2.1728,2.1734,2.1728,2.1734
GBPNZD,20100406,000400,2.1733,2.1734,2.1733,2.1734
GBPNZD,20100406,000500,2.1735,2.1735,2.1734,2.1735
GBPNZD,20100406,000600,2.1735,2.1737,2.1735,2.1735
GBPNZD,20100406,000700,2.1735,2.1735,2.1735,2.1735
GBPNZD,20100406,000800,2.1736,2.1737,2.1736,2.1737
GBPNZD,20100406,000900,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100406,001000,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100406,001100,2.1739,2.1740,2.1739,2.1740
GBPNZD,20100406,001200,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100406,001300,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100406,001400,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100406,001500,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100406,001600,2.1743,2.1743,2.1742,2.1742
GBPNZD,20100406,001700,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100406,001800,2.1744,2.1744,2.1743,2.1743
GBPNZD,20100406,001900,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100406,002000,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100406,002100,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100406,002200,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100406,002300,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100406,002400,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100406,002500,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100406,002600,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100406,002700,2.1745,2.1745,2.1741,2.1741
GBPNZD,20100406,002800,2.1740,2.1740,2.1740,2.1740
GBPNZD,20100406,002900,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100406,003000,2.1739,2.1739,2.1738,2.1738
GBPNZD,20100406,003100,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100406,003200,2.1741,2.1742,2.1741,2.1741
GBPNZD,20100406,003300,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100406,003400,2.1742,2.1743,2.1742,2.1743
GBPNZD,20100406,003500,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100406,003600,2.1737,2.1737,2.1732,2.1732
GBPNZD,20100406,003700,2.1732,2.1732,2.1731,2.1731
GBPNZD,20100406,003800,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,003900,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,004000,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,004100,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,004200,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,004300,2.1731,2.1732,2.1731,2.1732
GBPNZD,20100406,004400,2.1732,2.1732,2.1731,2.1731
GBPNZD,20100406,004500,2.1731,2.1732,2.1730,2.1730
GBPNZD,20100406,004600,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100406,004700,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,004800,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,004900,2.1731,2.1732,2.1731,2.1731
GBPNZD,20100406,005000,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,005100,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100406,005200,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100406,005300,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100406,005400,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100406,005500,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100406,005600,2.1734,2.1734,2.1733,2.1734
GBPNZD,20100406,005700,2.1734,2.1736,2.1734,2.1736
GBPNZD,20100406,005800,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100406,005900,2.1733,2.1733,2.1731,2.1731
GBPNZD,20100406,010000,2.1732,2.1732,2.1724,2.1724
GBPNZD,20100406,010100,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100406,010200,2.1725,2.1725,2.1724,2.1725
GBPNZD,20100406,010300,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100406,010400,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100406,010500,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100406,010600,2.1721,2.1724,2.1721,2.1724
GBPNZD,20100406,010700,2.1724,2.1724,2.1722,2.1722
GBPNZD,20100406,010800,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100406,010900,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100406,011000,2.1721,2.1721,2.1718,2.1721
GBPNZD,20100406,011100,2.1723,2.1727,2.1722,2.1722
GBPNZD,20100406,011200,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100406,011300,2.1722,2.1724,2.1722,2.1724
GBPNZD,20100406,011400,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100406,011500,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100406,011600,2.1726,2.1726,2.1725,2.1725
GBPNZD,20100406,011700,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100406,011800,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100406,011900,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100406,012000,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100406,012100,2.1724,2.1725,2.1723,2.1723
GBPNZD,20100406,012200,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100406,012300,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100406,012400,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100406,012500,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100406,012600,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100406,012700,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100406,012800,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100406,012900,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100406,013000,2.1716,2.1716,2.1713,2.1713
GBPNZD,20100406,013100,2.1711,2.1712,2.1711,2.1712
GBPNZD,20100406,013200,2.1712,2.1712,2.1711,2.1711
GBPNZD,20100406,013300,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100406,013400,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100406,013500,2.1706,2.1707,2.1704,2.1704
GBPNZD,20100406,013600,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100406,013700,2.1703,2.1713,2.1703,2.1713
GBPNZD,20100406,013800,2.1713,2.1714,2.1711,2.1711
GBPNZD,20100406,013900,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100406,014000,2.1713,2.1717,2.1713,2.1717
GBPNZD,20100406,014100,2.1718,2.1720,2.1711,2.1711
GBPNZD,20100406,014200,2.1712,2.1712,2.1711,2.1711
GBPNZD,20100406,014300,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100406,014400,2.1707,2.1709,2.1706,2.1707
GBPNZD,20100406,014500,2.1706,2.1710,2.1704,2.1710
GBPNZD,20100406,014600,2.1710,2.1710,2.1707,2.1709
GBPNZD,20100406,014700,2.1709,2.1709,2.1708,2.1709
GBPNZD,20100406,014800,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100406,014900,2.1706,2.1706,2.1702,2.1703
GBPNZD,20100406,015000,2.1704,2.1707,2.1702,2.1702
GBPNZD,20100406,015100,2.1702,2.1702,2.1700,2.1702
GBPNZD,20100406,015200,2.1702,2.1702,2.1696,2.1701
GBPNZD,20100406,015300,2.1703,2.1706,2.1703,2.1706
GBPNZD,20100406,015400,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100406,015500,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100406,015600,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100406,015700,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100406,015800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100406,015900,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100406,020000,2.1701,2.1701,2.1701,2.1701
GBPNZD,20100406,020100,2.1700,2.1700,2.1696,2.1696
GBPNZD,20100406,020200,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100406,020300,2.1696,2.1696,2.1692,2.1692
GBPNZD,20100406,020400,2.1692,2.1692,2.1688,2.1689
GBPNZD,20100406,020500,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100406,020600,2.1687,2.1688,2.1687,2.1687
GBPNZD,20100406,020700,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100406,020800,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100406,020900,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100406,021000,2.1685,2.1690,2.1685,2.1690
GBPNZD,20100406,021100,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100406,021200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100406,021300,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100406,021400,2.1685,2.1689,2.1685,2.1689
GBPNZD,20100406,021500,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100406,021600,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100406,021700,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100406,021800,2.1690,2.1692,2.1686,2.1686
GBPNZD,20100406,021900,2.1688,2.1694,2.1688,2.1694
GBPNZD,20100406,022000,2.1695,2.1695,2.1690,2.1690
GBPNZD,20100406,022100,2.1689,2.1689,2.1683,2.1689
GBPNZD,20100406,022200,2.1690,2.1697,2.1690,2.1697
GBPNZD,20100406,022300,2.1700,2.1700,2.1698,2.1699
GBPNZD,20100406,022400,2.1697,2.1697,2.1693,2.1693
GBPNZD,20100406,022500,2.1695,2.1699,2.1694,2.1694
GBPNZD,20100406,022600,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100406,022700,2.1698,2.1701,2.1698,2.1701
GBPNZD,20100406,022800,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100406,022900,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100406,023000,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100406,023100,2.1704,2.1705,2.1702,2.1702
GBPNZD,20100406,023200,2.1701,2.1705,2.1700,2.1705
GBPNZD,20100406,023300,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100406,023400,2.1706,2.1709,2.1706,2.1709
GBPNZD,20100406,023500,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100406,023600,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100406,023700,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100406,023800,2.1708,2.1709,2.1708,2.1709
GBPNZD,20100406,023900,2.1709,2.1709,2.1702,2.1702
GBPNZD,20100406,024000,2.1698,2.1698,2.1695,2.1695
GBPNZD,20100406,024100,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100406,024200,2.1691,2.1693,2.1690,2.1693
GBPNZD,20100406,024300,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100406,024400,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100406,024500,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100406,024600,2.1689,2.1692,2.1689,2.1692
GBPNZD,20100406,024700,2.1693,2.1693,2.1691,2.1691
GBPNZD,20100406,024800,2.1691,2.1691,2.1689,2.1690
GBPNZD,20100406,024900,2.1690,2.1692,2.1690,2.1691
GBPNZD,20100406,025000,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100406,025100,2.1692,2.1697,2.1692,2.1697
GBPNZD,20100406,025200,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100406,025300,2.1700,2.1700,2.1698,2.1698
GBPNZD,20100406,025400,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100406,025500,2.1699,2.1702,2.1699,2.1702
GBPNZD,20100406,025600,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100406,025700,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100406,025800,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100406,025900,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100406,030000,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100406,030100,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100406,030200,2.1697,2.1698,2.1697,2.1697
GBPNZD,20100406,030300,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100406,030400,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100406,030500,2.1699,2.1699,2.1691,2.1691
GBPNZD,20100406,030600,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100406,030700,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100406,030800,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100406,030900,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100406,031000,2.1689,2.1697,2.1689,2.1697
GBPNZD,20100406,031100,2.1697,2.1706,2.1697,2.1706
GBPNZD,20100406,031200,2.1704,2.1704,2.1701,2.1701
GBPNZD,20100406,031300,2.1701,2.1702,2.1700,2.1700
GBPNZD,20100406,031400,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100406,031500,2.1693,2.1700,2.1693,2.1700
GBPNZD,20100406,031600,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100406,031700,2.1699,2.1700,2.1697,2.1700
GBPNZD,20100406,031800,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100406,031900,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100406,032000,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100406,032100,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100406,032200,2.1703,2.1703,2.1700,2.1700
GBPNZD,20100406,032300,2.1700,2.1700,2.1688,2.1688
GBPNZD,20100406,032400,2.1689,2.1689,2.1683,2.1683
GBPNZD,20100406,032500,2.1683,2.1683,2.1682,2.1683
GBPNZD,20100406,032600,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100406,032700,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100406,032800,2.1676,2.1679,2.1676,2.1679
GBPNZD,20100406,032900,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100406,033000,2.1678,2.1678,2.1676,2.1678
GBPNZD,20100406,033100,2.1677,2.1678,2.1674,2.1674
GBPNZD,20100406,033200,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100406,033300,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100406,033400,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100406,033500,2.1670,2.1670,2.1668,2.1668
GBPNZD,20100406,033600,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100406,033700,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100406,033800,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100406,033900,2.1665,2.1665,2.1664,2.1665
GBPNZD,20100406,034000,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100406,034100,2.1661,2.1662,2.1660,2.1662
GBPNZD,20100406,034200,2.1662,2.1662,2.1661,2.1662
GBPNZD,20100406,034300,2.1663,2.1663,2.1662,2.1662
GBPNZD,20100406,034400,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100406,034500,2.1660,2.1660,2.1657,2.1658
GBPNZD,20100406,034600,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100406,034700,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100406,034800,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100406,034900,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100406,035000,2.1650,2.1650,2.1647,2.1648
GBPNZD,20100406,035100,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100406,035200,2.1652,2.1655,2.1652,2.1655
GBPNZD,20100406,035300,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100406,035400,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100406,035500,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100406,035600,2.1652,2.1658,2.1652,2.1658
GBPNZD,20100406,035700,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100406,035800,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100406,035900,2.1665,2.1667,2.1665,2.1666
GBPNZD,20100406,040000,2.1666,2.1667,2.1664,2.1664
GBPNZD,20100406,040100,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100406,040200,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100406,040300,2.1663,2.1665,2.1660,2.1660
GBPNZD,20100406,040400,2.1661,2.1662,2.1661,2.1661
GBPNZD,20100406,040500,2.1661,2.1661,2.1659,2.1660
GBPNZD,20100406,040600,2.1660,2.1661,2.1660,2.1660
GBPNZD,20100406,040700,2.1658,2.1661,2.1658,2.1660
GBPNZD,20100406,040800,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100406,040900,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100406,041000,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100406,041100,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100406,041200,2.1662,2.1662,2.1659,2.1659
GBPNZD,20100406,041300,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100406,041400,2.1658,2.1659,2.1658,2.1659
GBPNZD,20100406,041500,2.1659,2.1659,2.1655,2.1656
GBPNZD,20100406,041600,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100406,041700,2.1653,2.1654,2.1653,2.1653
GBPNZD,20100406,041800,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100406,041900,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100406,042000,2.1655,2.1656,2.1655,2.1656
GBPNZD,20100406,042100,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100406,042200,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100406,042300,2.1654,2.1656,2.1654,2.1656
GBPNZD,20100406,042400,2.1656,2.1664,2.1656,2.1664
GBPNZD,20100406,042500,2.1666,2.1670,2.1666,2.1670
GBPNZD,20100406,042600,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100406,042700,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100406,042800,2.1670,2.1676,2.1670,2.1676
GBPNZD,20100406,042900,2.1675,2.1675,2.1667,2.1667
GBPNZD,20100406,043000,2.1667,2.1669,2.1667,2.1668
GBPNZD,20100406,043100,2.1668,2.1670,2.1668,2.1670
GBPNZD,20100406,043200,2.1673,2.1675,2.1673,2.1675
GBPNZD,20100406,043300,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100406,043400,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100406,043500,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100406,043600,2.1673,2.1673,2.1672,2.1672
GBPNZD,20100406,043700,2.1672,2.1672,2.1670,2.1671
GBPNZD,20100406,043800,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100406,043900,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100406,044000,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100406,044100,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100406,044200,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100406,044300,2.1669,2.1670,2.1669,2.1670
GBPNZD,20100406,044400,2.1670,2.1670,2.1668,2.1669
GBPNZD,20100406,044500,2.1670,2.1673,2.1670,2.1673
GBPNZD,20100406,044600,2.1673,2.1674,2.1672,2.1672
GBPNZD,20100406,044700,2.1670,2.1670,2.1669,2.1669
GBPNZD,20100406,044800,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100406,044900,2.1671,2.1671,2.1669,2.1671
GBPNZD,20100406,045000,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100406,045100,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100406,045200,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100406,045300,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100406,045400,2.1667,2.1670,2.1667,2.1670
GBPNZD,20100406,045500,2.1672,2.1677,2.1672,2.1677
GBPNZD,20100406,045600,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100406,045700,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100406,045800,2.1674,2.1674,2.1673,2.1673
GBPNZD,20100406,045900,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100406,050000,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100406,050100,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100406,050200,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100406,050300,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100406,050400,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100406,050500,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100406,050600,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100406,050700,2.1671,2.1681,2.1671,2.1681
GBPNZD,20100406,050800,2.1682,2.1685,2.1682,2.1685
GBPNZD,20100406,050900,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100406,051000,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100406,051100,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100406,051200,2.1681,2.1685,2.1681,2.1685
GBPNZD,20100406,051300,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100406,051400,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100406,051500,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100406,051600,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100406,051700,2.1689,2.1692,2.1689,2.1692
GBPNZD,20100406,051800,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100406,051900,2.1690,2.1690,2.1684,2.1684
GBPNZD,20100406,052000,2.1682,2.1682,2.1679,2.1682
GBPNZD,20100406,052100,2.1683,2.1686,2.1683,2.1685
GBPNZD,20100406,052200,2.1684,2.1688,2.1684,2.1688
GBPNZD,20100406,052300,2.1689,2.1690,2.1688,2.1688
GBPNZD,20100406,052400,2.1689,2.1691,2.1689,2.1691
GBPNZD,20100406,052500,2.1691,2.1692,2.1691,2.1692
GBPNZD,20100406,052600,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100406,052700,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100406,052800,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100406,052900,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100406,053000,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100406,053100,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100406,053200,2.1686,2.1687,2.1686,2.1686
GBPNZD,20100406,053300,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100406,053400,2.1687,2.1689,2.1686,2.1689
GBPNZD,20100406,053500,2.1689,2.1690,2.1687,2.1687
GBPNZD,20100406,053600,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100406,053700,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100406,053800,2.1688,2.1692,2.1688,2.1692
GBPNZD,20100406,053900,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100406,054000,2.1692,2.1697,2.1692,2.1697
GBPNZD,20100406,054100,2.1697,2.1698,2.1697,2.1697
GBPNZD,20100406,054200,2.1696,2.1696,2.1694,2.1694
GBPNZD,20100406,054300,2.1695,2.1695,2.1694,2.1695
GBPNZD,20100406,054400,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100406,054500,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100406,054600,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100406,054700,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100406,054800,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100406,054900,2.1698,2.1699,2.1697,2.1699
GBPNZD,20100406,055000,2.1700,2.1700,2.1698,2.1698
GBPNZD,20100406,055100,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100406,055200,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100406,055300,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100406,055400,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100406,055500,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100406,055600,2.1700,2.1700,2.1699,2.1700
GBPNZD,20100406,055700,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100406,055800,2.1700,2.1702,2.1697,2.1697
GBPNZD,20100406,055900,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100406,060000,2.1693,2.1693,2.1686,2.1686
GBPNZD,20100406,060100,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100406,060200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100406,060300,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100406,060400,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100406,060500,2.1682,2.1684,2.1682,2.1684
GBPNZD,20100406,060600,2.1684,2.1686,2.1682,2.1686
GBPNZD,20100406,060700,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100406,060800,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100406,060900,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100406,061000,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100406,061100,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100406,061200,2.1692,2.1693,2.1689,2.1689
GBPNZD,20100406,061300,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100406,061400,2.1686,2.1688,2.1685,2.1688
GBPNZD,20100406,061500,2.1690,2.1690,2.1685,2.1685
GBPNZD,20100406,061600,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100406,061700,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100406,061800,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100406,061900,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100406,062000,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100406,062100,2.1678,2.1678,2.1677,2.1678
GBPNZD,20100406,062200,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100406,062300,2.1677,2.1679,2.1677,2.1679
GBPNZD,20100406,062400,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100406,062500,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100406,062600,2.1681,2.1681,2.1676,2.1677
GBPNZD,20100406,062700,2.1679,2.1683,2.1677,2.1677
GBPNZD,20100406,062800,2.1676,2.1678,2.1676,2.1676
GBPNZD,20100406,062900,2.1678,2.1679,2.1678,2.1678
GBPNZD,20100406,063000,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100406,063100,2.1674,2.1674,2.1658,2.1669
GBPNZD,20100406,063200,2.1671,2.1677,2.1671,2.1676
GBPNZD,20100406,063300,2.1672,2.1681,2.1672,2.1681
GBPNZD,20100406,063400,2.1683,2.1684,2.1683,2.1684
GBPNZD,20100406,063500,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100406,063600,2.1688,2.1690,2.1688,2.1689
GBPNZD,20100406,063700,2.1688,2.1688,2.1674,2.1674
GBPNZD,20100406,063800,2.1672,2.1678,2.1669,2.1678
GBPNZD,20100406,063900,2.1679,2.1686,2.1679,2.1686
GBPNZD,20100406,064000,2.1688,2.1690,2.1685,2.1686
GBPNZD,20100406,064100,2.1687,2.1688,2.1685,2.1688
GBPNZD,20100406,064200,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100406,064300,2.1684,2.1689,2.1683,2.1689
GBPNZD,20100406,064400,2.1690,2.1690,2.1685,2.1685
GBPNZD,20100406,064500,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100406,064600,2.1677,2.1677,2.1664,2.1664
GBPNZD,20100406,064700,2.1663,2.1664,2.1658,2.1664
GBPNZD,20100406,064800,2.1663,2.1663,2.1663,2.1663
GBPNZD,20100406,064900,2.1663,2.1663,2.1660,2.1660
GBPNZD,20100406,065000,2.1658,2.1660,2.1658,2.1659
GBPNZD,20100406,065100,2.1660,2.1664,2.1660,2.1662
GBPNZD,20100406,065200,2.1661,2.1661,2.1651,2.1651
GBPNZD,20100406,065300,2.1652,2.1657,2.1652,2.1656
GBPNZD,20100406,065400,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100406,065500,2.1651,2.1657,2.1651,2.1657
GBPNZD,20100406,065600,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100406,065700,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100406,065800,2.1662,2.1665,2.1662,2.1664
GBPNZD,20100406,065900,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100406,070000,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100406,070100,2.1659,2.1662,2.1659,2.1662
GBPNZD,20100406,070200,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100406,070300,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100406,070400,2.1666,2.1674,2.1666,2.1674
GBPNZD,20100406,070500,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100406,070600,2.1674,2.1677,2.1674,2.1677
GBPNZD,20100406,070700,2.1679,2.1682,2.1679,2.1681
GBPNZD,20100406,070800,2.1681,2.1686,2.1681,2.1686
GBPNZD,20100406,070900,2.1687,2.1693,2.1687,2.1692
GBPNZD,20100406,071000,2.1690,2.1692,2.1686,2.1686
GBPNZD,20100406,071100,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100406,071200,2.1686,2.1686,2.1681,2.1681
GBPNZD,20100406,071300,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100406,071400,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100406,071500,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100406,071600,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100406,071700,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100406,071800,2.1676,2.1677,2.1676,2.1677
GBPNZD,20100406,071900,2.1677,2.1680,2.1677,2.1679
GBPNZD,20100406,072000,2.1679,2.1681,2.1678,2.1681
GBPNZD,20100406,072100,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100406,072200,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100406,072300,2.1679,2.1679,2.1675,2.1675
GBPNZD,20100406,072400,2.1675,2.1675,2.1669,2.1669
GBPNZD,20100406,072500,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100406,072600,2.1666,2.1666,2.1660,2.1660
GBPNZD,20100406,072700,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100406,072800,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100406,072900,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100406,073000,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100406,073100,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100406,073200,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100406,073300,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100406,073400,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100406,073500,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100406,073600,2.1670,2.1674,2.1670,2.1674
GBPNZD,20100406,073700,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100406,073800,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100406,073900,2.1678,2.1678,2.1672,2.1672
GBPNZD,20100406,074000,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100406,074100,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100406,074200,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100406,074300,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100406,074400,2.1673,2.1675,2.1673,2.1675
GBPNZD,20100406,074500,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100406,074600,2.1671,2.1674,2.1671,2.1671
GBPNZD,20100406,074700,2.1668,2.1668,2.1667,2.1668
GBPNZD,20100406,074800,2.1669,2.1670,2.1668,2.1668
GBPNZD,20100406,074900,2.1668,2.1670,2.1668,2.1670
GBPNZD,20100406,075000,2.1671,2.1673,2.1671,2.1672
GBPNZD,20100406,075100,2.1670,2.1670,2.1668,2.1668
GBPNZD,20100406,075200,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100406,075300,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100406,075400,2.1672,2.1673,2.1669,2.1669
GBPNZD,20100406,075500,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100406,075600,2.1669,2.1669,2.1664,2.1664
GBPNZD,20100406,075700,2.1662,2.1662,2.1661,2.1662
GBPNZD,20100406,075800,2.1662,2.1669,2.1662,2.1669
GBPNZD,20100406,075900,2.1670,2.1679,2.1670,2.1674
GBPNZD,20100406,080000,2.1675,2.1675,2.1673,2.1673
GBPNZD,20100406,080100,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100406,080200,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100406,080300,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100406,080400,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100406,080500,2.1660,2.1660,2.1658,2.1659
GBPNZD,20100406,080600,2.1660,2.1667,2.1660,2.1667
GBPNZD,20100406,080700,2.1668,2.1668,2.1664,2.1665
GBPNZD,20100406,080800,2.1664,2.1670,2.1664,2.1670
GBPNZD,20100406,080900,2.1671,2.1672,2.1669,2.1669
GBPNZD,20100406,081000,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100406,081100,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100406,081200,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100406,081300,2.1668,2.1671,2.1668,2.1668
GBPNZD,20100406,081400,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100406,081500,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100406,081600,2.1660,2.1661,2.1657,2.1657
GBPNZD,20100406,081700,2.1655,2.1658,2.1655,2.1657
GBPNZD,20100406,081800,2.1653,2.1657,2.1652,2.1657
GBPNZD,20100406,081900,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100406,082000,2.1658,2.1658,2.1653,2.1656
GBPNZD,20100406,082100,2.1657,2.1658,2.1656,2.1656
GBPNZD,20100406,082200,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100406,082300,2.1660,2.1674,2.1660,2.1672
GBPNZD,20100406,082400,2.1671,2.1676,2.1671,2.1676
GBPNZD,20100406,082500,2.1677,2.1681,2.1677,2.1681
GBPNZD,20100406,082600,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100406,082700,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100406,082800,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100406,082900,2.1675,2.1675,2.1672,2.1673
GBPNZD,20100406,083000,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100406,083100,2.1674,2.1674,2.1668,2.1668
GBPNZD,20100406,083200,2.1666,2.1671,2.1662,2.1662
GBPNZD,20100406,083300,2.1660,2.1660,2.1656,2.1659
GBPNZD,20100406,083400,2.1659,2.1662,2.1657,2.1662
GBPNZD,20100406,083500,2.1666,2.1671,2.1666,2.1667
GBPNZD,20100406,083600,2.1665,2.1667,2.1660,2.1660
GBPNZD,20100406,083700,2.1657,2.1657,2.1645,2.1645
GBPNZD,20100406,083800,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100406,083900,2.1643,2.1650,2.1643,2.1650
GBPNZD,20100406,084000,2.1649,2.1649,2.1646,2.1649
GBPNZD,20100406,084100,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100406,084200,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100406,084300,2.1660,2.1663,2.1656,2.1663
GBPNZD,20100406,084400,2.1662,2.1665,2.1662,2.1663
GBPNZD,20100406,084500,2.1662,2.1662,2.1661,2.1662
GBPNZD,20100406,084600,2.1661,2.1661,2.1654,2.1654
GBPNZD,20100406,084700,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100406,084800,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100406,084900,2.1655,2.1655,2.1647,2.1647
GBPNZD,20100406,085000,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100406,085100,2.1650,2.1651,2.1648,2.1648
GBPNZD,20100406,085200,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100406,085300,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100406,085400,2.1650,2.1650,2.1648,2.1650
GBPNZD,20100406,085500,2.1652,2.1655,2.1652,2.1653
GBPNZD,20100406,085600,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100406,085700,2.1647,2.1647,2.1639,2.1639
GBPNZD,20100406,085800,2.1639,2.1641,2.1637,2.1637
GBPNZD,20100406,085900,2.1635,2.1641,2.1633,2.1641
GBPNZD,20100406,090000,2.1642,2.1647,2.1642,2.1643
GBPNZD,20100406,090100,2.1644,2.1658,2.1644,2.1658
GBPNZD,20100406,090200,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100406,090300,2.1657,2.1657,2.1647,2.1648
GBPNZD,20100406,090400,2.1649,2.1654,2.1649,2.1654
GBPNZD,20100406,090500,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100406,090600,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100406,090700,2.1660,2.1660,2.1643,2.1643
GBPNZD,20100406,090800,2.1642,2.1644,2.1641,2.1644
GBPNZD,20100406,090900,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100406,091000,2.1639,2.1640,2.1636,2.1636
GBPNZD,20100406,091100,2.1634,2.1634,2.1621,2.1621
GBPNZD,20100406,091200,2.1620,2.1632,2.1620,2.1632
GBPNZD,20100406,091300,2.1630,2.1632,2.1626,2.1632
GBPNZD,20100406,091400,2.1633,2.1643,2.1633,2.1641
GBPNZD,20100406,091500,2.1638,2.1638,2.1634,2.1636
GBPNZD,20100406,091600,2.1637,2.1637,2.1612,2.1612
GBPNZD,20100406,091700,2.1615,2.1624,2.1615,2.1624
GBPNZD,20100406,091800,2.1626,2.1631,2.1626,2.1631
GBPNZD,20100406,091900,2.1632,2.1643,2.1632,2.1643
GBPNZD,20100406,092000,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100406,092100,2.1648,2.1650,2.1646,2.1648
GBPNZD,20100406,092200,2.1647,2.1647,2.1639,2.1645
GBPNZD,20100406,092300,2.1646,2.1658,2.1646,2.1657
GBPNZD,20100406,092400,2.1657,2.1665,2.1657,2.1665
GBPNZD,20100406,092500,2.1663,2.1663,2.1657,2.1657
GBPNZD,20100406,092600,2.1658,2.1660,2.1651,2.1651
GBPNZD,20100406,092700,2.1650,2.1650,2.1642,2.1643
GBPNZD,20100406,092800,2.1644,2.1646,2.1644,2.1644
GBPNZD,20100406,092900,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100406,093000,2.1651,2.1657,2.1651,2.1657
GBPNZD,20100406,093100,2.1658,2.1658,2.1650,2.1650
GBPNZD,20100406,093200,2.1651,2.1651,2.1643,2.1643
GBPNZD,20100406,093300,2.1640,2.1640,2.1637,2.1638
GBPNZD,20100406,093400,2.1639,2.1642,2.1639,2.1641
GBPNZD,20100406,093500,2.1640,2.1640,2.1638,2.1638
GBPNZD,20100406,093600,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100406,093700,2.1640,2.1645,2.1640,2.1645
GBPNZD,20100406,093800,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100406,093900,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100406,094000,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100406,094100,2.1642,2.1647,2.1642,2.1647
GBPNZD,20100406,094200,2.1649,2.1653,2.1647,2.1653
GBPNZD,20100406,094300,2.1654,2.1654,2.1648,2.1648
GBPNZD,20100406,094400,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100406,094500,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100406,094600,2.1652,2.1655,2.1652,2.1653
GBPNZD,20100406,094700,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100406,094800,2.1657,2.1663,2.1657,2.1663
GBPNZD,20100406,094900,2.1665,2.1665,2.1658,2.1658
GBPNZD,20100406,095000,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100406,095100,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100406,095200,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100406,095300,2.1660,2.1660,2.1654,2.1654
GBPNZD,20100406,095400,2.1653,2.1661,2.1653,2.1661
GBPNZD,20100406,095500,2.1661,2.1661,2.1657,2.1657
GBPNZD,20100406,095600,2.1658,2.1661,2.1653,2.1654
GBPNZD,20100406,095700,2.1655,2.1655,2.1647,2.1647
GBPNZD,20100406,095800,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100406,095900,2.1641,2.1644,2.1640,2.1643
GBPNZD,20100406,100000,2.1643,2.1644,2.1639,2.1644
GBPNZD,20100406,100100,2.1645,2.1646,2.1640,2.1646
GBPNZD,20100406,100200,2.1644,2.1648,2.1643,2.1648
GBPNZD,20100406,100300,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100406,100400,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100406,100500,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100406,100600,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100406,100700,2.1653,2.1653,2.1649,2.1649
GBPNZD,20100406,100800,2.1647,2.1647,2.1645,2.1646
GBPNZD,20100406,100900,2.1641,2.1643,2.1640,2.1641
GBPNZD,20100406,101000,2.1643,2.1643,2.1639,2.1639
GBPNZD,20100406,101100,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100406,101200,2.1641,2.1641,2.1637,2.1637
GBPNZD,20100406,101300,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100406,101400,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100406,101500,2.1644,2.1645,2.1644,2.1644
GBPNZD,20100406,101600,2.1643,2.1643,2.1633,2.1633
GBPNZD,20100406,101700,2.1635,2.1636,2.1635,2.1636
GBPNZD,20100406,101800,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100406,101900,2.1637,2.1639,2.1637,2.1637
GBPNZD,20100406,102000,2.1636,2.1636,2.1633,2.1635
GBPNZD,20100406,102100,2.1634,2.1636,2.1634,2.1636
GBPNZD,20100406,102200,2.1636,2.1636,2.1633,2.1635
GBPNZD,20100406,102300,2.1639,2.1639,2.1630,2.1636
GBPNZD,20100406,102400,2.1637,2.1637,2.1632,2.1632
GBPNZD,20100406,102500,2.1633,2.1636,2.1633,2.1634
GBPNZD,20100406,102600,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100406,102700,2.1630,2.1633,2.1628,2.1629
GBPNZD,20100406,102800,2.1627,2.1629,2.1625,2.1629
GBPNZD,20100406,102900,2.1632,2.1633,2.1630,2.1633
GBPNZD,20100406,103000,2.1636,2.1643,2.1636,2.1643
GBPNZD,20100406,103100,2.1644,2.1651,2.1644,2.1651
GBPNZD,20100406,103200,2.1654,2.1654,2.1647,2.1647
GBPNZD,20100406,103300,2.1646,2.1650,2.1646,2.1650
GBPNZD,20100406,103400,2.1648,2.1648,2.1637,2.1637
GBPNZD,20100406,103500,2.1637,2.1638,2.1637,2.1638
GBPNZD,20100406,103600,2.1639,2.1646,2.1639,2.1646
GBPNZD,20100406,103700,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100406,103800,2.1647,2.1649,2.1647,2.1649
GBPNZD,20100406,103900,2.1650,2.1652,2.1644,2.1644
GBPNZD,20100406,104000,2.1646,2.1647,2.1646,2.1646
GBPNZD,20100406,104100,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100406,104200,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100406,104300,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100406,104400,2.1640,2.1646,2.1640,2.1646
GBPNZD,20100406,104500,2.1646,2.1648,2.1646,2.1647
GBPNZD,20100406,104600,2.1648,2.1649,2.1640,2.1649
GBPNZD,20100406,104700,2.1648,2.1648,2.1644,2.1647
GBPNZD,20100406,104800,2.1646,2.1646,2.1643,2.1644
GBPNZD,20100406,104900,2.1647,2.1650,2.1645,2.1645
GBPNZD,20100406,105000,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100406,105100,2.1646,2.1652,2.1646,2.1652
GBPNZD,20100406,105200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100406,105300,2.1653,2.1671,2.1653,2.1671
GBPNZD,20100406,105400,2.1672,2.1676,2.1671,2.1676
GBPNZD,20100406,105500,2.1673,2.1673,2.1665,2.1665
GBPNZD,20100406,105600,2.1661,2.1661,2.1655,2.1658
GBPNZD,20100406,105700,2.1660,2.1668,2.1660,2.1668
GBPNZD,20100406,105800,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100406,105900,2.1663,2.1663,2.1653,2.1653
GBPNZD,20100406,110000,2.1654,2.1658,2.1654,2.1654
GBPNZD,20100406,110100,2.1655,2.1658,2.1655,2.1656
GBPNZD,20100406,110200,2.1655,2.1656,2.1654,2.1656
GBPNZD,20100406,110300,2.1657,2.1662,2.1657,2.1662
GBPNZD,20100406,110400,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100406,110500,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100406,110600,2.1659,2.1660,2.1655,2.1655
GBPNZD,20100406,110700,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100406,110800,2.1659,2.1659,2.1653,2.1653
GBPNZD,20100406,110900,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100406,111000,2.1652,2.1654,2.1648,2.1650
GBPNZD,20100406,111100,2.1650,2.1655,2.1650,2.1655
GBPNZD,20100406,111200,2.1657,2.1658,2.1656,2.1656
GBPNZD,20100406,111300,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100406,111400,2.1654,2.1655,2.1653,2.1653
GBPNZD,20100406,111500,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100406,111600,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100406,111700,2.1651,2.1653,2.1644,2.1645
GBPNZD,20100406,111800,2.1646,2.1647,2.1646,2.1646
GBPNZD,20100406,111900,2.1647,2.1650,2.1647,2.1647
GBPNZD,20100406,112000,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100406,112100,2.1645,2.1647,2.1645,2.1647
GBPNZD,20100406,112200,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100406,112300,2.1649,2.1656,2.1649,2.1656
GBPNZD,20100406,112400,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100406,112500,2.1656,2.1660,2.1656,2.1658
GBPNZD,20100406,112600,2.1657,2.1657,2.1651,2.1651
GBPNZD,20100406,112700,2.1651,2.1651,2.1638,2.1638
GBPNZD,20100406,112800,2.1637,2.1640,2.1636,2.1640
GBPNZD,20100406,112900,2.1639,2.1639,2.1628,2.1628
GBPNZD,20100406,113000,2.1625,2.1625,2.1623,2.1625
GBPNZD,20100406,113100,2.1626,2.1630,2.1626,2.1630
GBPNZD,20100406,113200,2.1630,2.1632,2.1630,2.1631
GBPNZD,20100406,113300,2.1631,2.1632,2.1630,2.1630
GBPNZD,20100406,113400,2.1631,2.1634,2.1631,2.1634
GBPNZD,20100406,113500,2.1633,2.1633,2.1629,2.1629
GBPNZD,20100406,113600,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100406,113700,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100406,113800,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100406,113900,2.1629,2.1629,2.1625,2.1625
GBPNZD,20100406,114000,2.1629,2.1636,2.1629,2.1636
GBPNZD,20100406,114100,2.1637,2.1644,2.1637,2.1644
GBPNZD,20100406,114200,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100406,114300,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100406,114400,2.1651,2.1656,2.1651,2.1656
GBPNZD,20100406,114500,2.1657,2.1663,2.1657,2.1661
GBPNZD,20100406,114600,2.1660,2.1660,2.1659,2.1659
GBPNZD,20100406,114700,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100406,114800,2.1657,2.1657,2.1646,2.1646
GBPNZD,20100406,114900,2.1644,2.1646,2.1641,2.1641
GBPNZD,20100406,115000,2.1639,2.1639,2.1637,2.1638
GBPNZD,20100406,115100,2.1639,2.1639,2.1633,2.1633
GBPNZD,20100406,115200,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100406,115300,2.1630,2.1630,2.1626,2.1626
GBPNZD,20100406,115400,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100406,115500,2.1622,2.1625,2.1621,2.1625
GBPNZD,20100406,115600,2.1627,2.1636,2.1627,2.1635
GBPNZD,20100406,115700,2.1635,2.1635,2.1630,2.1630
GBPNZD,20100406,115800,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100406,115900,2.1630,2.1634,2.1630,2.1634
GBPNZD,20100406,120000,2.1635,2.1637,2.1634,2.1634
GBPNZD,20100406,120100,2.1633,2.1641,2.1632,2.1641
GBPNZD,20100406,120200,2.1643,2.1644,2.1643,2.1643
GBPNZD,20100406,120300,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100406,120400,2.1646,2.1654,2.1644,2.1654
GBPNZD,20100406,120500,2.1655,2.1657,2.1651,2.1651
GBPNZD,20100406,120600,2.1647,2.1647,2.1637,2.1637
GBPNZD,20100406,120700,2.1638,2.1639,2.1638,2.1639
GBPNZD,20100406,120800,2.1638,2.1640,2.1638,2.1639
GBPNZD,20100406,120900,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100406,121000,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100406,121100,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100406,121200,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100406,121300,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100406,121400,2.1632,2.1632,2.1630,2.1632
GBPNZD,20100406,121500,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100406,121600,2.1633,2.1636,2.1633,2.1635
GBPNZD,20100406,121700,2.1636,2.1640,2.1633,2.1633
GBPNZD,20100406,121800,2.1631,2.1631,2.1629,2.1629
GBPNZD,20100406,121900,2.1630,2.1635,2.1630,2.1635
GBPNZD,20100406,122000,2.1634,2.1634,2.1628,2.1628
GBPNZD,20100406,122100,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100406,122200,2.1625,2.1626,2.1624,2.1624
GBPNZD,20100406,122300,2.1623,2.1623,2.1618,2.1620
GBPNZD,20100406,122400,2.1620,2.1620,2.1619,2.1619
GBPNZD,20100406,122500,2.1619,2.1621,2.1618,2.1618
GBPNZD,20100406,122600,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100406,122700,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100406,122800,2.1619,2.1619,2.1618,2.1619
GBPNZD,20100406,122900,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100406,123000,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100406,123100,2.1627,2.1627,2.1627,2.1627
GBPNZD,20100406,123200,2.1627,2.1628,2.1627,2.1628
GBPNZD,20100406,123300,2.1628,2.1628,2.1626,2.1627
GBPNZD,20100406,123400,2.1627,2.1628,2.1626,2.1626
GBPNZD,20100406,123500,2.1628,2.1635,2.1628,2.1635
GBPNZD,20100406,123600,2.1635,2.1636,2.1631,2.1631
GBPNZD,20100406,123700,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100406,123800,2.1633,2.1635,2.1631,2.1633
GBPNZD,20100406,123900,2.1632,2.1634,2.1630,2.1634
GBPNZD,20100406,124000,2.1635,2.1638,2.1635,2.1638
GBPNZD,20100406,124100,2.1639,2.1648,2.1639,2.1648
GBPNZD,20100406,124200,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100406,124300,2.1646,2.1647,2.1641,2.1641
GBPNZD,20100406,124400,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100406,124500,2.1644,2.1653,2.1644,2.1653
GBPNZD,20100406,124600,2.1654,2.1656,2.1654,2.1655
GBPNZD,20100406,124700,2.1655,2.1656,2.1654,2.1654
GBPNZD,20100406,124800,2.1653,2.1653,2.1646,2.1646
GBPNZD,20100406,124900,2.1645,2.1651,2.1644,2.1651
GBPNZD,20100406,125000,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100406,125100,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100406,125200,2.1658,2.1660,2.1658,2.1659
GBPNZD,20100406,125300,2.1657,2.1661,2.1657,2.1661
GBPNZD,20100406,125400,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100406,125500,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100406,125600,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100406,125700,2.1665,2.1666,2.1664,2.1664
GBPNZD,20100406,125800,2.1665,2.1675,2.1664,2.1674
GBPNZD,20100406,125900,2.1673,2.1680,2.1672,2.1676
GBPNZD,20100406,130000,2.1675,2.1678,2.1675,2.1675
GBPNZD,20100406,130100,2.1676,2.1677,2.1675,2.1677
GBPNZD,20100406,130200,2.1678,2.1679,2.1673,2.1675
GBPNZD,20100406,130300,2.1675,2.1677,2.1675,2.1675
GBPNZD,20100406,130400,2.1677,2.1679,2.1677,2.1679
GBPNZD,20100406,130500,2.1679,2.1679,2.1671,2.1671
GBPNZD,20100406,130600,2.1670,2.1672,2.1670,2.1672
GBPNZD,20100406,130700,2.1672,2.1678,2.1672,2.1678
GBPNZD,20100406,130800,2.1678,2.1680,2.1678,2.1680
GBPNZD,20100406,130900,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100406,131000,2.1683,2.1684,2.1683,2.1684
GBPNZD,20100406,131100,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100406,131200,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100406,131300,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100406,131400,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100406,131500,2.1678,2.1678,2.1670,2.1670
GBPNZD,20100406,131600,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100406,131700,2.1670,2.1673,2.1670,2.1673
GBPNZD,20100406,131800,2.1674,2.1676,2.1674,2.1675
GBPNZD,20100406,131900,2.1674,2.1675,2.1671,2.1675
GBPNZD,20100406,132000,2.1677,2.1679,2.1676,2.1679
GBPNZD,20100406,132100,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100406,132200,2.1677,2.1677,2.1672,2.1672
GBPNZD,20100406,132300,2.1672,2.1672,2.1668,2.1672
GBPNZD,20100406,132400,2.1672,2.1676,2.1672,2.1675
GBPNZD,20100406,132500,2.1674,2.1675,2.1672,2.1675
GBPNZD,20100406,132600,2.1676,2.1681,2.1676,2.1681
GBPNZD,20100406,132700,2.1681,2.1683,2.1681,2.1682
GBPNZD,20100406,132800,2.1681,2.1681,2.1679,2.1681
GBPNZD,20100406,132900,2.1679,2.1679,2.1674,2.1674
GBPNZD,20100406,133000,2.1672,2.1677,2.1672,2.1677
GBPNZD,20100406,133100,2.1678,2.1678,2.1675,2.1675
GBPNZD,20100406,133200,2.1678,2.1679,2.1676,2.1676
GBPNZD,20100406,133300,2.1674,2.1681,2.1674,2.1681
GBPNZD,20100406,133400,2.1682,2.1686,2.1682,2.1682
GBPNZD,20100406,133500,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100406,133600,2.1677,2.1678,2.1675,2.1678
GBPNZD,20100406,133700,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100406,133800,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100406,133900,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100406,134000,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100406,134100,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100406,134200,2.1678,2.1683,2.1678,2.1683
GBPNZD,20100406,134300,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100406,134400,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100406,134500,2.1688,2.1688,2.1680,2.1680
GBPNZD,20100406,134600,2.1679,2.1679,2.1678,2.1679
GBPNZD,20100406,134700,2.1681,2.1687,2.1679,2.1687
GBPNZD,20100406,134800,2.1689,2.1692,2.1689,2.1692
GBPNZD,20100406,134900,2.1690,2.1690,2.1683,2.1683
GBPNZD,20100406,135000,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100406,135100,2.1682,2.1697,2.1682,2.1697
GBPNZD,20100406,135200,2.1699,2.1703,2.1699,2.1703
GBPNZD,20100406,135300,2.1704,2.1706,2.1704,2.1704
GBPNZD,20100406,135400,2.1704,2.1713,2.1703,2.1713
GBPNZD,20100406,135500,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100406,135600,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100406,135700,2.1708,2.1713,2.1708,2.1713
GBPNZD,20100406,135800,2.1711,2.1712,2.1711,2.1712
GBPNZD,20100406,135900,2.1714,2.1717,2.1711,2.1717
GBPNZD,20100406,140000,2.1716,2.1716,2.1708,2.1708
GBPNZD,20100406,140100,2.1707,2.1711,2.1707,2.1711
GBPNZD,20100406,140200,2.1711,2.1716,2.1711,2.1716
GBPNZD,20100406,140300,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100406,140400,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100406,140500,2.1720,2.1720,2.1714,2.1714
GBPNZD,20100406,140600,2.1715,2.1716,2.1715,2.1715
GBPNZD,20100406,140700,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100406,140800,2.1716,2.1717,2.1716,2.1716
GBPNZD,20100406,140900,2.1717,2.1723,2.1717,2.1723
GBPNZD,20100406,141000,2.1724,2.1725,2.1722,2.1725
GBPNZD,20100406,141100,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100406,141200,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100406,141300,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100406,141400,2.1721,2.1732,2.1721,2.1732
GBPNZD,20100406,141500,2.1734,2.1750,2.1734,2.1750
GBPNZD,20100406,141600,2.1751,2.1755,2.1746,2.1746
GBPNZD,20100406,141700,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100406,141800,2.1749,2.1750,2.1744,2.1744
GBPNZD,20100406,141900,2.1745,2.1748,2.1744,2.1748
GBPNZD,20100406,142000,2.1749,2.1758,2.1749,2.1758
GBPNZD,20100406,142100,2.1759,2.1759,2.1749,2.1749
GBPNZD,20100406,142200,2.1748,2.1749,2.1748,2.1748
GBPNZD,20100406,142300,2.1749,2.1749,2.1747,2.1748
GBPNZD,20100406,142400,2.1747,2.1748,2.1744,2.1744
GBPNZD,20100406,142500,2.1742,2.1746,2.1742,2.1744
GBPNZD,20100406,142600,2.1742,2.1744,2.1741,2.1741
GBPNZD,20100406,142700,2.1740,2.1742,2.1740,2.1741
GBPNZD,20100406,142800,2.1740,2.1740,2.1737,2.1737
GBPNZD,20100406,142900,2.1738,2.1739,2.1734,2.1734
GBPNZD,20100406,143000,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100406,143100,2.1732,2.1737,2.1730,2.1734
GBPNZD,20100406,143200,2.1735,2.1735,2.1727,2.1727
GBPNZD,20100406,143300,2.1729,2.1734,2.1729,2.1734
GBPNZD,20100406,143400,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100406,143500,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100406,143600,2.1739,2.1739,2.1735,2.1736
GBPNZD,20100406,143700,2.1735,2.1739,2.1733,2.1738
GBPNZD,20100406,143800,2.1736,2.1736,2.1731,2.1731
GBPNZD,20100406,143900,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100406,144000,2.1733,2.1734,2.1732,2.1733
GBPNZD,20100406,144100,2.1734,2.1734,2.1727,2.1730
GBPNZD,20100406,144200,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100406,144300,2.1732,2.1738,2.1732,2.1738
GBPNZD,20100406,144400,2.1737,2.1737,2.1735,2.1736
GBPNZD,20100406,144500,2.1735,2.1741,2.1735,2.1741
GBPNZD,20100406,144600,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100406,144700,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100406,144800,2.1742,2.1742,2.1738,2.1738
GBPNZD,20100406,144900,2.1739,2.1745,2.1739,2.1744
GBPNZD,20100406,145000,2.1742,2.1742,2.1734,2.1735
GBPNZD,20100406,145100,2.1737,2.1737,2.1732,2.1732
GBPNZD,20100406,145200,2.1733,2.1741,2.1733,2.1741
GBPNZD,20100406,145300,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100406,145400,2.1741,2.1744,2.1740,2.1744
GBPNZD,20100406,145500,2.1745,2.1745,2.1739,2.1739
GBPNZD,20100406,145600,2.1738,2.1738,2.1733,2.1733
GBPNZD,20100406,145700,2.1731,2.1733,2.1731,2.1731
GBPNZD,20100406,145800,2.1729,2.1734,2.1729,2.1734
GBPNZD,20100406,145900,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100406,150000,2.1739,2.1741,2.1737,2.1737
GBPNZD,20100406,150100,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100406,150200,2.1740,2.1741,2.1739,2.1739
GBPNZD,20100406,150300,2.1738,2.1738,2.1735,2.1738
GBPNZD,20100406,150400,2.1741,2.1746,2.1741,2.1745
GBPNZD,20100406,150500,2.1742,2.1744,2.1740,2.1744
GBPNZD,20100406,150600,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100406,150700,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100406,150800,2.1741,2.1741,2.1739,2.1741
GBPNZD,20100406,150900,2.1742,2.1745,2.1741,2.1745
GBPNZD,20100406,151000,2.1746,2.1749,2.1746,2.1749
GBPNZD,20100406,151100,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100406,151200,2.1746,2.1746,2.1745,2.1745
GBPNZD,20100406,151300,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100406,151400,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100406,151500,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100406,151600,2.1746,2.1746,2.1740,2.1741
GBPNZD,20100406,151700,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100406,151800,2.1746,2.1746,2.1739,2.1739
GBPNZD,20100406,151900,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100406,152000,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100406,152100,2.1726,2.1728,2.1725,2.1725
GBPNZD,20100406,152200,2.1724,2.1724,2.1722,2.1723
GBPNZD,20100406,152300,2.1723,2.1723,2.1718,2.1718
GBPNZD,20100406,152400,2.1718,2.1720,2.1712,2.1712
GBPNZD,20100406,152500,2.1711,2.1718,2.1711,2.1718
GBPNZD,20100406,152600,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100406,152700,2.1719,2.1724,2.1719,2.1724
GBPNZD,20100406,152800,2.1727,2.1727,2.1724,2.1724
GBPNZD,20100406,152900,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100406,153000,2.1721,2.1721,2.1714,2.1714
GBPNZD,20100406,153100,2.1714,2.1714,2.1712,2.1714
GBPNZD,20100406,153200,2.1714,2.1714,2.1709,2.1710
GBPNZD,20100406,153300,2.1710,2.1712,2.1710,2.1711
GBPNZD,20100406,153400,2.1710,2.1711,2.1709,2.1710
GBPNZD,20100406,153500,2.1709,2.1709,2.1705,2.1705
GBPNZD,20100406,153600,2.1704,2.1706,2.1702,2.1706
GBPNZD,20100406,153700,2.1706,2.1711,2.1706,2.1711
GBPNZD,20100406,153800,2.1710,2.1710,2.1706,2.1706
GBPNZD,20100406,153900,2.1707,2.1712,2.1707,2.1712
GBPNZD,20100406,154000,2.1713,2.1713,2.1707,2.1709
GBPNZD,20100406,154100,2.1708,2.1709,2.1704,2.1709
GBPNZD,20100406,154200,2.1709,2.1709,2.1708,2.1708
GBPNZD,20100406,154300,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100406,154400,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100406,154500,2.1704,2.1704,2.1703,2.1704
GBPNZD,20100406,154600,2.1706,2.1713,2.1706,2.1713
GBPNZD,20100406,154700,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100406,154800,2.1714,2.1716,2.1714,2.1714
GBPNZD,20100406,154900,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100406,155000,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100406,155100,2.1715,2.1715,2.1695,2.1695
GBPNZD,20100406,155200,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100406,155300,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100406,155400,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100406,155500,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100406,155600,2.1699,2.1700,2.1698,2.1700
GBPNZD,20100406,155700,2.1704,2.1709,2.1704,2.1704
GBPNZD,20100406,155800,2.1704,2.1705,2.1701,2.1705
GBPNZD,20100406,155900,2.1708,2.1713,2.1708,2.1713
GBPNZD,20100406,160000,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100406,160100,2.1717,2.1718,2.1708,2.1708
GBPNZD,20100406,160200,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100406,160300,2.1711,2.1716,2.1711,2.1716
GBPNZD,20100406,160400,2.1715,2.1715,2.1713,2.1713
GBPNZD,20100406,160500,2.1714,2.1727,2.1714,2.1727
GBPNZD,20100406,160600,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100406,160700,2.1730,2.1731,2.1727,2.1727
GBPNZD,20100406,160800,2.1726,2.1726,2.1721,2.1723
GBPNZD,20100406,160900,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100406,161000,2.1725,2.1730,2.1725,2.1727
GBPNZD,20100406,161100,2.1728,2.1728,2.1724,2.1724
GBPNZD,20100406,161200,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100406,161300,2.1720,2.1723,2.1717,2.1717
GBPNZD,20100406,161400,2.1716,2.1716,2.1710,2.1711
GBPNZD,20100406,161500,2.1710,2.1714,2.1710,2.1713
GBPNZD,20100406,161600,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100406,161700,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100406,161800,2.1720,2.1720,2.1715,2.1715
GBPNZD,20100406,161900,2.1714,2.1716,2.1713,2.1716
GBPNZD,20100406,162000,2.1718,2.1725,2.1718,2.1723
GBPNZD,20100406,162100,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100406,162200,2.1721,2.1723,2.1721,2.1721
GBPNZD,20100406,162300,2.1720,2.1724,2.1720,2.1724
GBPNZD,20100406,162400,2.1726,2.1732,2.1726,2.1730
GBPNZD,20100406,162500,2.1730,2.1730,2.1727,2.1728
GBPNZD,20100406,162600,2.1730,2.1732,2.1730,2.1731
GBPNZD,20100406,162700,2.1730,2.1731,2.1730,2.1730
GBPNZD,20100406,162800,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100406,162900,2.1734,2.1734,2.1732,2.1734
GBPNZD,20100406,163000,2.1732,2.1732,2.1725,2.1725
GBPNZD,20100406,163100,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100406,163200,2.1723,2.1723,2.1713,2.1714
GBPNZD,20100406,163300,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100406,163400,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100406,163500,2.1711,2.1715,2.1711,2.1715
GBPNZD,20100406,163600,2.1718,2.1718,2.1716,2.1718
GBPNZD,20100406,163700,2.1718,2.1720,2.1714,2.1714
GBPNZD,20100406,163800,2.1714,2.1718,2.1714,2.1718
GBPNZD,20100406,163900,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100406,164000,2.1716,2.1720,2.1716,2.1720
GBPNZD,20100406,164100,2.1721,2.1727,2.1721,2.1725
GBPNZD,20100406,164200,2.1724,2.1725,2.1723,2.1723
GBPNZD,20100406,164300,2.1722,2.1724,2.1721,2.1723
GBPNZD,20100406,164400,2.1723,2.1728,2.1723,2.1728
GBPNZD,20100406,164500,2.1728,2.1729,2.1727,2.1727
GBPNZD,20100406,164600,2.1726,2.1728,2.1724,2.1728
GBPNZD,20100406,164700,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100406,164800,2.1731,2.1731,2.1728,2.1729
GBPNZD,20100406,164900,2.1730,2.1735,2.1730,2.1730
GBPNZD,20100406,165000,2.1728,2.1728,2.1721,2.1721
GBPNZD,20100406,165100,2.1723,2.1725,2.1723,2.1724
GBPNZD,20100406,165200,2.1723,2.1725,2.1723,2.1723
GBPNZD,20100406,165300,2.1721,2.1723,2.1718,2.1723
GBPNZD,20100406,165400,2.1721,2.1721,2.1714,2.1714
GBPNZD,20100406,165500,2.1710,2.1712,2.1707,2.1712
GBPNZD,20100406,165600,2.1713,2.1716,2.1711,2.1716
GBPNZD,20100406,165700,2.1714,2.1714,2.1709,2.1709
GBPNZD,20100406,165800,2.1707,2.1714,2.1707,2.1713
GBPNZD,20100406,165900,2.1711,2.1712,2.1710,2.1710
GBPNZD,20100406,170000,2.1709,2.1709,2.1693,2.1693
GBPNZD,20100406,170100,2.1690,2.1694,2.1690,2.1694
GBPNZD,20100406,170200,2.1695,2.1696,2.1692,2.1693
GBPNZD,20100406,170300,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100406,170400,2.1698,2.1706,2.1698,2.1704
GBPNZD,20100406,170500,2.1702,2.1702,2.1700,2.1702
GBPNZD,20100406,170600,2.1702,2.1705,2.1701,2.1704
GBPNZD,20100406,170700,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100406,170800,2.1707,2.1711,2.1707,2.1711
GBPNZD,20100406,170900,2.1713,2.1713,2.1709,2.1709
GBPNZD,20100406,171000,2.1708,2.1714,2.1708,2.1714
GBPNZD,20100406,171100,2.1713,2.1713,2.1699,2.1699
GBPNZD,20100406,171200,2.1699,2.1699,2.1696,2.1696
GBPNZD,20100406,171300,2.1695,2.1696,2.1693,2.1696
GBPNZD,20100406,171400,2.1695,2.1702,2.1695,2.1702
GBPNZD,20100406,171500,2.1701,2.1704,2.1699,2.1704
GBPNZD,20100406,171600,2.1703,2.1703,2.1700,2.1701
GBPNZD,20100406,171700,2.1702,2.1702,2.1695,2.1695
GBPNZD,20100406,171800,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100406,171900,2.1690,2.1690,2.1689,2.1690
GBPNZD,20100406,172000,2.1690,2.1691,2.1690,2.1690
GBPNZD,20100406,172100,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100406,172200,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100406,172300,2.1685,2.1685,2.1682,2.1685
GBPNZD,20100406,172400,2.1687,2.1696,2.1687,2.1693
GBPNZD,20100406,172500,2.1692,2.1692,2.1689,2.1689
GBPNZD,20100406,172600,2.1690,2.1695,2.1690,2.1695
GBPNZD,20100406,172700,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100406,172800,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100406,172900,2.1702,2.1704,2.1702,2.1702
GBPNZD,20100406,173000,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100406,173100,2.1704,2.1709,2.1704,2.1707
GBPNZD,20100406,173200,2.1710,2.1720,2.1710,2.1720
GBPNZD,20100406,173300,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100406,173400,2.1717,2.1718,2.1716,2.1718
GBPNZD,20100406,173500,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100406,173600,2.1717,2.1718,2.1717,2.1717
GBPNZD,20100406,173700,2.1717,2.1717,2.1717,2.1717
GBPNZD,20100406,173800,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100406,173900,2.1713,2.1713,2.1712,2.1712
GBPNZD,20100406,174000,2.1711,2.1713,2.1711,2.1711
GBPNZD,20100406,174100,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100406,174200,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100406,174300,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100406,174400,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100406,174500,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100406,174600,2.1714,2.1714,2.1711,2.1712
GBPNZD,20100406,174700,2.1713,2.1718,2.1713,2.1718
GBPNZD,20100406,174800,2.1719,2.1719,2.1717,2.1717
GBPNZD,20100406,174900,2.1717,2.1721,2.1717,2.1721
GBPNZD,20100406,175000,2.1723,2.1726,2.1723,2.1725
GBPNZD,20100406,175100,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100406,175200,2.1728,2.1728,2.1725,2.1727
GBPNZD,20100406,175300,2.1728,2.1731,2.1728,2.1731
GBPNZD,20100406,175400,2.1732,2.1732,2.1729,2.1729
GBPNZD,20100406,175500,2.1730,2.1731,2.1725,2.1725
GBPNZD,20100406,175600,2.1725,2.1725,2.1718,2.1720
GBPNZD,20100406,175700,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100406,175800,2.1721,2.1724,2.1721,2.1723
GBPNZD,20100406,175900,2.1721,2.1721,2.1720,2.1721
GBPNZD,20100406,180000,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100406,180100,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100406,180200,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100406,180300,2.1716,2.1716,2.1714,2.1715
GBPNZD,20100406,180400,2.1715,2.1717,2.1714,2.1714
GBPNZD,20100406,180500,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100406,180600,2.1719,2.1719,2.1716,2.1717
GBPNZD,20100406,180700,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100406,180800,2.1718,2.1718,2.1716,2.1718
GBPNZD,20100406,180900,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100406,181000,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100406,181100,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100406,181200,2.1709,2.1709,2.1706,2.1706
GBPNZD,20100406,181300,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100406,181400,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100406,181500,2.1707,2.1710,2.1707,2.1710
GBPNZD,20100406,181600,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100406,181700,2.1706,2.1707,2.1704,2.1704
GBPNZD,20100406,181800,2.1704,2.1704,2.1698,2.1698
GBPNZD,20100406,181900,2.1697,2.1700,2.1696,2.1696
GBPNZD,20100406,182000,2.1696,2.1707,2.1696,2.1707
GBPNZD,20100406,182100,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100406,182200,2.1708,2.1713,2.1708,2.1709
GBPNZD,20100406,182300,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100406,182400,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100406,182500,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100406,182600,2.1708,2.1710,2.1708,2.1710
GBPNZD,20100406,182700,2.1712,2.1717,2.1712,2.1717
GBPNZD,20100406,182800,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100406,182900,2.1718,2.1718,2.1717,2.1718
GBPNZD,20100406,183000,2.1718,2.1720,2.1718,2.1718
GBPNZD,20100406,183100,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100406,183200,2.1714,2.1716,2.1711,2.1716
GBPNZD,20100406,183300,2.1717,2.1721,2.1717,2.1721
GBPNZD,20100406,183400,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100406,183500,2.1720,2.1721,2.1720,2.1720
GBPNZD,20100406,183600,2.1718,2.1722,2.1718,2.1722
GBPNZD,20100406,183700,2.1724,2.1724,2.1721,2.1723
GBPNZD,20100406,183800,2.1720,2.1720,2.1704,2.1704
GBPNZD,20100406,183900,2.1702,2.1703,2.1700,2.1700
GBPNZD,20100406,184000,2.1697,2.1697,2.1694,2.1697
GBPNZD,20100406,184100,2.1696,2.1697,2.1696,2.1696
GBPNZD,20100406,184200,2.1695,2.1695,2.1683,2.1683
GBPNZD,20100406,184300,2.1682,2.1683,2.1679,2.1679
GBPNZD,20100406,184400,2.1678,2.1678,2.1671,2.1671
GBPNZD,20100406,184500,2.1670,2.1670,2.1665,2.1665
GBPNZD,20100406,184600,2.1667,2.1668,2.1663,2.1663
GBPNZD,20100406,184700,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100406,184800,2.1668,2.1676,2.1668,2.1676
GBPNZD,20100406,184900,2.1679,2.1682,2.1679,2.1682
GBPNZD,20100406,185000,2.1684,2.1695,2.1684,2.1695
GBPNZD,20100406,185100,2.1696,2.1699,2.1696,2.1699
GBPNZD,20100406,185200,2.1699,2.1699,2.1695,2.1699
GBPNZD,20100406,185300,2.1699,2.1699,2.1692,2.1692
GBPNZD,20100406,185400,2.1691,2.1691,2.1681,2.1681
GBPNZD,20100406,185500,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100406,185600,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100406,185700,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100406,185800,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100406,185900,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100406,190000,2.1678,2.1681,2.1675,2.1680
GBPNZD,20100406,190100,2.1679,2.1679,2.1673,2.1674
GBPNZD,20100406,190200,2.1674,2.1676,2.1674,2.1676
GBPNZD,20100406,190300,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100406,190400,2.1681,2.1681,2.1675,2.1675
GBPNZD,20100406,190500,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100406,190600,2.1675,2.1678,2.1675,2.1675
GBPNZD,20100406,190700,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100406,190800,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100406,190900,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100406,191000,2.1669,2.1669,2.1664,2.1665
GBPNZD,20100406,191100,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100406,191200,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100406,191300,2.1661,2.1669,2.1661,2.1669
GBPNZD,20100406,191400,2.1671,2.1672,2.1671,2.1671
GBPNZD,20100406,191500,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100406,191600,2.1677,2.1677,2.1674,2.1674
GBPNZD,20100406,191700,2.1672,2.1674,2.1664,2.1664
GBPNZD,20100406,191800,2.1664,2.1671,2.1663,2.1671
GBPNZD,20100406,191900,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100406,192000,2.1675,2.1682,2.1675,2.1682
GBPNZD,20100406,192100,2.1683,2.1683,2.1674,2.1674
GBPNZD,20100406,192200,2.1672,2.1676,2.1672,2.1676
GBPNZD,20100406,192300,2.1678,2.1682,2.1678,2.1680
GBPNZD,20100406,192400,2.1679,2.1679,2.1671,2.1671
GBPNZD,20100406,192500,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100406,192600,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100406,192700,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100406,192800,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100406,192900,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100406,193000,2.1669,2.1669,2.1663,2.1663
GBPNZD,20100406,193100,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100406,193200,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100406,193300,2.1662,2.1662,2.1653,2.1653
GBPNZD,20100406,193400,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100406,193500,2.1640,2.1641,2.1639,2.1641
GBPNZD,20100406,193600,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100406,193700,2.1649,2.1660,2.1649,2.1660
GBPNZD,20100406,193800,2.1662,2.1673,2.1662,2.1673
GBPNZD,20100406,193900,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100406,194000,2.1676,2.1676,2.1675,2.1675
GBPNZD,20100406,194100,2.1675,2.1676,2.1667,2.1667
GBPNZD,20100406,194200,2.1664,2.1664,2.1657,2.1657
GBPNZD,20100406,194300,2.1654,2.1654,2.1639,2.1639
GBPNZD,20100406,194400,2.1639,2.1640,2.1633,2.1633
GBPNZD,20100406,194500,2.1633,2.1634,2.1633,2.1634
GBPNZD,20100406,194600,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100406,194700,2.1640,2.1648,2.1640,2.1648
GBPNZD,20100406,194800,2.1651,2.1654,2.1651,2.1651
GBPNZD,20100406,194900,2.1648,2.1648,2.1635,2.1635
GBPNZD,20100406,195000,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100406,195100,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100406,195200,2.1636,2.1636,2.1632,2.1632
GBPNZD,20100406,195300,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100406,195400,2.1633,2.1647,2.1633,2.1647
GBPNZD,20100406,195500,2.1648,2.1649,2.1648,2.1649
GBPNZD,20100406,195600,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100406,195700,2.1651,2.1661,2.1651,2.1661
GBPNZD,20100406,195800,2.1662,2.1664,2.1662,2.1662
GBPNZD,20100406,195900,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100406,200000,2.1660,2.1661,2.1655,2.1655
GBPNZD,20100406,200100,2.1656,2.1662,2.1656,2.1662
GBPNZD,20100406,200200,2.1663,2.1664,2.1660,2.1660
GBPNZD,20100406,200300,2.1658,2.1658,2.1641,2.1641
GBPNZD,20100406,200400,2.1639,2.1639,2.1633,2.1635
GBPNZD,20100406,200500,2.1637,2.1641,2.1637,2.1638
GBPNZD,20100406,200600,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100406,200700,2.1638,2.1638,2.1636,2.1636
GBPNZD,20100406,200800,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100406,200900,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100406,201000,2.1639,2.1640,2.1638,2.1640
GBPNZD,20100406,201100,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100406,201200,2.1634,2.1638,2.1634,2.1638
GBPNZD,20100406,201300,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100406,201400,2.1639,2.1641,2.1639,2.1639
GBPNZD,20100406,201500,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100406,201600,2.1638,2.1639,2.1635,2.1635
GBPNZD,20100406,201700,2.1632,2.1632,2.1615,2.1618
GBPNZD,20100406,201800,2.1616,2.1618,2.1612,2.1616
GBPNZD,20100406,201900,2.1614,2.1614,2.1610,2.1610
GBPNZD,20100406,202000,2.1609,2.1614,2.1605,2.1614
GBPNZD,20100406,202100,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100406,202200,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100406,202300,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100406,202400,2.1622,2.1629,2.1622,2.1629
GBPNZD,20100406,202500,2.1632,2.1632,2.1626,2.1626
GBPNZD,20100406,202600,2.1626,2.1632,2.1626,2.1632
GBPNZD,20100406,202700,2.1630,2.1630,2.1626,2.1626
GBPNZD,20100406,202800,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100406,202900,2.1625,2.1625,2.1611,2.1611
GBPNZD,20100406,203000,2.1608,2.1608,2.1604,2.1608
GBPNZD,20100406,203100,2.1611,2.1623,2.1611,2.1623
GBPNZD,20100406,203200,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100406,203300,2.1630,2.1635,2.1630,2.1635
GBPNZD,20100406,203400,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100406,203500,2.1631,2.1635,2.1631,2.1635
GBPNZD,20100406,203600,2.1636,2.1637,2.1633,2.1633
GBPNZD,20100406,203700,2.1632,2.1632,2.1614,2.1614
GBPNZD,20100406,203800,2.1612,2.1612,2.1602,2.1602
GBPNZD,20100406,203900,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100406,204000,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100406,204100,2.1600,2.1603,2.1600,2.1603
GBPNZD,20100406,204200,2.1606,2.1615,2.1606,2.1615
GBPNZD,20100406,204300,2.1615,2.1615,2.1614,2.1615
GBPNZD,20100406,204400,2.1616,2.1618,2.1614,2.1614
GBPNZD,20100406,204500,2.1614,2.1614,2.1611,2.1612
GBPNZD,20100406,204600,2.1614,2.1618,2.1614,2.1616
GBPNZD,20100406,204700,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100406,204800,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100406,204900,2.1621,2.1621,2.1619,2.1621
GBPNZD,20100406,205000,2.1621,2.1621,2.1621,2.1621
GBPNZD,20100406,205100,2.1619,2.1619,2.1618,2.1619
GBPNZD,20100406,205200,2.1619,2.1619,2.1619,2.1619
GBPNZD,20100406,205300,2.1619,2.1627,2.1619,2.1627
GBPNZD,20100406,205400,2.1628,2.1632,2.1628,2.1629
GBPNZD,20100406,205500,2.1630,2.1631,2.1630,2.1631
GBPNZD,20100406,205600,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100406,205700,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100406,205800,2.1634,2.1636,2.1632,2.1632
GBPNZD,20100406,205900,2.1631,2.1632,2.1631,2.1632
GBPNZD,20100406,210000,2.1631,2.1631,2.1628,2.1628
GBPNZD,20100406,210100,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100406,210200,2.1625,2.1625,2.1619,2.1619
GBPNZD,20100406,210300,2.1620,2.1622,2.1620,2.1622
GBPNZD,20100406,210400,2.1622,2.1622,2.1617,2.1617
GBPNZD,20100406,210500,2.1615,2.1615,2.1611,2.1611
GBPNZD,20100406,210600,2.1611,2.1619,2.1611,2.1619
GBPNZD,20100406,210700,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100406,210800,2.1625,2.1627,2.1624,2.1624
GBPNZD,20100406,210900,2.1622,2.1622,2.1614,2.1614
GBPNZD,20100406,211000,2.1616,2.1616,2.1611,2.1615
GBPNZD,20100406,211100,2.1617,2.1623,2.1617,2.1622
GBPNZD,20100406,211200,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100406,211300,2.1618,2.1618,2.1611,2.1611
GBPNZD,20100406,211400,2.1609,2.1609,2.1604,2.1604
GBPNZD,20100406,211500,2.1603,2.1603,2.1598,2.1598
GBPNZD,20100406,211600,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100406,211700,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100406,211800,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100406,211900,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100406,212000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100406,212100,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100406,212200,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100406,212300,2.1600,2.1600,2.1595,2.1595
GBPNZD,20100406,212400,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100406,212500,2.1597,2.1597,2.1594,2.1595
GBPNZD,20100406,212600,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100406,212700,2.1602,2.1606,2.1602,2.1606
GBPNZD,20100406,212800,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100406,212900,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100406,213000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100406,213100,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100406,213200,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100406,213300,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100406,213400,2.1609,2.1617,2.1609,2.1617
GBPNZD,20100406,213500,2.1620,2.1623,2.1620,2.1623
GBPNZD,20100406,213600,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100406,213700,2.1623,2.1623,2.1621,2.1623
GBPNZD,20100406,213800,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100406,213900,2.1620,2.1620,2.1616,2.1616
GBPNZD,20100406,214000,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100406,214100,2.1609,2.1609,2.1606,2.1606
GBPNZD,20100406,214200,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100406,214300,2.1604,2.1609,2.1604,2.1609
GBPNZD,20100406,214400,2.1608,2.1610,2.1608,2.1610
GBPNZD,20100406,214500,2.1611,2.1612,2.1608,2.1608
GBPNZD,20100406,214600,2.1607,2.1611,2.1602,2.1611
GBPNZD,20100406,214700,2.1612,2.1612,2.1605,2.1608
GBPNZD,20100406,214800,2.1609,2.1616,2.1609,2.1616
GBPNZD,20100406,214900,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100406,215000,2.1616,2.1616,2.1613,2.1613
GBPNZD,20100406,215100,2.1613,2.1613,2.1611,2.1613
GBPNZD,20100406,215200,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100406,215300,2.1615,2.1617,2.1615,2.1617
GBPNZD,20100406,215400,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100406,215500,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100406,215600,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100406,215700,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100406,215800,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100406,215900,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100406,220000,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100406,220100,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100406,220200,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100406,220300,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100406,220400,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100406,220500,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100406,220600,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100406,220700,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100406,220800,2.1623,2.1623,2.1620,2.1620
GBPNZD,20100406,220900,2.1620,2.1620,2.1617,2.1617
GBPNZD,20100406,221000,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100406,221100,2.1618,2.1620,2.1618,2.1620
GBPNZD,20100406,221200,2.1620,2.1620,2.1618,2.1618
GBPNZD,20100406,221300,2.1616,2.1616,2.1611,2.1611
GBPNZD,20100406,221400,2.1608,2.1608,2.1600,2.1600
GBPNZD,20100406,221500,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100406,221600,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,221700,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,221800,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100406,221900,2.1599,2.1602,2.1599,2.1602
GBPNZD,20100406,222000,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100406,222100,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100406,222200,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100406,222300,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100406,222400,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100406,222500,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100406,222600,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100406,222700,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,222800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,222900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,223000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,223100,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,223200,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100406,223300,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100406,223400,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100406,223500,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100406,223600,2.1594,2.1598,2.1594,2.1598
GBPNZD,20100406,223700,2.1600,2.1600,2.1590,2.1595
GBPNZD,20100406,223800,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100406,223900,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100406,224000,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100406,224100,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100406,224200,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100406,224300,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100406,224400,2.1596,2.1596,2.1594,2.1594
GBPNZD,20100406,224500,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100406,224600,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100406,224700,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100406,224800,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100406,224900,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100406,225000,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100406,225100,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100406,225200,2.1599,2.1599,2.1595,2.1595
GBPNZD,20100406,225300,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100406,225400,2.1595,2.1600,2.1595,2.1600
GBPNZD,20100406,225500,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100406,225600,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100406,225700,2.1598,2.1603,2.1598,2.1603
GBPNZD,20100406,225800,2.1604,2.1604,2.1602,2.1604
GBPNZD,20100406,225900,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100406,230000,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100406,230100,2.1601,2.1601,2.1599,2.1601
GBPNZD,20100406,230200,2.1601,2.1602,2.1601,2.1601
GBPNZD,20100406,230300,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100406,230400,2.1596,2.1600,2.1596,2.1600
GBPNZD,20100406,230500,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100406,230600,2.1602,2.1608,2.1602,2.1608
GBPNZD,20100406,230700,2.1615,2.1643,2.1615,2.1642
GBPNZD,20100406,230800,2.1640,2.1640,2.1629,2.1631
GBPNZD,20100406,230900,2.1632,2.1632,2.1628,2.1628
GBPNZD,20100406,231000,2.1628,2.1628,2.1627,2.1627
GBPNZD,20100406,231100,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100406,231200,2.1625,2.1627,2.1624,2.1627
GBPNZD,20100406,231300,2.1627,2.1629,2.1625,2.1625
GBPNZD,20100406,231400,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100406,231500,2.1627,2.1629,2.1627,2.1629
GBPNZD,20100406,231600,2.1630,2.1634,2.1630,2.1634
GBPNZD,20100406,231700,2.1634,2.1635,2.1634,2.1635
GBPNZD,20100406,231800,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100406,231900,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100406,232000,2.1632,2.1632,2.1631,2.1631
GBPNZD,20100406,232100,2.1631,2.1632,2.1631,2.1632
GBPNZD,20100406,232200,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100406,232300,2.1631,2.1632,2.1631,2.1632
GBPNZD,20100406,232400,2.1632,2.1632,2.1631,2.1632
GBPNZD,20100406,232500,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100406,232600,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100406,232700,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100406,232800,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100406,232900,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100406,233000,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100406,233100,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100406,233200,2.1625,2.1625,2.1624,2.1624
GBPNZD,20100406,233300,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100406,233400,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100406,233500,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100406,233600,2.1620,2.1622,2.1620,2.1622
GBPNZD,20100406,233700,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100406,233800,2.1619,2.1619,2.1619,2.1619
GBPNZD,20100406,233900,2.1619,2.1619,2.1619,2.1619
GBPNZD,20100406,234000,2.1619,2.1620,2.1619,2.1620
GBPNZD,20100406,234100,2.1620,2.1620,2.1617,2.1617
GBPNZD,20100406,234200,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100406,234300,2.1621,2.1623,2.1621,2.1621
GBPNZD,20100406,234400,2.1620,2.1620,2.1616,2.1618
GBPNZD,20100406,234500,2.1615,2.1615,2.1609,2.1610
GBPNZD,20100406,234600,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100406,234700,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100406,234800,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100406,234900,2.1610,2.1614,2.1610,2.1610
GBPNZD,20100406,235000,2.1611,2.1615,2.1611,2.1613
GBPNZD,20100406,235100,2.1612,2.1612,2.1611,2.1612
GBPNZD,20100406,235200,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100406,235300,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100406,235400,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100406,235500,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100406,235600,2.1616,2.1616,2.1615,2.1616
GBPNZD,20100406,235700,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100406,235800,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100406,235900,2.1617,2.1627,2.1617,2.1627
GBPNZD,20100407,000000,2.1628,2.1630,2.1628,2.1629
AUDCHF,20100406,000100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100406,000200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100406,000300,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100406,000400,0.9782,0.9782,0.9780,0.9782
AUDCHF,20100406,000500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100406,000600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,000700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,000800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100406,000900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100406,001000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,001100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100406,001200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,001300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,001400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,001500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,001600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100406,001700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,001800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,001900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,002000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,002100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,002200,0.9780,0.9781,0.9780,0.9780
AUDCHF,20100406,002300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100406,002400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,002500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100406,002600,0.9781,0.9782,0.9780,0.9782
AUDCHF,20100406,002700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100406,002800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100406,002900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100406,003000,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100406,003100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100406,003200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100406,003300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100406,003400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100406,003500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,003600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,003700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100406,003800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100406,003900,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100406,004000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,004100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100406,004200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,004300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,004400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100406,004500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,004600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,004700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,004800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100406,004900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100406,005000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100406,005100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100406,005200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100406,005300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,005400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,005500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100406,005600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,005700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,005800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,005900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100406,010000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100406,010100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,010200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100406,010300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100406,010400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100406,010500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,010600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100406,010700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100406,010800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100406,010900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,011000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,011100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100406,011200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100406,011300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100406,011400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,011500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100406,011600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100406,011700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100406,011800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100406,011900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100406,012000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100406,012100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100406,012200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100406,012300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100406,012400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100406,012500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100406,012600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100406,012700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100406,012800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,012900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,013000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,013100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,013200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100406,013300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,013400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,013500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100406,013600,0.9773,0.9775,0.9773,0.9773
AUDCHF,20100406,013700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100406,013800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100406,013900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,014000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100406,014100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100406,014200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100406,014300,0.9771,0.9772,0.9771,0.9771
AUDCHF,20100406,014400,0.9771,0.9773,0.9771,0.9772
AUDCHF,20100406,014500,0.9771,0.9771,0.9769,0.9771
AUDCHF,20100406,014600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100406,014700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100406,014800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100406,014900,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100406,015000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100406,015100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100406,015200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100406,015300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100406,015400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100406,015500,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100406,015600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100406,015700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,015800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,015900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100406,020000,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100406,020100,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100406,020200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,020300,0.9783,0.9784,0.9781,0.9781
AUDCHF,20100406,020400,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100406,020500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,020600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100406,020700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100406,020800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100406,020900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100406,021000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100406,021100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100406,021200,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100406,021300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100406,021400,0.9772,0.9772,0.9767,0.9767
AUDCHF,20100406,021500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100406,021600,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100406,021700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100406,021800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100406,021900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100406,022000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100406,022100,0.9772,0.9772,0.9768,0.9768
AUDCHF,20100406,022200,0.9767,0.9767,0.9762,0.9762
AUDCHF,20100406,022300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100406,022400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100406,022500,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100406,022600,0.9764,0.9764,0.9762,0.9764
AUDCHF,20100406,022700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100406,022800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100406,022900,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100406,023000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100406,023100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100406,023200,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100406,023300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100406,023400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100406,023500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100406,023600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100406,023700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100406,023800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100406,023900,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100406,024000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100406,024100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100406,024200,0.9777,0.9777,0.9772,0.9772
AUDCHF,20100406,024300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100406,024400,0.9774,0.9775,0.9774,0.9774
AUDCHF,20100406,024500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100406,024600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100406,024700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,024800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,024900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,025000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,025100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,025200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,025300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100406,025400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,025500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,025600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,025700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,025800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,025900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100406,030000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100406,030100,0.9777,0.9777,0.9776,0.9777
AUDCHF,20100406,030200,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100406,030300,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100406,030400,0.9778,0.9778,0.9776,0.9777
AUDCHF,20100406,030500,0.9778,0.9780,0.9778,0.9778
AUDCHF,20100406,030600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100406,030700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100406,030800,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100406,030900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100406,031000,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100406,031100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100406,031200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100406,031300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,031400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,031500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100406,031600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,031700,0.9775,0.9778,0.9775,0.9777
AUDCHF,20100406,031800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100406,031900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100406,032000,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100406,032100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100406,032200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100406,032300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100406,032400,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100406,032500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100406,032600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100406,032700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,032800,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100406,032900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,033000,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100406,033100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100406,033200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100406,033300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100406,033400,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100406,033500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100406,033600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100406,033700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100406,033800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100406,033900,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100406,034000,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100406,034100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100406,034200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100406,034300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100406,034400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100406,034500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100406,034600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100406,034700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100406,034800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100406,034900,0.9792,0.9793,0.9791,0.9793
AUDCHF,20100406,035000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,035100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100406,035200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100406,035300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100406,035400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,035500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,035600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,035700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100406,035800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100406,035900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100406,040000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100406,040100,0.9793,0.9794,0.9792,0.9792
AUDCHF,20100406,040200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100406,040300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100406,040400,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100406,040500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,040600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100406,040700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,040800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,040900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,041000,0.9793,0.9793,0.9790,0.9793
AUDCHF,20100406,041100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100406,041200,0.9792,0.9792,0.9792,0.9792
AUDCHF,20100406,041300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100406,041400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,041500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,041600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100406,041700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100406,041800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100406,041900,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100406,042000,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100406,042100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100406,042200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100406,042300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100406,042400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,042500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,042600,0.9794,0.9796,0.9794,0.9795
AUDCHF,20100406,042700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,042800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,042900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100406,043000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100406,043100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100406,043200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100406,043300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100406,043400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100406,043500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100406,043600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100406,043700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100406,043800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100406,043900,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100406,044000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100406,044100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100406,044200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100406,044300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100406,044400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100406,044500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100406,044600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100406,044700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100406,044800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100406,044900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,045000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,045100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,045200,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100406,045300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100406,045400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100406,045500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100406,045600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100406,045700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100406,045800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100406,045900,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100406,050000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100406,050100,0.9791,0.9791,0.9789,0.9790
AUDCHF,20100406,050200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100406,050300,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100406,050400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100406,050500,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100406,050600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100406,050700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100406,050800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100406,050900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100406,051000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100406,051100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100406,051200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100406,051300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100406,051400,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100406,051500,0.9782,0.9782,0.9778,0.9780
AUDCHF,20100406,051600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100406,051700,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100406,051800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100406,051900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100406,052000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,052100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,052200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100406,052300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,052400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,052500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100406,052600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100406,052700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100406,052800,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100406,052900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100406,053000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100406,053100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,053200,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100406,053300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100406,053400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100406,053500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100406,053600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100406,053700,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100406,053800,0.9786,0.9787,0.9786,0.9786
AUDCHF,20100406,053900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100406,054000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100406,054100,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100406,054200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100406,054300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100406,054400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100406,054500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100406,054600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,054700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100406,054800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100406,054900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100406,055000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,055100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100406,055200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,055300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,055400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,055500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100406,055600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100406,055700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100406,055800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,055900,0.9780,0.9783,0.9780,0.9783
AUDCHF,20100406,060000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100406,060100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,060200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100406,060300,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100406,060400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100406,060500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100406,060600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100406,060700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100406,060800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100406,060900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100406,061000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100406,061100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100406,061200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100406,061300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100406,061400,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100406,061500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100406,061600,0.9772,0.9773,0.9771,0.9773
AUDCHF,20100406,061700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100406,061800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100406,061900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100406,062000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100406,062100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100406,062200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100406,062300,0.9783,0.9785,0.9783,0.9783
AUDCHF,20100406,062400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100406,062500,0.9781,0.9783,0.9781,0.9783
AUDCHF,20100406,062600,0.9784,0.9785,0.9782,0.9782
AUDCHF,20100406,062700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100406,062800,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100406,062900,0.9787,0.9787,0.9785,0.9786
AUDCHF,20100406,063000,0.9787,0.9789,0.9787,0.9787
AUDCHF,20100406,063100,0.9786,0.9802,0.9786,0.9796
AUDCHF,20100406,063200,0.9798,0.9811,0.9798,0.9811
AUDCHF,20100406,063300,0.9813,0.9816,0.9813,0.9815
AUDCHF,20100406,063400,0.9814,0.9814,0.9809,0.9810
AUDCHF,20100406,063500,0.9809,0.9811,0.9808,0.9811
AUDCHF,20100406,063600,0.9812,0.9812,0.9808,0.9809
AUDCHF,20100406,063700,0.9808,0.9813,0.9808,0.9812
AUDCHF,20100406,063800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100406,063900,0.9811,0.9812,0.9809,0.9809
AUDCHF,20100406,064000,0.9808,0.9813,0.9808,0.9813
AUDCHF,20100406,064100,0.9814,0.9814,0.9812,0.9813
AUDCHF,20100406,064200,0.9814,0.9816,0.9813,0.9816
AUDCHF,20100406,064300,0.9817,0.9817,0.9816,0.9817
AUDCHF,20100406,064400,0.9818,0.9824,0.9818,0.9824
AUDCHF,20100406,064500,0.9825,0.9825,0.9823,0.9825
AUDCHF,20100406,064600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100406,064700,0.9825,0.9826,0.9823,0.9823
AUDCHF,20100406,064800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20100406,064900,0.9824,0.9829,0.9824,0.9829
AUDCHF,20100406,065000,0.9831,0.9833,0.9831,0.9832
AUDCHF,20100406,065100,0.9832,0.9834,0.9830,0.9834
AUDCHF,20100406,065200,0.9835,0.9841,0.9835,0.9841
AUDCHF,20100406,065300,0.9841,0.9841,0.9839,0.9839
AUDCHF,20100406,065400,0.9839,0.9842,0.9839,0.9841
AUDCHF,20100406,065500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100406,065600,0.9839,0.9840,0.9839,0.9839
AUDCHF,20100406,065700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100406,065800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20100406,065900,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100406,070000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100406,070100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100406,070200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100406,070300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100406,070400,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100406,070500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100406,070600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,070700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100406,070800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100406,070900,0.9832,0.9832,0.9829,0.9829
AUDCHF,20100406,071000,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100406,071100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100406,071200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,071300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100406,071400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100406,071500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100406,071600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100406,071700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,071800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,071900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,072000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,072100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100406,072200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100406,072300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100406,072400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,072500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100406,072600,0.9836,0.9839,0.9836,0.9839
AUDCHF,20100406,072700,0.9838,0.9839,0.9837,0.9837
AUDCHF,20100406,072800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100406,072900,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100406,073000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100406,073100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100406,073200,0.9836,0.9836,0.9834,0.9836
AUDCHF,20100406,073300,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100406,073400,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100406,073500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100406,073600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100406,073700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100406,073800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100406,073900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100406,074000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100406,074100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,074200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100406,074300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100406,074400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100406,074500,0.9829,0.9830,0.9828,0.9829
AUDCHF,20100406,074600,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100406,074700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100406,074800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100406,074900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100406,075000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,075100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100406,075200,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100406,075300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100406,075400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100406,075500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100406,075600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100406,075700,0.9838,0.9838,0.9836,0.9836
AUDCHF,20100406,075800,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100406,075900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100406,080000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100406,080100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100406,080200,0.9835,0.9835,0.9832,0.9834
AUDCHF,20100406,080300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100406,080400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100406,080500,0.9836,0.9839,0.9836,0.9839
AUDCHF,20100406,080600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,080700,0.9839,0.9841,0.9839,0.9841
AUDCHF,20100406,080800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100406,080900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100406,081000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,081100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,081200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100406,081300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100406,081400,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100406,081500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100406,081600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100406,081700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100406,081800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,081900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100406,082000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100406,082100,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100406,082200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,082300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100406,082400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100406,082500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100406,082600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,082700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,082800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,082900,0.9840,0.9840,0.9839,0.9840
AUDCHF,20100406,083000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100406,083100,0.9841,0.9842,0.9841,0.9841
AUDCHF,20100406,083200,0.9841,0.9847,0.9841,0.9847
AUDCHF,20100406,083300,0.9846,0.9847,0.9846,0.9846
AUDCHF,20100406,083400,0.9845,0.9850,0.9845,0.9850
AUDCHF,20100406,083500,0.9849,0.9850,0.9848,0.9850
AUDCHF,20100406,083600,0.9851,0.9853,0.9851,0.9852
AUDCHF,20100406,083700,0.9852,0.9854,0.9852,0.9853
AUDCHF,20100406,083800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20100406,083900,0.9854,0.9857,0.9854,0.9857
AUDCHF,20100406,084000,0.9856,0.9856,0.9854,0.9854
AUDCHF,20100406,084100,0.9853,0.9853,0.9851,0.9851
AUDCHF,20100406,084200,0.9851,0.9852,0.9848,0.9848
AUDCHF,20100406,084300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100406,084400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100406,084500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100406,084600,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100406,084700,0.9851,0.9852,0.9850,0.9852
AUDCHF,20100406,084800,0.9852,0.9852,0.9851,0.9852
AUDCHF,20100406,084900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100406,085000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100406,085100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100406,085200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100406,085300,0.9854,0.9855,0.9854,0.9854
AUDCHF,20100406,085400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20100406,085500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100406,085600,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100406,085700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100406,085800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100406,085900,0.9855,0.9856,0.9853,0.9853
AUDCHF,20100406,090000,0.9852,0.9853,0.9851,0.9853
AUDCHF,20100406,090100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100406,090200,0.9856,0.9858,0.9856,0.9858
AUDCHF,20100406,090300,0.9858,0.9860,0.9858,0.9860
AUDCHF,20100406,090400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20100406,090500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100406,090600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100406,090700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100406,090800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100406,090900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100406,091000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100406,091100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20100406,091200,0.9861,0.9862,0.9859,0.9859
AUDCHF,20100406,091300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100406,091400,0.9858,0.9858,0.9855,0.9857
AUDCHF,20100406,091500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100406,091600,0.9857,0.9857,0.9853,0.9853
AUDCHF,20100406,091700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100406,091800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100406,091900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100406,092000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100406,092100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100406,092200,0.9856,0.9856,0.9854,0.9854
AUDCHF,20100406,092300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100406,092400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100406,092500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100406,092600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20100406,092700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20100406,092800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100406,092900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100406,093000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100406,093100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100406,093200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100406,093300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100406,093400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100406,093500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100406,093600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100406,093700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100406,093800,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100406,093900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,094000,0.9865,0.9867,0.9865,0.9866
AUDCHF,20100406,094100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100406,094200,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100406,094300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100406,094400,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100406,094500,0.9862,0.9865,0.9862,0.9865
AUDCHF,20100406,094600,0.9866,0.9866,0.9864,0.9864
AUDCHF,20100406,094700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100406,094800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100406,094900,0.9863,0.9866,0.9863,0.9866
AUDCHF,20100406,095000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,095100,0.9864,0.9864,0.9862,0.9862
AUDCHF,20100406,095200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100406,095300,0.9862,0.9863,0.9861,0.9863
AUDCHF,20100406,095400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100406,095500,0.9860,0.9860,0.9859,0.9860
AUDCHF,20100406,095600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100406,095700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100406,095800,0.9864,0.9864,0.9863,0.9864
AUDCHF,20100406,095900,0.9863,0.9864,0.9863,0.9863
AUDCHF,20100406,100000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100406,100100,0.9864,0.9866,0.9863,0.9863
AUDCHF,20100406,100200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100406,100300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100406,100400,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,100500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,100600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,100700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100406,100800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,100900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,101000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,101100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100406,101200,0.9865,0.9866,0.9864,0.9866
AUDCHF,20100406,101300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,101400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,101500,0.9865,0.9866,0.9865,0.9865
AUDCHF,20100406,101600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,101700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,101800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,101900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100406,102000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100406,102100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100406,102200,0.9869,0.9869,0.9867,0.9867
AUDCHF,20100406,102300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,102400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,102500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,102600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100406,102700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100406,102800,0.9870,0.9873,0.9870,0.9872
AUDCHF,20100406,102900,0.9872,0.9873,0.9870,0.9870
AUDCHF,20100406,103000,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100406,103100,0.9870,0.9871,0.9870,0.9870
AUDCHF,20100406,103200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100406,103300,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100406,103400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100406,103500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100406,103600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,103700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100406,103800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,103900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100406,104000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,104100,0.9866,0.9868,0.9866,0.9867
AUDCHF,20100406,104200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100406,104300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20100406,104400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100406,104500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100406,104600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,104700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100406,104800,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100406,104900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,105000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100406,105100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20100406,105200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100406,105300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100406,105400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100406,105500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,105600,0.9867,0.9868,0.9866,0.9866
AUDCHF,20100406,105700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,105800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,105900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,110000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,110100,0.9866,0.9866,0.9865,0.9866
AUDCHF,20100406,110200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,110300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,110400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100406,110500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,110600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100406,110700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100406,110800,0.9866,0.9866,0.9865,0.9866
AUDCHF,20100406,110900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,111000,0.9866,0.9867,0.9866,0.9866
AUDCHF,20100406,111100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,111200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,111300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,111400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,111500,0.9865,0.9866,0.9865,0.9865
AUDCHF,20100406,111600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,111700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100406,111800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,111900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,112000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,112100,0.9865,0.9865,0.9861,0.9861
AUDCHF,20100406,112200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100406,112300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100406,112400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100406,112500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100406,112600,0.9863,0.9864,0.9863,0.9863
AUDCHF,20100406,112700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100406,112800,0.9865,0.9865,0.9862,0.9862
AUDCHF,20100406,112900,0.9863,0.9866,0.9863,0.9866
AUDCHF,20100406,113000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100406,113100,0.9868,0.9868,0.9866,0.9867
AUDCHF,20100406,113200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,113300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100406,113400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100406,113500,0.9869,0.9871,0.9868,0.9871
AUDCHF,20100406,113600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100406,113700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,113800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100406,113900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20100406,114000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100406,114100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100406,114200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100406,114300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,114400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,114500,0.9873,0.9873,0.9870,0.9870
AUDCHF,20100406,114600,0.9871,0.9873,0.9871,0.9873
AUDCHF,20100406,114700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,114800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,114900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20100406,115000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,115100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100406,115200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100406,115300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,115400,0.9872,0.9874,0.9872,0.9874
AUDCHF,20100406,115500,0.9875,0.9876,0.9875,0.9875
AUDCHF,20100406,115600,0.9874,0.9875,0.9870,0.9870
AUDCHF,20100406,115700,0.9870,0.9873,0.9870,0.9873
AUDCHF,20100406,115800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100406,115900,0.9874,0.9875,0.9874,0.9874
AUDCHF,20100406,120000,0.9874,0.9876,0.9874,0.9876
AUDCHF,20100406,120100,0.9876,0.9879,0.9876,0.9879
AUDCHF,20100406,120200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100406,120300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100406,120400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100406,120500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100406,120600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100406,120700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100406,120800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100406,120900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,121000,0.9883,0.9883,0.9882,0.9883
AUDCHF,20100406,121100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100406,121200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20100406,121300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100406,121400,0.9881,0.9884,0.9881,0.9883
AUDCHF,20100406,121500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100406,121600,0.9879,0.9879,0.9876,0.9878
AUDCHF,20100406,121700,0.9877,0.9879,0.9877,0.9879
AUDCHF,20100406,121800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100406,121900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,122000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,122100,0.9876,0.9877,0.9876,0.9876
AUDCHF,20100406,122200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,122300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100406,122400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100406,122500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100406,122600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,122700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,122800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100406,122900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,123000,0.9877,0.9877,0.9876,0.9877
AUDCHF,20100406,123100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,123200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100406,123300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,123400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,123500,0.9875,0.9875,0.9873,0.9874
AUDCHF,20100406,123600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20100406,123700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100406,123800,0.9873,0.9875,0.9867,0.9867
AUDCHF,20100406,123900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100406,124000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,124100,0.9867,0.9867,0.9866,0.9867
AUDCHF,20100406,124200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100406,124300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100406,124400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100406,124500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,124600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,124700,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100406,124800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100406,124900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100406,125000,0.9869,0.9870,0.9868,0.9870
AUDCHF,20100406,125100,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100406,125200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100406,125300,0.9871,0.9871,0.9869,0.9869
AUDCHF,20100406,125400,0.9869,0.9870,0.9868,0.9868
AUDCHF,20100406,125500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100406,125600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100406,125700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,125800,0.9867,0.9869,0.9867,0.9869
AUDCHF,20100406,125900,0.9869,0.9869,0.9866,0.9866
AUDCHF,20100406,130000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,130100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100406,130200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100406,130300,0.9868,0.9868,0.9865,0.9865
AUDCHF,20100406,130400,0.9865,0.9867,0.9865,0.9867
AUDCHF,20100406,130500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100406,130600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100406,130700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100406,130800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100406,130900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100406,131000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100406,131100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,131200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100406,131300,0.9869,0.9869,0.9867,0.9867
AUDCHF,20100406,131400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100406,131500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,131600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,131700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,131800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,131900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,132000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100406,132100,0.9862,0.9862,0.9861,0.9862
AUDCHF,20100406,132200,0.9862,0.9864,0.9862,0.9864
AUDCHF,20100406,132300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100406,132400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100406,132500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,132600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,132700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,132800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20100406,132900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,133000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100406,133100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100406,133200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100406,133300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100406,133400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100406,133500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100406,133600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,133700,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100406,133800,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100406,133900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,134000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100406,134100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,134200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,134300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,134400,0.9864,0.9864,0.9862,0.9862
AUDCHF,20100406,134500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100406,134600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20100406,134700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100406,134800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100406,134900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100406,135000,0.9862,0.9864,0.9862,0.9864
AUDCHF,20100406,135100,0.9864,0.9865,0.9863,0.9863
AUDCHF,20100406,135200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100406,135300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100406,135400,0.9864,0.9865,0.9863,0.9865
AUDCHF,20100406,135500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,135600,0.9867,0.9867,0.9865,0.9865
AUDCHF,20100406,135700,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100406,135800,0.9863,0.9865,0.9863,0.9864
AUDCHF,20100406,135900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100406,140000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20100406,140100,0.9866,0.9866,0.9862,0.9863
AUDCHF,20100406,140200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100406,140300,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100406,140400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100406,140500,0.9866,0.9866,0.9863,0.9864
AUDCHF,20100406,140600,0.9865,0.9865,0.9862,0.9862
AUDCHF,20100406,140700,0.9862,0.9865,0.9862,0.9864
AUDCHF,20100406,140800,0.9863,0.9866,0.9863,0.9866
AUDCHF,20100406,140900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100406,141000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100406,141100,0.9867,0.9867,0.9865,0.9865
AUDCHF,20100406,141200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20100406,141300,0.9863,0.9867,0.9863,0.9867
AUDCHF,20100406,141400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100406,141500,0.9867,0.9867,0.9863,0.9863
AUDCHF,20100406,141600,0.9862,0.9865,0.9862,0.9865
AUDCHF,20100406,141700,0.9864,0.9864,0.9862,0.9862
AUDCHF,20100406,141800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100406,141900,0.9863,0.9864,0.9862,0.9864
AUDCHF,20100406,142000,0.9863,0.9863,0.9861,0.9861
AUDCHF,20100406,142100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100406,142200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100406,142300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100406,142400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100406,142500,0.9864,0.9864,0.9863,0.9864
AUDCHF,20100406,142600,0.9865,0.9866,0.9863,0.9866
AUDCHF,20100406,142700,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100406,142800,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100406,142900,0.9865,0.9867,0.9865,0.9866
AUDCHF,20100406,143000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100406,143100,0.9868,0.9870,0.9867,0.9870
AUDCHF,20100406,143200,0.9871,0.9876,0.9870,0.9876
AUDCHF,20100406,143300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100406,143400,0.9876,0.9876,0.9874,0.9875
AUDCHF,20100406,143500,0.9875,0.9876,0.9874,0.9875
AUDCHF,20100406,143600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100406,143700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100406,143800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,143900,0.9878,0.9879,0.9876,0.9876
AUDCHF,20100406,144000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100406,144100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100406,144200,0.9877,0.9878,0.9877,0.9877
AUDCHF,20100406,144300,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100406,144400,0.9875,0.9875,0.9873,0.9875
AUDCHF,20100406,144500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100406,144600,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100406,144700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20100406,144800,0.9873,0.9877,0.9873,0.9877
AUDCHF,20100406,144900,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100406,145000,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100406,145100,0.9876,0.9876,0.9873,0.9873
AUDCHF,20100406,145200,0.9873,0.9873,0.9872,0.9873
AUDCHF,20100406,145300,0.9874,0.9875,0.9873,0.9873
AUDCHF,20100406,145400,0.9873,0.9876,0.9873,0.9876
AUDCHF,20100406,145500,0.9876,0.9876,0.9875,0.9876
AUDCHF,20100406,145600,0.9876,0.9878,0.9876,0.9878
AUDCHF,20100406,145700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100406,145800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,145900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100406,150000,0.9876,0.9879,0.9876,0.9878
AUDCHF,20100406,150100,0.9879,0.9879,0.9877,0.9878
AUDCHF,20100406,150200,0.9878,0.9879,0.9878,0.9879
AUDCHF,20100406,150300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100406,150400,0.9880,0.9880,0.9877,0.9877
AUDCHF,20100406,150500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,150600,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100406,150700,0.9875,0.9875,0.9870,0.9870
AUDCHF,20100406,150800,0.9871,0.9873,0.9871,0.9873
AUDCHF,20100406,150900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100406,151000,0.9875,0.9877,0.9875,0.9877
AUDCHF,20100406,151100,0.9878,0.9879,0.9878,0.9878
AUDCHF,20100406,151200,0.9879,0.9881,0.9879,0.9881
AUDCHF,20100406,151300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,151400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20100406,151500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,151600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100406,151700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20100406,151800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100406,151900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100406,152000,0.9886,0.9886,0.9884,0.9885
AUDCHF,20100406,152100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100406,152200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100406,152300,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100406,152400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,152500,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100406,152600,0.9880,0.9880,0.9879,0.9880
AUDCHF,20100406,152700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100406,152800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100406,152900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100406,153000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100406,153100,0.9881,0.9883,0.9881,0.9883
AUDCHF,20100406,153200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100406,153300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100406,153400,0.9882,0.9882,0.9881,0.9882
AUDCHF,20100406,153500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20100406,153600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100406,153700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100406,153800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100406,153900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100406,154000,0.9885,0.9886,0.9885,0.9885
AUDCHF,20100406,154100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100406,154200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,154300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100406,154400,0.9883,0.9884,0.9883,0.9883
AUDCHF,20100406,154500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,154600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,154700,0.9883,0.9883,0.9882,0.9883
AUDCHF,20100406,154800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100406,154900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100406,155000,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100406,155100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100406,155200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100406,155300,0.9879,0.9879,0.9878,0.9878
AUDCHF,20100406,155400,0.9878,0.9880,0.9878,0.9879
AUDCHF,20100406,155500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100406,155600,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100406,155700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100406,155800,0.9876,0.9879,0.9876,0.9879
AUDCHF,20100406,155900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100406,160000,0.9879,0.9882,0.9879,0.9882
AUDCHF,20100406,160100,0.9881,0.9882,0.9881,0.9882
AUDCHF,20100406,160200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100406,160300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100406,160400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100406,160500,0.9879,0.9879,0.9876,0.9877
AUDCHF,20100406,160600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100406,160700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,160800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,160900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,161000,0.9877,0.9879,0.9877,0.9877
AUDCHF,20100406,161100,0.9877,0.9879,0.9876,0.9879
AUDCHF,20100406,161200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100406,161300,0.9878,0.9878,0.9877,0.9878
AUDCHF,20100406,161400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20100406,161500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,161600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100406,161700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100406,161800,0.9878,0.9878,0.9876,0.9877
AUDCHF,20100406,161900,0.9878,0.9880,0.9878,0.9880
AUDCHF,20100406,162000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100406,162100,0.9878,0.9879,0.9877,0.9877
AUDCHF,20100406,162200,0.9877,0.9877,0.9875,0.9876
AUDCHF,20100406,162300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,162400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,162500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100406,162600,0.9877,0.9878,0.9876,0.9877
AUDCHF,20100406,162700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100406,162800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100406,162900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100406,163000,0.9878,0.9879,0.9878,0.9879
AUDCHF,20100406,163100,0.9879,0.9879,0.9878,0.9878
AUDCHF,20100406,163200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100406,163300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100406,163400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100406,163500,0.9882,0.9883,0.9882,0.9882
AUDCHF,20100406,163600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20100406,163700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20100406,163800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100406,163900,0.9881,0.9882,0.9881,0.9881
AUDCHF,20100406,164000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100406,164100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100406,164200,0.9880,0.9881,0.9879,0.9881
AUDCHF,20100406,164300,0.9880,0.9883,0.9880,0.9882
AUDCHF,20100406,164400,0.9881,0.9881,0.9881,0.9881
AUDCHF,20100406,164500,0.9881,0.9882,0.9881,0.9882
AUDCHF,20100406,164600,0.9883,0.9885,0.9883,0.9885
AUDCHF,20100406,164700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100406,164800,0.9887,0.9887,0.9886,0.9887
AUDCHF,20100406,164900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100406,165000,0.9885,0.9886,0.9885,0.9885
AUDCHF,20100406,165100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100406,165200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20100406,165300,0.9886,0.9887,0.9886,0.9886
AUDCHF,20100406,165400,0.9886,0.9887,0.9884,0.9887
AUDCHF,20100406,165500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100406,165600,0.9885,0.9886,0.9884,0.9886
AUDCHF,20100406,165700,0.9885,0.9887,0.9885,0.9887
AUDCHF,20100406,165800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100406,165900,0.9887,0.9888,0.9886,0.9887
AUDCHF,20100406,170000,0.9888,0.9888,0.9887,0.9888
AUDCHF,20100406,170100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20100406,170200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100406,170300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100406,170400,0.9889,0.9890,0.9888,0.9890
AUDCHF,20100406,170500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100406,170600,0.9891,0.9891,0.9890,0.9891
AUDCHF,20100406,170700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20100406,170800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100406,170900,0.9890,0.9892,0.9890,0.9892
AUDCHF,20100406,171000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20100406,171100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100406,171200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100406,171300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20100406,171400,0.9892,0.9894,0.9892,0.9894
AUDCHF,20100406,171500,0.9893,0.9893,0.9892,0.9893
AUDCHF,20100406,171600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20100406,171700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20100406,171800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100406,171900,0.9894,0.9896,0.9894,0.9896
AUDCHF,20100406,172000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100406,172100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100406,172200,0.9898,0.9900,0.9898,0.9898
AUDCHF,20100406,172300,0.9897,0.9899,0.9897,0.9899
AUDCHF,20100406,172400,0.9900,0.9900,0.9898,0.9900
AUDCHF,20100406,172500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100406,172600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20100406,172700,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100406,172800,0.9900,0.9901,0.9900,0.9900
AUDCHF,20100406,172900,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100406,173000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100406,173100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100406,173200,0.9901,0.9901,0.9900,0.9901
AUDCHF,20100406,173300,0.9901,0.9901,0.9900,0.9901
AUDCHF,20100406,173400,0.9901,0.9904,0.9901,0.9904
AUDCHF,20100406,173500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100406,173600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100406,173700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100406,173800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100406,173900,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100406,174000,0.9905,0.9905,0.9903,0.9904
AUDCHF,20100406,174100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100406,174200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100406,174300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100406,174400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100406,174500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100406,174600,0.9900,0.9902,0.9900,0.9901
AUDCHF,20100406,174700,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100406,174800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20100406,174900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100406,175000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100406,175100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100406,175200,0.9900,0.9901,0.9900,0.9900
AUDCHF,20100406,175300,0.9900,0.9900,0.9898,0.9899
AUDCHF,20100406,175400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100406,175500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100406,175600,0.9900,0.9902,0.9900,0.9900
AUDCHF,20100406,175700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100406,175800,0.9901,0.9901,0.9899,0.9899
AUDCHF,20100406,175900,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100406,180000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100406,180100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100406,180200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,180300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100406,180400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100406,180500,0.9901,0.9901,0.9897,0.9897
AUDCHF,20100406,180600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100406,180700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20100406,180800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100406,180900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100406,181000,0.9895,0.9896,0.9895,0.9895
AUDCHF,20100406,181100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100406,181200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100406,181300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20100406,181400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100406,181500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100406,181600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100406,181700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100406,181800,0.9895,0.9898,0.9895,0.9898
AUDCHF,20100406,181900,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100406,182000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,182100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,182200,0.9902,0.9905,0.9902,0.9905
AUDCHF,20100406,182300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100406,182400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100406,182500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100406,182600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100406,182700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100406,182800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100406,182900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100406,183000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100406,183100,0.9906,0.9908,0.9905,0.9908
AUDCHF,20100406,183200,0.9909,0.9911,0.9909,0.9909
AUDCHF,20100406,183300,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100406,183400,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100406,183500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100406,183600,0.9905,0.9905,0.9903,0.9903
AUDCHF,20100406,183700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100406,183800,0.9904,0.9904,0.9901,0.9901
AUDCHF,20100406,183900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100406,184000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20100406,184100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100406,184200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100406,184300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,184400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100406,184500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100406,184600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100406,184700,0.9903,0.9903,0.9903,0.9903
AUDCHF,20100406,184800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100406,184900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100406,185000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100406,185100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,185200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,185300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,185400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,185500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,185600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,185700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,185800,0.9902,0.9902,0.9901,0.9902
AUDCHF,20100406,185900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100406,190000,0.9902,0.9902,0.9897,0.9897
AUDCHF,20100406,190100,0.9896,0.9898,0.9896,0.9898
AUDCHF,20100406,190200,0.9900,0.9900,0.9898,0.9898
AUDCHF,20100406,190300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20100406,190400,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100406,190500,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100406,190600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100406,190700,0.9904,0.9909,0.9904,0.9909
AUDCHF,20100406,190800,0.9910,0.9911,0.9909,0.9909
AUDCHF,20100406,190900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,191000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100406,191100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100406,191200,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100406,191300,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100406,191400,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100406,191500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100406,191600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100406,191700,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100406,191800,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100406,191900,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100406,192000,0.9907,0.9908,0.9906,0.9906
AUDCHF,20100406,192100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100406,192200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100406,192300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100406,192400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100406,192500,0.9904,0.9904,0.9903,0.9904
AUDCHF,20100406,192600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100406,192700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100406,192800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100406,192900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100406,193000,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100406,193100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100406,193200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100406,193300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100406,193400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100406,193500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100406,193600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100406,193700,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100406,193800,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100406,193900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100406,194000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,194100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,194200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100406,194300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100406,194400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,194500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100406,194600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,194700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,194800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,194900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,195000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,195100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,195200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,195300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,195400,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100406,195500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,195600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100406,195700,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100406,195800,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100406,195900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100406,200000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100406,200100,0.9909,0.9909,0.9907,0.9908
AUDCHF,20100406,200200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100406,200300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100406,200400,0.9909,0.9918,0.9909,0.9918
AUDCHF,20100406,200500,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100406,200600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100406,200700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100406,200800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100406,200900,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100406,201000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100406,201100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100406,201200,0.9920,0.9920,0.9917,0.9917
AUDCHF,20100406,201300,0.9918,0.9920,0.9918,0.9920
AUDCHF,20100406,201400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100406,201500,0.9922,0.9922,0.9921,0.9922
AUDCHF,20100406,201600,0.9922,0.9923,0.9920,0.9923
AUDCHF,20100406,201700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100406,201800,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100406,201900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100406,202000,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100406,202100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100406,202200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100406,202300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100406,202400,0.9924,0.9925,0.9923,0.9923
AUDCHF,20100406,202500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100406,202600,0.9921,0.9921,0.9919,0.9920
AUDCHF,20100406,202700,0.9920,0.9922,0.9920,0.9920
AUDCHF,20100406,202800,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100406,202900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100406,203000,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100406,203100,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100406,203200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100406,203300,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100406,203400,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100406,203500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100406,203600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,203700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,203800,0.9916,0.9918,0.9916,0.9917
AUDCHF,20100406,203900,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100406,204000,0.9917,0.9919,0.9916,0.9916
AUDCHF,20100406,204100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100406,204200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,204300,0.9915,0.9916,0.9915,0.9915
AUDCHF,20100406,204400,0.9914,0.9914,0.9912,0.9913
AUDCHF,20100406,204500,0.9914,0.9916,0.9914,0.9915
AUDCHF,20100406,204600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,204700,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100406,204800,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,204900,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100406,205000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,205100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,205200,0.9915,0.9916,0.9915,0.9915
AUDCHF,20100406,205300,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100406,205400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100406,205500,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100406,205600,0.9912,0.9912,0.9909,0.9909
AUDCHF,20100406,205700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100406,205800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100406,205900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100406,210000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100406,210100,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100406,210200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,210300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,210400,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100406,210500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,210600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,210700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,210800,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,210900,0.9914,0.9915,0.9914,0.9914
AUDCHF,20100406,211000,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100406,211100,0.9914,0.9914,0.9914,0.9914
AUDCHF,20100406,211200,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100406,211300,0.9916,0.9922,0.9916,0.9922
AUDCHF,20100406,211400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100406,211500,0.9923,0.9924,0.9922,0.9924
AUDCHF,20100406,211600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100406,211700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100406,211800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100406,211900,0.9923,0.9923,0.9918,0.9918
AUDCHF,20100406,212000,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100406,212100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,212200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,212300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,212400,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100406,212500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100406,212600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,212700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,212800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,212900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,213000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,213100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,213200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,213300,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100406,213400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,213500,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100406,213600,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100406,213700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100406,213800,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100406,213900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,214000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,214100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,214200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,214300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,214400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,214500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,214600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,214700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,214800,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,214900,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100406,215000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,215100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,215200,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100406,215300,0.9912,0.9913,0.9911,0.9913
AUDCHF,20100406,215400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100406,215500,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100406,215600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100406,215700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100406,215800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100406,215900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,220000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,220100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,220200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,220300,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100406,220400,0.9918,0.9918,0.9917,0.9918
AUDCHF,20100406,220500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100406,220600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,220700,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100406,220800,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100406,220900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,221000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,221100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,221200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100406,221300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100406,221400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100406,221500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100406,221600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100406,221700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100406,221800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100406,221900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100406,222000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100406,222100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100406,222200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100406,222300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100406,222400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100406,222500,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100406,222600,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100406,222700,0.9920,0.9921,0.9920,0.9920
AUDCHF,20100406,222800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100406,222900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100406,223000,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100406,223100,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100406,223200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100406,223300,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100406,223400,0.9918,0.9918,0.9915,0.9915
AUDCHF,20100406,223500,0.9914,0.9915,0.9912,0.9915
AUDCHF,20100406,223600,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100406,223700,0.9916,0.9918,0.9916,0.9916
AUDCHF,20100406,223800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100406,223900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100406,224000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100406,224100,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100406,224200,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100406,224300,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100406,224400,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,224500,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,224600,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100406,224700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100406,224800,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100406,224900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100406,225000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100406,225100,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100406,225200,0.9914,0.9916,0.9913,0.9916
AUDCHF,20100406,225300,0.9915,0.9915,0.9914,0.9915
AUDCHF,20100406,225400,0.9916,0.9920,0.9916,0.9920
AUDCHF,20100406,225500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100406,225600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100406,225700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100406,225800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100406,225900,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100406,230000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100406,230100,0.9919,0.9919,0.9917,0.9917
AUDCHF,20100406,230200,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100406,230300,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100406,230400,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100406,230500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100406,230600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100406,230700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100406,230800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100406,230900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100406,231000,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100406,231100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100406,231200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100406,231300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100406,231400,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100406,231500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,231600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,231700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,231800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,231900,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100406,232000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100406,232100,0.9913,0.9914,0.9912,0.9912
AUDCHF,20100406,232200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100406,232300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100406,232400,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100406,232500,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100406,232600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100406,232700,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,232800,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,232900,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100406,233000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,233100,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,233200,0.9914,0.9914,0.9914,0.9914
AUDCHF,20100406,233300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100406,233400,0.9914,0.9917,0.9914,0.9917
AUDCHF,20100406,233500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100406,233600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,233700,0.9915,0.9915,0.9913,0.9914
AUDCHF,20100406,233800,0.9915,0.9917,0.9914,0.9917
AUDCHF,20100406,233900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,234000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,234100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,234200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,234300,0.9916,0.9918,0.9916,0.9917
AUDCHF,20100406,234400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,234500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,234600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100406,234700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,234800,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100406,234900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100406,235000,0.9913,0.9917,0.9913,0.9917
AUDCHF,20100406,235100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100406,235200,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100406,235300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100406,235400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,235500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100406,235600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100406,235700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100406,235800,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100406,235900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100407,000000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20100406,000100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100406,000200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,000300,0.9223,0.9223,0.9222,0.9223
AUDCAD,20100406,000400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,000500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100406,000600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,000700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,000800,0.9222,0.9223,0.9222,0.9222
AUDCAD,20100406,000900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,001000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100406,001100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,001200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,001300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,001400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,001500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,001600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,001700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,001800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,001900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,002000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,002100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,002200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,002300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100406,002400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,002500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,002600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,002700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100406,002800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,002900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,003000,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100406,003100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,003200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100406,003300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,003400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,003500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,003600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,003700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100406,003800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,003900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,004000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20100406,004100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100406,004200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,004300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100406,004400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,004500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,004600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,004700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100406,004800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100406,004900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100406,005000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,005100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,005200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100406,005300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100406,005400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100406,005500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,005600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,005700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,005800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,005900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100406,010000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,010100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,010200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,010300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,010400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,010500,0.9223,0.9223,0.9222,0.9223
AUDCAD,20100406,010600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,010700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100406,010800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,010900,0.9222,0.9223,0.9222,0.9222
AUDCAD,20100406,011000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,011100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,011200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,011300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,011400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100406,011500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20100406,011600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100406,011700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,011800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,011900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,012900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,013000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100406,013100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100406,013200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,013300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,013400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,013500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,013600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100406,013700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100406,013800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100406,013900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100406,014000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20100406,014100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20100406,014200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100406,014300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100406,014400,0.9217,0.9217,0.9215,0.9215
AUDCAD,20100406,014500,0.9214,0.9217,0.9214,0.9217
AUDCAD,20100406,014600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100406,014700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,014800,0.9216,0.9216,0.9215,0.9216
AUDCAD,20100406,014900,0.9215,0.9215,0.9212,0.9212
AUDCAD,20100406,015000,0.9211,0.9214,0.9211,0.9214
AUDCAD,20100406,015100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,015200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,015300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,015400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100406,015500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,015600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,015700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,015800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,015900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20100406,020000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,020100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100406,020200,0.9214,0.9214,0.9213,0.9214
AUDCAD,20100406,020300,0.9214,0.9216,0.9214,0.9215
AUDCAD,20100406,020400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,020500,0.9216,0.9217,0.9216,0.9216
AUDCAD,20100406,020600,0.9216,0.9220,0.9216,0.9220
AUDCAD,20100406,020700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100406,020800,0.9220,0.9220,0.9217,0.9217
AUDCAD,20100406,020900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,021000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100406,021100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,021200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100406,021300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,021400,0.9214,0.9214,0.9210,0.9210
AUDCAD,20100406,021500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100406,021600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,021700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100406,021800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100406,021900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,022000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,022100,0.9215,0.9216,0.9212,0.9212
AUDCAD,20100406,022200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100406,022300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100406,022400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100406,022500,0.9212,0.9212,0.9208,0.9208
AUDCAD,20100406,022600,0.9208,0.9208,0.9206,0.9206
AUDCAD,20100406,022700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100406,022800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100406,022900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,023000,0.9208,0.9208,0.9206,0.9206
AUDCAD,20100406,023100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100406,023200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,023300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100406,023400,0.9205,0.9208,0.9205,0.9208
AUDCAD,20100406,023500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100406,023600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100406,023700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100406,023800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100406,023900,0.9209,0.9212,0.9209,0.9212
AUDCAD,20100406,024000,0.9213,0.9215,0.9213,0.9215
AUDCAD,20100406,024100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,024200,0.9214,0.9214,0.9209,0.9209
AUDCAD,20100406,024300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100406,024400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100406,024500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,024600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100406,024700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20100406,024800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100406,024900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100406,025000,0.9211,0.9212,0.9210,0.9212
AUDCAD,20100406,025100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20100406,025200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,025300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,025400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,025500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,025600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,025700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,025800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,025900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,030000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100406,030100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100406,030200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20100406,030300,0.9214,0.9215,0.9213,0.9213
AUDCAD,20100406,030400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100406,030500,0.9214,0.9215,0.9214,0.9214
AUDCAD,20100406,030600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,030700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,030800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,030900,0.9214,0.9215,0.9213,0.9215
AUDCAD,20100406,031000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100406,031100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20100406,031200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,031300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,031400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,031500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100406,031600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,031700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,031800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,031900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100406,032000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100406,032100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100406,032200,0.9210,0.9211,0.9210,0.9210
AUDCAD,20100406,032300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100406,032400,0.9210,0.9211,0.9210,0.9210
AUDCAD,20100406,032500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100406,032600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100406,032700,0.9209,0.9212,0.9209,0.9212
AUDCAD,20100406,032800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100406,032900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100406,033000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,033100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100406,033200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100406,033300,0.9212,0.9213,0.9212,0.9212
AUDCAD,20100406,033400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20100406,033500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,033600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,033700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,033800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,033900,0.9213,0.9215,0.9213,0.9214
AUDCAD,20100406,034000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,034100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,034200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20100406,034300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,034400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20100406,034500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100406,034600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20100406,034700,0.9217,0.9218,0.9217,0.9217
AUDCAD,20100406,034800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20100406,034900,0.9218,0.9218,0.9216,0.9218
AUDCAD,20100406,035000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100406,035100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100406,035200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20100406,035300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100406,035400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,035500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,035600,0.9216,0.9219,0.9216,0.9219
AUDCAD,20100406,035700,0.9218,0.9218,0.9214,0.9214
AUDCAD,20100406,035800,0.9214,0.9217,0.9214,0.9217
AUDCAD,20100406,035900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100406,040000,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100406,040100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100406,040200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100406,040300,0.9218,0.9219,0.9218,0.9218
AUDCAD,20100406,040400,0.9218,0.9218,0.9215,0.9215
AUDCAD,20100406,040500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100406,040600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,040700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20100406,040800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20100406,040900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100406,041000,0.9216,0.9218,0.9215,0.9218
AUDCAD,20100406,041100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100406,041200,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100406,041300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100406,041400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100406,041500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100406,041600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100406,041700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100406,041800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100406,041900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100406,042000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100406,042100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100406,042200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100406,042300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100406,042400,0.9218,0.9218,0.9216,0.9217
AUDCAD,20100406,042500,0.9218,0.9218,0.9217,0.9218
AUDCAD,20100406,042600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100406,042700,0.9219,0.9219,0.9218,0.9219
AUDCAD,20100406,042800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100406,042900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100406,043000,0.9220,0.9220,0.9219,0.9220
AUDCAD,20100406,043100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20100406,043200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,043300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100406,043400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100406,043500,0.9221,0.9221,0.9220,0.9221
AUDCAD,20100406,043600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,043700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100406,043800,0.9223,0.9223,0.9220,0.9220
AUDCAD,20100406,043900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100406,044000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100406,044100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100406,044200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100406,044300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100406,044400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100406,044500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100406,044600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,044700,0.9216,0.9216,0.9215,0.9216
AUDCAD,20100406,044800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100406,044900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,045000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,045100,0.9217,0.9218,0.9217,0.9217
AUDCAD,20100406,045200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100406,045300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100406,045400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100406,045500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100406,045600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,045700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,045800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100406,045900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100406,050000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100406,050100,0.9215,0.9215,0.9213,0.9214
AUDCAD,20100406,050200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100406,050300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,050400,0.9212,0.9214,0.9212,0.9213
AUDCAD,20100406,050500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,050600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100406,050700,0.9211,0.9212,0.9211,0.9211
AUDCAD,20100406,050800,0.9211,0.9211,0.9208,0.9208
AUDCAD,20100406,050900,0.9208,0.9210,0.9208,0.9210
AUDCAD,20100406,051000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20100406,051100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100406,051200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100406,051300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100406,051400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20100406,051500,0.9205,0.9205,0.9204,0.9205
AUDCAD,20100406,051600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100406,051700,0.9207,0.9207,0.9205,0.9206
AUDCAD,20100406,051800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100406,051900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100406,052000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100406,052100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,052200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,052300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,052400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,052500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,052600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100406,052700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100406,052800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,052900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,053000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100406,053100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100406,053200,0.9209,0.9214,0.9209,0.9214
AUDCAD,20100406,053300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,053400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,053500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,053600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100406,053700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100406,053800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100406,053900,0.9213,0.9213,0.9212,0.9213
AUDCAD,20100406,054000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100406,054100,0.9214,0.9214,0.9212,0.9213
AUDCAD,20100406,054200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100406,054300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,054400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,054500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,054600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100406,054700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100406,054800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100406,054900,0.9210,0.9210,0.9209,0.9210
AUDCAD,20100406,055000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100406,055100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100406,055200,0.9208,0.9208,0.9207,0.9208
AUDCAD,20100406,055300,0.9208,0.9209,0.9208,0.9208
AUDCAD,20100406,055400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100406,055500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,055600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,055700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,055800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,055900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100406,060000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100406,060100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100406,060200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100406,060300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100406,060400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100406,060500,0.9210,0.9210,0.9208,0.9208
AUDCAD,20100406,060600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100406,060700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100406,060800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100406,060900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100406,061000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100406,061100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100406,061200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100406,061300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100406,061400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100406,061500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100406,061600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100406,061700,0.9208,0.9209,0.9208,0.9208
AUDCAD,20100406,061800,0.9208,0.9210,0.9208,0.9210
AUDCAD,20100406,061900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100406,062000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100406,062100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100406,062200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20100406,062300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100406,062400,0.9218,0.9218,0.9214,0.9214
AUDCAD,20100406,062500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100406,062600,0.9216,0.9219,0.9216,0.9216
AUDCAD,20100406,062700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20100406,062800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100406,062900,0.9220,0.9220,0.9217,0.9218
AUDCAD,20100406,063000,0.9219,0.9220,0.9218,0.9218
AUDCAD,20100406,063100,0.9220,0.9236,0.9220,0.9225
AUDCAD,20100406,063200,0.9224,0.9233,0.9224,0.9233
AUDCAD,20100406,063300,0.9234,0.9237,0.9234,0.9236
AUDCAD,20100406,063400,0.9235,0.9235,0.9233,0.9233
AUDCAD,20100406,063500,0.9232,0.9233,0.9231,0.9232
AUDCAD,20100406,063600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100406,063700,0.9230,0.9236,0.9230,0.9235
AUDCAD,20100406,063800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100406,063900,0.9231,0.9232,0.9229,0.9229
AUDCAD,20100406,064000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20100406,064100,0.9234,0.9234,0.9229,0.9229
AUDCAD,20100406,064200,0.9230,0.9234,0.9230,0.9234
AUDCAD,20100406,064300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100406,064400,0.9233,0.9238,0.9233,0.9238
AUDCAD,20100406,064500,0.9237,0.9237,0.9235,0.9236
AUDCAD,20100406,064600,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100406,064700,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100406,064800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,064900,0.9237,0.9240,0.9237,0.9240
AUDCAD,20100406,065000,0.9241,0.9243,0.9241,0.9241
AUDCAD,20100406,065100,0.9241,0.9244,0.9241,0.9244
AUDCAD,20100406,065200,0.9245,0.9246,0.9244,0.9245
AUDCAD,20100406,065300,0.9244,0.9244,0.9241,0.9243
AUDCAD,20100406,065400,0.9244,0.9250,0.9244,0.9248
AUDCAD,20100406,065500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,065600,0.9244,0.9245,0.9243,0.9243
AUDCAD,20100406,065700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100406,065800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100406,065900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,070000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,070100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100406,070200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100406,070300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,070400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,070500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,070600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,070700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,070800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,070900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,071000,0.9241,0.9241,0.9240,0.9241
AUDCAD,20100406,071100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,071200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,071300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,071400,0.9244,0.9247,0.9244,0.9247
AUDCAD,20100406,071500,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100406,071600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100406,071700,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100406,071800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100406,071900,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100406,072000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100406,072100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100406,072200,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100406,072300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100406,072400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100406,072500,0.9237,0.9241,0.9237,0.9241
AUDCAD,20100406,072600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,072700,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100406,072800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,072900,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100406,073000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100406,073100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100406,073200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100406,073300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100406,073400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100406,073500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,073600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100406,073700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100406,073800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100406,073900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100406,074000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100406,074100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,074200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,074300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100406,074400,0.9238,0.9239,0.9238,0.9238
AUDCAD,20100406,074500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,074600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100406,074700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100406,074800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100406,074900,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100406,075000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100406,075100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100406,075200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100406,075300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100406,075400,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100406,075500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,075600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100406,075700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,075800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,075900,0.9243,0.9243,0.9239,0.9239
AUDCAD,20100406,080000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100406,080100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100406,080200,0.9239,0.9241,0.9238,0.9240
AUDCAD,20100406,080300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,080400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,080500,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100406,080600,0.9238,0.9240,0.9238,0.9238
AUDCAD,20100406,080700,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100406,080800,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100406,080900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100406,081000,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100406,081100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100406,081200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,081300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100406,081400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,081500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,081600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,081700,0.9242,0.9242,0.9240,0.9240
AUDCAD,20100406,081800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,081900,0.9241,0.9241,0.9237,0.9237
AUDCAD,20100406,082000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,082100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100406,082200,0.9238,0.9242,0.9238,0.9242
AUDCAD,20100406,082300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100406,082400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,082500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,082600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,082700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,082800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,082900,0.9240,0.9240,0.9238,0.9239
AUDCAD,20100406,083000,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100406,083100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100406,083200,0.9243,0.9249,0.9243,0.9248
AUDCAD,20100406,083300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,083400,0.9249,0.9251,0.9249,0.9249
AUDCAD,20100406,083500,0.9248,0.9252,0.9248,0.9252
AUDCAD,20100406,083600,0.9252,0.9254,0.9252,0.9252
AUDCAD,20100406,083700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100406,083800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100406,083900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,084000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100406,084100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100406,084200,0.9254,0.9254,0.9250,0.9250
AUDCAD,20100406,084300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100406,084400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,084500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100406,084600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,084700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,084800,0.9254,0.9255,0.9252,0.9252
AUDCAD,20100406,084900,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100406,085000,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100406,085100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100406,085200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100406,085300,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100406,085400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100406,085500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100406,085600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,085700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,085800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,085900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100406,090000,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100406,090100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100406,090200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100406,090300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,090400,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100406,090500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,090600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100406,090700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100406,090800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,090900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100406,091000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100406,091100,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100406,091200,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100406,091300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100406,091400,0.9239,0.9240,0.9238,0.9239
AUDCAD,20100406,091500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100406,091600,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100406,091700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100406,091800,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100406,091900,0.9237,0.9239,0.9237,0.9238
AUDCAD,20100406,092000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100406,092100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,092200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,092300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,092400,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100406,092500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,092600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100406,092700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100406,092800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,092900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,093000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,093100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100406,093200,0.9245,0.9246,0.9245,0.9245
AUDCAD,20100406,093300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,093400,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100406,093500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,093600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,093700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,093800,0.9249,0.9252,0.9249,0.9252
AUDCAD,20100406,093900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,094000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100406,094100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100406,094200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,094300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100406,094400,0.9249,0.9249,0.9247,0.9247
AUDCAD,20100406,094500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,094600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,094700,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100406,094800,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100406,094900,0.9242,0.9245,0.9242,0.9245
AUDCAD,20100406,095000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100406,095100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,095200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,095300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100406,095400,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100406,095500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,095600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100406,095700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,095800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100406,095900,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100406,100000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100406,100100,0.9245,0.9248,0.9245,0.9247
AUDCAD,20100406,100200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,100300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100406,100400,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100406,100500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,100600,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,100700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100406,100800,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100406,100900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,101000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,101100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100406,101200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100406,101300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,101400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,101500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,101600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100406,101700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100406,101800,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100406,101900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100406,102000,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,102100,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100406,102200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,102300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,102400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,102500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,102600,0.9248,0.9251,0.9248,0.9251
AUDCAD,20100406,102700,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100406,102800,0.9251,0.9253,0.9251,0.9252
AUDCAD,20100406,102900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100406,103000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,103100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,103200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,103300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,103400,0.9251,0.9251,0.9248,0.9249
AUDCAD,20100406,103500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,103600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,103700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100406,103800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,103900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,104000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,104100,0.9252,0.9253,0.9251,0.9253
AUDCAD,20100406,104200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,104300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,104400,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100406,104500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,104600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100406,104700,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100406,104800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,104900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,105000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100406,105100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100406,105200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100406,105300,0.9246,0.9246,0.9243,0.9243
AUDCAD,20100406,105400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,105500,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100406,105600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100406,105700,0.9241,0.9241,0.9240,0.9241
AUDCAD,20100406,105800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,105900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,110000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,110100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100406,110200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,110300,0.9243,0.9243,0.9241,0.9242
AUDCAD,20100406,110400,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100406,110500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,110600,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100406,110700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,110800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,110900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,111000,0.9247,0.9248,0.9245,0.9245
AUDCAD,20100406,111100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100406,111200,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100406,111300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,111400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,111500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,111600,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100406,111700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,111800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,111900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,112000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100406,112100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100406,112200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,112300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,112400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,112500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,112600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100406,112700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100406,112800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100406,112900,0.9244,0.9248,0.9244,0.9247
AUDCAD,20100406,113000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100406,113100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,113200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,113300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,113400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,113500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,113600,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100406,113700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,113800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100406,113900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100406,114000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,114100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,114200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,114300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,114400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,114500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100406,114600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,114700,0.9250,0.9250,0.9248,0.9250
AUDCAD,20100406,114800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,114900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100406,115000,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100406,115100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,115200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100406,115300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100406,115400,0.9249,0.9251,0.9248,0.9251
AUDCAD,20100406,115500,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100406,115600,0.9252,0.9252,0.9250,0.9251
AUDCAD,20100406,115700,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100406,115800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100406,115900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100406,120000,0.9254,0.9255,0.9252,0.9254
AUDCAD,20100406,120100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100406,120200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100406,120300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100406,120400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,120500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100406,120600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,120700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100406,120800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100406,120900,0.9256,0.9257,0.9255,0.9255
AUDCAD,20100406,121000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100406,121100,0.9257,0.9258,0.9256,0.9256
AUDCAD,20100406,121200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100406,121300,0.9257,0.9257,0.9255,0.9257
AUDCAD,20100406,121400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100406,121500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100406,121600,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100406,121700,0.9253,0.9254,0.9251,0.9254
AUDCAD,20100406,121800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100406,121900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100406,122000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100406,122100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100406,122200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100406,122300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100406,122400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,122500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,122600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100406,122700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100406,122800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100406,122900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100406,123000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100406,123100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,123200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100406,123300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100406,123400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,123500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100406,123600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,123700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,123800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100406,123900,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100406,124000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,124100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,124200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,124300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,124400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,124500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100406,124600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100406,124700,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100406,124800,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100406,124900,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100406,125000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100406,125100,0.9241,0.9245,0.9241,0.9245
AUDCAD,20100406,125200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,125300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100406,125400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,125500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100406,125600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100406,125700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100406,125800,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100406,125900,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100406,130000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100406,130100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100406,130200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100406,130300,0.9247,0.9247,0.9243,0.9243
AUDCAD,20100406,130400,0.9244,0.9244,0.9243,0.9244
AUDCAD,20100406,130500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100406,130600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100406,130700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,130800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,130900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,131000,0.9247,0.9248,0.9247,0.9247
AUDCAD,20100406,131100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100406,131200,0.9246,0.9248,0.9246,0.9247
AUDCAD,20100406,131300,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100406,131400,0.9246,0.9246,0.9243,0.9243
AUDCAD,20100406,131500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,131600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,131700,0.9243,0.9246,0.9243,0.9246
AUDCAD,20100406,131800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100406,131900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100406,132000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,132100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,132200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100406,132300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100406,132400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100406,132500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,132600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,132700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,132800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,132900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100406,133000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,133100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100406,133200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20100406,133300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100406,133400,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100406,133500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,133600,0.9245,0.9246,0.9245,0.9245
AUDCAD,20100406,133700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100406,133800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100406,133900,0.9246,0.9247,0.9245,0.9247
AUDCAD,20100406,134000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100406,134100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,134200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100406,134300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100406,134400,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100406,134500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100406,134600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,134700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,134800,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100406,134900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100406,135000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100406,135100,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100406,135200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100406,135300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100406,135400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,135500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,135600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,135700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,135800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,135900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,140000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20100406,140100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,140200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100406,140300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100406,140400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,140500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100406,140600,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100406,140700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100406,140800,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100406,140900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100406,141000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100406,141100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100406,141200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100406,141300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100406,141400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100406,141500,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100406,141600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100406,141700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100406,141800,0.9230,0.9233,0.9230,0.9231
AUDCAD,20100406,141900,0.9230,0.9233,0.9230,0.9232
AUDCAD,20100406,142000,0.9231,0.9233,0.9230,0.9233
AUDCAD,20100406,142100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100406,142200,0.9234,0.9236,0.9234,0.9234
AUDCAD,20100406,142300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100406,142400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20100406,142500,0.9236,0.9236,0.9234,0.9235
AUDCAD,20100406,142600,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100406,142700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100406,142800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100406,142900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100406,143000,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100406,143100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100406,143200,0.9236,0.9239,0.9236,0.9239
AUDCAD,20100406,143300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,143400,0.9240,0.9240,0.9238,0.9240
AUDCAD,20100406,143500,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100406,143600,0.9242,0.9243,0.9241,0.9242
AUDCAD,20100406,143700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100406,143800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100406,143900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100406,144000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,144100,0.9236,0.9240,0.9236,0.9240
AUDCAD,20100406,144200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100406,144300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100406,144400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100406,144500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,144600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100406,144700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100406,144800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100406,144900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100406,145000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,145100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,145200,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100406,145300,0.9237,0.9240,0.9237,0.9238
AUDCAD,20100406,145400,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100406,145500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100406,145600,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100406,145700,0.9238,0.9238,0.9236,0.9238
AUDCAD,20100406,145800,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100406,145900,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100406,150000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100406,150100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100406,150200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100406,150300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100406,150400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100406,150500,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100406,150600,0.9240,0.9241,0.9239,0.9239
AUDCAD,20100406,150700,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100406,150800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100406,150900,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100406,151000,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100406,151100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100406,151200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100406,151300,0.9239,0.9240,0.9238,0.9238
AUDCAD,20100406,151400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,151500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100406,151600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100406,151700,0.9239,0.9239,0.9238,0.9239
AUDCAD,20100406,151800,0.9238,0.9240,0.9238,0.9239
AUDCAD,20100406,151900,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100406,152000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100406,152100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100406,152200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100406,152300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100406,152400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100406,152500,0.9234,0.9234,0.9233,0.9234
AUDCAD,20100406,152600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100406,152700,0.9235,0.9237,0.9234,0.9234
AUDCAD,20100406,152800,0.9233,0.9233,0.9232,0.9233
AUDCAD,20100406,152900,0.9233,0.9234,0.9232,0.9234
AUDCAD,20100406,153000,0.9235,0.9236,0.9235,0.9235
AUDCAD,20100406,153100,0.9234,0.9235,0.9233,0.9234
AUDCAD,20100406,153200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100406,153300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100406,153400,0.9234,0.9234,0.9231,0.9231
AUDCAD,20100406,153500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100406,153600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100406,153700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100406,153800,0.9230,0.9233,0.9230,0.9233
AUDCAD,20100406,153900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100406,154000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100406,154100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100406,154200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100406,154300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100406,154400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100406,154500,0.9232,0.9233,0.9229,0.9229
AUDCAD,20100406,154600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100406,154700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100406,154800,0.9230,0.9230,0.9226,0.9226
AUDCAD,20100406,154900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100406,155000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100406,155100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100406,155200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100406,155300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100406,155400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100406,155500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100406,155600,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100406,155700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100406,155800,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100406,155900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100406,160000,0.9229,0.9231,0.9229,0.9231
AUDCAD,20100406,160100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100406,160200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100406,160300,0.9229,0.9229,0.9228,0.9229
AUDCAD,20100406,160400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100406,160500,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100406,160600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,160700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100406,160800,0.9227,0.9228,0.9227,0.9227
AUDCAD,20100406,160900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,161000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100406,161100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100406,161200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100406,161300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100406,161400,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100406,161500,0.9225,0.9225,0.9223,0.9225
AUDCAD,20100406,161600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100406,161700,0.9226,0.9228,0.9226,0.9227
AUDCAD,20100406,161800,0.9228,0.9230,0.9228,0.9230
AUDCAD,20100406,161900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100406,162000,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100406,162100,0.9228,0.9229,0.9227,0.9227
AUDCAD,20100406,162200,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100406,162300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100406,162400,0.9229,0.9231,0.9229,0.9231
AUDCAD,20100406,162500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100406,162600,0.9232,0.9232,0.9229,0.9230
AUDCAD,20100406,162700,0.9230,0.9230,0.9229,0.9230
AUDCAD,20100406,162800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100406,162900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100406,163000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100406,163100,0.9230,0.9231,0.9230,0.9230
AUDCAD,20100406,163200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100406,163300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100406,163400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100406,163500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100406,163600,0.9233,0.9234,0.9233,0.9233
AUDCAD,20100406,163700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100406,163800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100406,163900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100406,164000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100406,164100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100406,164200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100406,164300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100406,164400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100406,164500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100406,164600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100406,164700,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100406,164800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100406,164900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,165000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100406,165100,0.9235,0.9236,0.9235,0.9235
AUDCAD,20100406,165200,0.9235,0.9235,0.9233,0.9233
AUDCAD,20100406,165300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100406,165400,0.9232,0.9232,0.9230,0.9231
AUDCAD,20100406,165500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100406,165600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100406,165700,0.9231,0.9234,0.9230,0.9234
AUDCAD,20100406,165800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100406,165900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20100406,170000,0.9229,0.9233,0.9229,0.9233
AUDCAD,20100406,170100,0.9234,0.9236,0.9234,0.9235
AUDCAD,20100406,170200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100406,170300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100406,170400,0.9233,0.9235,0.9233,0.9233
AUDCAD,20100406,170500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100406,170600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100406,170700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100406,170800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100406,170900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100406,171000,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100406,171100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100406,171200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100406,171300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100406,171400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100406,171500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100406,171600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100406,171700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100406,171800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100406,171900,0.9239,0.9242,0.9239,0.9242
AUDCAD,20100406,172000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20100406,172100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100406,172200,0.9243,0.9243,0.9241,0.9242
AUDCAD,20100406,172300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100406,172400,0.9242,0.9243,0.9241,0.9242
AUDCAD,20100406,172500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,172600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100406,172700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100406,172800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,172900,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100406,173000,0.9243,0.9243,0.9241,0.9242
AUDCAD,20100406,173100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,173200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,173300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100406,173400,0.9244,0.9248,0.9244,0.9248
AUDCAD,20100406,173500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,173600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,173700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,173800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,173900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100406,174000,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,174100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100406,174200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,174300,0.9247,0.9247,0.9245,0.9246
AUDCAD,20100406,174400,0.9247,0.9247,0.9245,0.9246
AUDCAD,20100406,174500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100406,174600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,174700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100406,174800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,174900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,175000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,175100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,175200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,175300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,175400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,175500,0.9248,0.9249,0.9248,0.9248
AUDCAD,20100406,175600,0.9249,0.9250,0.9248,0.9248
AUDCAD,20100406,175700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,175800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,175900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100406,180000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,180100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100406,180200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,180300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100406,180400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,180500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100406,180600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,180700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,180800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100406,180900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100406,181000,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100406,181100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100406,181200,0.9249,0.9249,0.9248,0.9249
AUDCAD,20100406,181300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100406,181400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,181500,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100406,181600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,181700,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100406,181800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100406,181900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100406,182000,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100406,182100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,182200,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100406,182300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,182400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,182500,0.9253,0.9254,0.9252,0.9254
AUDCAD,20100406,182600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,182700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100406,182800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,182900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,183000,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100406,183100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,183200,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100406,183300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,183400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,183500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,183600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100406,183700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100406,183800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100406,183900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,184000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100406,184100,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100406,184200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100406,184300,0.9247,0.9249,0.9247,0.9249
AUDCAD,20100406,184400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,184500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100406,184600,0.9248,0.9250,0.9247,0.9250
AUDCAD,20100406,184700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,184800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100406,184900,0.9248,0.9249,0.9248,0.9248
AUDCAD,20100406,185000,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100406,185100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,185200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100406,185300,0.9249,0.9251,0.9248,0.9251
AUDCAD,20100406,185400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,185500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100406,185600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,185700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100406,185800,0.9252,0.9253,0.9252,0.9252
AUDCAD,20100406,185900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100406,190000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100406,190100,0.9249,0.9250,0.9248,0.9250
AUDCAD,20100406,190200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100406,190300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100406,190400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100406,190500,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100406,190600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100406,190700,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100406,190800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100406,190900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100406,191000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100406,191100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100406,191200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100406,191300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100406,191400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100406,191500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100406,191600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100406,191700,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100406,191800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100406,191900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100406,192000,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100406,192100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100406,192200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100406,192300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100406,192400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100406,192500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100406,192600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100406,192700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100406,192800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100406,192900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100406,193000,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100406,193100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100406,193200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100406,193300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100406,193400,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100406,193500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100406,193600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100406,193700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100406,193800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100406,193900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100406,194000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100406,194100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100406,194200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100406,194300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100406,194400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100406,194500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100406,194600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100406,194700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100406,194800,0.9260,0.9261,0.9259,0.9259
AUDCAD,20100406,194900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100406,195000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100406,195100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100406,195200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100406,195300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100406,195400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100406,195500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100406,195600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100406,195700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100406,195800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100406,195900,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100406,200000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100406,200100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100406,200200,0.9262,0.9262,0.9259,0.9260
AUDCAD,20100406,200300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100406,200400,0.9262,0.9272,0.9262,0.9272
AUDCAD,20100406,200500,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100406,200600,0.9270,0.9272,0.9270,0.9270
AUDCAD,20100406,200700,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100406,200800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100406,200900,0.9267,0.9269,0.9267,0.9268
AUDCAD,20100406,201000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100406,201100,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100406,201200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100406,201300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100406,201400,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100406,201500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100406,201600,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100406,201700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100406,201800,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100406,201900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100406,202000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100406,202100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100406,202200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100406,202300,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100406,202400,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100406,202500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100406,202600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100406,202700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100406,202800,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100406,202900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100406,203000,0.9275,0.9279,0.9275,0.9279
AUDCAD,20100406,203100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100406,203200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100406,203300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100406,203400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100406,203500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100406,203600,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100406,203700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100406,203800,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100406,203900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100406,204000,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100406,204100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100406,204200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100406,204300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100406,204400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100406,204500,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100406,204600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100406,204700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100406,204800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100406,204900,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100406,205000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100406,205100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100406,205200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100406,205300,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100406,205400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100406,205500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100406,205600,0.9271,0.9271,0.9268,0.9268
AUDCAD,20100406,205700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100406,205800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100406,205900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100406,210000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100406,210100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100406,210200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100406,210300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100406,210400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100406,210500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100406,210600,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100406,210700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100406,210800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100406,210900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100406,211000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100406,211100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100406,211200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100406,211300,0.9275,0.9283,0.9275,0.9283
AUDCAD,20100406,211400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100406,211500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100406,211600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,211700,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100406,211800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,211900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100406,212000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100406,212100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100406,212200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100406,212300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100406,212400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100406,212500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,212600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,212700,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100406,212800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100406,212900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100406,213000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100406,213100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100406,213200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100406,213300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100406,213400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100406,213500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100406,213600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100406,213700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100406,213800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100406,213900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100406,214000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100406,214100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100406,214200,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100406,214300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100406,214400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,214500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100406,214600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100406,214700,0.9289,0.9289,0.9287,0.9288
AUDCAD,20100406,214800,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100406,214900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100406,215000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100406,215100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,215200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,215300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100406,215400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100406,215500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,215600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100406,215700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100406,215800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100406,215900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100406,220000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100406,220100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100406,220200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100406,220300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100406,220400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100406,220500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100406,220600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100406,220700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,220800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,220900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100406,221000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100406,221100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100406,221200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100406,221300,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100406,221400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100406,221500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100406,221600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100406,221700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100406,221800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100406,221900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100406,222000,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100406,222100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100406,222200,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100406,222300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100406,222400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100406,222500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100406,222600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100406,222700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100406,222800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100406,222900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100406,223000,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100406,223100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100406,223200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100406,223300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100406,223400,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100406,223500,0.9288,0.9290,0.9287,0.9290
AUDCAD,20100406,223600,0.9291,0.9293,0.9291,0.9291
AUDCAD,20100406,223700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,223800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100406,223900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100406,224000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100406,224100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100406,224200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100406,224300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100406,224400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100406,224500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100406,224600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100406,224700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100406,224800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,224900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100406,225000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100406,225100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100406,225200,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100406,225300,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100406,225400,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100406,225500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100406,225600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100406,225700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100406,225800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100406,225900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100406,230000,0.9295,0.9296,0.9294,0.9294
AUDCAD,20100406,230100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100406,230200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100406,230300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100406,230400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100406,230500,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100406,230600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100406,230700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100406,230800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100406,230900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100406,231000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100406,231100,0.9289,0.9289,0.9287,0.9288
AUDCAD,20100406,231200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100406,231300,0.9290,0.9290,0.9284,0.9285
AUDCAD,20100406,231400,0.9286,0.9290,0.9286,0.9289
AUDCAD,20100406,231500,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100406,231600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,231700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100406,231800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100406,231900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100406,232000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,232100,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100406,232200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100406,232300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100406,232400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100406,232500,0.9285,0.9285,0.9283,0.9285
AUDCAD,20100406,232600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100406,232700,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100406,232800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100406,232900,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100406,233000,0.9285,0.9288,0.9285,0.9285
AUDCAD,20100406,233100,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100406,233200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100406,233300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100406,233400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100406,233500,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100406,233600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100406,233700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100406,233800,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100406,233900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100406,234000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100406,234100,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100406,234200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100406,234300,0.9291,0.9293,0.9291,0.9291
AUDCAD,20100406,234400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100406,234500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100406,234600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,234700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,234800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100406,234900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100406,235000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100406,235100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100406,235200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100406,235300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100406,235400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100406,235500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100406,235600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100406,235700,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100406,235800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100406,235900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100407,000000,0.9284,0.9286,0.9284,0.9286
AUDNZD,20100406,000100,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100406,000200,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100406,000300,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100406,000400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100406,000500,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100406,000600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100406,000700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100406,000800,1.3088,1.3090,1.3088,1.3089
AUDNZD,20100406,000900,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100406,001000,1.3091,1.3092,1.3090,1.3092
AUDNZD,20100406,001100,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100406,001200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,001300,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100406,001400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100406,001500,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100406,001600,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,001700,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,001800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,001900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,002000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,002100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,002200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,002300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,002400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100406,002500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100406,002600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100406,002700,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100406,002800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,002900,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100406,003000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100406,003100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100406,003200,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100406,003300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100406,003400,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100406,003500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100406,003600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100406,003700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100406,003800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100406,003900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100406,004000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100406,004100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100406,004200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100406,004300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100406,004400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100406,004500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100406,004600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100406,004700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100406,004800,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100406,004900,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100406,005000,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100406,005100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100406,005200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100406,005300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100406,005400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100406,005500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100406,005600,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100406,005700,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100406,005800,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100406,005900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100406,010000,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100406,010100,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100406,010200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100406,010300,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100406,010400,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100406,010500,1.3076,1.3076,1.3073,1.3073
AUDNZD,20100406,010600,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100406,010700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100406,010800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100406,010900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100406,011000,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100406,011100,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100406,011200,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100406,011300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100406,011400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100406,011500,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100406,011600,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100406,011700,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100406,011800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100406,011900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100406,012000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100406,012100,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100406,012200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100406,012300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100406,012400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100406,012500,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100406,012600,1.3072,1.3072,1.3067,1.3067
AUDNZD,20100406,012700,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100406,012800,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100406,012900,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100406,013000,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100406,013100,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100406,013200,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100406,013300,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,013400,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,013500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,013600,1.3061,1.3062,1.3059,1.3059
AUDNZD,20100406,013700,1.3058,1.3062,1.3058,1.3062
AUDNZD,20100406,013800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,013900,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100406,014000,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100406,014100,1.3065,1.3065,1.3061,1.3061
AUDNZD,20100406,014200,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100406,014300,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100406,014400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100406,014500,1.3060,1.3060,1.3057,1.3058
AUDNZD,20100406,014600,1.3058,1.3058,1.3056,1.3058
AUDNZD,20100406,014700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100406,014800,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100406,014900,1.3060,1.3060,1.3056,1.3056
AUDNZD,20100406,015000,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100406,015100,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100406,015200,1.3058,1.3058,1.3056,1.3058
AUDNZD,20100406,015300,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100406,015400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100406,015500,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100406,015600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,015700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100406,015800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100406,015900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100406,020000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100406,020100,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100406,020200,1.3062,1.3064,1.3062,1.3063
AUDNZD,20100406,020300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100406,020400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100406,020500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,020600,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100406,020700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100406,020800,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100406,020900,1.3059,1.3059,1.3053,1.3053
AUDNZD,20100406,021000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100406,021100,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100406,021200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100406,021300,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100406,021400,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100406,021500,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100406,021600,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100406,021700,1.3053,1.3054,1.3052,1.3054
AUDNZD,20100406,021800,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100406,021900,1.3054,1.3060,1.3054,1.3060
AUDNZD,20100406,022000,1.3060,1.3061,1.3059,1.3059
AUDNZD,20100406,022100,1.3058,1.3058,1.3053,1.3053
AUDNZD,20100406,022200,1.3052,1.3054,1.3048,1.3054
AUDNZD,20100406,022300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100406,022400,1.3055,1.3056,1.3054,1.3055
AUDNZD,20100406,022500,1.3055,1.3057,1.3051,1.3051
AUDNZD,20100406,022600,1.3050,1.3051,1.3049,1.3051
AUDNZD,20100406,022700,1.3052,1.3056,1.3052,1.3055
AUDNZD,20100406,022800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100406,022900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100406,023000,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100406,023100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100406,023200,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100406,023300,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100406,023400,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100406,023500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,023600,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100406,023700,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100406,023800,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100406,023900,1.3064,1.3064,1.3058,1.3058
AUDNZD,20100406,024000,1.3057,1.3061,1.3057,1.3061
AUDNZD,20100406,024100,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100406,024200,1.3057,1.3057,1.3052,1.3052
AUDNZD,20100406,024300,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100406,024400,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100406,024500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100406,024600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100406,024700,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100406,024800,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100406,024900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100406,025000,1.3055,1.3055,1.3053,1.3055
AUDNZD,20100406,025100,1.3057,1.3061,1.3057,1.3061
AUDNZD,20100406,025200,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100406,025300,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100406,025400,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100406,025500,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100406,025600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100406,025700,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100406,025800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,025900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,030000,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100406,030100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100406,030200,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100406,030300,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100406,030400,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100406,030500,1.3061,1.3062,1.3056,1.3056
AUDNZD,20100406,030600,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100406,030700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100406,030800,1.3057,1.3057,1.3053,1.3054
AUDNZD,20100406,030900,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100406,031000,1.3052,1.3057,1.3051,1.3057
AUDNZD,20100406,031100,1.3057,1.3061,1.3057,1.3061
AUDNZD,20100406,031200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100406,031300,1.3058,1.3060,1.3058,1.3059
AUDNZD,20100406,031400,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100406,031500,1.3054,1.3059,1.3054,1.3059
AUDNZD,20100406,031600,1.3059,1.3060,1.3059,1.3059
AUDNZD,20100406,031700,1.3058,1.3059,1.3056,1.3059
AUDNZD,20100406,031800,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100406,031900,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100406,032000,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100406,032100,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100406,032200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100406,032300,1.3060,1.3060,1.3055,1.3055
AUDNZD,20100406,032400,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100406,032500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100406,032600,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100406,032700,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100406,032800,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100406,032900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100406,033000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100406,033100,1.3057,1.3057,1.3055,1.3057
AUDNZD,20100406,033200,1.3058,1.3059,1.3057,1.3057
AUDNZD,20100406,033300,1.3056,1.3056,1.3054,1.3054
AUDNZD,20100406,033400,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100406,033500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100406,033600,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100406,033700,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100406,033800,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100406,033900,1.3055,1.3055,1.3053,1.3055
AUDNZD,20100406,034000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100406,034100,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100406,034200,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100406,034300,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100406,034400,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100406,034500,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100406,034600,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100406,034700,1.3051,1.3052,1.3051,1.3051
AUDNZD,20100406,034800,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100406,034900,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100406,035000,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100406,035100,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100406,035200,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100406,035300,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100406,035400,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100406,035500,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100406,035600,1.3051,1.3055,1.3051,1.3055
AUDNZD,20100406,035700,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100406,035800,1.3053,1.3057,1.3053,1.3057
AUDNZD,20100406,035900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100406,040000,1.3056,1.3057,1.3056,1.3056
AUDNZD,20100406,040100,1.3057,1.3058,1.3056,1.3056
AUDNZD,20100406,040200,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100406,040300,1.3055,1.3056,1.3054,1.3054
AUDNZD,20100406,040400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100406,040500,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100406,040600,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100406,040700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100406,040800,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100406,040900,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100406,041000,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100406,041100,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100406,041200,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100406,041300,1.3053,1.3055,1.3053,1.3054
AUDNZD,20100406,041400,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100406,041500,1.3056,1.3056,1.3053,1.3054
AUDNZD,20100406,041600,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100406,041700,1.3055,1.3056,1.3054,1.3054
AUDNZD,20100406,041800,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100406,041900,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100406,042000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100406,042100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100406,042200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100406,042300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100406,042400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100406,042500,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100406,042600,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100406,042700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100406,042800,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100406,042900,1.3065,1.3066,1.3062,1.3063
AUDNZD,20100406,043000,1.3065,1.3067,1.3065,1.3066
AUDNZD,20100406,043100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100406,043200,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100406,043300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100406,043400,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100406,043500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100406,043600,1.3072,1.3074,1.3072,1.3073
AUDNZD,20100406,043700,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100406,043800,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100406,043900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100406,044000,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100406,044100,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100406,044200,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100406,044300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100406,044400,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100406,044500,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100406,044600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100406,044700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100406,044800,1.3065,1.3066,1.3065,1.3065
AUDNZD,20100406,044900,1.3065,1.3065,1.3063,1.3064
AUDNZD,20100406,045000,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100406,045100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100406,045200,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100406,045300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100406,045400,1.3063,1.3066,1.3063,1.3066
AUDNZD,20100406,045500,1.3067,1.3067,1.3065,1.3066
AUDNZD,20100406,045600,1.3067,1.3068,1.3066,1.3067
AUDNZD,20100406,045700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100406,045800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100406,045900,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100406,050000,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100406,050100,1.3064,1.3064,1.3060,1.3060
AUDNZD,20100406,050200,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100406,050300,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100406,050400,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100406,050500,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100406,050600,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100406,050700,1.3056,1.3062,1.3056,1.3062
AUDNZD,20100406,050800,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100406,050900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100406,051000,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100406,051100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,051200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,051300,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100406,051400,1.3065,1.3066,1.3064,1.3064
AUDNZD,20100406,051500,1.3061,1.3061,1.3057,1.3058
AUDNZD,20100406,051600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100406,051700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100406,051800,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100406,051900,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100406,052000,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100406,052100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,052200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,052300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,052400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,052500,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100406,052600,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100406,052700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100406,052800,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100406,052900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100406,053000,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100406,053100,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100406,053200,1.3065,1.3068,1.3065,1.3068
AUDNZD,20100406,053300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100406,053400,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100406,053500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100406,053600,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100406,053700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100406,053800,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100406,053900,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100406,054000,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100406,054100,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100406,054200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100406,054300,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100406,054400,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100406,054500,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100406,054600,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100406,054700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100406,054800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100406,054900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100406,055000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100406,055100,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100406,055200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100406,055300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100406,055400,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100406,055500,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100406,055600,1.3062,1.3063,1.3061,1.3063
AUDNZD,20100406,055700,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100406,055800,1.3064,1.3066,1.3064,1.3064
AUDNZD,20100406,055900,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100406,060000,1.3066,1.3067,1.3064,1.3064
AUDNZD,20100406,060100,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100406,060200,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100406,060300,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100406,060400,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100406,060500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100406,060600,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100406,060700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100406,060800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100406,060900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100406,061000,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100406,061100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100406,061200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100406,061300,1.3057,1.3057,1.3053,1.3053
AUDNZD,20100406,061400,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100406,061500,1.3056,1.3056,1.3053,1.3053
AUDNZD,20100406,061600,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100406,061700,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100406,061800,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100406,061900,1.3058,1.3062,1.3058,1.3062
AUDNZD,20100406,062000,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100406,062100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100406,062200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100406,062300,1.3066,1.3069,1.3066,1.3068
AUDNZD,20100406,062400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100406,062500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100406,062600,1.3068,1.3070,1.3068,1.3068
AUDNZD,20100406,062700,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100406,062800,1.3069,1.3073,1.3069,1.3073
AUDNZD,20100406,062900,1.3073,1.3073,1.3069,1.3071
AUDNZD,20100406,063000,1.3072,1.3074,1.3069,1.3069
AUDNZD,20100406,063100,1.3070,1.3090,1.3070,1.3073
AUDNZD,20100406,063200,1.3074,1.3095,1.3074,1.3095
AUDNZD,20100406,063300,1.3096,1.3104,1.3096,1.3101
AUDNZD,20100406,063400,1.3099,1.3102,1.3098,1.3102
AUDNZD,20100406,063500,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100406,063600,1.3105,1.3105,1.3097,1.3097
AUDNZD,20100406,063700,1.3099,1.3102,1.3096,1.3096
AUDNZD,20100406,063800,1.3095,1.3097,1.3093,1.3096
AUDNZD,20100406,063900,1.3095,1.3098,1.3095,1.3098
AUDNZD,20100406,064000,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100406,064100,1.3102,1.3102,1.3097,1.3098
AUDNZD,20100406,064200,1.3099,1.3103,1.3099,1.3103
AUDNZD,20100406,064300,1.3104,1.3109,1.3103,1.3109
AUDNZD,20100406,064400,1.3111,1.3117,1.3111,1.3117
AUDNZD,20100406,064500,1.3116,1.3116,1.3111,1.3113
AUDNZD,20100406,064600,1.3115,1.3115,1.3112,1.3112
AUDNZD,20100406,064700,1.3111,1.3113,1.3110,1.3110
AUDNZD,20100406,064800,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100406,064900,1.3110,1.3114,1.3110,1.3114
AUDNZD,20100406,065000,1.3115,1.3121,1.3115,1.3121
AUDNZD,20100406,065100,1.3120,1.3123,1.3119,1.3123
AUDNZD,20100406,065200,1.3124,1.3125,1.3124,1.3124
AUDNZD,20100406,065300,1.3125,1.3126,1.3124,1.3124
AUDNZD,20100406,065400,1.3122,1.3125,1.3122,1.3125
AUDNZD,20100406,065500,1.3125,1.3125,1.3124,1.3125
AUDNZD,20100406,065600,1.3124,1.3126,1.3124,1.3125
AUDNZD,20100406,065700,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100406,065800,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100406,065900,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100406,070000,1.3121,1.3121,1.3119,1.3119
AUDNZD,20100406,070100,1.3118,1.3120,1.3118,1.3120
AUDNZD,20100406,070200,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100406,070300,1.3121,1.3123,1.3121,1.3123
AUDNZD,20100406,070400,1.3124,1.3126,1.3124,1.3126
AUDNZD,20100406,070500,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100406,070600,1.3125,1.3125,1.3124,1.3125
AUDNZD,20100406,070700,1.3126,1.3127,1.3126,1.3126
AUDNZD,20100406,070800,1.3127,1.3131,1.3127,1.3131
AUDNZD,20100406,070900,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100406,071000,1.3130,1.3130,1.3129,1.3129
AUDNZD,20100406,071100,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100406,071200,1.3131,1.3131,1.3127,1.3127
AUDNZD,20100406,071300,1.3127,1.3129,1.3127,1.3129
AUDNZD,20100406,071400,1.3130,1.3134,1.3130,1.3134
AUDNZD,20100406,071500,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100406,071600,1.3133,1.3133,1.3129,1.3129
AUDNZD,20100406,071700,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100406,071800,1.3128,1.3129,1.3127,1.3127
AUDNZD,20100406,071900,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100406,072000,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100406,072100,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100406,072200,1.3130,1.3130,1.3128,1.3128
AUDNZD,20100406,072300,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100406,072400,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100406,072500,1.3126,1.3129,1.3126,1.3129
AUDNZD,20100406,072600,1.3129,1.3129,1.3128,1.3129
AUDNZD,20100406,072700,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100406,072800,1.3130,1.3130,1.3128,1.3128
AUDNZD,20100406,072900,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100406,073000,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100406,073100,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100406,073200,1.3130,1.3130,1.3128,1.3129
AUDNZD,20100406,073300,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100406,073400,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100406,073500,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100406,073600,1.3127,1.3129,1.3127,1.3128
AUDNZD,20100406,073700,1.3128,1.3129,1.3128,1.3129
AUDNZD,20100406,073800,1.3129,1.3129,1.3126,1.3126
AUDNZD,20100406,073900,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100406,074000,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100406,074100,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100406,074200,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100406,074300,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100406,074400,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100406,074500,1.3126,1.3126,1.3123,1.3123
AUDNZD,20100406,074600,1.3122,1.3124,1.3121,1.3121
AUDNZD,20100406,074700,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100406,074800,1.3120,1.3120,1.3119,1.3120
AUDNZD,20100406,074900,1.3120,1.3120,1.3118,1.3119
AUDNZD,20100406,075000,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100406,075100,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100406,075200,1.3121,1.3122,1.3120,1.3122
AUDNZD,20100406,075300,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100406,075400,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100406,075500,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100406,075600,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100406,075700,1.3126,1.3126,1.3124,1.3125
AUDNZD,20100406,075800,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100406,075900,1.3126,1.3126,1.3122,1.3122
AUDNZD,20100406,080000,1.3123,1.3123,1.3121,1.3121
AUDNZD,20100406,080100,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100406,080200,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100406,080300,1.3120,1.3121,1.3120,1.3121
AUDNZD,20100406,080400,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100406,080500,1.3120,1.3122,1.3120,1.3122
AUDNZD,20100406,080600,1.3123,1.3129,1.3123,1.3129
AUDNZD,20100406,080700,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100406,080800,1.3126,1.3128,1.3126,1.3128
AUDNZD,20100406,080900,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100406,081000,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100406,081100,1.3128,1.3129,1.3128,1.3129
AUDNZD,20100406,081200,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100406,081300,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100406,081400,1.3127,1.3127,1.3126,1.3127
AUDNZD,20100406,081500,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100406,081600,1.3128,1.3130,1.3128,1.3129
AUDNZD,20100406,081700,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100406,081800,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100406,081900,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100406,082000,1.3127,1.3127,1.3125,1.3125
AUDNZD,20100406,082100,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100406,082200,1.3126,1.3128,1.3126,1.3128
AUDNZD,20100406,082300,1.3129,1.3135,1.3129,1.3135
AUDNZD,20100406,082400,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100406,082500,1.3135,1.3138,1.3135,1.3138
AUDNZD,20100406,082600,1.3138,1.3138,1.3137,1.3138
AUDNZD,20100406,082700,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100406,082800,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100406,082900,1.3136,1.3137,1.3135,1.3137
AUDNZD,20100406,083000,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100406,083100,1.3138,1.3139,1.3138,1.3138
AUDNZD,20100406,083200,1.3139,1.3144,1.3139,1.3143
AUDNZD,20100406,083300,1.3142,1.3143,1.3142,1.3143
AUDNZD,20100406,083400,1.3141,1.3145,1.3140,1.3145
AUDNZD,20100406,083500,1.3146,1.3150,1.3146,1.3149
AUDNZD,20100406,083600,1.3148,1.3150,1.3143,1.3143
AUDNZD,20100406,083700,1.3142,1.3143,1.3141,1.3141
AUDNZD,20100406,083800,1.3140,1.3142,1.3140,1.3142
AUDNZD,20100406,083900,1.3144,1.3146,1.3144,1.3146
AUDNZD,20100406,084000,1.3146,1.3146,1.3146,1.3146
AUDNZD,20100406,084100,1.3145,1.3145,1.3144,1.3145
AUDNZD,20100406,084200,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100406,084300,1.3146,1.3146,1.3143,1.3145
AUDNZD,20100406,084400,1.3146,1.3147,1.3145,1.3145
AUDNZD,20100406,084500,1.3144,1.3144,1.3144,1.3144
AUDNZD,20100406,084600,1.3143,1.3143,1.3141,1.3142
AUDNZD,20100406,084700,1.3142,1.3142,1.3141,1.3141
AUDNZD,20100406,084800,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100406,084900,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100406,085000,1.3141,1.3142,1.3141,1.3142
AUDNZD,20100406,085100,1.3142,1.3144,1.3142,1.3142
AUDNZD,20100406,085200,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100406,085300,1.3144,1.3145,1.3144,1.3145
AUDNZD,20100406,085400,1.3145,1.3145,1.3145,1.3145
AUDNZD,20100406,085500,1.3146,1.3146,1.3145,1.3145
AUDNZD,20100406,085600,1.3146,1.3147,1.3146,1.3147
AUDNZD,20100406,085700,1.3146,1.3146,1.3144,1.3145
AUDNZD,20100406,085800,1.3146,1.3146,1.3142,1.3142
AUDNZD,20100406,085900,1.3141,1.3141,1.3138,1.3138
AUDNZD,20100406,090000,1.3139,1.3139,1.3136,1.3136
AUDNZD,20100406,090100,1.3134,1.3139,1.3134,1.3139
AUDNZD,20100406,090200,1.3140,1.3140,1.3137,1.3137
AUDNZD,20100406,090300,1.3136,1.3136,1.3135,1.3136
AUDNZD,20100406,090400,1.3136,1.3140,1.3136,1.3140
AUDNZD,20100406,090500,1.3141,1.3141,1.3140,1.3141
AUDNZD,20100406,090600,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100406,090700,1.3139,1.3139,1.3137,1.3137
AUDNZD,20100406,090800,1.3137,1.3139,1.3137,1.3139
AUDNZD,20100406,090900,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,091000,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100406,091100,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100406,091200,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100406,091300,1.3141,1.3143,1.3141,1.3143
AUDNZD,20100406,091400,1.3142,1.3146,1.3142,1.3146
AUDNZD,20100406,091500,1.3145,1.3145,1.3141,1.3141
AUDNZD,20100406,091600,1.3142,1.3143,1.3140,1.3143
AUDNZD,20100406,091700,1.3144,1.3150,1.3144,1.3150
AUDNZD,20100406,091800,1.3151,1.3155,1.3151,1.3153
AUDNZD,20100406,091900,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100406,092000,1.3157,1.3161,1.3157,1.3161
AUDNZD,20100406,092100,1.3161,1.3169,1.3161,1.3169
AUDNZD,20100406,092200,1.3168,1.3168,1.3164,1.3165
AUDNZD,20100406,092300,1.3166,1.3168,1.3166,1.3168
AUDNZD,20100406,092400,1.3168,1.3169,1.3167,1.3169
AUDNZD,20100406,092500,1.3168,1.3168,1.3167,1.3167
AUDNZD,20100406,092600,1.3166,1.3166,1.3162,1.3162
AUDNZD,20100406,092700,1.3161,1.3161,1.3160,1.3161
AUDNZD,20100406,092800,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100406,092900,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100406,093000,1.3163,1.3164,1.3163,1.3164
AUDNZD,20100406,093100,1.3164,1.3164,1.3163,1.3163
AUDNZD,20100406,093200,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100406,093300,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100406,093400,1.3160,1.3163,1.3160,1.3163
AUDNZD,20100406,093500,1.3162,1.3164,1.3162,1.3164
AUDNZD,20100406,093600,1.3164,1.3167,1.3164,1.3167
AUDNZD,20100406,093700,1.3167,1.3169,1.3167,1.3169
AUDNZD,20100406,093800,1.3169,1.3169,1.3167,1.3169
AUDNZD,20100406,093900,1.3170,1.3173,1.3170,1.3173
AUDNZD,20100406,094000,1.3172,1.3172,1.3170,1.3170
AUDNZD,20100406,094100,1.3171,1.3175,1.3171,1.3175
AUDNZD,20100406,094200,1.3176,1.3176,1.3171,1.3175
AUDNZD,20100406,094300,1.3174,1.3174,1.3172,1.3173
AUDNZD,20100406,094400,1.3172,1.3172,1.3171,1.3171
AUDNZD,20100406,094500,1.3170,1.3171,1.3170,1.3171
AUDNZD,20100406,094600,1.3171,1.3171,1.3170,1.3170
AUDNZD,20100406,094700,1.3170,1.3172,1.3170,1.3172
AUDNZD,20100406,094800,1.3173,1.3175,1.3173,1.3174
AUDNZD,20100406,094900,1.3175,1.3175,1.3173,1.3175
AUDNZD,20100406,095000,1.3174,1.3175,1.3173,1.3175
AUDNZD,20100406,095100,1.3175,1.3175,1.3174,1.3174
AUDNZD,20100406,095200,1.3173,1.3173,1.3172,1.3172
AUDNZD,20100406,095300,1.3171,1.3171,1.3167,1.3167
AUDNZD,20100406,095400,1.3168,1.3169,1.3168,1.3169
AUDNZD,20100406,095500,1.3170,1.3171,1.3169,1.3171
AUDNZD,20100406,095600,1.3172,1.3175,1.3172,1.3174
AUDNZD,20100406,095700,1.3175,1.3177,1.3172,1.3172
AUDNZD,20100406,095800,1.3171,1.3171,1.3170,1.3170
AUDNZD,20100406,095900,1.3171,1.3174,1.3171,1.3171
AUDNZD,20100406,100000,1.3170,1.3171,1.3169,1.3169
AUDNZD,20100406,100100,1.3169,1.3169,1.3166,1.3168
AUDNZD,20100406,100200,1.3169,1.3169,1.3167,1.3169
AUDNZD,20100406,100300,1.3170,1.3171,1.3170,1.3171
AUDNZD,20100406,100400,1.3171,1.3171,1.3171,1.3171
AUDNZD,20100406,100500,1.3171,1.3174,1.3171,1.3174
AUDNZD,20100406,100600,1.3175,1.3175,1.3175,1.3175
AUDNZD,20100406,100700,1.3175,1.3175,1.3175,1.3175
AUDNZD,20100406,100800,1.3174,1.3174,1.3173,1.3173
AUDNZD,20100406,100900,1.3173,1.3173,1.3172,1.3172
AUDNZD,20100406,101000,1.3173,1.3173,1.3171,1.3171
AUDNZD,20100406,101100,1.3172,1.3174,1.3172,1.3173
AUDNZD,20100406,101200,1.3173,1.3176,1.3172,1.3176
AUDNZD,20100406,101300,1.3175,1.3176,1.3174,1.3176
AUDNZD,20100406,101400,1.3177,1.3178,1.3177,1.3178
AUDNZD,20100406,101500,1.3178,1.3178,1.3176,1.3176
AUDNZD,20100406,101600,1.3176,1.3176,1.3175,1.3175
AUDNZD,20100406,101700,1.3175,1.3176,1.3175,1.3176
AUDNZD,20100406,101800,1.3176,1.3176,1.3175,1.3175
AUDNZD,20100406,101900,1.3175,1.3176,1.3175,1.3176
AUDNZD,20100406,102000,1.3177,1.3177,1.3177,1.3177
AUDNZD,20100406,102100,1.3177,1.3177,1.3176,1.3176
AUDNZD,20100406,102200,1.3176,1.3176,1.3174,1.3174
AUDNZD,20100406,102300,1.3174,1.3176,1.3173,1.3176
AUDNZD,20100406,102400,1.3176,1.3178,1.3176,1.3178
AUDNZD,20100406,102500,1.3178,1.3179,1.3178,1.3179
AUDNZD,20100406,102600,1.3179,1.3180,1.3179,1.3180
AUDNZD,20100406,102700,1.3180,1.3182,1.3180,1.3182
AUDNZD,20100406,102800,1.3183,1.3185,1.3183,1.3184
AUDNZD,20100406,102900,1.3185,1.3185,1.3182,1.3182
AUDNZD,20100406,103000,1.3183,1.3185,1.3183,1.3185
AUDNZD,20100406,103100,1.3185,1.3187,1.3185,1.3187
AUDNZD,20100406,103200,1.3185,1.3188,1.3185,1.3188
AUDNZD,20100406,103300,1.3187,1.3189,1.3186,1.3189
AUDNZD,20100406,103400,1.3188,1.3188,1.3187,1.3187
AUDNZD,20100406,103500,1.3187,1.3187,1.3185,1.3185
AUDNZD,20100406,103600,1.3185,1.3186,1.3184,1.3184
AUDNZD,20100406,103700,1.3185,1.3185,1.3185,1.3185
AUDNZD,20100406,103800,1.3185,1.3186,1.3185,1.3186
AUDNZD,20100406,103900,1.3187,1.3187,1.3187,1.3187
AUDNZD,20100406,104000,1.3187,1.3187,1.3187,1.3187
AUDNZD,20100406,104100,1.3187,1.3187,1.3183,1.3184
AUDNZD,20100406,104200,1.3183,1.3183,1.3181,1.3181
AUDNZD,20100406,104300,1.3181,1.3181,1.3181,1.3181
AUDNZD,20100406,104400,1.3182,1.3184,1.3182,1.3184
AUDNZD,20100406,104500,1.3185,1.3187,1.3185,1.3187
AUDNZD,20100406,104600,1.3188,1.3192,1.3188,1.3191
AUDNZD,20100406,104700,1.3192,1.3195,1.3192,1.3195
AUDNZD,20100406,104800,1.3196,1.3197,1.3195,1.3197
AUDNZD,20100406,104900,1.3199,1.3199,1.3198,1.3198
AUDNZD,20100406,105000,1.3199,1.3199,1.3199,1.3199
AUDNZD,20100406,105100,1.3199,1.3201,1.3199,1.3201
AUDNZD,20100406,105200,1.3202,1.3202,1.3201,1.3202
AUDNZD,20100406,105300,1.3201,1.3209,1.3201,1.3209
AUDNZD,20100406,105400,1.3210,1.3210,1.3210,1.3210
AUDNZD,20100406,105500,1.3210,1.3210,1.3207,1.3207
AUDNZD,20100406,105600,1.3207,1.3207,1.3207,1.3207
AUDNZD,20100406,105700,1.3206,1.3211,1.3206,1.3211
AUDNZD,20100406,105800,1.3210,1.3210,1.3210,1.3210
AUDNZD,20100406,105900,1.3209,1.3209,1.3207,1.3207
AUDNZD,20100406,110000,1.3207,1.3207,1.3206,1.3206
AUDNZD,20100406,110100,1.3205,1.3205,1.3205,1.3205
AUDNZD,20100406,110200,1.3205,1.3205,1.3205,1.3205
AUDNZD,20100406,110300,1.3205,1.3207,1.3205,1.3207
AUDNZD,20100406,110400,1.3207,1.3209,1.3207,1.3209
AUDNZD,20100406,110500,1.3210,1.3210,1.3209,1.3209
AUDNZD,20100406,110600,1.3210,1.3210,1.3210,1.3210
AUDNZD,20100406,110700,1.3210,1.3211,1.3210,1.3211
AUDNZD,20100406,110800,1.3211,1.3211,1.3211,1.3211
AUDNZD,20100406,110900,1.3211,1.3212,1.3211,1.3212
AUDNZD,20100406,111000,1.3212,1.3212,1.3211,1.3211
AUDNZD,20100406,111100,1.3211,1.3211,1.3210,1.3210
AUDNZD,20100406,111200,1.3210,1.3210,1.3209,1.3210
AUDNZD,20100406,111300,1.3210,1.3210,1.3210,1.3210
AUDNZD,20100406,111400,1.3210,1.3210,1.3210,1.3210
AUDNZD,20100406,111500,1.3210,1.3210,1.3210,1.3210
AUDNZD,20100406,111600,1.3210,1.3210,1.3209,1.3209
AUDNZD,20100406,111700,1.3209,1.3211,1.3209,1.3211
AUDNZD,20100406,111800,1.3211,1.3211,1.3211,1.3211
AUDNZD,20100406,111900,1.3210,1.3210,1.3209,1.3209
AUDNZD,20100406,112000,1.3208,1.3208,1.3207,1.3207
AUDNZD,20100406,112100,1.3208,1.3208,1.3208,1.3208
AUDNZD,20100406,112200,1.3208,1.3208,1.3207,1.3207
AUDNZD,20100406,112300,1.3209,1.3209,1.3209,1.3209
AUDNZD,20100406,112400,1.3209,1.3209,1.3209,1.3209
AUDNZD,20100406,112500,1.3209,1.3209,1.3209,1.3209
AUDNZD,20100406,112600,1.3210,1.3210,1.3209,1.3209
AUDNZD,20100406,112700,1.3209,1.3209,1.3203,1.3203
AUDNZD,20100406,112800,1.3203,1.3203,1.3201,1.3201
AUDNZD,20100406,112900,1.3201,1.3202,1.3199,1.3199
AUDNZD,20100406,113000,1.3199,1.3201,1.3199,1.3201
AUDNZD,20100406,113100,1.3201,1.3202,1.3201,1.3202
AUDNZD,20100406,113200,1.3203,1.3203,1.3199,1.3199
AUDNZD,20100406,113300,1.3199,1.3201,1.3199,1.3201
AUDNZD,20100406,113400,1.3201,1.3202,1.3201,1.3201
AUDNZD,20100406,113500,1.3199,1.3201,1.3199,1.3201
AUDNZD,20100406,113600,1.3202,1.3204,1.3202,1.3204
AUDNZD,20100406,113700,1.3204,1.3204,1.3204,1.3204
AUDNZD,20100406,113800,1.3204,1.3204,1.3203,1.3203
AUDNZD,20100406,113900,1.3202,1.3202,1.3202,1.3202
AUDNZD,20100406,114000,1.3202,1.3207,1.3202,1.3207
AUDNZD,20100406,114100,1.3208,1.3213,1.3208,1.3212
AUDNZD,20100406,114200,1.3212,1.3212,1.3212,1.3212
AUDNZD,20100406,114300,1.3213,1.3216,1.3213,1.3216
AUDNZD,20100406,114400,1.3216,1.3217,1.3216,1.3217
AUDNZD,20100406,114500,1.3218,1.3219,1.3218,1.3219
AUDNZD,20100406,114600,1.3219,1.3219,1.3219,1.3219
AUDNZD,20100406,114700,1.3219,1.3220,1.3219,1.3220
AUDNZD,20100406,114800,1.3219,1.3219,1.3212,1.3212
AUDNZD,20100406,114900,1.3211,1.3212,1.3210,1.3210
AUDNZD,20100406,115000,1.3209,1.3209,1.3207,1.3208
AUDNZD,20100406,115100,1.3209,1.3210,1.3206,1.3206
AUDNZD,20100406,115200,1.3205,1.3205,1.3202,1.3203
AUDNZD,20100406,115300,1.3203,1.3203,1.3201,1.3201
AUDNZD,20100406,115400,1.3202,1.3202,1.3200,1.3201
AUDNZD,20100406,115500,1.3202,1.3205,1.3202,1.3205
AUDNZD,20100406,115600,1.3204,1.3206,1.3204,1.3206
AUDNZD,20100406,115700,1.3205,1.3205,1.3204,1.3205
AUDNZD,20100406,115800,1.3206,1.3208,1.3206,1.3207
AUDNZD,20100406,115900,1.3206,1.3209,1.3205,1.3209
AUDNZD,20100406,120000,1.3209,1.3210,1.3208,1.3210
AUDNZD,20100406,120100,1.3211,1.3217,1.3211,1.3217
AUDNZD,20100406,120200,1.3218,1.3222,1.3218,1.3222
AUDNZD,20100406,120300,1.3222,1.3222,1.3222,1.3222
AUDNZD,20100406,120400,1.3222,1.3225,1.3222,1.3225
AUDNZD,20100406,120500,1.3225,1.3226,1.3223,1.3223
AUDNZD,20100406,120600,1.3220,1.3220,1.3214,1.3214
AUDNZD,20100406,120700,1.3215,1.3216,1.3215,1.3216
AUDNZD,20100406,120800,1.3216,1.3216,1.3213,1.3213
AUDNZD,20100406,120900,1.3216,1.3216,1.3216,1.3216
AUDNZD,20100406,121000,1.3216,1.3218,1.3216,1.3218
AUDNZD,20100406,121100,1.3218,1.3218,1.3213,1.3213
AUDNZD,20100406,121200,1.3212,1.3213,1.3212,1.3212
AUDNZD,20100406,121300,1.3211,1.3211,1.3211,1.3211
AUDNZD,20100406,121400,1.3212,1.3215,1.3212,1.3215
AUDNZD,20100406,121500,1.3214,1.3216,1.3214,1.3214
AUDNZD,20100406,121600,1.3213,1.3213,1.3211,1.3211
AUDNZD,20100406,121700,1.3211,1.3213,1.3210,1.3210
AUDNZD,20100406,121800,1.3209,1.3211,1.3209,1.3211
AUDNZD,20100406,121900,1.3212,1.3214,1.3212,1.3214
AUDNZD,20100406,122000,1.3214,1.3216,1.3214,1.3215
AUDNZD,20100406,122100,1.3214,1.3214,1.3214,1.3214
AUDNZD,20100406,122200,1.3214,1.3214,1.3211,1.3211
AUDNZD,20100406,122300,1.3210,1.3210,1.3209,1.3209
AUDNZD,20100406,122400,1.3208,1.3208,1.3206,1.3206
AUDNZD,20100406,122500,1.3207,1.3208,1.3207,1.3207
AUDNZD,20100406,122600,1.3207,1.3207,1.3207,1.3207
AUDNZD,20100406,122700,1.3207,1.3207,1.3206,1.3206
AUDNZD,20100406,122800,1.3206,1.3208,1.3206,1.3208
AUDNZD,20100406,122900,1.3209,1.3209,1.3209,1.3209
AUDNZD,20100406,123000,1.3209,1.3209,1.3208,1.3208
AUDNZD,20100406,123100,1.3208,1.3208,1.3208,1.3208
AUDNZD,20100406,123200,1.3208,1.3208,1.3206,1.3206
AUDNZD,20100406,123300,1.3206,1.3206,1.3206,1.3206
AUDNZD,20100406,123400,1.3206,1.3206,1.3205,1.3206
AUDNZD,20100406,123500,1.3206,1.3206,1.3202,1.3202
AUDNZD,20100406,123600,1.3202,1.3202,1.3201,1.3201
AUDNZD,20100406,123700,1.3201,1.3201,1.3200,1.3200
AUDNZD,20100406,123800,1.3201,1.3201,1.3196,1.3196
AUDNZD,20100406,123900,1.3197,1.3199,1.3197,1.3199
AUDNZD,20100406,124000,1.3200,1.3200,1.3200,1.3200
AUDNZD,20100406,124100,1.3200,1.3202,1.3200,1.3201
AUDNZD,20100406,124200,1.3202,1.3202,1.3201,1.3202
AUDNZD,20100406,124300,1.3202,1.3202,1.3202,1.3202
AUDNZD,20100406,124400,1.3202,1.3202,1.3202,1.3202
AUDNZD,20100406,124500,1.3202,1.3203,1.3202,1.3203
AUDNZD,20100406,124600,1.3203,1.3203,1.3202,1.3202
AUDNZD,20100406,124700,1.3202,1.3202,1.3202,1.3202
AUDNZD,20100406,124800,1.3202,1.3202,1.3201,1.3201
AUDNZD,20100406,124900,1.3199,1.3201,1.3199,1.3201
AUDNZD,20100406,125000,1.3202,1.3204,1.3202,1.3204
AUDNZD,20100406,125100,1.3204,1.3204,1.3203,1.3203
AUDNZD,20100406,125200,1.3203,1.3204,1.3203,1.3204
AUDNZD,20100406,125300,1.3204,1.3204,1.3202,1.3202
AUDNZD,20100406,125400,1.3203,1.3203,1.3202,1.3202
AUDNZD,20100406,125500,1.3201,1.3202,1.3201,1.3202
AUDNZD,20100406,125600,1.3202,1.3202,1.3202,1.3202
AUDNZD,20100406,125700,1.3202,1.3202,1.3201,1.3202
AUDNZD,20100406,125800,1.3203,1.3203,1.3202,1.3203
AUDNZD,20100406,125900,1.3203,1.3203,1.3203,1.3203
AUDNZD,20100406,130000,1.3202,1.3202,1.3200,1.3202
AUDNZD,20100406,130100,1.3201,1.3201,1.3201,1.3201
AUDNZD,20100406,130200,1.3202,1.3203,1.3202,1.3203
AUDNZD,20100406,130300,1.3202,1.3202,1.3198,1.3198
AUDNZD,20100406,130400,1.3198,1.3200,1.3198,1.3199
AUDNZD,20100406,130500,1.3199,1.3200,1.3199,1.3200
AUDNZD,20100406,130600,1.3199,1.3200,1.3199,1.3200
AUDNZD,20100406,130700,1.3200,1.3201,1.3200,1.3200
AUDNZD,20100406,130800,1.3200,1.3201,1.3200,1.3201
AUDNZD,20100406,130900,1.3201,1.3202,1.3201,1.3201
AUDNZD,20100406,131000,1.3200,1.3200,1.3200,1.3200
AUDNZD,20100406,131100,1.3200,1.3200,1.3199,1.3200
AUDNZD,20100406,131200,1.3200,1.3200,1.3200,1.3200
AUDNZD,20100406,131300,1.3199,1.3199,1.3196,1.3196
AUDNZD,20100406,131400,1.3197,1.3197,1.3195,1.3195
AUDNZD,20100406,131500,1.3193,1.3194,1.3192,1.3192
AUDNZD,20100406,131600,1.3191,1.3191,1.3190,1.3190
AUDNZD,20100406,131700,1.3189,1.3189,1.3187,1.3189
AUDNZD,20100406,131800,1.3189,1.3192,1.3189,1.3190
AUDNZD,20100406,131900,1.3189,1.3190,1.3189,1.3189
AUDNZD,20100406,132000,1.3189,1.3189,1.3189,1.3189
AUDNZD,20100406,132100,1.3189,1.3189,1.3188,1.3188
AUDNZD,20100406,132200,1.3188,1.3189,1.3188,1.3189
AUDNZD,20100406,132300,1.3188,1.3189,1.3188,1.3189
AUDNZD,20100406,132400,1.3190,1.3190,1.3188,1.3188
AUDNZD,20100406,132500,1.3187,1.3189,1.3187,1.3189
AUDNZD,20100406,132600,1.3191,1.3191,1.3191,1.3191
AUDNZD,20100406,132700,1.3191,1.3192,1.3191,1.3191
AUDNZD,20100406,132800,1.3190,1.3190,1.3189,1.3189
AUDNZD,20100406,132900,1.3191,1.3192,1.3191,1.3191
AUDNZD,20100406,133000,1.3191,1.3193,1.3191,1.3193
AUDNZD,20100406,133100,1.3194,1.3194,1.3194,1.3194
AUDNZD,20100406,133200,1.3194,1.3195,1.3192,1.3192
AUDNZD,20100406,133300,1.3192,1.3193,1.3192,1.3193
AUDNZD,20100406,133400,1.3193,1.3193,1.3192,1.3192
AUDNZD,20100406,133500,1.3192,1.3192,1.3192,1.3192
AUDNZD,20100406,133600,1.3192,1.3194,1.3192,1.3194
AUDNZD,20100406,133700,1.3193,1.3194,1.3193,1.3194
AUDNZD,20100406,133800,1.3195,1.3196,1.3195,1.3196
AUDNZD,20100406,133900,1.3196,1.3196,1.3196,1.3196
AUDNZD,20100406,134000,1.3196,1.3196,1.3196,1.3196
AUDNZD,20100406,134100,1.3195,1.3196,1.3195,1.3196
AUDNZD,20100406,134200,1.3197,1.3198,1.3197,1.3198
AUDNZD,20100406,134300,1.3199,1.3200,1.3199,1.3200
AUDNZD,20100406,134400,1.3199,1.3200,1.3199,1.3200
AUDNZD,20100406,134500,1.3201,1.3201,1.3199,1.3199
AUDNZD,20100406,134600,1.3198,1.3199,1.3196,1.3199
AUDNZD,20100406,134700,1.3199,1.3201,1.3199,1.3201
AUDNZD,20100406,134800,1.3202,1.3203,1.3201,1.3201
AUDNZD,20100406,134900,1.3201,1.3202,1.3201,1.3201
AUDNZD,20100406,135000,1.3201,1.3202,1.3200,1.3202
AUDNZD,20100406,135100,1.3201,1.3205,1.3201,1.3205
AUDNZD,20100406,135200,1.3206,1.3208,1.3206,1.3206
AUDNZD,20100406,135300,1.3206,1.3207,1.3206,1.3207
AUDNZD,20100406,135400,1.3208,1.3213,1.3208,1.3213
AUDNZD,20100406,135500,1.3214,1.3214,1.3213,1.3213
AUDNZD,20100406,135600,1.3213,1.3213,1.3211,1.3211
AUDNZD,20100406,135700,1.3210,1.3211,1.3210,1.3211
AUDNZD,20100406,135800,1.3211,1.3211,1.3211,1.3211
AUDNZD,20100406,135900,1.3211,1.3213,1.3211,1.3213
AUDNZD,20100406,140000,1.3213,1.3213,1.3211,1.3211
AUDNZD,20100406,140100,1.3211,1.3211,1.3208,1.3208
AUDNZD,20100406,140200,1.3207,1.3209,1.3207,1.3209
AUDNZD,20100406,140300,1.3210,1.3210,1.3210,1.3210
AUDNZD,20100406,140400,1.3211,1.3211,1.3210,1.3211
AUDNZD,20100406,140500,1.3211,1.3211,1.3210,1.3211
AUDNZD,20100406,140600,1.3211,1.3211,1.3209,1.3209
AUDNZD,20100406,140700,1.3208,1.3211,1.3208,1.3211
AUDNZD,20100406,140800,1.3210,1.3211,1.3210,1.3210
AUDNZD,20100406,140900,1.3211,1.3211,1.3211,1.3211
AUDNZD,20100406,141000,1.3211,1.3212,1.3211,1.3212
AUDNZD,20100406,141100,1.3211,1.3212,1.3211,1.3211
AUDNZD,20100406,141200,1.3210,1.3210,1.3209,1.3210
AUDNZD,20100406,141300,1.3210,1.3211,1.3210,1.3210
AUDNZD,20100406,141400,1.3212,1.3215,1.3212,1.3215
AUDNZD,20100406,141500,1.3216,1.3220,1.3215,1.3220
AUDNZD,20100406,141600,1.3221,1.3222,1.3221,1.3222
AUDNZD,20100406,141700,1.3222,1.3222,1.3219,1.3219
AUDNZD,20100406,141800,1.3219,1.3220,1.3218,1.3218
AUDNZD,20100406,141900,1.3217,1.3218,1.3216,1.3216
AUDNZD,20100406,142000,1.3215,1.3217,1.3215,1.3217
AUDNZD,20100406,142100,1.3216,1.3216,1.3215,1.3215
AUDNZD,20100406,142200,1.3213,1.3213,1.3212,1.3212
AUDNZD,20100406,142300,1.3213,1.3213,1.3211,1.3211
AUDNZD,20100406,142400,1.3210,1.3212,1.3210,1.3211
AUDNZD,20100406,142500,1.3212,1.3213,1.3212,1.3212
AUDNZD,20100406,142600,1.3212,1.3213,1.3212,1.3213
AUDNZD,20100406,142700,1.3213,1.3214,1.3213,1.3213
AUDNZD,20100406,142800,1.3212,1.3213,1.3212,1.3213
AUDNZD,20100406,142900,1.3213,1.3217,1.3213,1.3216
AUDNZD,20100406,143000,1.3216,1.3216,1.3215,1.3215
AUDNZD,20100406,143100,1.3215,1.3215,1.3214,1.3214
AUDNZD,20100406,143200,1.3215,1.3218,1.3215,1.3217
AUDNZD,20100406,143300,1.3217,1.3221,1.3217,1.3219
AUDNZD,20100406,143400,1.3218,1.3219,1.3218,1.3219
AUDNZD,20100406,143500,1.3219,1.3221,1.3218,1.3218
AUDNZD,20100406,143600,1.3220,1.3220,1.3219,1.3220
AUDNZD,20100406,143700,1.3220,1.3220,1.3219,1.3219
AUDNZD,20100406,143800,1.3219,1.3220,1.3219,1.3219
AUDNZD,20100406,143900,1.3218,1.3218,1.3217,1.3217
AUDNZD,20100406,144000,1.3218,1.3218,1.3217,1.3218
AUDNZD,20100406,144100,1.3217,1.3219,1.3217,1.3219
AUDNZD,20100406,144200,1.3220,1.3220,1.3218,1.3218
AUDNZD,20100406,144300,1.3218,1.3221,1.3218,1.3221
AUDNZD,20100406,144400,1.3220,1.3220,1.3218,1.3219
AUDNZD,20100406,144500,1.3220,1.3221,1.3220,1.3221
AUDNZD,20100406,144600,1.3220,1.3221,1.3220,1.3221
AUDNZD,20100406,144700,1.3223,1.3223,1.3223,1.3223
AUDNZD,20100406,144800,1.3223,1.3224,1.3223,1.3224
AUDNZD,20100406,144900,1.3223,1.3224,1.3222,1.3224
AUDNZD,20100406,145000,1.3224,1.3225,1.3224,1.3225
AUDNZD,20100406,145100,1.3224,1.3224,1.3222,1.3222
AUDNZD,20100406,145200,1.3222,1.3224,1.3222,1.3224
AUDNZD,20100406,145300,1.3225,1.3227,1.3225,1.3226
AUDNZD,20100406,145400,1.3225,1.3228,1.3224,1.3228
AUDNZD,20100406,145500,1.3228,1.3228,1.3226,1.3226
AUDNZD,20100406,145600,1.3225,1.3226,1.3225,1.3226
AUDNZD,20100406,145700,1.3226,1.3228,1.3224,1.3227
AUDNZD,20100406,145800,1.3226,1.3226,1.3225,1.3226
AUDNZD,20100406,145900,1.3226,1.3228,1.3226,1.3228
AUDNZD,20100406,150000,1.3229,1.3229,1.3228,1.3228
AUDNZD,20100406,150100,1.3227,1.3227,1.3227,1.3227
AUDNZD,20100406,150200,1.3226,1.3228,1.3226,1.3228
AUDNZD,20100406,150300,1.3228,1.3228,1.3227,1.3227
AUDNZD,20100406,150400,1.3228,1.3229,1.3228,1.3229
AUDNZD,20100406,150500,1.3227,1.3227,1.3226,1.3227
AUDNZD,20100406,150600,1.3226,1.3226,1.3225,1.3225
AUDNZD,20100406,150700,1.3223,1.3223,1.3219,1.3220
AUDNZD,20100406,150800,1.3220,1.3222,1.3220,1.3222
AUDNZD,20100406,150900,1.3222,1.3223,1.3222,1.3223
AUDNZD,20100406,151000,1.3223,1.3226,1.3223,1.3226
AUDNZD,20100406,151100,1.3227,1.3227,1.3226,1.3226
AUDNZD,20100406,151200,1.3226,1.3226,1.3225,1.3225
AUDNZD,20100406,151300,1.3226,1.3226,1.3226,1.3226
AUDNZD,20100406,151400,1.3226,1.3226,1.3224,1.3224
AUDNZD,20100406,151500,1.3225,1.3229,1.3225,1.3229
AUDNZD,20100406,151600,1.3228,1.3228,1.3225,1.3225
AUDNZD,20100406,151700,1.3226,1.3228,1.3226,1.3228
AUDNZD,20100406,151800,1.3228,1.3229,1.3226,1.3226
AUDNZD,20100406,151900,1.3227,1.3227,1.3226,1.3226
AUDNZD,20100406,152000,1.3225,1.3225,1.3222,1.3222
AUDNZD,20100406,152100,1.3221,1.3221,1.3218,1.3218
AUDNZD,20100406,152200,1.3217,1.3218,1.3217,1.3218
AUDNZD,20100406,152300,1.3218,1.3218,1.3216,1.3216
AUDNZD,20100406,152400,1.3216,1.3216,1.3216,1.3216
AUDNZD,20100406,152500,1.3215,1.3215,1.3215,1.3215
AUDNZD,20100406,152600,1.3214,1.3215,1.3214,1.3215
AUDNZD,20100406,152700,1.3216,1.3220,1.3216,1.3220
AUDNZD,20100406,152800,1.3220,1.3220,1.3218,1.3218
AUDNZD,20100406,152900,1.3217,1.3217,1.3216,1.3217
AUDNZD,20100406,153000,1.3219,1.3219,1.3215,1.3215
AUDNZD,20100406,153100,1.3216,1.3218,1.3216,1.3218
AUDNZD,20100406,153200,1.3217,1.3217,1.3217,1.3217
AUDNZD,20100406,153300,1.3217,1.3217,1.3216,1.3217
AUDNZD,20100406,153400,1.3216,1.3216,1.3215,1.3215
AUDNZD,20100406,153500,1.3215,1.3215,1.3213,1.3213
AUDNZD,20100406,153600,1.3213,1.3213,1.3213,1.3213
AUDNZD,20100406,153700,1.3214,1.3215,1.3214,1.3215
AUDNZD,20100406,153800,1.3214,1.3214,1.3213,1.3213
AUDNZD,20100406,153900,1.3213,1.3215,1.3213,1.3215
AUDNZD,20100406,154000,1.3216,1.3216,1.3213,1.3213
AUDNZD,20100406,154100,1.3212,1.3212,1.3211,1.3212
AUDNZD,20100406,154200,1.3212,1.3213,1.3212,1.3212
AUDNZD,20100406,154300,1.3212,1.3213,1.3212,1.3213
AUDNZD,20100406,154400,1.3213,1.3213,1.3211,1.3211
AUDNZD,20100406,154500,1.3212,1.3212,1.3211,1.3211
AUDNZD,20100406,154600,1.3212,1.3216,1.3212,1.3216
AUDNZD,20100406,154700,1.3217,1.3217,1.3216,1.3217
AUDNZD,20100406,154800,1.3217,1.3217,1.3217,1.3217
AUDNZD,20100406,154900,1.3218,1.3219,1.3218,1.3219
AUDNZD,20100406,155000,1.3220,1.3221,1.3218,1.3218
AUDNZD,20100406,155100,1.3217,1.3217,1.3206,1.3206
AUDNZD,20100406,155200,1.3207,1.3210,1.3207,1.3209
AUDNZD,20100406,155300,1.3208,1.3208,1.3208,1.3208
AUDNZD,20100406,155400,1.3208,1.3208,1.3208,1.3208
AUDNZD,20100406,155500,1.3207,1.3207,1.3206,1.3206
AUDNZD,20100406,155600,1.3205,1.3205,1.3204,1.3204
AUDNZD,20100406,155700,1.3205,1.3206,1.3205,1.3205
AUDNZD,20100406,155800,1.3205,1.3207,1.3205,1.3207
AUDNZD,20100406,155900,1.3208,1.3209,1.3208,1.3209
AUDNZD,20100406,160000,1.3209,1.3212,1.3209,1.3212
AUDNZD,20100406,160100,1.3212,1.3213,1.3206,1.3206
AUDNZD,20100406,160200,1.3206,1.3206,1.3206,1.3206
AUDNZD,20100406,160300,1.3207,1.3207,1.3207,1.3207
AUDNZD,20100406,160400,1.3207,1.3207,1.3207,1.3207
AUDNZD,20100406,160500,1.3206,1.3212,1.3206,1.3212
AUDNZD,20100406,160600,1.3213,1.3215,1.3213,1.3215
AUDNZD,20100406,160700,1.3216,1.3217,1.3216,1.3216
AUDNZD,20100406,160800,1.3216,1.3216,1.3213,1.3213
AUDNZD,20100406,160900,1.3214,1.3215,1.3214,1.3215
AUDNZD,20100406,161000,1.3215,1.3215,1.3214,1.3215
AUDNZD,20100406,161100,1.3215,1.3215,1.3214,1.3215
AUDNZD,20100406,161200,1.3215,1.3215,1.3213,1.3213
AUDNZD,20100406,161300,1.3213,1.3215,1.3213,1.3214
AUDNZD,20100406,161400,1.3213,1.3213,1.3212,1.3213
AUDNZD,20100406,161500,1.3213,1.3215,1.3213,1.3214
AUDNZD,20100406,161600,1.3214,1.3215,1.3214,1.3215
AUDNZD,20100406,161700,1.3216,1.3216,1.3215,1.3216
AUDNZD,20100406,161800,1.3216,1.3216,1.3214,1.3215
AUDNZD,20100406,161900,1.3214,1.3214,1.3214,1.3214
AUDNZD,20100406,162000,1.3216,1.3216,1.3213,1.3213
AUDNZD,20100406,162100,1.3215,1.3215,1.3213,1.3213
AUDNZD,20100406,162200,1.3212,1.3212,1.3210,1.3210
AUDNZD,20100406,162300,1.3210,1.3213,1.3210,1.3213
AUDNZD,20100406,162400,1.3214,1.3216,1.3213,1.3213
AUDNZD,20100406,162500,1.3213,1.3213,1.3213,1.3213
AUDNZD,20100406,162600,1.3213,1.3214,1.3213,1.3214
AUDNZD,20100406,162700,1.3214,1.3214,1.3213,1.3213
AUDNZD,20100406,162800,1.3213,1.3214,1.3213,1.3214
AUDNZD,20100406,162900,1.3214,1.3215,1.3214,1.3215
AUDNZD,20100406,163000,1.3214,1.3214,1.3210,1.3210
AUDNZD,20100406,163100,1.3210,1.3211,1.3210,1.3211
AUDNZD,20100406,163200,1.3211,1.3211,1.3211,1.3211
AUDNZD,20100406,163300,1.3213,1.3213,1.3213,1.3213
AUDNZD,20100406,163400,1.3213,1.3213,1.3211,1.3211
AUDNZD,20100406,163500,1.3210,1.3211,1.3209,1.3211
AUDNZD,20100406,163600,1.3212,1.3213,1.3212,1.3212
AUDNZD,20100406,163700,1.3212,1.3213,1.3212,1.3213
AUDNZD,20100406,163800,1.3214,1.3215,1.3213,1.3213
AUDNZD,20100406,163900,1.3213,1.3215,1.3213,1.3215
AUDNZD,20100406,164000,1.3215,1.3215,1.3213,1.3213
AUDNZD,20100406,164100,1.3215,1.3215,1.3215,1.3215
AUDNZD,20100406,164200,1.3215,1.3216,1.3215,1.3216
AUDNZD,20100406,164300,1.3216,1.3217,1.3215,1.3215
AUDNZD,20100406,164400,1.3216,1.3217,1.3216,1.3217
AUDNZD,20100406,164500,1.3217,1.3218,1.3216,1.3217
AUDNZD,20100406,164600,1.3216,1.3217,1.3216,1.3217
AUDNZD,20100406,164700,1.3217,1.3217,1.3216,1.3216
AUDNZD,20100406,164800,1.3218,1.3218,1.3217,1.3217
AUDNZD,20100406,164900,1.3217,1.3217,1.3215,1.3215
AUDNZD,20100406,165000,1.3213,1.3213,1.3211,1.3211
AUDNZD,20100406,165100,1.3210,1.3211,1.3210,1.3211
AUDNZD,20100406,165200,1.3210,1.3210,1.3208,1.3208
AUDNZD,20100406,165300,1.3207,1.3207,1.3206,1.3207
AUDNZD,20100406,165400,1.3208,1.3208,1.3201,1.3204
AUDNZD,20100406,165500,1.3203,1.3203,1.3202,1.3203
AUDNZD,20100406,165600,1.3202,1.3203,1.3202,1.3203
AUDNZD,20100406,165700,1.3203,1.3203,1.3202,1.3202
AUDNZD,20100406,165800,1.3203,1.3204,1.3203,1.3203
AUDNZD,20100406,165900,1.3202,1.3202,1.3201,1.3202
AUDNZD,20100406,170000,1.3201,1.3201,1.3192,1.3192
AUDNZD,20100406,170100,1.3191,1.3196,1.3191,1.3196
AUDNZD,20100406,170200,1.3195,1.3196,1.3194,1.3196
AUDNZD,20100406,170300,1.3196,1.3199,1.3196,1.3199
AUDNZD,20100406,170400,1.3200,1.3203,1.3200,1.3202
AUDNZD,20100406,170500,1.3201,1.3202,1.3200,1.3202
AUDNZD,20100406,170600,1.3202,1.3203,1.3202,1.3203
AUDNZD,20100406,170700,1.3204,1.3204,1.3201,1.3201
AUDNZD,20100406,170800,1.3202,1.3204,1.3202,1.3204
AUDNZD,20100406,170900,1.3204,1.3204,1.3204,1.3204
AUDNZD,20100406,171000,1.3204,1.3204,1.3204,1.3204
AUDNZD,20100406,171100,1.3203,1.3203,1.3201,1.3201
AUDNZD,20100406,171200,1.3200,1.3200,1.3200,1.3200
AUDNZD,20100406,171300,1.3200,1.3201,1.3199,1.3201
AUDNZD,20100406,171400,1.3199,1.3204,1.3199,1.3204
AUDNZD,20100406,171500,1.3203,1.3204,1.3203,1.3204
AUDNZD,20100406,171600,1.3204,1.3205,1.3204,1.3205
AUDNZD,20100406,171700,1.3205,1.3205,1.3203,1.3203
AUDNZD,20100406,171800,1.3203,1.3203,1.3201,1.3201
AUDNZD,20100406,171900,1.3200,1.3200,1.3200,1.3200
AUDNZD,20100406,172000,1.3200,1.3202,1.3200,1.3202
AUDNZD,20100406,172100,1.3202,1.3202,1.3201,1.3201
AUDNZD,20100406,172200,1.3200,1.3201,1.3200,1.3201
AUDNZD,20100406,172300,1.3201,1.3201,1.3200,1.3200
AUDNZD,20100406,172400,1.3201,1.3202,1.3201,1.3201
AUDNZD,20100406,172500,1.3201,1.3201,1.3201,1.3201
AUDNZD,20100406,172600,1.3200,1.3200,1.3200,1.3200
AUDNZD,20100406,172700,1.3200,1.3202,1.3200,1.3202
AUDNZD,20100406,172800,1.3203,1.3203,1.3201,1.3202
AUDNZD,20100406,172900,1.3203,1.3204,1.3201,1.3201
AUDNZD,20100406,173000,1.3201,1.3203,1.3201,1.3202
AUDNZD,20100406,173100,1.3203,1.3204,1.3203,1.3204
AUDNZD,20100406,173200,1.3202,1.3204,1.3202,1.3204
AUDNZD,20100406,173300,1.3204,1.3206,1.3204,1.3206
AUDNZD,20100406,173400,1.3205,1.3206,1.3203,1.3206
AUDNZD,20100406,173500,1.3206,1.3206,1.3204,1.3204
AUDNZD,20100406,173600,1.3204,1.3204,1.3204,1.3204
AUDNZD,20100406,173700,1.3203,1.3203,1.3203,1.3203
AUDNZD,20100406,173800,1.3202,1.3202,1.3201,1.3201
AUDNZD,20100406,173900,1.3201,1.3203,1.3201,1.3203
AUDNZD,20100406,174000,1.3202,1.3202,1.3201,1.3201
AUDNZD,20100406,174100,1.3201,1.3202,1.3201,1.3201
AUDNZD,20100406,174200,1.3201,1.3201,1.3201,1.3201
AUDNZD,20100406,174300,1.3201,1.3202,1.3201,1.3202
AUDNZD,20100406,174400,1.3202,1.3203,1.3202,1.3203
AUDNZD,20100406,174500,1.3202,1.3202,1.3199,1.3199
AUDNZD,20100406,174600,1.3198,1.3199,1.3198,1.3199
AUDNZD,20100406,174700,1.3199,1.3200,1.3199,1.3200
AUDNZD,20100406,174800,1.3200,1.3200,1.3200,1.3200
AUDNZD,20100406,174900,1.3200,1.3200,1.3199,1.3199
AUDNZD,20100406,175000,1.3199,1.3199,1.3198,1.3198
AUDNZD,20100406,175100,1.3198,1.3198,1.3197,1.3198
AUDNZD,20100406,175200,1.3198,1.3198,1.3197,1.3198
AUDNZD,20100406,175300,1.3198,1.3198,1.3196,1.3197
AUDNZD,20100406,175400,1.3198,1.3200,1.3198,1.3199
AUDNZD,20100406,175500,1.3199,1.3199,1.3195,1.3195
AUDNZD,20100406,175600,1.3196,1.3196,1.3195,1.3195
AUDNZD,20100406,175700,1.3195,1.3195,1.3195,1.3195
AUDNZD,20100406,175800,1.3195,1.3196,1.3194,1.3194
AUDNZD,20100406,175900,1.3194,1.3196,1.3194,1.3196
AUDNZD,20100406,180000,1.3196,1.3196,1.3196,1.3196
AUDNZD,20100406,180100,1.3197,1.3198,1.3197,1.3198
AUDNZD,20100406,180200,1.3198,1.3198,1.3196,1.3196
AUDNZD,20100406,180300,1.3196,1.3197,1.3196,1.3197
AUDNZD,20100406,180400,1.3197,1.3197,1.3196,1.3196
AUDNZD,20100406,180500,1.3196,1.3196,1.3196,1.3196
AUDNZD,20100406,180600,1.3195,1.3195,1.3195,1.3195
AUDNZD,20100406,180700,1.3194,1.3194,1.3193,1.3193
AUDNZD,20100406,180800,1.3192,1.3192,1.3192,1.3192
AUDNZD,20100406,180900,1.3192,1.3192,1.3192,1.3192
AUDNZD,20100406,181000,1.3192,1.3192,1.3192,1.3192
AUDNZD,20100406,181100,1.3192,1.3194,1.3192,1.3192
AUDNZD,20100406,181200,1.3191,1.3191,1.3189,1.3189
AUDNZD,20100406,181300,1.3189,1.3189,1.3189,1.3189
AUDNZD,20100406,181400,1.3190,1.3190,1.3190,1.3190
AUDNZD,20100406,181500,1.3190,1.3190,1.3190,1.3190
AUDNZD,20100406,181600,1.3190,1.3190,1.3186,1.3186
AUDNZD,20100406,181700,1.3187,1.3187,1.3184,1.3184
AUDNZD,20100406,181800,1.3185,1.3186,1.3184,1.3184
AUDNZD,20100406,181900,1.3183,1.3185,1.3183,1.3185
AUDNZD,20100406,182000,1.3185,1.3186,1.3184,1.3186
AUDNZD,20100406,182100,1.3187,1.3188,1.3187,1.3187
AUDNZD,20100406,182200,1.3187,1.3188,1.3187,1.3188
AUDNZD,20100406,182300,1.3187,1.3187,1.3186,1.3186
AUDNZD,20100406,182400,1.3186,1.3186,1.3186,1.3186
AUDNZD,20100406,182500,1.3186,1.3186,1.3185,1.3186
AUDNZD,20100406,182600,1.3187,1.3188,1.3187,1.3188
AUDNZD,20100406,182700,1.3188,1.3190,1.3188,1.3190
AUDNZD,20100406,182800,1.3190,1.3190,1.3190,1.3190
AUDNZD,20100406,182900,1.3190,1.3190,1.3189,1.3190
AUDNZD,20100406,183000,1.3190,1.3190,1.3190,1.3190
AUDNZD,20100406,183100,1.3191,1.3191,1.3191,1.3191
AUDNZD,20100406,183200,1.3190,1.3192,1.3189,1.3192
AUDNZD,20100406,183300,1.3191,1.3192,1.3191,1.3192
AUDNZD,20100406,183400,1.3192,1.3193,1.3192,1.3193
AUDNZD,20100406,183500,1.3193,1.3194,1.3193,1.3194
AUDNZD,20100406,183600,1.3193,1.3194,1.3193,1.3194
AUDNZD,20100406,183700,1.3193,1.3194,1.3193,1.3193
AUDNZD,20100406,183800,1.3192,1.3192,1.3183,1.3183
AUDNZD,20100406,183900,1.3182,1.3182,1.3179,1.3179
AUDNZD,20100406,184000,1.3178,1.3178,1.3177,1.3177
AUDNZD,20100406,184100,1.3178,1.3178,1.3178,1.3178
AUDNZD,20100406,184200,1.3178,1.3178,1.3172,1.3172
AUDNZD,20100406,184300,1.3171,1.3171,1.3169,1.3169
AUDNZD,20100406,184400,1.3168,1.3168,1.3167,1.3167
AUDNZD,20100406,184500,1.3167,1.3167,1.3163,1.3163
AUDNZD,20100406,184600,1.3162,1.3162,1.3160,1.3162
AUDNZD,20100406,184700,1.3163,1.3164,1.3163,1.3164
AUDNZD,20100406,184800,1.3166,1.3168,1.3166,1.3166
AUDNZD,20100406,184900,1.3166,1.3167,1.3166,1.3167
AUDNZD,20100406,185000,1.3168,1.3173,1.3168,1.3173
AUDNZD,20100406,185100,1.3173,1.3175,1.3173,1.3175
AUDNZD,20100406,185200,1.3176,1.3176,1.3171,1.3173
AUDNZD,20100406,185300,1.3173,1.3173,1.3170,1.3170
AUDNZD,20100406,185400,1.3169,1.3169,1.3164,1.3164
AUDNZD,20100406,185500,1.3163,1.3163,1.3161,1.3161
AUDNZD,20100406,185600,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100406,185700,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100406,185800,1.3162,1.3162,1.3161,1.3162
AUDNZD,20100406,185900,1.3162,1.3164,1.3162,1.3164
AUDNZD,20100406,190000,1.3163,1.3163,1.3161,1.3161
AUDNZD,20100406,190100,1.3160,1.3161,1.3159,1.3160
AUDNZD,20100406,190200,1.3160,1.3162,1.3160,1.3162
AUDNZD,20100406,190300,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100406,190400,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100406,190500,1.3161,1.3164,1.3161,1.3164
AUDNZD,20100406,190600,1.3165,1.3167,1.3165,1.3167
AUDNZD,20100406,190700,1.3168,1.3170,1.3168,1.3170
AUDNZD,20100406,190800,1.3171,1.3171,1.3169,1.3169
AUDNZD,20100406,190900,1.3170,1.3173,1.3169,1.3169
AUDNZD,20100406,191000,1.3167,1.3167,1.3160,1.3160
AUDNZD,20100406,191100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100406,191200,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100406,191300,1.3158,1.3159,1.3158,1.3159
AUDNZD,20100406,191400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100406,191500,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100406,191600,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100406,191700,1.3158,1.3158,1.3152,1.3152
AUDNZD,20100406,191800,1.3152,1.3155,1.3151,1.3155
AUDNZD,20100406,191900,1.3156,1.3158,1.3156,1.3158
AUDNZD,20100406,192000,1.3158,1.3160,1.3157,1.3160
AUDNZD,20100406,192100,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100406,192200,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100406,192300,1.3161,1.3161,1.3158,1.3158
AUDNZD,20100406,192400,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100406,192500,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100406,192600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100406,192700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100406,192800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100406,192900,1.3158,1.3158,1.3157,1.3158
AUDNZD,20100406,193000,1.3158,1.3158,1.3154,1.3154
AUDNZD,20100406,193100,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100406,193200,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100406,193300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100406,193400,1.3152,1.3152,1.3148,1.3148
AUDNZD,20100406,193500,1.3149,1.3149,1.3145,1.3146
AUDNZD,20100406,193600,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100406,193700,1.3149,1.3151,1.3149,1.3151
AUDNZD,20100406,193800,1.3153,1.3161,1.3153,1.3161
AUDNZD,20100406,193900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100406,194000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100406,194100,1.3164,1.3164,1.3160,1.3160
AUDNZD,20100406,194200,1.3158,1.3158,1.3153,1.3153
AUDNZD,20100406,194300,1.3152,1.3152,1.3142,1.3142
AUDNZD,20100406,194400,1.3141,1.3141,1.3138,1.3138
AUDNZD,20100406,194500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100406,194600,1.3140,1.3142,1.3140,1.3142
AUDNZD,20100406,194700,1.3143,1.3145,1.3142,1.3145
AUDNZD,20100406,194800,1.3146,1.3148,1.3146,1.3146
AUDNZD,20100406,194900,1.3144,1.3144,1.3137,1.3138
AUDNZD,20100406,195000,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100406,195100,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100406,195200,1.3139,1.3139,1.3137,1.3137
AUDNZD,20100406,195300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100406,195400,1.3139,1.3146,1.3139,1.3146
AUDNZD,20100406,195500,1.3147,1.3147,1.3146,1.3146
AUDNZD,20100406,195600,1.3146,1.3146,1.3145,1.3145
AUDNZD,20100406,195700,1.3146,1.3150,1.3146,1.3150
AUDNZD,20100406,195800,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100406,195900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100406,200000,1.3152,1.3153,1.3150,1.3150
AUDNZD,20100406,200100,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100406,200200,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100406,200300,1.3152,1.3152,1.3143,1.3143
AUDNZD,20100406,200400,1.3141,1.3153,1.3141,1.3153
AUDNZD,20100406,200500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100406,200600,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100406,200700,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100406,200800,1.3152,1.3152,1.3149,1.3149
AUDNZD,20100406,200900,1.3150,1.3153,1.3150,1.3153
AUDNZD,20100406,201000,1.3153,1.3155,1.3153,1.3154
AUDNZD,20100406,201100,1.3153,1.3153,1.3151,1.3151
AUDNZD,20100406,201200,1.3151,1.3153,1.3151,1.3152
AUDNZD,20100406,201300,1.3151,1.3154,1.3151,1.3154
AUDNZD,20100406,201400,1.3155,1.3157,1.3155,1.3156
AUDNZD,20100406,201500,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100406,201600,1.3153,1.3153,1.3150,1.3150
AUDNZD,20100406,201700,1.3149,1.3149,1.3139,1.3139
AUDNZD,20100406,201800,1.3138,1.3138,1.3134,1.3135
AUDNZD,20100406,201900,1.3134,1.3135,1.3133,1.3135
AUDNZD,20100406,202000,1.3134,1.3136,1.3133,1.3136
AUDNZD,20100406,202100,1.3137,1.3139,1.3137,1.3139
AUDNZD,20100406,202200,1.3138,1.3138,1.3136,1.3137
AUDNZD,20100406,202300,1.3138,1.3144,1.3138,1.3144
AUDNZD,20100406,202400,1.3144,1.3148,1.3144,1.3148
AUDNZD,20100406,202500,1.3148,1.3149,1.3147,1.3147
AUDNZD,20100406,202600,1.3146,1.3146,1.3144,1.3144
AUDNZD,20100406,202700,1.3144,1.3148,1.3144,1.3148
AUDNZD,20100406,202800,1.3147,1.3147,1.3146,1.3146
AUDNZD,20100406,202900,1.3147,1.3147,1.3141,1.3141
AUDNZD,20100406,203000,1.3138,1.3140,1.3134,1.3140
AUDNZD,20100406,203100,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100406,203200,1.3140,1.3142,1.3140,1.3142
AUDNZD,20100406,203300,1.3142,1.3144,1.3142,1.3144
AUDNZD,20100406,203400,1.3143,1.3143,1.3141,1.3142
AUDNZD,20100406,203500,1.3142,1.3142,1.3142,1.3142
AUDNZD,20100406,203600,1.3143,1.3144,1.3141,1.3141
AUDNZD,20100406,203700,1.3139,1.3139,1.3132,1.3132
AUDNZD,20100406,203800,1.3131,1.3131,1.3129,1.3129
AUDNZD,20100406,203900,1.3130,1.3131,1.3128,1.3128
AUDNZD,20100406,204000,1.3130,1.3130,1.3128,1.3128
AUDNZD,20100406,204100,1.3128,1.3128,1.3127,1.3128
AUDNZD,20100406,204200,1.3129,1.3132,1.3129,1.3132
AUDNZD,20100406,204300,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100406,204400,1.3133,1.3134,1.3133,1.3133
AUDNZD,20100406,204500,1.3133,1.3134,1.3132,1.3132
AUDNZD,20100406,204600,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100406,204700,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100406,204800,1.3130,1.3131,1.3130,1.3131
AUDNZD,20100406,204900,1.3131,1.3131,1.3130,1.3130
AUDNZD,20100406,205000,1.3130,1.3131,1.3130,1.3131
AUDNZD,20100406,205100,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100406,205200,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100406,205300,1.3130,1.3133,1.3130,1.3133
AUDNZD,20100406,205400,1.3134,1.3135,1.3132,1.3132
AUDNZD,20100406,205500,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100406,205600,1.3132,1.3132,1.3130,1.3130
AUDNZD,20100406,205700,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100406,205800,1.3131,1.3132,1.3130,1.3130
AUDNZD,20100406,205900,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100406,210000,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100406,210100,1.3129,1.3132,1.3129,1.3132
AUDNZD,20100406,210200,1.3131,1.3131,1.3129,1.3130
AUDNZD,20100406,210300,1.3131,1.3133,1.3131,1.3133
AUDNZD,20100406,210400,1.3132,1.3132,1.3131,1.3132
AUDNZD,20100406,210500,1.3132,1.3132,1.3129,1.3129
AUDNZD,20100406,210600,1.3129,1.3136,1.3129,1.3136
AUDNZD,20100406,210700,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100406,210800,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100406,210900,1.3134,1.3134,1.3129,1.3129
AUDNZD,20100406,211000,1.3129,1.3130,1.3128,1.3130
AUDNZD,20100406,211100,1.3131,1.3133,1.3131,1.3133
AUDNZD,20100406,211200,1.3133,1.3133,1.3132,1.3133
AUDNZD,20100406,211300,1.3134,1.3138,1.3134,1.3138
AUDNZD,20100406,211400,1.3138,1.3138,1.3134,1.3134
AUDNZD,20100406,211500,1.3134,1.3134,1.3130,1.3131
AUDNZD,20100406,211600,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100406,211700,1.3133,1.3135,1.3133,1.3135
AUDNZD,20100406,211800,1.3135,1.3136,1.3135,1.3136
AUDNZD,20100406,211900,1.3135,1.3135,1.3133,1.3133
AUDNZD,20100406,212000,1.3133,1.3133,1.3131,1.3131
AUDNZD,20100406,212100,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100406,212200,1.3134,1.3134,1.3130,1.3130
AUDNZD,20100406,212300,1.3127,1.3127,1.3125,1.3125
AUDNZD,20100406,212400,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100406,212500,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100406,212600,1.3126,1.3129,1.3126,1.3129
AUDNZD,20100406,212700,1.3132,1.3132,1.3129,1.3129
AUDNZD,20100406,212800,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100406,212900,1.3130,1.3130,1.3129,1.3129
AUDNZD,20100406,213000,1.3129,1.3131,1.3129,1.3131
AUDNZD,20100406,213100,1.3130,1.3131,1.3129,1.3131
AUDNZD,20100406,213200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100406,213300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100406,213400,1.3132,1.3138,1.3132,1.3138
AUDNZD,20100406,213500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100406,213600,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100406,213700,1.3141,1.3141,1.3139,1.3139
AUDNZD,20100406,213800,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100406,213900,1.3140,1.3140,1.3138,1.3139
AUDNZD,20100406,214000,1.3139,1.3139,1.3137,1.3137
AUDNZD,20100406,214100,1.3134,1.3134,1.3132,1.3132
AUDNZD,20100406,214200,1.3132,1.3132,1.3131,1.3132
AUDNZD,20100406,214300,1.3131,1.3131,1.3130,1.3130
AUDNZD,20100406,214400,1.3131,1.3133,1.3131,1.3133
AUDNZD,20100406,214500,1.3134,1.3134,1.3132,1.3132
AUDNZD,20100406,214600,1.3130,1.3134,1.3129,1.3134
AUDNZD,20100406,214700,1.3133,1.3133,1.3130,1.3132
AUDNZD,20100406,214800,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100406,214900,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100406,215000,1.3135,1.3135,1.3131,1.3131
AUDNZD,20100406,215100,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100406,215200,1.3133,1.3133,1.3131,1.3131
AUDNZD,20100406,215300,1.3131,1.3131,1.3130,1.3131
AUDNZD,20100406,215400,1.3131,1.3133,1.3131,1.3132
AUDNZD,20100406,215500,1.3131,1.3131,1.3130,1.3131
AUDNZD,20100406,215600,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100406,215700,1.3133,1.3133,1.3131,1.3131
AUDNZD,20100406,215800,1.3132,1.3135,1.3132,1.3135
AUDNZD,20100406,215900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100406,220000,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100406,220100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100406,220200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100406,220300,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100406,220400,1.3136,1.3136,1.3135,1.3136
AUDNZD,20100406,220500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100406,220600,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100406,220700,1.3137,1.3140,1.3137,1.3140
AUDNZD,20100406,220800,1.3140,1.3140,1.3138,1.3138
AUDNZD,20100406,220900,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100406,221000,1.3137,1.3137,1.3136,1.3137
AUDNZD,20100406,221100,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100406,221200,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,221300,1.3139,1.3139,1.3136,1.3136
AUDNZD,20100406,221400,1.3136,1.3136,1.3133,1.3133
AUDNZD,20100406,221500,1.3133,1.3133,1.3131,1.3132
AUDNZD,20100406,221600,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100406,221700,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100406,221800,1.3131,1.3131,1.3130,1.3131
AUDNZD,20100406,221900,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100406,222000,1.3132,1.3136,1.3132,1.3136
AUDNZD,20100406,222100,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100406,222200,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100406,222300,1.3134,1.3135,1.3134,1.3134
AUDNZD,20100406,222400,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100406,222500,1.3134,1.3136,1.3134,1.3135
AUDNZD,20100406,222600,1.3135,1.3135,1.3133,1.3134
AUDNZD,20100406,222700,1.3135,1.3135,1.3133,1.3133
AUDNZD,20100406,222800,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100406,222900,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100406,223000,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100406,223100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100406,223200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100406,223300,1.3133,1.3133,1.3131,1.3131
AUDNZD,20100406,223400,1.3130,1.3130,1.3124,1.3124
AUDNZD,20100406,223500,1.3124,1.3124,1.3123,1.3124
AUDNZD,20100406,223600,1.3126,1.3130,1.3126,1.3130
AUDNZD,20100406,223700,1.3129,1.3129,1.3124,1.3126
AUDNZD,20100406,223800,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100406,223900,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100406,224000,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100406,224100,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100406,224200,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100406,224300,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100406,224400,1.3125,1.3126,1.3124,1.3124
AUDNZD,20100406,224500,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100406,224600,1.3123,1.3125,1.3123,1.3125
AUDNZD,20100406,224700,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100406,224800,1.3122,1.3122,1.3121,1.3121
AUDNZD,20100406,224900,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100406,225000,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100406,225100,1.3124,1.3126,1.3124,1.3126
AUDNZD,20100406,225200,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100406,225300,1.3127,1.3129,1.3127,1.3129
AUDNZD,20100406,225400,1.3130,1.3134,1.3130,1.3134
AUDNZD,20100406,225500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100406,225600,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100406,225700,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100406,225800,1.3135,1.3136,1.3135,1.3136
AUDNZD,20100406,225900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100406,230000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100406,230100,1.3134,1.3134,1.3131,1.3132
AUDNZD,20100406,230200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100406,230300,1.3134,1.3134,1.3132,1.3132
AUDNZD,20100406,230400,1.3128,1.3128,1.3125,1.3125
AUDNZD,20100406,230500,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100406,230600,1.3126,1.3131,1.3126,1.3131
AUDNZD,20100406,230700,1.3134,1.3151,1.3134,1.3149
AUDNZD,20100406,230800,1.3148,1.3148,1.3140,1.3141
AUDNZD,20100406,230900,1.3140,1.3141,1.3140,1.3140
AUDNZD,20100406,231000,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,231100,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100406,231200,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100406,231300,1.3137,1.3138,1.3137,1.3137
AUDNZD,20100406,231400,1.3137,1.3139,1.3137,1.3139
AUDNZD,20100406,231500,1.3139,1.3143,1.3139,1.3143
AUDNZD,20100406,231600,1.3144,1.3144,1.3144,1.3144
AUDNZD,20100406,231700,1.3144,1.3145,1.3144,1.3145
AUDNZD,20100406,231800,1.3145,1.3145,1.3144,1.3144
AUDNZD,20100406,231900,1.3143,1.3143,1.3140,1.3140
AUDNZD,20100406,232000,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,232100,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100406,232200,1.3140,1.3140,1.3138,1.3138
AUDNZD,20100406,232300,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100406,232400,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,232500,1.3139,1.3140,1.3138,1.3140
AUDNZD,20100406,232600,1.3141,1.3142,1.3141,1.3141
AUDNZD,20100406,232700,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100406,232800,1.3138,1.3138,1.3137,1.3138
AUDNZD,20100406,232900,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100406,233000,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100406,233100,1.3138,1.3140,1.3138,1.3140
AUDNZD,20100406,233200,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100406,233300,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100406,233400,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100406,233500,1.3143,1.3143,1.3139,1.3139
AUDNZD,20100406,233600,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100406,233700,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100406,233800,1.3138,1.3141,1.3138,1.3141
AUDNZD,20100406,233900,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,234000,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100406,234100,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,234200,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100406,234300,1.3141,1.3142,1.3141,1.3141
AUDNZD,20100406,234400,1.3140,1.3140,1.3138,1.3139
AUDNZD,20100406,234500,1.3138,1.3138,1.3135,1.3135
AUDNZD,20100406,234600,1.3134,1.3134,1.3132,1.3132
AUDNZD,20100406,234700,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100406,234800,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100406,234900,1.3136,1.3137,1.3134,1.3134
AUDNZD,20100406,235000,1.3136,1.3139,1.3136,1.3139
AUDNZD,20100406,235100,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100406,235200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100406,235300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100406,235400,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100406,235500,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100406,235600,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100406,235700,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100406,235800,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100406,235900,1.3135,1.3139,1.3133,1.3139
AUDNZD,20100407,000000,1.3140,1.3144,1.3140,1.3143
NZDCHF,20100406,000100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,000200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,000300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100406,000400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100406,000500,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100406,000600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100406,000700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100406,000800,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100406,000900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100406,001000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100406,001100,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100406,001200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,001300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,001400,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100406,001500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100406,001600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100406,001700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,001800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,001900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,002000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,002100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,002200,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100406,002300,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100406,002400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,002500,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100406,002600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,002700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100406,002800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,002900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,003000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,003100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100406,003200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100406,003300,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100406,003400,0.7468,0.7469,0.7468,0.7468
NZDCHF,20100406,003500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100406,003600,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100406,003700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,003800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,003900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,004000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,004100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,004200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,004300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,004400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,004500,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100406,004600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,004700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100406,004800,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100406,004900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100406,005000,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100406,005100,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100406,005200,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100406,005300,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100406,005400,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100406,005500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,005600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,005700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,005800,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100406,005900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,010000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,010100,0.7475,0.7476,0.7475,0.7475
NZDCHF,20100406,010200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100406,010300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,010400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,010500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,010600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,010700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,010800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,010900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,011000,0.7474,0.7475,0.7473,0.7473
NZDCHF,20100406,011100,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100406,011200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100406,011300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,011400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,011500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,011600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,011700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,011800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,011900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,012000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,012100,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100406,012200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,012300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,012400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,012500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,012600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,012700,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100406,012800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,012900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,013000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,013100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100406,013200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100406,013300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100406,013400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,013500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,013600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100406,013700,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100406,013800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100406,013900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100406,014000,0.7480,0.7480,0.7476,0.7476
NZDCHF,20100406,014100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100406,014200,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100406,014300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100406,014400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100406,014500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,014600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,014700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,014800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,014900,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100406,015000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100406,015100,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100406,015200,0.7483,0.7484,0.7482,0.7482
NZDCHF,20100406,015300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100406,015400,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100406,015500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,015600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100406,015700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,015800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100406,015900,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100406,020000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,020100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,020200,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100406,020300,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100406,020400,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100406,020500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,020600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,020700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,020800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,020900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,021000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,021100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,021200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,021300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,021400,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100406,021500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,021600,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100406,021700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100406,021800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,021900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100406,022000,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100406,022100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100406,022200,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100406,022300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,022400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100406,022500,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100406,022600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100406,022700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100406,022800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,022900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,023700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100406,023800,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100406,023900,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100406,024000,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100406,024100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,024200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,024300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,024400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,024500,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100406,024600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,024700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,024800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100406,024900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,025000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,025100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,025200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,025300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,025400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,025500,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100406,025600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100406,025700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100406,025800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,025900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,030000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,030100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,030200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,030300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,030400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,030500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100406,030600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,030700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,030800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100406,030900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100406,031000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100406,031100,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100406,031200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,031300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,031400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,031500,0.7485,0.7486,0.7484,0.7484
NZDCHF,20100406,031600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,031700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,031800,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100406,031900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100406,032000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100406,032100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100406,032200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,032300,0.7484,0.7488,0.7484,0.7488
NZDCHF,20100406,032400,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100406,032500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100406,032600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100406,032700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100406,032800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100406,032900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100406,033000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,033100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,033200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,033300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100406,033400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100406,033500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,033600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100406,033700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,033800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,033900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,034000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100406,034100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,034200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,034300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100406,034400,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100406,034500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100406,034600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,034700,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100406,034800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,034900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,035000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100406,035100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100406,035200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,035300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,035400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,035500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100406,035600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100406,035700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100406,035800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100406,035900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,040000,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100406,040100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,040200,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100406,040300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100406,040400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100406,040500,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100406,040600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,040700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,040800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,040900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100406,041000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,041100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100406,041200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,041300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100406,041400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,041500,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100406,041600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100406,041700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,041800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,041900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,042000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,042100,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100406,042200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100406,042300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100406,042400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100406,042500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100406,042600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100406,042700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100406,042800,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100406,042900,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100406,043000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100406,043100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100406,043200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100406,043300,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100406,043400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100406,043500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,043600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,043700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,043800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100406,043900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,044000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,044100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,044200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,044300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,044400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,044500,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100406,044600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100406,044700,0.7494,0.7496,0.7494,0.7495
NZDCHF,20100406,044800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,044900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,045000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,045100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,045200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,045300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,045400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,045500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100406,045600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100406,045700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,045800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100406,045900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,050000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100406,050100,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100406,050200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100406,050300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100406,050400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100406,050500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100406,050600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,050700,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100406,050800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100406,050900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100406,051000,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100406,051100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,051200,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100406,051300,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100406,051400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,051500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,051600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,051700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,051800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,051900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,052000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100406,052100,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100406,052200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100406,052300,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100406,052400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,052500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,052600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100406,052700,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100406,052800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100406,052900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,053000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,053100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,053200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,053300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,053400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,053500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,053600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100406,053700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100406,053800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,053900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,054000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100406,054100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,054200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,054300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,054400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,054500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,054600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,054700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,054800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,054900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,055000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,055100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,055200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,055300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,055400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,055500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,055600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,055700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,055800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,055900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,060000,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100406,060100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,060200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,060300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100406,060400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100406,060500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,060600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,060700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100406,060800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,060900,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100406,061000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,061100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,061200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,061300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,061400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,061500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,061600,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100406,061700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,061800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,061900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,062000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,062100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,062200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,062300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,062400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100406,062500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,062600,0.7484,0.7485,0.7483,0.7483
NZDCHF,20100406,062700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,062800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,062900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,063000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100406,063100,0.7488,0.7492,0.7488,0.7490
NZDCHF,20100406,063200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100406,063300,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100406,063400,0.7489,0.7489,0.7485,0.7485
NZDCHF,20100406,063500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,063600,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100406,063700,0.7485,0.7490,0.7485,0.7490
NZDCHF,20100406,063800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100406,063900,0.7490,0.7490,0.7486,0.7486
NZDCHF,20100406,064000,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100406,064100,0.7487,0.7489,0.7487,0.7488
NZDCHF,20100406,064200,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100406,064300,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100406,064400,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100406,064500,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100406,064600,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100406,064700,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100406,064800,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100406,064900,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100406,065000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,065100,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100406,065200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100406,065300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100406,065400,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100406,065500,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100406,065600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,065700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,065800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100406,065900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,070000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100406,070100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100406,070200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100406,070300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,070400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100406,070500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100406,070600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100406,070700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100406,070800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,070900,0.7486,0.7486,0.7483,0.7483
NZDCHF,20100406,071000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100406,071100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,071200,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100406,071300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,071400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,071500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100406,071600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,071700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,071800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,071900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100406,072000,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100406,072100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,072200,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100406,072300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100406,072400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,072500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100406,072600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100406,072700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100406,072800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100406,072900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100406,073000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100406,073100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,073200,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100406,073300,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100406,073400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,073500,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100406,073600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100406,073700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,073800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,073900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100406,074000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,074100,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100406,074200,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100406,074300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100406,074400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,074500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100406,074600,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100406,074700,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100406,074800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100406,074900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,075000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,075100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,075200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100406,075300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,075400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,075500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,075600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,075700,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100406,075800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100406,075900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100406,080000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,080100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100406,080200,0.7493,0.7493,0.7491,0.7492
NZDCHF,20100406,080300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,080400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100406,080500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100406,080600,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100406,080700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100406,080800,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100406,080900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100406,081000,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100406,081100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,081200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100406,081300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,081400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,081500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100406,081600,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100406,081700,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100406,081800,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100406,081900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,082000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,082100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100406,082200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,082300,0.7491,0.7491,0.7487,0.7487
NZDCHF,20100406,082400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,082500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,082600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,082700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,082800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,082900,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100406,083000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,083100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100406,083200,0.7488,0.7488,0.7486,0.7488
NZDCHF,20100406,083300,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100406,083400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100406,083500,0.7490,0.7490,0.7488,0.7489
NZDCHF,20100406,083600,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100406,083700,0.7493,0.7496,0.7493,0.7496
NZDCHF,20100406,083800,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100406,083900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,084000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100406,084100,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100406,084200,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100406,084300,0.7488,0.7490,0.7487,0.7488
NZDCHF,20100406,084400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100406,084500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100406,084600,0.7490,0.7494,0.7490,0.7494
NZDCHF,20100406,084700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,084800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100406,084900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,085000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,085100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100406,085200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,085300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100406,085400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100406,085500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,085600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100406,085700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100406,085800,0.7495,0.7497,0.7494,0.7497
NZDCHF,20100406,085900,0.7498,0.7499,0.7497,0.7497
NZDCHF,20100406,090000,0.7496,0.7498,0.7495,0.7498
NZDCHF,20100406,090100,0.7499,0.7501,0.7499,0.7499
NZDCHF,20100406,090200,0.7498,0.7501,0.7498,0.7501
NZDCHF,20100406,090300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100406,090400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100406,090500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,090600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100406,090700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100406,090800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100406,090900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100406,091000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100406,091100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,091200,0.7502,0.7503,0.7500,0.7500
NZDCHF,20100406,091300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,091400,0.7499,0.7499,0.7495,0.7495
NZDCHF,20100406,091500,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100406,091600,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100406,091700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100406,091800,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100406,091900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100406,092000,0.7486,0.7486,0.7484,0.7485
NZDCHF,20100406,092100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100406,092200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,092300,0.7482,0.7482,0.7480,0.7481
NZDCHF,20100406,092400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100406,092500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100406,092600,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100406,092700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,092800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,092900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,093000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100406,093100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,093200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100406,093300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,093400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,093500,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100406,093600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,093700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,093800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,093900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100406,094000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,094100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100406,094200,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100406,094300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100406,094400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100406,094500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100406,094600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,094700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100406,094800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,094900,0.7484,0.7487,0.7484,0.7486
NZDCHF,20100406,095000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100406,095100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100406,095200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,095300,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100406,095400,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100406,095500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,095600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100406,095700,0.7483,0.7486,0.7483,0.7486
NZDCHF,20100406,095800,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100406,095900,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100406,100000,0.7487,0.7487,0.7485,0.7487
NZDCHF,20100406,100100,0.7488,0.7490,0.7487,0.7487
NZDCHF,20100406,100200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100406,100300,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100406,100400,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100406,100500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,100600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100406,100700,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100406,100800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100406,100900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,101000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100406,101100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100406,101200,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100406,101300,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100406,101400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,101500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,101600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,101700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,101800,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100406,101900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100406,102000,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100406,102100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100406,102200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100406,102300,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100406,102400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,102500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,102600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,102700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100406,102800,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100406,102900,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100406,103000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100406,103100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100406,103200,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100406,103300,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100406,103400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,103500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,103600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,103700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,103800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100406,103900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,104000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100406,104100,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100406,104200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,104300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100406,104400,0.7482,0.7482,0.7480,0.7481
NZDCHF,20100406,104500,0.7481,0.7481,0.7478,0.7478
NZDCHF,20100406,104600,0.7478,0.7478,0.7475,0.7475
NZDCHF,20100406,104700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100406,104800,0.7473,0.7476,0.7473,0.7474
NZDCHF,20100406,104900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,105000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,105100,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100406,105200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,105300,0.7473,0.7473,0.7468,0.7468
NZDCHF,20100406,105400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100406,105500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,105600,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100406,105700,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100406,105800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,105900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100406,110000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,110100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100406,110200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100406,110300,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100406,110400,0.7468,0.7469,0.7468,0.7468
NZDCHF,20100406,110500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100406,110600,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100406,110700,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100406,110800,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100406,110900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,111000,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100406,111100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,111200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,111300,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100406,111400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,111500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,111600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,111700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100406,111800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,111900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,112000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100406,112100,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100406,112200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100406,112300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100406,112400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100406,112500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100406,112600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100406,112700,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100406,112800,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100406,112900,0.7468,0.7471,0.7468,0.7471
NZDCHF,20100406,113000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,113100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,113200,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100406,113300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,113400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,113500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100406,113600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100406,113700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,113800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,113900,0.7475,0.7476,0.7475,0.7475
NZDCHF,20100406,114000,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100406,114100,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100406,114200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100406,114300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100406,114400,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100406,114500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100406,114600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,114700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,114800,0.7466,0.7471,0.7466,0.7471
NZDCHF,20100406,114900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,115000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,115100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,115200,0.7474,0.7475,0.7473,0.7475
NZDCHF,20100406,115300,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100406,115400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100406,115500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100406,115600,0.7475,0.7475,0.7472,0.7472
NZDCHF,20100406,115700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,115800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,115900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,120000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,120100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,120200,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100406,120300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100406,120400,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100406,120500,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100406,120600,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100406,120700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,120800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,120900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,121000,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100406,121100,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100406,121200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,121300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,121400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100406,121500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100406,121600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,121700,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100406,121800,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100406,121900,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100406,122000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100406,122100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100406,122200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,122300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,122400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,122500,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100406,122600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100406,122700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100406,122800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,122900,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100406,123000,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100406,123100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100406,123200,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100406,123300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100406,123400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,123500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,123600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100406,123700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,123800,0.7479,0.7479,0.7474,0.7474
NZDCHF,20100406,123900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,124000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,124100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,124200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,124300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,124400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,124500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,124600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,124700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,124800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,124900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,125000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,125100,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100406,125200,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100406,125300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,125400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,125500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100406,125600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100406,125700,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100406,125800,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100406,125900,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100406,130000,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100406,130100,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100406,130200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,130300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,130400,0.7472,0.7473,0.7471,0.7473
NZDCHF,20100406,130500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,130600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,130700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,130800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,130900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,131000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,131100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,131200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,131300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,131400,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100406,131500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100406,131600,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100406,131700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,131800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,131900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100406,132000,0.7475,0.7476,0.7475,0.7475
NZDCHF,20100406,132100,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100406,132200,0.7476,0.7477,0.7475,0.7477
NZDCHF,20100406,132300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,132400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,132500,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100406,132600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100406,132700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,132800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,132900,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100406,133000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,133100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,133200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,133300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,133400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,133500,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100406,133600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,133700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,133800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,133900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,134000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,134100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,134200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,134300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100406,134400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,134500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,134600,0.7471,0.7471,0.7467,0.7467
NZDCHF,20100406,134700,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100406,134800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,134900,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100406,135000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100406,135100,0.7469,0.7470,0.7467,0.7467
NZDCHF,20100406,135200,0.7467,0.7467,0.7465,0.7466
NZDCHF,20100406,135300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100406,135400,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100406,135500,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100406,135600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,135700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100406,135800,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100406,135900,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100406,140000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100406,140100,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100406,140200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,140300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,140400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,140500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,140600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100406,140700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100406,140800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100406,140900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,141000,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100406,141100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100406,141200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100406,141300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100406,141400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,141500,0.7464,0.7464,0.7458,0.7458
NZDCHF,20100406,141600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100406,141700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100406,141800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100406,141900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100406,142000,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100406,142100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100406,142200,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100406,142300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100406,142400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100406,142500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100406,142600,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100406,142700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100406,142800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100406,142900,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100406,143000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100406,143100,0.7463,0.7467,0.7463,0.7467
NZDCHF,20100406,143200,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100406,143300,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100406,143400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100406,143500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100406,143600,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100406,143700,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100406,143800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,143900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100406,144000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100406,144100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100406,144200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,144300,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100406,144400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100406,144500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100406,144600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100406,144700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100406,144800,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100406,144900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100406,145000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100406,145100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,145200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100406,145300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100406,145400,0.7463,0.7464,0.7462,0.7464
NZDCHF,20100406,145500,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100406,145600,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100406,145700,0.7465,0.7466,0.7464,0.7464
NZDCHF,20100406,145800,0.7464,0.7466,0.7464,0.7465
NZDCHF,20100406,145900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100406,150000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100406,150100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,150200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,150300,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100406,150400,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100406,150500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,150600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,150700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,150800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,150900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,151000,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100406,151100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100406,151200,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100406,151300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100406,151400,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100406,151500,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100406,151600,0.7468,0.7471,0.7468,0.7471
NZDCHF,20100406,151700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100406,151800,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100406,151900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,152000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,152100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,152200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,152300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,152400,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100406,152500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100406,152600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,152700,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100406,152800,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100406,152900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,153000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,153100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100406,153200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100406,153300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100406,153400,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100406,153500,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100406,153600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100406,153700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100406,153800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,153900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,154000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100406,154100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100406,154200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100406,154300,0.7477,0.7479,0.7477,0.7477
NZDCHF,20100406,154400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100406,154500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100406,154600,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100406,154700,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100406,154800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,154900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,155000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,155100,0.7473,0.7479,0.7473,0.7479
NZDCHF,20100406,155200,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100406,155300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100406,155400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,155500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100406,155600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100406,155700,0.7476,0.7477,0.7475,0.7477
NZDCHF,20100406,155800,0.7477,0.7479,0.7477,0.7477
NZDCHF,20100406,155900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,160000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100406,160100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100406,160200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100406,160300,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100406,160400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,160500,0.7477,0.7477,0.7473,0.7473
NZDCHF,20100406,160600,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100406,160700,0.7471,0.7472,0.7470,0.7472
NZDCHF,20100406,160800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,160900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,161000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,161100,0.7472,0.7474,0.7471,0.7474
NZDCHF,20100406,161200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100406,161300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,161400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,161500,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100406,161600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,161700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,161800,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100406,161900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,162000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,162100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,162200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,162300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,162400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,162500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,162600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,162700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100406,162800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100406,162900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,163000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100406,163100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100406,163200,0.7477,0.7477,0.7475,0.7477
NZDCHF,20100406,163300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,163400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,163500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100406,163600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100406,163700,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100406,163800,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100406,163900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100406,164000,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100406,164100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,164200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100406,164300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,164400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100406,164500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100406,164600,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100406,164700,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100406,164800,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100406,164900,0.7478,0.7478,0.7476,0.7477
NZDCHF,20100406,165000,0.7478,0.7481,0.7478,0.7481
NZDCHF,20100406,165100,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100406,165200,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100406,165300,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100406,165400,0.7483,0.7486,0.7481,0.7484
NZDCHF,20100406,165500,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100406,165600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100406,165700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100406,165800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100406,165900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100406,170000,0.7487,0.7492,0.7487,0.7492
NZDCHF,20100406,170100,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100406,170200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,170300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100406,170400,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100406,170500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100406,170600,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100406,170700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100406,170800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100406,170900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100406,171000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100406,171100,0.7487,0.7491,0.7487,0.7491
NZDCHF,20100406,171200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100406,171300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100406,171400,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100406,171500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100406,171600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100406,171700,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100406,171800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100406,171900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100406,172000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,172100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100406,172200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100406,172300,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100406,172400,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100406,172500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,172600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100406,172700,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100406,172800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100406,172900,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100406,173000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,173100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100406,173200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100406,173300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100406,173400,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100406,173500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100406,173600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100406,173700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,173800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,173900,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100406,174000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100406,174100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100406,174200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,174300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100406,174400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,174500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,174600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100406,174700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100406,174800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100406,174900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,175000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,175100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100406,175200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100406,175300,0.7498,0.7499,0.7497,0.7499
NZDCHF,20100406,175400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,175500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100406,175600,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100406,175700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,175800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100406,175900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100406,180000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,180100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,180200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,180300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100406,180400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100406,180500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100406,180600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100406,180700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,180800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100406,180900,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100406,181000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100406,181100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100406,181200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100406,181300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,181400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,181500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100406,181600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100406,181700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100406,181800,0.7503,0.7506,0.7502,0.7506
NZDCHF,20100406,181900,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100406,182000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100406,182100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100406,182200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100406,182300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100406,182400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100406,182500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100406,182600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100406,182700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100406,182800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100406,182900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100406,183000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100406,183100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100406,183200,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100406,183300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100406,183400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100406,183500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100406,183600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100406,183700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100406,183800,0.7504,0.7508,0.7504,0.7508
NZDCHF,20100406,183900,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100406,184000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100406,184100,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100406,184200,0.7510,0.7515,0.7510,0.7515
NZDCHF,20100406,184300,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100406,184400,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100406,184500,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100406,184600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100406,184700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100406,184800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100406,184900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100406,185000,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100406,185100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100406,185200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100406,185300,0.7515,0.7516,0.7514,0.7516
NZDCHF,20100406,185400,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100406,185500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100406,185600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100406,185700,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100406,185800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100406,185900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100406,190000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100406,190100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100406,190200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100406,190300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100406,190400,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100406,190500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100406,190600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100406,190700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100406,190800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100406,190900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100406,191000,0.7521,0.7524,0.7521,0.7524
NZDCHF,20100406,191100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100406,191200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100406,191300,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100406,191400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100406,191500,0.7526,0.7526,0.7524,0.7525
NZDCHF,20100406,191600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100406,191700,0.7526,0.7530,0.7526,0.7530
NZDCHF,20100406,191800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100406,191900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100406,192000,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100406,192100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100406,192200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100406,192300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100406,192400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100406,192500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100406,192600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100406,192700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100406,192800,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100406,192900,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100406,193000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100406,193100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100406,193200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100406,193300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100406,193400,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100406,193500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100406,193600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100406,193700,0.7534,0.7534,0.7530,0.7530
NZDCHF,20100406,193800,0.7529,0.7529,0.7526,0.7526
NZDCHF,20100406,193900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100406,194000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100406,194100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100406,194200,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100406,194300,0.7533,0.7537,0.7533,0.7537
NZDCHF,20100406,194400,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100406,194500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100406,194600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100406,194700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100406,194800,0.7534,0.7536,0.7533,0.7536
NZDCHF,20100406,194900,0.7537,0.7541,0.7537,0.7539
NZDCHF,20100406,195000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100406,195100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100406,195200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100406,195300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100406,195400,0.7539,0.7539,0.7535,0.7535
NZDCHF,20100406,195500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100406,195600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100406,195700,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100406,195800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100406,195900,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100406,200000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100406,200100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100406,200200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100406,200300,0.7531,0.7536,0.7531,0.7536
NZDCHF,20100406,200400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100406,200500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100406,200600,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100406,200700,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100406,200800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100406,200900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100406,201000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100406,201100,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100406,201200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100406,201300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100406,201400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100406,201500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100406,201600,0.7541,0.7542,0.7539,0.7542
NZDCHF,20100406,201700,0.7544,0.7551,0.7544,0.7549
NZDCHF,20100406,201800,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100406,201900,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100406,202000,0.7554,0.7555,0.7552,0.7552
NZDCHF,20100406,202100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100406,202200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100406,202300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100406,202400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100406,202500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,202600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100406,202700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,202800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100406,202900,0.7544,0.7547,0.7544,0.7547
NZDCHF,20100406,203000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100406,203100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100406,203200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100406,203300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100406,203400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100406,203500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100406,203600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,203700,0.7543,0.7548,0.7543,0.7548
NZDCHF,20100406,203800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100406,203900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100406,204000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100406,204100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100406,204200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100406,204300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100406,204400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100406,204500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100406,204600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100406,204700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100406,204800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100406,204900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100406,205000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100406,205100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,205200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,205300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100406,205400,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100406,205500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,205600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100406,205700,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100406,205800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100406,205900,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100406,210000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100406,210100,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100406,210200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100406,210300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,210400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100406,210500,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100406,210600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100406,210700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100406,210800,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100406,210900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100406,211000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100406,211100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100406,211200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100406,211300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100406,211400,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100406,211500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100406,211600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100406,211700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100406,211800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100406,211900,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100406,212000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100406,212100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100406,212200,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100406,212300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100406,212400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100406,212500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100406,212600,0.7552,0.7552,0.7548,0.7548
NZDCHF,20100406,212700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,212800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,212900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,213000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,213100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100406,213200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100406,213300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100406,213400,0.7548,0.7548,0.7544,0.7544
NZDCHF,20100406,213500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100406,213600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100406,213700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,213800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100406,213900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100406,214000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,214100,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100406,214200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100406,214300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100406,214400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100406,214500,0.7548,0.7548,0.7546,0.7548
NZDCHF,20100406,214600,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100406,214700,0.7546,0.7549,0.7546,0.7548
NZDCHF,20100406,214800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100406,214900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,215000,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100406,215100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100406,215200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100406,215300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100406,215400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100406,215500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100406,215600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100406,215700,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100406,215800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100406,215900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100406,220000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100406,220100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100406,220200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100406,220300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100406,220400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100406,220500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100406,220600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100406,220700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100406,220800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100406,220900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100406,221000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100406,221100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100406,221200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100406,221300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100406,221400,0.7547,0.7550,0.7547,0.7550
NZDCHF,20100406,221500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,221600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,221700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,221800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,221900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100406,222000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100406,222100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,222200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,222300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,222400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100406,222500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,222600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100406,222700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100406,222800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,222900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,223000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,223100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,223200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,223300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,223400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100406,223500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100406,223600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100406,223700,0.7551,0.7554,0.7551,0.7552
NZDCHF,20100406,223800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,223900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100406,224000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100406,224100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100406,224200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100406,224300,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100406,224400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,224500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100406,224600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100406,224700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100406,224800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100406,224900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100406,225000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100406,225100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,225200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,225300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,225400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100406,225500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100406,225600,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100406,225700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100406,225800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,225900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,230000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,230100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100406,230200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100406,230300,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100406,230400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100406,230500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100406,230600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100406,230700,0.7548,0.7548,0.7535,0.7536
NZDCHF,20100406,230800,0.7537,0.7541,0.7537,0.7541
NZDCHF,20100406,230900,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100406,231000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100406,231100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,231200,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100406,231300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100406,231400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100406,231500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100406,231600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100406,231700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100406,231800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,231900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,232000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,232100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,232200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100406,232300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100406,232400,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100406,232500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100406,232600,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100406,232700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,232800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,232900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,233000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,233100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100406,233200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,233300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,233400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100406,233500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100406,233600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100406,233700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,233800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,233900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,234000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,234100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100406,234200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100406,234300,0.7543,0.7543,0.7542,0.7543
NZDCHF,20100406,234400,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100406,234500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100406,234600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100406,234700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100406,234800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,234900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100406,235000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100406,235100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100406,235200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100406,235300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,235400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,235500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,235600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,235700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100406,235800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100406,235900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100407,000000,0.7541,0.7541,0.7539,0.7541
NZDCAD,20100406,000100,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,000200,0.7043,0.7045,0.7043,0.7045
NZDCAD,20100406,000300,0.7044,0.7044,0.7043,0.7043
NZDCAD,20100406,000400,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,000500,0.7044,0.7044,0.7043,0.7043
NZDCAD,20100406,000600,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,000700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,000800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,000900,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001000,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001100,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001200,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001300,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001400,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001500,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001600,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,001900,0.7043,0.7043,0.7042,0.7042
NZDCAD,20100406,002000,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,002100,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,002200,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,002300,0.7043,0.7043,0.7042,0.7042
NZDCAD,20100406,002400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,002500,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,002600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,002700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100406,002800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,002900,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,003000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,003100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,003200,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,003300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,003400,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,003500,0.7043,0.7044,0.7043,0.7044
NZDCAD,20100406,003600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,003700,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,003800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,003900,0.7046,0.7047,0.7046,0.7047
NZDCAD,20100406,004000,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,004100,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,004200,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,004300,0.7047,0.7048,0.7047,0.7048
NZDCAD,20100406,004400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,004500,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100406,004600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,004700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,004800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,004900,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,005000,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,005100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,005200,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100406,005300,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,005400,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,005500,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,005600,0.7047,0.7048,0.7047,0.7048
NZDCAD,20100406,005700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,005800,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100406,005900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,010000,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,010100,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,010200,0.7053,0.7053,0.7051,0.7051
NZDCAD,20100406,010300,0.7051,0.7051,0.7051,0.7051
NZDCAD,20100406,010400,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,010500,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,010600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,010700,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,010800,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,010900,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,011000,0.7052,0.7053,0.7052,0.7052
NZDCAD,20100406,011100,0.7052,0.7053,0.7051,0.7053
NZDCAD,20100406,011200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,011300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,011400,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,011500,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,011600,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,011700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,011800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,011900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,012000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,012100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,012200,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,012300,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,012400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,012500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,012600,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,012700,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100406,012800,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100406,012900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,013000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,013100,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100406,013200,0.7057,0.7058,0.7057,0.7058
NZDCAD,20100406,013300,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100406,013400,0.7058,0.7058,0.7058,0.7058
NZDCAD,20100406,013500,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100406,013600,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100406,013700,0.7056,0.7056,0.7053,0.7055
NZDCAD,20100406,013800,0.7054,0.7054,0.7053,0.7054
NZDCAD,20100406,013900,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100406,014000,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100406,014100,0.7053,0.7053,0.7052,0.7053
NZDCAD,20100406,014200,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100406,014300,0.7055,0.7055,0.7055,0.7055
NZDCAD,20100406,014400,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100406,014500,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100406,014600,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100406,014700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100406,014800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100406,014900,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,015000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100406,015100,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,015200,0.7053,0.7055,0.7053,0.7053
NZDCAD,20100406,015300,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,015400,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,015500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,015600,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,015700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,015800,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,015900,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100406,020000,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,020100,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,020200,0.7050,0.7051,0.7050,0.7051
NZDCAD,20100406,020300,0.7050,0.7053,0.7050,0.7053
NZDCAD,20100406,020400,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,020500,0.7054,0.7055,0.7054,0.7054
NZDCAD,20100406,020600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100406,020700,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100406,020800,0.7058,0.7058,0.7056,0.7056
NZDCAD,20100406,020900,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100406,021000,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100406,021100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,021200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,021300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,021400,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100406,021500,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100406,021600,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100406,021700,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100406,021800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,021900,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100406,022000,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100406,022100,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100406,022200,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100406,022300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,022400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,022500,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,022600,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100406,022700,0.7050,0.7050,0.7049,0.7049
NZDCAD,20100406,022800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,022900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,023000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,023100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,023200,0.7048,0.7049,0.7047,0.7047
NZDCAD,20100406,023300,0.7046,0.7048,0.7046,0.7048
NZDCAD,20100406,023400,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100406,023500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,023600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,023700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,023800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,023900,0.7048,0.7050,0.7048,0.7050
NZDCAD,20100406,024000,0.7050,0.7053,0.7050,0.7053
NZDCAD,20100406,024100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,024200,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,024300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,024400,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,024500,0.7054,0.7056,0.7054,0.7055
NZDCAD,20100406,024600,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,024700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,024800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,024900,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,025000,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,025100,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,025200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,025300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,025400,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,025500,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,025600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,025700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,025800,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,025900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,030000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,030100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,030200,0.7053,0.7053,0.7052,0.7053
NZDCAD,20100406,030300,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,030400,0.7051,0.7051,0.7050,0.7051
NZDCAD,20100406,030500,0.7052,0.7054,0.7052,0.7054
NZDCAD,20100406,030600,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100406,030700,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100406,030800,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100406,030900,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100406,031000,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100406,031100,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,031200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,031300,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,031400,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100406,031500,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100406,031600,0.7052,0.7052,0.7051,0.7052
NZDCAD,20100406,031700,0.7052,0.7053,0.7050,0.7050
NZDCAD,20100406,031800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,031900,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100406,032000,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100406,032100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,032200,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100406,032300,0.7049,0.7052,0.7049,0.7052
NZDCAD,20100406,032400,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100406,032500,0.7051,0.7051,0.7051,0.7051
NZDCAD,20100406,032600,0.7051,0.7052,0.7051,0.7052
NZDCAD,20100406,032700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,032800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,032900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,033000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,033100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,033200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,033300,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100406,033400,0.7055,0.7055,0.7053,0.7053
NZDCAD,20100406,033500,0.7053,0.7056,0.7053,0.7056
NZDCAD,20100406,033600,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100406,033700,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100406,033800,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100406,033900,0.7055,0.7055,0.7055,0.7055
NZDCAD,20100406,034000,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100406,034100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,034200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,034300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,034400,0.7056,0.7058,0.7056,0.7058
NZDCAD,20100406,034500,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100406,034600,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100406,034700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,034800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,034900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,035000,0.7060,0.7061,0.7060,0.7060
NZDCAD,20100406,035100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,035200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,035300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,035400,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100406,035500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,035600,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100406,035700,0.7058,0.7058,0.7057,0.7057
NZDCAD,20100406,035800,0.7057,0.7057,0.7055,0.7055
NZDCAD,20100406,035900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,040000,0.7056,0.7059,0.7056,0.7058
NZDCAD,20100406,040100,0.7057,0.7057,0.7056,0.7057
NZDCAD,20100406,040200,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100406,040300,0.7058,0.7058,0.7057,0.7058
NZDCAD,20100406,040400,0.7058,0.7058,0.7056,0.7057
NZDCAD,20100406,040500,0.7058,0.7059,0.7057,0.7057
NZDCAD,20100406,040600,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100406,040700,0.7057,0.7057,0.7056,0.7057
NZDCAD,20100406,040800,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100406,040900,0.7058,0.7058,0.7057,0.7058
NZDCAD,20100406,041000,0.7059,0.7059,0.7058,0.7059
NZDCAD,20100406,041100,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100406,041200,0.7057,0.7060,0.7057,0.7060
NZDCAD,20100406,041300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,041400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,041500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,041600,0.7060,0.7060,0.7059,0.7060
NZDCAD,20100406,041700,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100406,041800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100406,041900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,042000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,042100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,042200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,042300,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100406,042400,0.7059,0.7059,0.7055,0.7055
NZDCAD,20100406,042500,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100406,042600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,042700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,042800,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,042900,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100406,043000,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,043100,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100406,043200,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100406,043300,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,043400,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,043500,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,043600,0.7051,0.7052,0.7051,0.7052
NZDCAD,20100406,043700,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,043800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,043900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,044000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,044100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,044200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,044300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,044400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100406,044500,0.7053,0.7053,0.7051,0.7051
NZDCAD,20100406,044600,0.7051,0.7051,0.7051,0.7051
NZDCAD,20100406,044700,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,044800,0.7053,0.7053,0.7050,0.7051
NZDCAD,20100406,044900,0.7051,0.7052,0.7051,0.7052
NZDCAD,20100406,045000,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100406,045100,0.7051,0.7052,0.7051,0.7052
NZDCAD,20100406,045200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,045300,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,045400,0.7053,0.7053,0.7051,0.7051
NZDCAD,20100406,045500,0.7051,0.7051,0.7050,0.7050
NZDCAD,20100406,045600,0.7050,0.7050,0.7049,0.7049
NZDCAD,20100406,045700,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,045800,0.7051,0.7051,0.7051,0.7051
NZDCAD,20100406,045900,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,050000,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,050100,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,050200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,050300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,050400,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,050500,0.7052,0.7052,0.7051,0.7052
NZDCAD,20100406,050600,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,050700,0.7052,0.7052,0.7048,0.7048
NZDCAD,20100406,050800,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100406,050900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,051000,0.7047,0.7049,0.7047,0.7049
NZDCAD,20100406,051100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,051200,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100406,051300,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100406,051400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,051500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,051600,0.7046,0.7048,0.7046,0.7048
NZDCAD,20100406,051700,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100406,051800,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,051900,0.7047,0.7049,0.7047,0.7049
NZDCAD,20100406,052000,0.7049,0.7049,0.7047,0.7047
NZDCAD,20100406,052100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,052200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,052300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,052400,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100406,052500,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100406,052600,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100406,052700,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100406,052800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,052900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,053000,0.7046,0.7047,0.7046,0.7047
NZDCAD,20100406,053100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,053200,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,053300,0.7049,0.7049,0.7047,0.7047
NZDCAD,20100406,053400,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100406,053500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,053600,0.7046,0.7047,0.7046,0.7047
NZDCAD,20100406,053700,0.7047,0.7047,0.7047,0.7047
NZDCAD,20100406,053800,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100406,053900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,054000,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100406,054100,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100406,054200,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100406,054300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,054400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,054500,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100406,054600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,054700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,054800,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100406,054900,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100406,055000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,055100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,055200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,055300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,055400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,055500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,055600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,055700,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100406,055800,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100406,055900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,060000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,060100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,060200,0.7046,0.7047,0.7046,0.7046
NZDCAD,20100406,060300,0.7046,0.7049,0.7046,0.7049
NZDCAD,20100406,060400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,060500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,060600,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100406,060700,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100406,060800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,060900,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,061000,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100406,061100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100406,061200,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100406,061300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,061400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100406,061500,0.7049,0.7050,0.7049,0.7050
NZDCAD,20100406,061600,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,061700,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,061800,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,061900,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,062000,0.7050,0.7051,0.7050,0.7051
NZDCAD,20100406,062100,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,062200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,062300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100406,062400,0.7052,0.7052,0.7049,0.7049
NZDCAD,20100406,062500,0.7049,0.7050,0.7049,0.7050
NZDCAD,20100406,062600,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100406,062700,0.7050,0.7051,0.7050,0.7051
NZDCAD,20100406,062800,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100406,062900,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100406,063000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20100406,063100,0.7051,0.7056,0.7051,0.7052
NZDCAD,20100406,063200,0.7050,0.7050,0.7048,0.7048
NZDCAD,20100406,063300,0.7049,0.7050,0.7048,0.7048
NZDCAD,20100406,063400,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100406,063500,0.7046,0.7046,0.7044,0.7044
NZDCAD,20100406,063600,0.7043,0.7044,0.7043,0.7044
NZDCAD,20100406,063700,0.7045,0.7048,0.7045,0.7048
NZDCAD,20100406,063800,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100406,063900,0.7046,0.7046,0.7043,0.7043
NZDCAD,20100406,064000,0.7044,0.7044,0.7044,0.7044
NZDCAD,20100406,064100,0.7045,0.7046,0.7044,0.7044
NZDCAD,20100406,064200,0.7044,0.7045,0.7043,0.7045
NZDCAD,20100406,064300,0.7045,0.7045,0.7040,0.7040
NZDCAD,20100406,064400,0.7039,0.7041,0.7039,0.7041
NZDCAD,20100406,064500,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100406,064600,0.7042,0.7043,0.7042,0.7043
NZDCAD,20100406,064700,0.7043,0.7043,0.7042,0.7043
NZDCAD,20100406,064800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,064900,0.7043,0.7045,0.7043,0.7043
NZDCAD,20100406,065000,0.7042,0.7042,0.7041,0.7041
NZDCAD,20100406,065100,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100406,065200,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,065300,0.7041,0.7041,0.7039,0.7041
NZDCAD,20100406,065400,0.7042,0.7045,0.7042,0.7044
NZDCAD,20100406,065500,0.7043,0.7043,0.7042,0.7042
NZDCAD,20100406,065600,0.7042,0.7042,0.7041,0.7041
NZDCAD,20100406,065700,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100406,065800,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100406,065900,0.7040,0.7040,0.7039,0.7039
NZDCAD,20100406,070000,0.7041,0.7041,0.7040,0.7040
NZDCAD,20100406,070100,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,070200,0.7039,0.7040,0.7039,0.7040
NZDCAD,20100406,070300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,070400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,070500,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,070600,0.7038,0.7038,0.7037,0.7037
NZDCAD,20100406,070700,0.7036,0.7038,0.7036,0.7038
NZDCAD,20100406,070800,0.7037,0.7037,0.7035,0.7035
NZDCAD,20100406,070900,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100406,071000,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100406,071100,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100406,071200,0.7035,0.7038,0.7035,0.7038
NZDCAD,20100406,071300,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,071400,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,071500,0.7037,0.7037,0.7036,0.7036
NZDCAD,20100406,071600,0.7035,0.7036,0.7035,0.7036
NZDCAD,20100406,071700,0.7035,0.7035,0.7034,0.7035
NZDCAD,20100406,071800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,071900,0.7033,0.7033,0.7032,0.7032
NZDCAD,20100406,072000,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100406,072100,0.7031,0.7031,0.7031,0.7031
NZDCAD,20100406,072200,0.7031,0.7031,0.7030,0.7030
NZDCAD,20100406,072300,0.7030,0.7031,0.7030,0.7031
NZDCAD,20100406,072400,0.7032,0.7034,0.7032,0.7034
NZDCAD,20100406,072500,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100406,072600,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100406,072700,0.7036,0.7037,0.7036,0.7037
NZDCAD,20100406,072800,0.7037,0.7038,0.7036,0.7038
NZDCAD,20100406,072900,0.7038,0.7038,0.7036,0.7036
NZDCAD,20100406,073000,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100406,073100,0.7035,0.7035,0.7033,0.7033
NZDCAD,20100406,073200,0.7033,0.7034,0.7033,0.7034
NZDCAD,20100406,073300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,073400,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,073500,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,073600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,073700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,073800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,073900,0.7034,0.7035,0.7034,0.7035
NZDCAD,20100406,074000,0.7035,0.7036,0.7035,0.7036
NZDCAD,20100406,074100,0.7036,0.7037,0.7036,0.7037
NZDCAD,20100406,074200,0.7037,0.7037,0.7036,0.7036
NZDCAD,20100406,074300,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100406,074400,0.7037,0.7037,0.7036,0.7036
NZDCAD,20100406,074500,0.7035,0.7036,0.7035,0.7036
NZDCAD,20100406,074600,0.7036,0.7036,0.7035,0.7036
NZDCAD,20100406,074700,0.7037,0.7038,0.7037,0.7038
NZDCAD,20100406,074800,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100406,074900,0.7039,0.7039,0.7038,0.7038
NZDCAD,20100406,075000,0.7037,0.7037,0.7036,0.7037
NZDCAD,20100406,075100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,075200,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100406,075300,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,075400,0.7038,0.7040,0.7038,0.7040
NZDCAD,20100406,075500,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100406,075600,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100406,075700,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100406,075800,0.7041,0.7041,0.7039,0.7039
NZDCAD,20100406,075900,0.7039,0.7040,0.7039,0.7040
NZDCAD,20100406,080000,0.7040,0.7040,0.7039,0.7039
NZDCAD,20100406,080100,0.7039,0.7040,0.7039,0.7040
NZDCAD,20100406,080200,0.7040,0.7040,0.7039,0.7040
NZDCAD,20100406,080300,0.7039,0.7040,0.7039,0.7040
NZDCAD,20100406,080400,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100406,080500,0.7041,0.7041,0.7039,0.7039
NZDCAD,20100406,080600,0.7039,0.7039,0.7036,0.7036
NZDCAD,20100406,080700,0.7035,0.7036,0.7035,0.7036
NZDCAD,20100406,080800,0.7036,0.7036,0.7034,0.7034
NZDCAD,20100406,080900,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,081000,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,081100,0.7035,0.7036,0.7035,0.7035
NZDCAD,20100406,081200,0.7035,0.7036,0.7035,0.7036
NZDCAD,20100406,081300,0.7037,0.7039,0.7037,0.7039
NZDCAD,20100406,081400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,081500,0.7039,0.7039,0.7038,0.7038
NZDCAD,20100406,081600,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,081700,0.7038,0.7038,0.7036,0.7036
NZDCAD,20100406,081800,0.7036,0.7037,0.7036,0.7036
NZDCAD,20100406,081900,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100406,082000,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,082100,0.7034,0.7036,0.7034,0.7036
NZDCAD,20100406,082200,0.7036,0.7037,0.7036,0.7037
NZDCAD,20100406,082300,0.7036,0.7036,0.7032,0.7032
NZDCAD,20100406,082400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,082500,0.7031,0.7032,0.7031,0.7032
NZDCAD,20100406,082600,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100406,082700,0.7031,0.7031,0.7031,0.7031
NZDCAD,20100406,082800,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,082900,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100406,083000,0.7031,0.7032,0.7031,0.7032
NZDCAD,20100406,083100,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,083200,0.7032,0.7035,0.7032,0.7035
NZDCAD,20100406,083300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,083400,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100406,083500,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,083600,0.7035,0.7037,0.7035,0.7037
NZDCAD,20100406,083700,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100406,083800,0.7040,0.7040,0.7039,0.7039
NZDCAD,20100406,083900,0.7039,0.7039,0.7037,0.7037
NZDCAD,20100406,084000,0.7037,0.7038,0.7037,0.7038
NZDCAD,20100406,084100,0.7038,0.7038,0.7036,0.7036
NZDCAD,20100406,084200,0.7035,0.7035,0.7033,0.7033
NZDCAD,20100406,084300,0.7035,0.7036,0.7035,0.7036
NZDCAD,20100406,084400,0.7036,0.7036,0.7035,0.7036
NZDCAD,20100406,084500,0.7036,0.7038,0.7036,0.7038
NZDCAD,20100406,084600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,084700,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,084800,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,084900,0.7039,0.7039,0.7038,0.7039
NZDCAD,20100406,085000,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,085100,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100406,085200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,085300,0.7038,0.7038,0.7036,0.7036
NZDCAD,20100406,085400,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100406,085500,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100406,085600,0.7035,0.7035,0.7034,0.7035
NZDCAD,20100406,085700,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100406,085800,0.7036,0.7038,0.7035,0.7038
NZDCAD,20100406,085900,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,090000,0.7038,0.7040,0.7037,0.7040
NZDCAD,20100406,090100,0.7041,0.7041,0.7038,0.7038
NZDCAD,20100406,090200,0.7038,0.7039,0.7038,0.7038
NZDCAD,20100406,090300,0.7038,0.7038,0.7036,0.7036
NZDCAD,20100406,090400,0.7037,0.7037,0.7036,0.7036
NZDCAD,20100406,090500,0.7036,0.7036,0.7034,0.7035
NZDCAD,20100406,090600,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100406,090700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,090800,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100406,090900,0.7034,0.7034,0.7033,0.7033
NZDCAD,20100406,091000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,091100,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,091200,0.7031,0.7031,0.7027,0.7027
NZDCAD,20100406,091300,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100406,091400,0.7027,0.7027,0.7025,0.7025
NZDCAD,20100406,091500,0.7026,0.7027,0.7026,0.7027
NZDCAD,20100406,091600,0.7027,0.7027,0.7024,0.7024
NZDCAD,20100406,091700,0.7023,0.7023,0.7021,0.7021
NZDCAD,20100406,091800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20100406,091900,0.7020,0.7020,0.7019,0.7019
NZDCAD,20100406,092000,0.7018,0.7018,0.7018,0.7018
NZDCAD,20100406,092100,0.7018,0.7018,0.7016,0.7016
NZDCAD,20100406,092200,0.7017,0.7017,0.7017,0.7017
NZDCAD,20100406,092300,0.7015,0.7015,0.7014,0.7014
NZDCAD,20100406,092400,0.7013,0.7016,0.7013,0.7016
NZDCAD,20100406,092500,0.7016,0.7018,0.7016,0.7018
NZDCAD,20100406,092600,0.7017,0.7019,0.7017,0.7019
NZDCAD,20100406,092700,0.7019,0.7020,0.7019,0.7020
NZDCAD,20100406,092800,0.7021,0.7021,0.7021,0.7021
NZDCAD,20100406,092900,0.7021,0.7021,0.7020,0.7020
NZDCAD,20100406,093000,0.7020,0.7020,0.7019,0.7019
NZDCAD,20100406,093100,0.7019,0.7020,0.7019,0.7020
NZDCAD,20100406,093200,0.7021,0.7023,0.7021,0.7023
NZDCAD,20100406,093300,0.7023,0.7024,0.7023,0.7024
NZDCAD,20100406,093400,0.7024,0.7024,0.7023,0.7023
NZDCAD,20100406,093500,0.7022,0.7023,0.7022,0.7023
NZDCAD,20100406,093600,0.7023,0.7023,0.7023,0.7023
NZDCAD,20100406,093700,0.7022,0.7022,0.7021,0.7021
NZDCAD,20100406,093800,0.7021,0.7024,0.7021,0.7024
NZDCAD,20100406,093900,0.7023,0.7023,0.7022,0.7023
NZDCAD,20100406,094000,0.7021,0.7021,0.7020,0.7020
NZDCAD,20100406,094100,0.7020,0.7020,0.7017,0.7017
NZDCAD,20100406,094200,0.7018,0.7018,0.7017,0.7017
NZDCAD,20100406,094300,0.7018,0.7020,0.7018,0.7020
NZDCAD,20100406,094400,0.7019,0.7019,0.7018,0.7018
NZDCAD,20100406,094500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20100406,094600,0.7018,0.7018,0.7018,0.7018
NZDCAD,20100406,094700,0.7018,0.7018,0.7016,0.7016
NZDCAD,20100406,094800,0.7016,0.7016,0.7013,0.7013
NZDCAD,20100406,094900,0.7014,0.7016,0.7014,0.7016
NZDCAD,20100406,095000,0.7015,0.7015,0.7014,0.7014
NZDCAD,20100406,095100,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,095200,0.7014,0.7014,0.7013,0.7014
NZDCAD,20100406,095300,0.7016,0.7018,0.7016,0.7018
NZDCAD,20100406,095400,0.7017,0.7017,0.7015,0.7015
NZDCAD,20100406,095500,0.7014,0.7014,0.7013,0.7013
NZDCAD,20100406,095600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20100406,095700,0.7013,0.7014,0.7013,0.7014
NZDCAD,20100406,095800,0.7015,0.7017,0.7015,0.7017
NZDCAD,20100406,095900,0.7017,0.7017,0.7016,0.7017
NZDCAD,20100406,100000,0.7017,0.7018,0.7017,0.7018
NZDCAD,20100406,100100,0.7017,0.7021,0.7017,0.7020
NZDCAD,20100406,100200,0.7020,0.7021,0.7020,0.7021
NZDCAD,20100406,100300,0.7021,0.7021,0.7020,0.7020
NZDCAD,20100406,100400,0.7020,0.7020,0.7018,0.7018
NZDCAD,20100406,100500,0.7017,0.7017,0.7017,0.7017
NZDCAD,20100406,100600,0.7017,0.7017,0.7015,0.7015
NZDCAD,20100406,100700,0.7016,0.7017,0.7016,0.7017
NZDCAD,20100406,100800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20100406,100900,0.7017,0.7018,0.7017,0.7018
NZDCAD,20100406,101000,0.7017,0.7019,0.7017,0.7019
NZDCAD,20100406,101100,0.7018,0.7018,0.7018,0.7018
NZDCAD,20100406,101200,0.7018,0.7019,0.7017,0.7017
NZDCAD,20100406,101300,0.7017,0.7017,0.7016,0.7016
NZDCAD,20100406,101400,0.7015,0.7015,0.7013,0.7013
NZDCAD,20100406,101500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20100406,101600,0.7013,0.7014,0.7013,0.7014
NZDCAD,20100406,101700,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,101800,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,101900,0.7014,0.7016,0.7014,0.7015
NZDCAD,20100406,102000,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,102100,0.7014,0.7016,0.7014,0.7016
NZDCAD,20100406,102200,0.7017,0.7017,0.7017,0.7017
NZDCAD,20100406,102300,0.7017,0.7017,0.7016,0.7016
NZDCAD,20100406,102400,0.7016,0.7016,0.7015,0.7015
NZDCAD,20100406,102500,0.7014,0.7016,0.7014,0.7016
NZDCAD,20100406,102600,0.7016,0.7017,0.7016,0.7017
NZDCAD,20100406,102700,0.7017,0.7017,0.7014,0.7014
NZDCAD,20100406,102800,0.7015,0.7016,0.7015,0.7015
NZDCAD,20100406,102900,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,103000,0.7014,0.7014,0.7012,0.7012
NZDCAD,20100406,103100,0.7012,0.7012,0.7012,0.7012
NZDCAD,20100406,103200,0.7012,0.7012,0.7012,0.7012
NZDCAD,20100406,103300,0.7012,0.7013,0.7012,0.7013
NZDCAD,20100406,103400,0.7012,0.7012,0.7011,0.7012
NZDCAD,20100406,103500,0.7012,0.7012,0.7012,0.7012
NZDCAD,20100406,103600,0.7012,0.7013,0.7012,0.7013
NZDCAD,20100406,103700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20100406,103800,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,103900,0.7014,0.7014,0.7013,0.7013
NZDCAD,20100406,104000,0.7013,0.7014,0.7013,0.7014
NZDCAD,20100406,104100,0.7014,0.7016,0.7014,0.7016
NZDCAD,20100406,104200,0.7017,0.7017,0.7017,0.7017
NZDCAD,20100406,104300,0.7017,0.7017,0.7016,0.7016
NZDCAD,20100406,104400,0.7015,0.7015,0.7014,0.7014
NZDCAD,20100406,104500,0.7014,0.7014,0.7012,0.7012
NZDCAD,20100406,104600,0.7012,0.7012,0.7008,0.7008
NZDCAD,20100406,104700,0.7009,0.7009,0.7006,0.7006
NZDCAD,20100406,104800,0.7006,0.7006,0.7005,0.7005
NZDCAD,20100406,104900,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100406,105000,0.7004,0.7005,0.7004,0.7005
NZDCAD,20100406,105100,0.7005,0.7005,0.7002,0.7002
NZDCAD,20100406,105200,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,105300,0.7001,0.7001,0.6996,0.6996
NZDCAD,20100406,105400,0.6996,0.6996,0.6995,0.6996
NZDCAD,20100406,105500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,105600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100406,105700,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100406,105800,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100406,105900,0.6992,0.6994,0.6992,0.6994
NZDCAD,20100406,110000,0.6994,0.6995,0.6994,0.6995
NZDCAD,20100406,110100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,110200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,110300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,110400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,110500,0.6996,0.6997,0.6996,0.6997
NZDCAD,20100406,110600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,110700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,110800,0.6998,0.6998,0.6996,0.6996
NZDCAD,20100406,110900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,111000,0.6996,0.6997,0.6996,0.6996
NZDCAD,20100406,111100,0.6996,0.6998,0.6996,0.6998
NZDCAD,20100406,111200,0.6998,0.6998,0.6997,0.6998
NZDCAD,20100406,111300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,111400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,111500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,111600,0.6998,0.6999,0.6998,0.6998
NZDCAD,20100406,111700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,111800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,111900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,112000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,112100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,112200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,112300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,112400,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,112500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,112600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,112700,0.6999,0.7001,0.6999,0.7001
NZDCAD,20100406,112800,0.7001,0.7001,0.6999,0.6999
NZDCAD,20100406,112900,0.7000,0.7003,0.7000,0.7003
NZDCAD,20100406,113000,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100406,113100,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,113200,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,113300,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,113400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,113500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,113600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,113700,0.7006,0.7006,0.7005,0.7005
NZDCAD,20100406,113800,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100406,113900,0.7006,0.7006,0.7004,0.7004
NZDCAD,20100406,114000,0.7003,0.7003,0.7001,0.7001
NZDCAD,20100406,114100,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100406,114200,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100406,114300,0.6999,0.6999,0.6997,0.6997
NZDCAD,20100406,114400,0.6996,0.6998,0.6996,0.6997
NZDCAD,20100406,114500,0.6996,0.6996,0.6994,0.6994
NZDCAD,20100406,114600,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100406,114700,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100406,114800,0.6994,0.6998,0.6994,0.6998
NZDCAD,20100406,114900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,115000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,115100,0.6998,0.7000,0.6998,0.7000
NZDCAD,20100406,115200,0.7001,0.7003,0.7001,0.7003
NZDCAD,20100406,115300,0.7003,0.7004,0.7003,0.7004
NZDCAD,20100406,115400,0.7004,0.7005,0.7004,0.7005
NZDCAD,20100406,115500,0.7006,0.7007,0.7005,0.7005
NZDCAD,20100406,115600,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100406,115700,0.7003,0.7006,0.7003,0.7006
NZDCAD,20100406,115800,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100406,115900,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100406,120000,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100406,120100,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100406,120200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,120300,0.6997,0.6997,0.6996,0.6996
NZDCAD,20100406,120400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,120500,0.6994,0.6996,0.6992,0.6996
NZDCAD,20100406,120600,0.6997,0.6998,0.6997,0.6998
NZDCAD,20100406,120700,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100406,120800,0.6999,0.7000,0.6999,0.7000
NZDCAD,20100406,120900,0.7000,0.7000,0.7000,0.7000
NZDCAD,20100406,121000,0.7000,0.7001,0.7000,0.7001
NZDCAD,20100406,121100,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100406,121200,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,121300,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100406,121400,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100406,121500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,121600,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100406,121700,0.7001,0.7003,0.6999,0.7003
NZDCAD,20100406,121800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,121900,0.7003,0.7003,0.7000,0.7000
NZDCAD,20100406,122000,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100406,122100,0.6999,0.7000,0.6999,0.7000
NZDCAD,20100406,122200,0.7001,0.7003,0.7001,0.7003
NZDCAD,20100406,122300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,122400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,122500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,122600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,122700,0.7003,0.7006,0.7003,0.7006
NZDCAD,20100406,122800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,122900,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100406,123000,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,123100,0.7003,0.7003,0.7002,0.7003
NZDCAD,20100406,123200,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,123300,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100406,123400,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,123500,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,123600,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,123700,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100406,123800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,123900,0.7006,0.7006,0.7004,0.7004
NZDCAD,20100406,124000,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100406,124100,0.7003,0.7003,0.7002,0.7003
NZDCAD,20100406,124200,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100406,124300,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,124400,0.7002,0.7002,0.7000,0.7000
NZDCAD,20100406,124500,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100406,124600,0.7000,0.7000,0.7000,0.7000
NZDCAD,20100406,124700,0.7000,0.7000,0.7000,0.7000
NZDCAD,20100406,124800,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100406,124900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,125000,0.6998,0.6998,0.6997,0.6997
NZDCAD,20100406,125100,0.6996,0.6998,0.6996,0.6998
NZDCAD,20100406,125200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,125300,0.6998,0.6998,0.6997,0.6997
NZDCAD,20100406,125400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100406,125500,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100406,125600,0.6994,0.6995,0.6994,0.6995
NZDCAD,20100406,125700,0.6995,0.6996,0.6995,0.6995
NZDCAD,20100406,125800,0.6996,0.6997,0.6996,0.6997
NZDCAD,20100406,125900,0.6997,0.6998,0.6996,0.6998
NZDCAD,20100406,130000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,130100,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100406,130200,0.6999,0.7002,0.6999,0.7002
NZDCAD,20100406,130300,0.7001,0.7001,0.6999,0.7000
NZDCAD,20100406,130400,0.7001,0.7002,0.7000,0.7001
NZDCAD,20100406,130500,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,130600,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,130700,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,130800,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,130900,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,131000,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100406,131100,0.7003,0.7003,0.7001,0.7001
NZDCAD,20100406,131200,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100406,131300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,131400,0.7003,0.7004,0.7003,0.7004
NZDCAD,20100406,131500,0.7004,0.7005,0.7004,0.7005
NZDCAD,20100406,131600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,131700,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100406,131800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,131900,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,132000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,132100,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,132200,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,132300,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,132400,0.7007,0.7010,0.7007,0.7010
NZDCAD,20100406,132500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20100406,132600,0.7009,0.7009,0.7009,0.7009
NZDCAD,20100406,132700,0.7009,0.7009,0.7007,0.7007
NZDCAD,20100406,132800,0.7007,0.7009,0.7007,0.7007
NZDCAD,20100406,132900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,133000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,133100,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,133200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100406,133300,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,133400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,133500,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,133600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,133700,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,133800,0.7005,0.7005,0.7004,0.7004
NZDCAD,20100406,133900,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,134000,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,134100,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100406,134200,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100406,134300,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,134400,0.7001,0.7001,0.6999,0.6999
NZDCAD,20100406,134500,0.6999,0.7002,0.6999,0.7002
NZDCAD,20100406,134600,0.7001,0.7001,0.7000,0.7000
NZDCAD,20100406,134700,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100406,134800,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,134900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,135000,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100406,135100,0.7000,0.7000,0.6996,0.6996
NZDCAD,20100406,135200,0.6995,0.6997,0.6995,0.6997
NZDCAD,20100406,135300,0.6998,0.6998,0.6996,0.6996
NZDCAD,20100406,135400,0.6996,0.6996,0.6993,0.6993
NZDCAD,20100406,135500,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100406,135600,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100406,135700,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100406,135800,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100406,135900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100406,140000,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100406,140100,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100406,140200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100406,140300,0.6993,0.6994,0.6993,0.6994
NZDCAD,20100406,140400,0.6994,0.6994,0.6991,0.6991
NZDCAD,20100406,140500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100406,140600,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100406,140700,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100406,140800,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100406,140900,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100406,141000,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100406,141100,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100406,141200,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100406,141300,0.6986,0.6987,0.6986,0.6987
NZDCAD,20100406,141400,0.6986,0.6986,0.6984,0.6984
NZDCAD,20100406,141500,0.6984,0.6984,0.6980,0.6980
NZDCAD,20100406,141600,0.6978,0.6980,0.6978,0.6980
NZDCAD,20100406,141700,0.6980,0.6980,0.6980,0.6980
NZDCAD,20100406,141800,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100406,141900,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,142000,0.6982,0.6982,0.6981,0.6982
NZDCAD,20100406,142100,0.6983,0.6985,0.6983,0.6985
NZDCAD,20100406,142200,0.6986,0.6988,0.6986,0.6988
NZDCAD,20100406,142300,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100406,142400,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100406,142500,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100406,142600,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100406,142700,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100406,142800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100406,142900,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100406,143000,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100406,143100,0.6988,0.6989,0.6987,0.6988
NZDCAD,20100406,143200,0.6987,0.6989,0.6986,0.6989
NZDCAD,20100406,143300,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100406,143400,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100406,143500,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100406,143600,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100406,143700,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100406,143800,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100406,143900,0.6988,0.6989,0.6987,0.6987
NZDCAD,20100406,144000,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100406,144100,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100406,144200,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100406,144300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100406,144400,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100406,144500,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100406,144600,0.6989,0.6990,0.6989,0.6989
NZDCAD,20100406,144700,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100406,144800,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100406,144900,0.6988,0.6988,0.6985,0.6985
NZDCAD,20100406,145000,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100406,145100,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100406,145200,0.6985,0.6985,0.6982,0.6982
NZDCAD,20100406,145300,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,145400,0.6983,0.6985,0.6983,0.6984
NZDCAD,20100406,145500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,145600,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100406,145700,0.6982,0.6982,0.6981,0.6982
NZDCAD,20100406,145800,0.6982,0.6982,0.6980,0.6980
NZDCAD,20100406,145900,0.6980,0.6980,0.6978,0.6980
NZDCAD,20100406,150000,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100406,150100,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100406,150200,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100406,150300,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100406,150400,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100406,150500,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,150600,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100406,150700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,150800,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100406,150900,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,151000,0.6982,0.6983,0.6982,0.6982
NZDCAD,20100406,151100,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,151200,0.6983,0.6984,0.6983,0.6983
NZDCAD,20100406,151300,0.6983,0.6984,0.6982,0.6982
NZDCAD,20100406,151400,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100406,151500,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100406,151600,0.6980,0.6983,0.6980,0.6983
NZDCAD,20100406,151700,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100406,151800,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,151900,0.6983,0.6983,0.6981,0.6982
NZDCAD,20100406,152000,0.6982,0.6983,0.6982,0.6982
NZDCAD,20100406,152100,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100406,152200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,152300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,152400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,152500,0.6985,0.6985,0.6984,0.6985
NZDCAD,20100406,152600,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100406,152700,0.6984,0.6985,0.6982,0.6982
NZDCAD,20100406,152800,0.6982,0.6983,0.6982,0.6983
NZDCAD,20100406,152900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,153000,0.6984,0.6987,0.6984,0.6985
NZDCAD,20100406,153100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,153200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,153300,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100406,153400,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100406,153500,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100406,153600,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,153700,0.6982,0.6983,0.6982,0.6983
NZDCAD,20100406,153800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,153900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,154000,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100406,154100,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100406,154200,0.6986,0.6986,0.6985,0.6986
NZDCAD,20100406,154300,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100406,154400,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100406,154500,0.6985,0.6985,0.6982,0.6983
NZDCAD,20100406,154600,0.6982,0.6982,0.6980,0.6980
NZDCAD,20100406,154700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100406,154800,0.6981,0.6981,0.6978,0.6978
NZDCAD,20100406,154900,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100406,155000,0.6977,0.6980,0.6977,0.6980
NZDCAD,20100406,155100,0.6981,0.6987,0.6981,0.6987
NZDCAD,20100406,155200,0.6986,0.6986,0.6984,0.6984
NZDCAD,20100406,155300,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100406,155400,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100406,155500,0.6985,0.6986,0.6985,0.6986
NZDCAD,20100406,155600,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100406,155700,0.6983,0.6984,0.6982,0.6984
NZDCAD,20100406,155800,0.6984,0.6986,0.6984,0.6985
NZDCAD,20100406,155900,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100406,160000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,160100,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100406,160200,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100406,160300,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100406,160400,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100406,160500,0.6985,0.6985,0.6981,0.6981
NZDCAD,20100406,160600,0.6981,0.6981,0.6978,0.6978
NZDCAD,20100406,160700,0.6978,0.6980,0.6978,0.6980
NZDCAD,20100406,160800,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100406,160900,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100406,161000,0.6978,0.6979,0.6978,0.6978
NZDCAD,20100406,161100,0.6978,0.6980,0.6978,0.6980
NZDCAD,20100406,161200,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100406,161300,0.6980,0.6980,0.6979,0.6980
NZDCAD,20100406,161400,0.6979,0.6980,0.6979,0.6979
NZDCAD,20100406,161500,0.6978,0.6979,0.6978,0.6979
NZDCAD,20100406,161600,0.6980,0.6980,0.6978,0.6979
NZDCAD,20100406,161700,0.6980,0.6980,0.6979,0.6979
NZDCAD,20100406,161800,0.6980,0.6982,0.6980,0.6982
NZDCAD,20100406,161900,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100406,162000,0.6981,0.6981,0.6980,0.6981
NZDCAD,20100406,162100,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100406,162200,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100406,162300,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100406,162400,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100406,162500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,162600,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100406,162700,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,162800,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100406,162900,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100406,163000,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100406,163100,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100406,163200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,163300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,163400,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100406,163500,0.6986,0.6987,0.6986,0.6986
NZDCAD,20100406,163600,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100406,163700,0.6985,0.6987,0.6985,0.6986
NZDCAD,20100406,163800,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100406,163900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,164000,0.6984,0.6985,0.6984,0.6984
NZDCAD,20100406,164100,0.6984,0.6984,0.6983,0.6983
NZDCAD,20100406,164200,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100406,164300,0.6983,0.6984,0.6982,0.6984
NZDCAD,20100406,164400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100406,164500,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100406,164600,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100406,164700,0.6987,0.6988,0.6987,0.6987
NZDCAD,20100406,164800,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100406,164900,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100406,165000,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100406,165100,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100406,165200,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100406,165300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100406,165400,0.6988,0.6990,0.6988,0.6989
NZDCAD,20100406,165500,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100406,165600,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100406,165700,0.6990,0.6992,0.6990,0.6992
NZDCAD,20100406,165800,0.6992,0.6992,0.6990,0.6990
NZDCAD,20100406,165900,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100406,170000,0.6989,0.6995,0.6989,0.6995
NZDCAD,20100406,170100,0.6996,0.6998,0.6996,0.6996
NZDCAD,20100406,170200,0.6996,0.6996,0.6994,0.6994
NZDCAD,20100406,170300,0.6993,0.6995,0.6993,0.6993
NZDCAD,20100406,170400,0.6992,0.6992,0.6991,0.6992
NZDCAD,20100406,170500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100406,170600,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100406,170700,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100406,170800,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100406,170900,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100406,171000,0.6992,0.6992,0.6991,0.6992
NZDCAD,20100406,171100,0.6992,0.6994,0.6992,0.6994
NZDCAD,20100406,171200,0.6994,0.6994,0.6993,0.6994
NZDCAD,20100406,171300,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100406,171400,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100406,171500,0.6993,0.6994,0.6993,0.6994
NZDCAD,20100406,171600,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100406,171700,0.6993,0.6994,0.6993,0.6994
NZDCAD,20100406,171800,0.6994,0.6997,0.6994,0.6997
NZDCAD,20100406,171900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,172000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,172100,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100406,172200,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100406,172300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,172400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,172500,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100406,172600,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,172700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,172800,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100406,172900,0.6999,0.7000,0.6999,0.7000
NZDCAD,20100406,173000,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100406,173100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,173200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100406,173300,0.6998,0.6998,0.6997,0.6998
NZDCAD,20100406,173400,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100406,173500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20100406,173600,0.7000,0.7002,0.7000,0.7002
NZDCAD,20100406,173700,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100406,173800,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,173900,0.7001,0.7001,0.7001,0.7001
NZDCAD,20100406,174000,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100406,174100,0.7002,0.7003,0.7001,0.7003
NZDCAD,20100406,174200,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,174300,0.7002,0.7002,0.7001,0.7001
NZDCAD,20100406,174400,0.7000,0.7001,0.7000,0.7001
NZDCAD,20100406,174500,0.7001,0.7002,0.7001,0.7002
NZDCAD,20100406,174600,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100406,174700,0.7003,0.7004,0.7003,0.7003
NZDCAD,20100406,174800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100406,174900,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100406,175000,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,175100,0.7006,0.7006,0.7005,0.7005
NZDCAD,20100406,175200,0.7005,0.7006,0.7005,0.7005
NZDCAD,20100406,175300,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100406,175400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100406,175500,0.7003,0.7007,0.7003,0.7007
NZDCAD,20100406,175600,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,175700,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,175800,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100406,175900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,180000,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,180100,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,180200,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,180300,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,180400,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,180500,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,180600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,180700,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100406,180800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,180900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,181000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,181100,0.7007,0.7008,0.7007,0.7008
NZDCAD,20100406,181200,0.7009,0.7010,0.7009,0.7010
NZDCAD,20100406,181300,0.7011,0.7012,0.7011,0.7012
NZDCAD,20100406,181400,0.7012,0.7013,0.7012,0.7013
NZDCAD,20100406,181500,0.7013,0.7013,0.7012,0.7012
NZDCAD,20100406,181600,0.7012,0.7014,0.7012,0.7014
NZDCAD,20100406,181700,0.7014,0.7014,0.7013,0.7013
NZDCAD,20100406,181800,0.7014,0.7014,0.7013,0.7014
NZDCAD,20100406,181900,0.7013,0.7014,0.7013,0.7014
NZDCAD,20100406,182000,0.7014,0.7016,0.7013,0.7013
NZDCAD,20100406,182100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20100406,182200,0.7013,0.7015,0.7013,0.7015
NZDCAD,20100406,182300,0.7016,0.7016,0.7016,0.7016
NZDCAD,20100406,182400,0.7016,0.7016,0.7015,0.7015
NZDCAD,20100406,182500,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,182600,0.7014,0.7014,0.7014,0.7014
NZDCAD,20100406,182700,0.7014,0.7014,0.7013,0.7013
NZDCAD,20100406,182800,0.7013,0.7013,0.7012,0.7012
NZDCAD,20100406,182900,0.7012,0.7012,0.7010,0.7010
NZDCAD,20100406,183000,0.7010,0.7010,0.7009,0.7009
NZDCAD,20100406,183100,0.7008,0.7009,0.7008,0.7009
NZDCAD,20100406,183200,0.7010,0.7010,0.7010,0.7010
NZDCAD,20100406,183300,0.7009,0.7009,0.7007,0.7007
NZDCAD,20100406,183400,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,183500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,183600,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100406,183700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100406,183800,0.7007,0.7011,0.7007,0.7011
NZDCAD,20100406,183900,0.7012,0.7012,0.7011,0.7012
NZDCAD,20100406,184000,0.7013,0.7014,0.7013,0.7014
NZDCAD,20100406,184100,0.7013,0.7014,0.7013,0.7014
NZDCAD,20100406,184200,0.7014,0.7018,0.7014,0.7018
NZDCAD,20100406,184300,0.7019,0.7020,0.7019,0.7020
NZDCAD,20100406,184400,0.7021,0.7023,0.7021,0.7023
NZDCAD,20100406,184500,0.7023,0.7024,0.7023,0.7023
NZDCAD,20100406,184600,0.7023,0.7026,0.7023,0.7026
NZDCAD,20100406,184700,0.7025,0.7025,0.7025,0.7025
NZDCAD,20100406,184800,0.7025,0.7025,0.7023,0.7023
NZDCAD,20100406,184900,0.7022,0.7022,0.7020,0.7020
NZDCAD,20100406,185000,0.7019,0.7019,0.7017,0.7017
NZDCAD,20100406,185100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20100406,185200,0.7018,0.7018,0.7018,0.7018
NZDCAD,20100406,185300,0.7018,0.7022,0.7018,0.7022
NZDCAD,20100406,185400,0.7023,0.7026,0.7023,0.7026
NZDCAD,20100406,185500,0.7027,0.7028,0.7027,0.7028
NZDCAD,20100406,185600,0.7028,0.7029,0.7028,0.7029
NZDCAD,20100406,185700,0.7028,0.7028,0.7027,0.7027
NZDCAD,20100406,185800,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100406,185900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100406,190000,0.7027,0.7027,0.7026,0.7026
NZDCAD,20100406,190100,0.7026,0.7026,0.7025,0.7025
NZDCAD,20100406,190200,0.7026,0.7027,0.7026,0.7027
NZDCAD,20100406,190300,0.7026,0.7026,0.7026,0.7026
NZDCAD,20100406,190400,0.7026,0.7026,0.7025,0.7025
NZDCAD,20100406,190500,0.7026,0.7027,0.7025,0.7025
NZDCAD,20100406,190600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20100406,190700,0.7025,0.7027,0.7025,0.7027
NZDCAD,20100406,190800,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100406,190900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100406,191000,0.7028,0.7031,0.7028,0.7031
NZDCAD,20100406,191100,0.7030,0.7031,0.7030,0.7031
NZDCAD,20100406,191200,0.7031,0.7031,0.7030,0.7031
NZDCAD,20100406,191300,0.7031,0.7032,0.7031,0.7031
NZDCAD,20100406,191400,0.7031,0.7032,0.7031,0.7032
NZDCAD,20100406,191500,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,191600,0.7032,0.7033,0.7032,0.7033
NZDCAD,20100406,191700,0.7033,0.7037,0.7033,0.7037
NZDCAD,20100406,191800,0.7037,0.7038,0.7036,0.7036
NZDCAD,20100406,191900,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100406,192000,0.7034,0.7034,0.7031,0.7031
NZDCAD,20100406,192100,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,192200,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,192300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,192400,0.7033,0.7034,0.7033,0.7034
NZDCAD,20100406,192500,0.7034,0.7035,0.7034,0.7035
NZDCAD,20100406,192600,0.7035,0.7036,0.7035,0.7035
NZDCAD,20100406,192700,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100406,192800,0.7034,0.7035,0.7034,0.7034
NZDCAD,20100406,192900,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100406,193000,0.7034,0.7039,0.7034,0.7039
NZDCAD,20100406,193100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100406,193200,0.7038,0.7038,0.7037,0.7037
NZDCAD,20100406,193300,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100406,193400,0.7039,0.7042,0.7039,0.7042
NZDCAD,20100406,193500,0.7042,0.7043,0.7042,0.7042
NZDCAD,20100406,193600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,193700,0.7041,0.7041,0.7039,0.7039
NZDCAD,20100406,193800,0.7038,0.7038,0.7033,0.7033
NZDCAD,20100406,193900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,194000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100406,194100,0.7032,0.7034,0.7032,0.7034
NZDCAD,20100406,194200,0.7035,0.7039,0.7035,0.7039
NZDCAD,20100406,194300,0.7041,0.7044,0.7041,0.7044
NZDCAD,20100406,194400,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100406,194500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,194600,0.7045,0.7045,0.7044,0.7044
NZDCAD,20100406,194700,0.7044,0.7044,0.7043,0.7043
NZDCAD,20100406,194800,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100406,194900,0.7043,0.7046,0.7043,0.7046
NZDCAD,20100406,195000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,195100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,195200,0.7046,0.7048,0.7046,0.7048
NZDCAD,20100406,195300,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100406,195400,0.7046,0.7046,0.7042,0.7042
NZDCAD,20100406,195500,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,195600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,195700,0.7041,0.7041,0.7039,0.7039
NZDCAD,20100406,195800,0.7039,0.7039,0.7038,0.7038
NZDCAD,20100406,195900,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100406,200000,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100406,200100,0.7040,0.7040,0.7039,0.7039
NZDCAD,20100406,200200,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100406,200300,0.7041,0.7045,0.7041,0.7045
NZDCAD,20100406,200400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,200500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100406,200600,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100406,200700,0.7044,0.7044,0.7043,0.7043
NZDCAD,20100406,200800,0.7044,0.7045,0.7044,0.7045
NZDCAD,20100406,200900,0.7045,0.7045,0.7043,0.7043
NZDCAD,20100406,201000,0.7042,0.7043,0.7042,0.7043
NZDCAD,20100406,201100,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100406,201200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20100406,201300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,201400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100406,201500,0.7042,0.7044,0.7042,0.7044
NZDCAD,20100406,201600,0.7045,0.7047,0.7045,0.7047
NZDCAD,20100406,201700,0.7048,0.7056,0.7048,0.7055
NZDCAD,20100406,201800,0.7056,0.7058,0.7056,0.7058
NZDCAD,20100406,201900,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100406,202000,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100406,202100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,202200,0.7056,0.7056,0.7055,0.7056
NZDCAD,20100406,202300,0.7055,0.7055,0.7055,0.7055
NZDCAD,20100406,202400,0.7055,0.7055,0.7053,0.7053
NZDCAD,20100406,202500,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100406,202600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100406,202700,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100406,202800,0.7051,0.7053,0.7051,0.7053
NZDCAD,20100406,202900,0.7052,0.7056,0.7052,0.7056
NZDCAD,20100406,203000,0.7057,0.7060,0.7057,0.7059
NZDCAD,20100406,203100,0.7059,0.7059,0.7057,0.7057
NZDCAD,20100406,203200,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100406,203300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,203400,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,203500,0.7056,0.7056,0.7053,0.7053
NZDCAD,20100406,203600,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100406,203700,0.7055,0.7059,0.7055,0.7059
NZDCAD,20100406,203800,0.7060,0.7063,0.7060,0.7063
NZDCAD,20100406,203900,0.7062,0.7062,0.7061,0.7061
NZDCAD,20100406,204000,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100406,204100,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100406,204200,0.7061,0.7061,0.7059,0.7059
NZDCAD,20100406,204300,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100406,204400,0.7058,0.7060,0.7057,0.7060
NZDCAD,20100406,204500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,204600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,204700,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100406,204800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,204900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,205000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,205100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,205200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,205300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100406,205400,0.7059,0.7059,0.7057,0.7058
NZDCAD,20100406,205500,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100406,205600,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100406,205700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,205800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,205900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100406,210000,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100406,210100,0.7058,0.7058,0.7058,0.7058
NZDCAD,20100406,210200,0.7059,0.7061,0.7059,0.7061
NZDCAD,20100406,210300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100406,210400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100406,210500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100406,210600,0.7063,0.7063,0.7060,0.7060
NZDCAD,20100406,210700,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100406,210800,0.7058,0.7058,0.7056,0.7058
NZDCAD,20100406,210900,0.7059,0.7061,0.7059,0.7061
NZDCAD,20100406,211000,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100406,211100,0.7061,0.7061,0.7059,0.7059
NZDCAD,20100406,211200,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100406,211300,0.7059,0.7063,0.7059,0.7063
NZDCAD,20100406,211400,0.7064,0.7067,0.7064,0.7067
NZDCAD,20100406,211500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,211600,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,211700,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100406,211800,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100406,211900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,212000,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100406,212100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,212200,0.7068,0.7069,0.7067,0.7069
NZDCAD,20100406,212300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100406,212400,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100406,212500,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100406,212600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100406,212700,0.7069,0.7069,0.7068,0.7068
NZDCAD,20100406,212800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,212900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,213000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,213100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100406,213200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20100406,213300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100406,213400,0.7066,0.7067,0.7064,0.7064
NZDCAD,20100406,213500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100406,213600,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100406,213700,0.7062,0.7063,0.7062,0.7063
NZDCAD,20100406,213800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100406,213900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100406,214000,0.7065,0.7066,0.7064,0.7066
NZDCAD,20100406,214100,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100406,214200,0.7070,0.7074,0.7070,0.7074
NZDCAD,20100406,214300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100406,214400,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100406,214500,0.7072,0.7072,0.7071,0.7072
NZDCAD,20100406,214600,0.7073,0.7074,0.7071,0.7071
NZDCAD,20100406,214700,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100406,214800,0.7071,0.7071,0.7069,0.7069
NZDCAD,20100406,214900,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100406,215000,0.7069,0.7069,0.7068,0.7069
NZDCAD,20100406,215100,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100406,215200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100406,215300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100406,215400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100406,215500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100406,215600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100406,215700,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100406,215800,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100406,215900,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100406,220000,0.7072,0.7073,0.7072,0.7072
NZDCAD,20100406,220100,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,220200,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,220300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,220400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,220500,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,220600,0.7072,0.7072,0.7070,0.7070
NZDCAD,20100406,220700,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100406,220800,0.7068,0.7070,0.7068,0.7070
NZDCAD,20100406,220900,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100406,221000,0.7071,0.7072,0.7071,0.7071
NZDCAD,20100406,221100,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100406,221200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100406,221300,0.7070,0.7072,0.7070,0.7072
NZDCAD,20100406,221400,0.7072,0.7075,0.7072,0.7075
NZDCAD,20100406,221500,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100406,221600,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100406,221700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,221800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,221900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,222000,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100406,222100,0.7073,0.7073,0.7072,0.7072
NZDCAD,20100406,222200,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,222300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,222400,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100406,222500,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100406,222600,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100406,222700,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100406,222800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,222900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,223700,0.7074,0.7077,0.7074,0.7076
NZDCAD,20100406,223800,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100406,223900,0.7073,0.7073,0.7073,0.7073
NZDCAD,20100406,224000,0.7073,0.7073,0.7073,0.7073
NZDCAD,20100406,224100,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100406,224200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100406,224300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,224400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,224500,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100406,224600,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100406,224700,0.7076,0.7077,0.7075,0.7077
NZDCAD,20100406,224800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100406,224900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100406,225000,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100406,225100,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100406,225200,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100406,225300,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100406,225400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,225500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,225600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100406,225700,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100406,225800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100406,225900,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100406,230000,0.7074,0.7075,0.7074,0.7074
NZDCAD,20100406,230100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100406,230200,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100406,230300,0.7074,0.7076,0.7074,0.7076
NZDCAD,20100406,230400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100406,230500,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100406,230600,0.7075,0.7075,0.7072,0.7072
NZDCAD,20100406,230700,0.7070,0.7070,0.7061,0.7062
NZDCAD,20100406,230800,0.7063,0.7066,0.7063,0.7066
NZDCAD,20100406,230900,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100406,231000,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100406,231100,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100406,231200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,231300,0.7068,0.7068,0.7065,0.7066
NZDCAD,20100406,231400,0.7067,0.7068,0.7066,0.7066
NZDCAD,20100406,231500,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100406,231600,0.7067,0.7067,0.7066,0.7066
NZDCAD,20100406,231700,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100406,231800,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100406,231900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,232000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,232100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,232200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100406,232300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100406,232400,0.7067,0.7067,0.7066,0.7066
NZDCAD,20100406,232500,0.7065,0.7065,0.7063,0.7063
NZDCAD,20100406,232600,0.7063,0.7066,0.7063,0.7066
NZDCAD,20100406,232700,0.7066,0.7068,0.7066,0.7068
NZDCAD,20100406,232800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,232900,0.7067,0.7067,0.7065,0.7065
NZDCAD,20100406,233000,0.7066,0.7067,0.7066,0.7066
NZDCAD,20100406,233100,0.7065,0.7065,0.7065,0.7065
NZDCAD,20100406,233200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100406,233300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100406,233400,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100406,233500,0.7063,0.7063,0.7062,0.7063
NZDCAD,20100406,233600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100406,233700,0.7063,0.7065,0.7063,0.7065
NZDCAD,20100406,233800,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100406,233900,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100406,234000,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100406,234100,0.7066,0.7068,0.7066,0.7068
NZDCAD,20100406,234200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,234300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,234400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100406,234500,0.7069,0.7071,0.7069,0.7071
NZDCAD,20100406,234600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100406,234700,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100406,234800,0.7071,0.7071,0.7069,0.7069
NZDCAD,20100406,234900,0.7068,0.7068,0.7067,0.7068
NZDCAD,20100406,235000,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100406,235100,0.7067,0.7067,0.7065,0.7065
NZDCAD,20100406,235200,0.7064,0.7065,0.7064,0.7065
NZDCAD,20100406,235300,0.7066,0.7066,0.7064,0.7064
NZDCAD,20100406,235400,0.7064,0.7064,0.7063,0.7063
NZDCAD,20100406,235500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100406,235600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100406,235700,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100406,235800,0.7065,0.7066,0.7065,0.7066
NZDCAD,20100406,235900,0.7066,0.7066,0.7063,0.7063
NZDCAD,20100407,000000,0.7062,0.7062,0.7061,0.7062
CADCHF,20100406,000100,1.0601,1.0601,1.0601,1.0601
CADCHF,20100406,000200,1.0600,1.0601,1.0599,1.0601
CADCHF,20100406,000300,1.0600,1.0601,1.0599,1.0601
CADCHF,20100406,000400,1.0601,1.0601,1.0601,1.0601
CADCHF,20100406,000500,1.0600,1.0601,1.0600,1.0601
CADCHF,20100406,000600,1.0601,1.0601,1.0601,1.0601
CADCHF,20100406,000700,1.0601,1.0601,1.0601,1.0601
CADCHF,20100406,000800,1.0600,1.0600,1.0598,1.0599
CADCHF,20100406,000900,1.0599,1.0599,1.0599,1.0599
CADCHF,20100406,001000,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,001100,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,001200,1.0598,1.0599,1.0598,1.0598
CADCHF,20100406,001300,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,001400,1.0599,1.0599,1.0599,1.0599
CADCHF,20100406,001500,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,001600,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,001700,1.0598,1.0598,1.0597,1.0597
CADCHF,20100406,001800,1.0597,1.0598,1.0597,1.0598
CADCHF,20100406,001900,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,002000,1.0598,1.0598,1.0597,1.0597
CADCHF,20100406,002100,1.0597,1.0598,1.0597,1.0598
CADCHF,20100406,002200,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,002300,1.0598,1.0599,1.0598,1.0599
CADCHF,20100406,002400,1.0599,1.0601,1.0599,1.0601
CADCHF,20100406,002500,1.0601,1.0601,1.0599,1.0599
CADCHF,20100406,002600,1.0599,1.0601,1.0599,1.0601
CADCHF,20100406,002700,1.0600,1.0601,1.0600,1.0601
CADCHF,20100406,002800,1.0601,1.0601,1.0599,1.0599
CADCHF,20100406,002900,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,003000,1.0598,1.0600,1.0598,1.0600
CADCHF,20100406,003100,1.0600,1.0600,1.0599,1.0599
CADCHF,20100406,003200,1.0599,1.0599,1.0599,1.0599
CADCHF,20100406,003300,1.0598,1.0599,1.0598,1.0599
CADCHF,20100406,003400,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,003500,1.0599,1.0599,1.0599,1.0599
CADCHF,20100406,003600,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,003700,1.0598,1.0599,1.0598,1.0598
CADCHF,20100406,003800,1.0599,1.0599,1.0599,1.0599
CADCHF,20100406,003900,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,004000,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,004100,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,004200,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,004300,1.0598,1.0598,1.0596,1.0596
CADCHF,20100406,004400,1.0597,1.0597,1.0596,1.0596
CADCHF,20100406,004500,1.0596,1.0596,1.0596,1.0596
CADCHF,20100406,004600,1.0597,1.0597,1.0597,1.0597
CADCHF,20100406,004700,1.0597,1.0597,1.0596,1.0596
CADCHF,20100406,004800,1.0596,1.0596,1.0596,1.0596
CADCHF,20100406,004900,1.0596,1.0596,1.0596,1.0596
CADCHF,20100406,005000,1.0596,1.0597,1.0596,1.0596
CADCHF,20100406,005100,1.0596,1.0596,1.0596,1.0596
CADCHF,20100406,005200,1.0596,1.0598,1.0596,1.0598
CADCHF,20100406,005300,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,005400,1.0597,1.0597,1.0596,1.0596
CADCHF,20100406,005500,1.0595,1.0595,1.0595,1.0595
CADCHF,20100406,005600,1.0596,1.0596,1.0595,1.0595
CADCHF,20100406,005700,1.0594,1.0594,1.0594,1.0594
CADCHF,20100406,005800,1.0594,1.0594,1.0594,1.0594
CADCHF,20100406,005900,1.0595,1.0596,1.0595,1.0596
CADCHF,20100406,010000,1.0596,1.0596,1.0596,1.0596
CADCHF,20100406,010100,1.0595,1.0596,1.0594,1.0596
CADCHF,20100406,010200,1.0595,1.0596,1.0595,1.0595
CADCHF,20100406,010300,1.0594,1.0594,1.0592,1.0593
CADCHF,20100406,010400,1.0594,1.0594,1.0594,1.0594
CADCHF,20100406,010500,1.0594,1.0594,1.0593,1.0593
CADCHF,20100406,010600,1.0593,1.0593,1.0592,1.0593
CADCHF,20100406,010700,1.0593,1.0593,1.0593,1.0593
CADCHF,20100406,010800,1.0593,1.0594,1.0593,1.0594
CADCHF,20100406,010900,1.0594,1.0594,1.0594,1.0594
CADCHF,20100406,011000,1.0594,1.0594,1.0594,1.0594
CADCHF,20100406,011100,1.0592,1.0593,1.0592,1.0593
CADCHF,20100406,011200,1.0594,1.0594,1.0594,1.0594
CADCHF,20100406,011300,1.0594,1.0594,1.0593,1.0594
CADCHF,20100406,011400,1.0594,1.0594,1.0592,1.0592
CADCHF,20100406,011500,1.0593,1.0593,1.0592,1.0592
CADCHF,20100406,011600,1.0592,1.0594,1.0592,1.0594
CADCHF,20100406,011700,1.0593,1.0593,1.0592,1.0593
CADCHF,20100406,011800,1.0594,1.0594,1.0593,1.0593
CADCHF,20100406,011900,1.0593,1.0594,1.0593,1.0594
CADCHF,20100406,012000,1.0594,1.0594,1.0593,1.0593
CADCHF,20100406,012100,1.0592,1.0592,1.0591,1.0591
CADCHF,20100406,012200,1.0591,1.0591,1.0591,1.0591
CADCHF,20100406,012300,1.0591,1.0591,1.0591,1.0591
CADCHF,20100406,012400,1.0591,1.0591,1.0591,1.0591
CADCHF,20100406,012500,1.0591,1.0591,1.0591,1.0591
CADCHF,20100406,012600,1.0591,1.0591,1.0591,1.0591
CADCHF,20100406,012700,1.0591,1.0592,1.0591,1.0592
CADCHF,20100406,012800,1.0592,1.0592,1.0592,1.0592
CADCHF,20100406,012900,1.0591,1.0592,1.0591,1.0592
CADCHF,20100406,013000,1.0592,1.0592,1.0591,1.0591
CADCHF,20100406,013100,1.0592,1.0592,1.0592,1.0592
CADCHF,20100406,013200,1.0591,1.0591,1.0591,1.0591
CADCHF,20100406,013300,1.0591,1.0593,1.0591,1.0593
CADCHF,20100406,013400,1.0593,1.0594,1.0593,1.0594
CADCHF,20100406,013500,1.0594,1.0594,1.0594,1.0594
CADCHF,20100406,013600,1.0595,1.0596,1.0595,1.0596
CADCHF,20100406,013700,1.0596,1.0596,1.0596,1.0596
CADCHF,20100406,013800,1.0597,1.0597,1.0597,1.0597
CADCHF,20100406,013900,1.0598,1.0598,1.0597,1.0597
CADCHF,20100406,014000,1.0597,1.0597,1.0596,1.0596
CADCHF,20100406,014100,1.0596,1.0598,1.0596,1.0598
CADCHF,20100406,014200,1.0598,1.0598,1.0597,1.0597
CADCHF,20100406,014300,1.0596,1.0596,1.0596,1.0596
CADCHF,20100406,014400,1.0596,1.0601,1.0596,1.0599
CADCHF,20100406,014500,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,014600,1.0598,1.0599,1.0598,1.0599
CADCHF,20100406,014700,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,014800,1.0599,1.0600,1.0598,1.0600
CADCHF,20100406,014900,1.0601,1.0603,1.0601,1.0603
CADCHF,20100406,015000,1.0603,1.0603,1.0601,1.0601
CADCHF,20100406,015100,1.0601,1.0605,1.0601,1.0605
CADCHF,20100406,015200,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,015300,1.0605,1.0605,1.0603,1.0603
CADCHF,20100406,015400,1.0603,1.0603,1.0603,1.0603
CADCHF,20100406,015500,1.0604,1.0606,1.0604,1.0605
CADCHF,20100406,015600,1.0605,1.0605,1.0604,1.0604
CADCHF,20100406,015700,1.0605,1.0606,1.0605,1.0606
CADCHF,20100406,015800,1.0606,1.0607,1.0606,1.0607
CADCHF,20100406,015900,1.0607,1.0608,1.0607,1.0608
CADCHF,20100406,020000,1.0609,1.0612,1.0609,1.0612
CADCHF,20100406,020100,1.0612,1.0612,1.0610,1.0612
CADCHF,20100406,020200,1.0612,1.0613,1.0612,1.0613
CADCHF,20100406,020300,1.0614,1.0614,1.0610,1.0610
CADCHF,20100406,020400,1.0610,1.0610,1.0608,1.0608
CADCHF,20100406,020500,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,020600,1.0608,1.0608,1.0603,1.0603
CADCHF,20100406,020700,1.0603,1.0603,1.0601,1.0601
CADCHF,20100406,020800,1.0602,1.0603,1.0602,1.0603
CADCHF,20100406,020900,1.0603,1.0603,1.0603,1.0603
CADCHF,20100406,021000,1.0603,1.0603,1.0601,1.0603
CADCHF,20100406,021100,1.0603,1.0603,1.0603,1.0603
CADCHF,20100406,021200,1.0602,1.0603,1.0602,1.0603
CADCHF,20100406,021300,1.0603,1.0603,1.0601,1.0603
CADCHF,20100406,021400,1.0603,1.0603,1.0603,1.0603
CADCHF,20100406,021500,1.0603,1.0603,1.0602,1.0602
CADCHF,20100406,021600,1.0601,1.0603,1.0601,1.0603
CADCHF,20100406,021700,1.0601,1.0601,1.0601,1.0601
CADCHF,20100406,021800,1.0601,1.0601,1.0599,1.0599
CADCHF,20100406,021900,1.0599,1.0601,1.0599,1.0601
CADCHF,20100406,022000,1.0601,1.0601,1.0600,1.0600
CADCHF,20100406,022100,1.0599,1.0600,1.0598,1.0600
CADCHF,20100406,022200,1.0599,1.0599,1.0598,1.0598
CADCHF,20100406,022300,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,022400,1.0598,1.0598,1.0598,1.0598
CADCHF,20100406,022500,1.0597,1.0598,1.0597,1.0598
CADCHF,20100406,022600,1.0598,1.0601,1.0598,1.0601
CADCHF,20100406,022700,1.0603,1.0605,1.0603,1.0605
CADCHF,20100406,022800,1.0603,1.0603,1.0603,1.0603
CADCHF,20100406,022900,1.0603,1.0603,1.0603,1.0603
CADCHF,20100406,023000,1.0603,1.0605,1.0603,1.0605
CADCHF,20100406,023100,1.0605,1.0606,1.0605,1.0606
CADCHF,20100406,023200,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,023300,1.0605,1.0607,1.0605,1.0607
CADCHF,20100406,023400,1.0607,1.0607,1.0605,1.0605
CADCHF,20100406,023500,1.0605,1.0605,1.0604,1.0605
CADCHF,20100406,023600,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,023700,1.0607,1.0608,1.0607,1.0608
CADCHF,20100406,023800,1.0608,1.0608,1.0607,1.0607
CADCHF,20100406,023900,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,024000,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,024100,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,024200,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,024300,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,024400,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,024500,1.0608,1.0608,1.0605,1.0605
CADCHF,20100406,024600,1.0606,1.0608,1.0606,1.0608
CADCHF,20100406,024700,1.0609,1.0610,1.0609,1.0610
CADCHF,20100406,024800,1.0610,1.0610,1.0609,1.0609
CADCHF,20100406,024900,1.0608,1.0609,1.0608,1.0609
CADCHF,20100406,025000,1.0610,1.0610,1.0608,1.0608
CADCHF,20100406,025100,1.0607,1.0607,1.0605,1.0606
CADCHF,20100406,025200,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,025300,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,025400,1.0605,1.0605,1.0603,1.0603
CADCHF,20100406,025500,1.0603,1.0603,1.0603,1.0603
CADCHF,20100406,025600,1.0603,1.0605,1.0603,1.0605
CADCHF,20100406,025700,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,025800,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,025900,1.0606,1.0608,1.0606,1.0608
CADCHF,20100406,030000,1.0608,1.0608,1.0607,1.0607
CADCHF,20100406,030100,1.0607,1.0609,1.0607,1.0609
CADCHF,20100406,030200,1.0610,1.0610,1.0608,1.0608
CADCHF,20100406,030300,1.0608,1.0610,1.0608,1.0610
CADCHF,20100406,030400,1.0611,1.0612,1.0610,1.0610
CADCHF,20100406,030500,1.0610,1.0610,1.0608,1.0608
CADCHF,20100406,030600,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,030700,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,030800,1.0608,1.0608,1.0606,1.0606
CADCHF,20100406,030900,1.0607,1.0607,1.0607,1.0607
CADCHF,20100406,031000,1.0607,1.0608,1.0607,1.0608
CADCHF,20100406,031100,1.0607,1.0607,1.0606,1.0606
CADCHF,20100406,031200,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,031300,1.0606,1.0607,1.0606,1.0606
CADCHF,20100406,031400,1.0605,1.0605,1.0605,1.0605
CADCHF,20100406,031500,1.0605,1.0608,1.0605,1.0608
CADCHF,20100406,031600,1.0608,1.0608,1.0608,1.0608
CADCHF,20100406,031700,1.0608,1.0610,1.0608,1.0610
CADCHF,20100406,031800,1.0610,1.0611,1.0610,1.0611
CADCHF,20100406,031900,1.0612,1.0612,1.0612,1.0612
CADCHF,20100406,032000,1.0613,1.0615,1.0613,1.0615
CADCHF,20100406,032100,1.0614,1.0614,1.0614,1.0614
CADCHF,20100406,032200,1.0614,1.0614,1.0614,1.0614
CADCHF,20100406,032300,1.0614,1.0616,1.0614,1.0616
CADCHF,20100406,032400,1.0615,1.0617,1.0615,1.0617
CADCHF,20100406,032500,1.0617,1.0617,1.0616,1.0616
CADCHF,20100406,032600,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,032700,1.0617,1.0617,1.0615,1.0615
CADCHF,20100406,032800,1.0615,1.0615,1.0615,1.0615
CADCHF,20100406,032900,1.0615,1.0617,1.0615,1.0617
CADCHF,20100406,033000,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,033100,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,033200,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,033300,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,033400,1.0619,1.0619,1.0617,1.0618
CADCHF,20100406,033500,1.0618,1.0619,1.0617,1.0617
CADCHF,20100406,033600,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,033700,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,033800,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,033900,1.0616,1.0616,1.0616,1.0616
CADCHF,20100406,034000,1.0617,1.0617,1.0616,1.0616
CADCHF,20100406,034100,1.0617,1.0617,1.0616,1.0616
CADCHF,20100406,034200,1.0615,1.0617,1.0615,1.0617
CADCHF,20100406,034300,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,034400,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,034500,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,034600,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,034700,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,034800,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,034900,1.0619,1.0621,1.0619,1.0621
CADCHF,20100406,035000,1.0621,1.0622,1.0621,1.0622
CADCHF,20100406,035100,1.0622,1.0622,1.0621,1.0621
CADCHF,20100406,035200,1.0620,1.0620,1.0619,1.0619
CADCHF,20100406,035300,1.0619,1.0621,1.0619,1.0621
CADCHF,20100406,035400,1.0622,1.0623,1.0622,1.0623
CADCHF,20100406,035500,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,035600,1.0622,1.0622,1.0621,1.0621
CADCHF,20100406,035700,1.0622,1.0624,1.0622,1.0624
CADCHF,20100406,035800,1.0624,1.0624,1.0622,1.0622
CADCHF,20100406,035900,1.0621,1.0621,1.0621,1.0621
CADCHF,20100406,040000,1.0622,1.0622,1.0619,1.0620
CADCHF,20100406,040100,1.0622,1.0622,1.0619,1.0619
CADCHF,20100406,040200,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,040300,1.0620,1.0620,1.0619,1.0619
CADCHF,20100406,040400,1.0619,1.0622,1.0619,1.0622
CADCHF,20100406,040500,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,040600,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,040700,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,040800,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,040900,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,041000,1.0622,1.0622,1.0619,1.0619
CADCHF,20100406,041100,1.0619,1.0620,1.0619,1.0620
CADCHF,20100406,041200,1.0620,1.0620,1.0619,1.0619
CADCHF,20100406,041300,1.0618,1.0618,1.0617,1.0618
CADCHF,20100406,041400,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,041500,1.0619,1.0620,1.0619,1.0620
CADCHF,20100406,041600,1.0621,1.0621,1.0619,1.0619
CADCHF,20100406,041700,1.0619,1.0620,1.0619,1.0620
CADCHF,20100406,041800,1.0620,1.0621,1.0620,1.0621
CADCHF,20100406,041900,1.0621,1.0621,1.0621,1.0621
CADCHF,20100406,042000,1.0621,1.0622,1.0621,1.0622
CADCHF,20100406,042100,1.0621,1.0621,1.0621,1.0621
CADCHF,20100406,042200,1.0621,1.0621,1.0620,1.0620
CADCHF,20100406,042300,1.0621,1.0622,1.0621,1.0622
CADCHF,20100406,042400,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,042500,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,042600,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,042700,1.0622,1.0622,1.0621,1.0621
CADCHF,20100406,042800,1.0621,1.0621,1.0621,1.0621
CADCHF,20100406,042900,1.0621,1.0621,1.0619,1.0619
CADCHF,20100406,043000,1.0620,1.0622,1.0620,1.0622
CADCHF,20100406,043100,1.0622,1.0622,1.0621,1.0621
CADCHF,20100406,043200,1.0621,1.0621,1.0621,1.0621
CADCHF,20100406,043300,1.0621,1.0622,1.0621,1.0622
CADCHF,20100406,043400,1.0622,1.0624,1.0622,1.0624
CADCHF,20100406,043500,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,043600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,043700,1.0624,1.0624,1.0623,1.0623
CADCHF,20100406,043800,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,043900,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,044000,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,044100,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,044200,1.0622,1.0624,1.0622,1.0623
CADCHF,20100406,044300,1.0623,1.0624,1.0623,1.0624
CADCHF,20100406,044400,1.0624,1.0624,1.0623,1.0623
CADCHF,20100406,044500,1.0622,1.0623,1.0622,1.0623
CADCHF,20100406,044600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,044700,1.0625,1.0626,1.0625,1.0625
CADCHF,20100406,044800,1.0625,1.0625,1.0624,1.0625
CADCHF,20100406,044900,1.0626,1.0626,1.0624,1.0624
CADCHF,20100406,045000,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,045100,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,045200,1.0624,1.0624,1.0623,1.0623
CADCHF,20100406,045300,1.0623,1.0624,1.0623,1.0623
CADCHF,20100406,045400,1.0622,1.0623,1.0622,1.0623
CADCHF,20100406,045500,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,045600,1.0622,1.0624,1.0622,1.0624
CADCHF,20100406,045700,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,045800,1.0624,1.0624,1.0623,1.0623
CADCHF,20100406,045900,1.0624,1.0624,1.0622,1.0622
CADCHF,20100406,050000,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,050100,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,050200,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,050300,1.0622,1.0622,1.0621,1.0621
CADCHF,20100406,050400,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,050500,1.0622,1.0623,1.0622,1.0623
CADCHF,20100406,050600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,050700,1.0624,1.0624,1.0623,1.0624
CADCHF,20100406,050800,1.0624,1.0625,1.0624,1.0625
CADCHF,20100406,050900,1.0625,1.0625,1.0624,1.0624
CADCHF,20100406,051000,1.0624,1.0624,1.0624,1.0624
CADCHF,20100406,051100,1.0624,1.0624,1.0622,1.0622
CADCHF,20100406,051200,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,051300,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,051400,1.0622,1.0624,1.0622,1.0624
CADCHF,20100406,051500,1.0624,1.0624,1.0622,1.0622
CADCHF,20100406,051600,1.0622,1.0622,1.0620,1.0620
CADCHF,20100406,051700,1.0621,1.0621,1.0621,1.0621
CADCHF,20100406,051800,1.0621,1.0621,1.0619,1.0619
CADCHF,20100406,051900,1.0619,1.0621,1.0619,1.0621
CADCHF,20100406,052000,1.0620,1.0621,1.0620,1.0621
CADCHF,20100406,052100,1.0621,1.0621,1.0621,1.0621
CADCHF,20100406,052200,1.0621,1.0621,1.0619,1.0619
CADCHF,20100406,052300,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,052400,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,052500,1.0619,1.0619,1.0617,1.0617
CADCHF,20100406,052600,1.0617,1.0617,1.0616,1.0616
CADCHF,20100406,052700,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,052800,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,052900,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,053000,1.0617,1.0619,1.0617,1.0619
CADCHF,20100406,053100,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,053200,1.0618,1.0618,1.0617,1.0617
CADCHF,20100406,053300,1.0618,1.0618,1.0617,1.0618
CADCHF,20100406,053400,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,053500,1.0618,1.0618,1.0618,1.0618
CADCHF,20100406,053600,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,053700,1.0619,1.0619,1.0618,1.0619
CADCHF,20100406,053800,1.0619,1.0619,1.0618,1.0619
CADCHF,20100406,053900,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,054000,1.0619,1.0619,1.0618,1.0618
CADCHF,20100406,054100,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,054200,1.0619,1.0619,1.0617,1.0617
CADCHF,20100406,054300,1.0617,1.0618,1.0617,1.0618
CADCHF,20100406,054400,1.0617,1.0619,1.0617,1.0619
CADCHF,20100406,054500,1.0618,1.0618,1.0617,1.0618
CADCHF,20100406,054600,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,054700,1.0617,1.0618,1.0617,1.0618
CADCHF,20100406,054800,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,054900,1.0619,1.0619,1.0618,1.0618
CADCHF,20100406,055000,1.0618,1.0618,1.0618,1.0618
CADCHF,20100406,055100,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,055200,1.0619,1.0619,1.0617,1.0617
CADCHF,20100406,055300,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,055400,1.0617,1.0618,1.0617,1.0618
CADCHF,20100406,055500,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,055600,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,055700,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,055800,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,055900,1.0619,1.0620,1.0619,1.0620
CADCHF,20100406,060000,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,060100,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,060200,1.0618,1.0619,1.0618,1.0619
CADCHF,20100406,060300,1.0619,1.0620,1.0617,1.0617
CADCHF,20100406,060400,1.0616,1.0616,1.0615,1.0616
CADCHF,20100406,060500,1.0616,1.0617,1.0616,1.0617
CADCHF,20100406,060600,1.0617,1.0618,1.0617,1.0618
CADCHF,20100406,060700,1.0618,1.0618,1.0617,1.0617
CADCHF,20100406,060800,1.0617,1.0617,1.0617,1.0617
CADCHF,20100406,060900,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,061000,1.0619,1.0619,1.0619,1.0619
CADCHF,20100406,061100,1.0617,1.0617,1.0615,1.0615
CADCHF,20100406,061200,1.0615,1.0615,1.0615,1.0615
CADCHF,20100406,061300,1.0614,1.0614,1.0614,1.0614
CADCHF,20100406,061400,1.0613,1.0613,1.0612,1.0612
CADCHF,20100406,061500,1.0612,1.0612,1.0611,1.0611
CADCHF,20100406,061600,1.0611,1.0612,1.0611,1.0612
CADCHF,20100406,061700,1.0612,1.0612,1.0612,1.0612
CADCHF,20100406,061800,1.0612,1.0612,1.0612,1.0612
CADCHF,20100406,061900,1.0613,1.0614,1.0613,1.0613
CADCHF,20100406,062000,1.0612,1.0612,1.0610,1.0610
CADCHF,20100406,062100,1.0610,1.0610,1.0609,1.0609
CADCHF,20100406,062200,1.0608,1.0609,1.0608,1.0609
CADCHF,20100406,062300,1.0609,1.0610,1.0609,1.0610
CADCHF,20100406,062400,1.0610,1.0611,1.0610,1.0611
CADCHF,20100406,062500,1.0611,1.0612,1.0611,1.0612
CADCHF,20100406,062600,1.0612,1.0612,1.0610,1.0611
CADCHF,20100406,062700,1.0611,1.0611,1.0611,1.0611
CADCHF,20100406,062800,1.0610,1.0611,1.0610,1.0611
CADCHF,20100406,062900,1.0611,1.0612,1.0611,1.0612
CADCHF,20100406,063000,1.0612,1.0615,1.0612,1.0614
CADCHF,20100406,063100,1.0615,1.0618,1.0615,1.0617
CADCHF,20100406,063200,1.0617,1.0622,1.0617,1.0622
CADCHF,20100406,063300,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,063400,1.0620,1.0620,1.0620,1.0620
CADCHF,20100406,063500,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,063600,1.0623,1.0624,1.0622,1.0623
CADCHF,20100406,063700,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,063800,1.0622,1.0622,1.0622,1.0622
CADCHF,20100406,063900,1.0623,1.0625,1.0623,1.0625
CADCHF,20100406,064000,1.0624,1.0626,1.0624,1.0626
CADCHF,20100406,064100,1.0626,1.0628,1.0626,1.0628
CADCHF,20100406,064200,1.0627,1.0627,1.0626,1.0626
CADCHF,20100406,064300,1.0626,1.0629,1.0626,1.0629
CADCHF,20100406,064400,1.0631,1.0631,1.0629,1.0630
CADCHF,20100406,064500,1.0630,1.0633,1.0630,1.0633
CADCHF,20100406,064600,1.0633,1.0633,1.0631,1.0631
CADCHF,20100406,064700,1.0631,1.0631,1.0631,1.0631
CADCHF,20100406,064800,1.0631,1.0632,1.0631,1.0632
CADCHF,20100406,064900,1.0632,1.0633,1.0631,1.0633
CADCHF,20100406,065000,1.0635,1.0636,1.0635,1.0636
CADCHF,20100406,065100,1.0636,1.0636,1.0635,1.0635
CADCHF,20100406,065200,1.0637,1.0641,1.0637,1.0641
CADCHF,20100406,065300,1.0642,1.0642,1.0641,1.0641
CADCHF,20100406,065400,1.0640,1.0640,1.0638,1.0638
CADCHF,20100406,065500,1.0639,1.0639,1.0638,1.0638
CADCHF,20100406,065600,1.0638,1.0641,1.0638,1.0641
CADCHF,20100406,065700,1.0642,1.0642,1.0640,1.0640
CADCHF,20100406,065800,1.0640,1.0640,1.0640,1.0640
CADCHF,20100406,065900,1.0640,1.0640,1.0640,1.0640
CADCHF,20100406,070000,1.0640,1.0640,1.0640,1.0640
CADCHF,20100406,070100,1.0640,1.0642,1.0640,1.0641
CADCHF,20100406,070200,1.0640,1.0640,1.0638,1.0638
CADCHF,20100406,070300,1.0638,1.0638,1.0638,1.0638
CADCHF,20100406,070400,1.0637,1.0637,1.0636,1.0636
CADCHF,20100406,070500,1.0636,1.0638,1.0636,1.0638
CADCHF,20100406,070600,1.0638,1.0638,1.0637,1.0638
CADCHF,20100406,070700,1.0638,1.0638,1.0636,1.0637
CADCHF,20100406,070800,1.0638,1.0638,1.0638,1.0638
CADCHF,20100406,070900,1.0638,1.0638,1.0633,1.0633
CADCHF,20100406,071000,1.0633,1.0636,1.0633,1.0635
CADCHF,20100406,071100,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,071200,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,071300,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,071400,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,071500,1.0635,1.0636,1.0635,1.0636
CADCHF,20100406,071600,1.0637,1.0637,1.0636,1.0636
CADCHF,20100406,071700,1.0637,1.0638,1.0637,1.0638
CADCHF,20100406,071800,1.0639,1.0642,1.0639,1.0642
CADCHF,20100406,071900,1.0642,1.0642,1.0642,1.0642
CADCHF,20100406,072000,1.0642,1.0643,1.0642,1.0643
CADCHF,20100406,072100,1.0643,1.0645,1.0643,1.0645
CADCHF,20100406,072200,1.0645,1.0647,1.0645,1.0647
CADCHF,20100406,072300,1.0647,1.0647,1.0645,1.0645
CADCHF,20100406,072400,1.0644,1.0644,1.0643,1.0643
CADCHF,20100406,072500,1.0643,1.0643,1.0640,1.0640
CADCHF,20100406,072600,1.0640,1.0642,1.0640,1.0642
CADCHF,20100406,072700,1.0642,1.0642,1.0639,1.0639
CADCHF,20100406,072800,1.0639,1.0640,1.0639,1.0639
CADCHF,20100406,072900,1.0638,1.0638,1.0637,1.0638
CADCHF,20100406,073000,1.0638,1.0638,1.0638,1.0638
CADCHF,20100406,073100,1.0638,1.0641,1.0638,1.0641
CADCHF,20100406,073200,1.0642,1.0643,1.0642,1.0643
CADCHF,20100406,073300,1.0643,1.0643,1.0643,1.0643
CADCHF,20100406,073400,1.0642,1.0642,1.0640,1.0640
CADCHF,20100406,073500,1.0640,1.0641,1.0640,1.0640
CADCHF,20100406,073600,1.0640,1.0640,1.0638,1.0638
CADCHF,20100406,073700,1.0638,1.0638,1.0638,1.0638
CADCHF,20100406,073800,1.0638,1.0638,1.0637,1.0637
CADCHF,20100406,073900,1.0636,1.0636,1.0636,1.0636
CADCHF,20100406,074000,1.0637,1.0637,1.0636,1.0636
CADCHF,20100406,074100,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,074200,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,074300,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,074400,1.0634,1.0634,1.0633,1.0634
CADCHF,20100406,074500,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,074600,1.0635,1.0635,1.0635,1.0635
CADCHF,20100406,074700,1.0635,1.0636,1.0635,1.0636
CADCHF,20100406,074800,1.0636,1.0636,1.0636,1.0636
CADCHF,20100406,074900,1.0638,1.0641,1.0638,1.0641
CADCHF,20100406,075000,1.0641,1.0642,1.0640,1.0640
CADCHF,20100406,075100,1.0640,1.0641,1.0640,1.0641
CADCHF,20100406,075200,1.0640,1.0640,1.0639,1.0639
CADCHF,20100406,075300,1.0638,1.0639,1.0638,1.0639
CADCHF,20100406,075400,1.0639,1.0639,1.0638,1.0638
CADCHF,20100406,075500,1.0638,1.0638,1.0636,1.0636
CADCHF,20100406,075600,1.0635,1.0638,1.0635,1.0638
CADCHF,20100406,075700,1.0639,1.0640,1.0638,1.0638
CADCHF,20100406,075800,1.0638,1.0638,1.0637,1.0637
CADCHF,20100406,075900,1.0635,1.0638,1.0635,1.0638
CADCHF,20100406,080000,1.0638,1.0640,1.0638,1.0640
CADCHF,20100406,080100,1.0640,1.0640,1.0640,1.0640
CADCHF,20100406,080200,1.0641,1.0642,1.0637,1.0638
CADCHF,20100406,080300,1.0638,1.0639,1.0638,1.0638
CADCHF,20100406,080400,1.0638,1.0639,1.0638,1.0639
CADCHF,20100406,080500,1.0640,1.0645,1.0640,1.0645
CADCHF,20100406,080600,1.0646,1.0647,1.0645,1.0646
CADCHF,20100406,080700,1.0646,1.0647,1.0645,1.0647
CADCHF,20100406,080800,1.0648,1.0649,1.0647,1.0647
CADCHF,20100406,080900,1.0647,1.0647,1.0647,1.0647
CADCHF,20100406,081000,1.0647,1.0647,1.0647,1.0647
CADCHF,20100406,081100,1.0646,1.0646,1.0645,1.0645
CADCHF,20100406,081200,1.0645,1.0645,1.0643,1.0643
CADCHF,20100406,081300,1.0642,1.0642,1.0639,1.0639
CADCHF,20100406,081400,1.0639,1.0639,1.0639,1.0639
CADCHF,20100406,081500,1.0640,1.0640,1.0640,1.0640
CADCHF,20100406,081600,1.0640,1.0641,1.0640,1.0641
CADCHF,20100406,081700,1.0642,1.0645,1.0642,1.0645
CADCHF,20100406,081800,1.0645,1.0645,1.0644,1.0645
CADCHF,20100406,081900,1.0645,1.0645,1.0645,1.0645
CADCHF,20100406,082000,1.0646,1.0647,1.0646,1.0647
CADCHF,20100406,082100,1.0647,1.0647,1.0646,1.0646
CADCHF,20100406,082200,1.0646,1.0646,1.0643,1.0643
CADCHF,20100406,082300,1.0642,1.0643,1.0642,1.0643
CADCHF,20100406,082400,1.0643,1.0645,1.0643,1.0645
CADCHF,20100406,082500,1.0644,1.0644,1.0643,1.0643
CADCHF,20100406,082600,1.0643,1.0645,1.0643,1.0645
CADCHF,20100406,082700,1.0645,1.0645,1.0643,1.0643
CADCHF,20100406,082800,1.0643,1.0645,1.0643,1.0645
CADCHF,20100406,082900,1.0645,1.0646,1.0645,1.0646
CADCHF,20100406,083000,1.0645,1.0645,1.0644,1.0644
CADCHF,20100406,083100,1.0643,1.0645,1.0643,1.0645
CADCHF,20100406,083200,1.0644,1.0644,1.0641,1.0644
CADCHF,20100406,083300,1.0643,1.0643,1.0643,1.0643
CADCHF,20100406,083400,1.0642,1.0645,1.0642,1.0645
CADCHF,20100406,083500,1.0645,1.0645,1.0642,1.0642
CADCHF,20100406,083600,1.0642,1.0644,1.0642,1.0644
CADCHF,20100406,083700,1.0645,1.0645,1.0643,1.0643
CADCHF,20100406,083800,1.0644,1.0645,1.0644,1.0644
CADCHF,20100406,083900,1.0645,1.0647,1.0645,1.0647
CADCHF,20100406,084000,1.0647,1.0647,1.0644,1.0644
CADCHF,20100406,084100,1.0643,1.0643,1.0642,1.0642
CADCHF,20100406,084200,1.0642,1.0644,1.0642,1.0644
CADCHF,20100406,084300,1.0642,1.0642,1.0639,1.0639
CADCHF,20100406,084400,1.0639,1.0639,1.0638,1.0639
CADCHF,20100406,084500,1.0639,1.0639,1.0638,1.0638
CADCHF,20100406,084600,1.0639,1.0642,1.0639,1.0642
CADCHF,20100406,084700,1.0642,1.0642,1.0642,1.0642
CADCHF,20100406,084800,1.0643,1.0645,1.0643,1.0645
CADCHF,20100406,084900,1.0645,1.0645,1.0645,1.0645
CADCHF,20100406,085000,1.0645,1.0645,1.0644,1.0644
CADCHF,20100406,085100,1.0643,1.0643,1.0643,1.0643
CADCHF,20100406,085200,1.0643,1.0644,1.0643,1.0644
CADCHF,20100406,085300,1.0645,1.0647,1.0645,1.0647
CADCHF,20100406,085400,1.0646,1.0646,1.0644,1.0644
CADCHF,20100406,085500,1.0645,1.0647,1.0645,1.0647
CADCHF,20100406,085600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100406,085700,1.0647,1.0649,1.0647,1.0649
CADCHF,20100406,085800,1.0649,1.0649,1.0648,1.0649
CADCHF,20100406,085900,1.0650,1.0650,1.0650,1.0650
CADCHF,20100406,090000,1.0649,1.0649,1.0647,1.0647
CADCHF,20100406,090100,1.0647,1.0652,1.0647,1.0651
CADCHF,20100406,090200,1.0651,1.0655,1.0651,1.0655
CADCHF,20100406,090300,1.0655,1.0659,1.0655,1.0659
CADCHF,20100406,090400,1.0659,1.0659,1.0659,1.0659
CADCHF,20100406,090500,1.0659,1.0659,1.0658,1.0658
CADCHF,20100406,090600,1.0658,1.0659,1.0658,1.0659
CADCHF,20100406,090700,1.0659,1.0661,1.0659,1.0661
CADCHF,20100406,090800,1.0662,1.0662,1.0660,1.0661
CADCHF,20100406,090900,1.0661,1.0663,1.0661,1.0663
CADCHF,20100406,091000,1.0663,1.0663,1.0661,1.0661
CADCHF,20100406,091100,1.0661,1.0666,1.0661,1.0666
CADCHF,20100406,091200,1.0667,1.0668,1.0667,1.0668
CADCHF,20100406,091300,1.0668,1.0670,1.0666,1.0666
CADCHF,20100406,091400,1.0666,1.0666,1.0664,1.0665
CADCHF,20100406,091500,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,091600,1.0667,1.0667,1.0665,1.0666
CADCHF,20100406,091700,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,091800,1.0666,1.0666,1.0663,1.0663
CADCHF,20100406,091900,1.0663,1.0663,1.0662,1.0662
CADCHF,20100406,092000,1.0663,1.0663,1.0661,1.0661
CADCHF,20100406,092100,1.0661,1.0663,1.0661,1.0662
CADCHF,20100406,092200,1.0661,1.0661,1.0659,1.0659
CADCHF,20100406,092300,1.0660,1.0663,1.0660,1.0663
CADCHF,20100406,092400,1.0663,1.0663,1.0661,1.0661
CADCHF,20100406,092500,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,092600,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,092700,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,092800,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,092900,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,093000,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,093100,1.0660,1.0660,1.0659,1.0659
CADCHF,20100406,093200,1.0658,1.0658,1.0658,1.0658
CADCHF,20100406,093300,1.0658,1.0659,1.0658,1.0658
CADCHF,20100406,093400,1.0658,1.0658,1.0658,1.0658
CADCHF,20100406,093500,1.0659,1.0659,1.0657,1.0657
CADCHF,20100406,093600,1.0657,1.0658,1.0657,1.0658
CADCHF,20100406,093700,1.0658,1.0658,1.0658,1.0658
CADCHF,20100406,093800,1.0659,1.0659,1.0658,1.0658
CADCHF,20100406,093900,1.0659,1.0659,1.0659,1.0659
CADCHF,20100406,094000,1.0659,1.0661,1.0659,1.0661
CADCHF,20100406,094100,1.0661,1.0662,1.0661,1.0662
CADCHF,20100406,094200,1.0661,1.0662,1.0661,1.0662
CADCHF,20100406,094300,1.0663,1.0663,1.0661,1.0661
CADCHF,20100406,094400,1.0661,1.0663,1.0661,1.0663
CADCHF,20100406,094500,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,094600,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,094700,1.0664,1.0666,1.0664,1.0665
CADCHF,20100406,094800,1.0666,1.0667,1.0666,1.0667
CADCHF,20100406,094900,1.0668,1.0669,1.0668,1.0668
CADCHF,20100406,095000,1.0668,1.0668,1.0667,1.0668
CADCHF,20100406,095100,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,095200,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,095300,1.0665,1.0666,1.0664,1.0666
CADCHF,20100406,095400,1.0667,1.0667,1.0664,1.0665
CADCHF,20100406,095500,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,095600,1.0668,1.0668,1.0666,1.0667
CADCHF,20100406,095700,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,095800,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,095900,1.0666,1.0666,1.0665,1.0666
CADCHF,20100406,100000,1.0665,1.0666,1.0665,1.0666
CADCHF,20100406,100100,1.0666,1.0666,1.0663,1.0663
CADCHF,20100406,100200,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,100300,1.0662,1.0662,1.0661,1.0661
CADCHF,20100406,100400,1.0661,1.0663,1.0661,1.0663
CADCHF,20100406,100500,1.0664,1.0666,1.0664,1.0666
CADCHF,20100406,100600,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,100700,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,100800,1.0666,1.0666,1.0664,1.0664
CADCHF,20100406,100900,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,101000,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,101100,1.0664,1.0664,1.0662,1.0662
CADCHF,20100406,101200,1.0661,1.0663,1.0661,1.0663
CADCHF,20100406,101300,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,101400,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,101500,1.0667,1.0668,1.0667,1.0668
CADCHF,20100406,101600,1.0668,1.0668,1.0666,1.0668
CADCHF,20100406,101700,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,101800,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,101900,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,102000,1.0669,1.0670,1.0669,1.0670
CADCHF,20100406,102100,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,102200,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,102300,1.0665,1.0665,1.0663,1.0663
CADCHF,20100406,102400,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,102500,1.0664,1.0664,1.0663,1.0664
CADCHF,20100406,102600,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,102700,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,102800,1.0665,1.0666,1.0665,1.0666
CADCHF,20100406,102900,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,103000,1.0666,1.0666,1.0665,1.0665
CADCHF,20100406,103100,1.0666,1.0668,1.0666,1.0666
CADCHF,20100406,103200,1.0667,1.0667,1.0666,1.0667
CADCHF,20100406,103300,1.0666,1.0666,1.0663,1.0663
CADCHF,20100406,103400,1.0664,1.0666,1.0663,1.0664
CADCHF,20100406,103500,1.0665,1.0666,1.0665,1.0666
CADCHF,20100406,103600,1.0665,1.0665,1.0663,1.0663
CADCHF,20100406,103700,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,103800,1.0661,1.0663,1.0661,1.0663
CADCHF,20100406,103900,1.0662,1.0662,1.0661,1.0661
CADCHF,20100406,104000,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,104100,1.0661,1.0663,1.0661,1.0661
CADCHF,20100406,104200,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,104300,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,104400,1.0661,1.0662,1.0661,1.0662
CADCHF,20100406,104500,1.0662,1.0663,1.0662,1.0663
CADCHF,20100406,104600,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,104700,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,104800,1.0665,1.0668,1.0665,1.0668
CADCHF,20100406,104900,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,105000,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,105100,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,105200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,105300,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,105400,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,105500,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,105600,1.0672,1.0673,1.0672,1.0673
CADCHF,20100406,105700,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,105800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,105900,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,110000,1.0673,1.0673,1.0671,1.0672
CADCHF,20100406,110100,1.0673,1.0673,1.0671,1.0671
CADCHF,20100406,110200,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,110300,1.0673,1.0673,1.0671,1.0671
CADCHF,20100406,110400,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,110500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,110600,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,110700,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,110800,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,110900,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,111000,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,111100,1.0667,1.0667,1.0666,1.0666
CADCHF,20100406,111200,1.0666,1.0666,1.0664,1.0664
CADCHF,20100406,111300,1.0664,1.0664,1.0663,1.0663
CADCHF,20100406,111400,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,111500,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,111600,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,111700,1.0662,1.0664,1.0662,1.0664
CADCHF,20100406,111800,1.0666,1.0666,1.0664,1.0664
CADCHF,20100406,111900,1.0664,1.0664,1.0663,1.0664
CADCHF,20100406,112000,1.0664,1.0666,1.0664,1.0666
CADCHF,20100406,112100,1.0666,1.0666,1.0661,1.0661
CADCHF,20100406,112200,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,112300,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,112400,1.0661,1.0661,1.0661,1.0661
CADCHF,20100406,112500,1.0661,1.0662,1.0661,1.0662
CADCHF,20100406,112600,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,112700,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,112800,1.0664,1.0665,1.0664,1.0664
CADCHF,20100406,112900,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,113000,1.0665,1.0665,1.0664,1.0664
CADCHF,20100406,113100,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,113200,1.0664,1.0664,1.0663,1.0663
CADCHF,20100406,113300,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,113400,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,113500,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,113600,1.0665,1.0666,1.0665,1.0666
CADCHF,20100406,113700,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,113800,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,113900,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,114000,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,114100,1.0669,1.0669,1.0668,1.0668
CADCHF,20100406,114200,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,114300,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,114400,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,114500,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,114600,1.0669,1.0670,1.0669,1.0670
CADCHF,20100406,114700,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,114800,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,114900,1.0671,1.0672,1.0671,1.0672
CADCHF,20100406,115000,1.0672,1.0673,1.0672,1.0673
CADCHF,20100406,115100,1.0672,1.0672,1.0671,1.0671
CADCHF,20100406,115200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,115300,1.0670,1.0670,1.0669,1.0670
CADCHF,20100406,115400,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,115500,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,115600,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,115700,1.0666,1.0666,1.0664,1.0666
CADCHF,20100406,115800,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,115900,1.0668,1.0668,1.0666,1.0667
CADCHF,20100406,120000,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,120100,1.0671,1.0673,1.0671,1.0673
CADCHF,20100406,120200,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,120300,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,120400,1.0673,1.0674,1.0673,1.0674
CADCHF,20100406,120500,1.0674,1.0675,1.0674,1.0675
CADCHF,20100406,120600,1.0675,1.0675,1.0675,1.0675
CADCHF,20100406,120700,1.0674,1.0674,1.0673,1.0673
CADCHF,20100406,120800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,120900,1.0673,1.0674,1.0673,1.0673
CADCHF,20100406,121000,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,121100,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,121200,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,121300,1.0672,1.0672,1.0671,1.0671
CADCHF,20100406,121400,1.0671,1.0671,1.0670,1.0671
CADCHF,20100406,121500,1.0671,1.0671,1.0669,1.0669
CADCHF,20100406,121600,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,121700,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,121800,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,121900,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,122000,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,122100,1.0670,1.0670,1.0669,1.0669
CADCHF,20100406,122200,1.0668,1.0668,1.0667,1.0668
CADCHF,20100406,122300,1.0669,1.0670,1.0669,1.0670
CADCHF,20100406,122400,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,122500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,122600,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,122700,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,122800,1.0667,1.0668,1.0667,1.0668
CADCHF,20100406,122900,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,123000,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,123100,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,123200,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,123300,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,123400,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,123500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,123600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,123700,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,123800,1.0670,1.0670,1.0665,1.0665
CADCHF,20100406,123900,1.0665,1.0668,1.0665,1.0668
CADCHF,20100406,124000,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,124100,1.0667,1.0667,1.0664,1.0666
CADCHF,20100406,124200,1.0667,1.0668,1.0667,1.0668
CADCHF,20100406,124300,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,124400,1.0669,1.0670,1.0668,1.0670
CADCHF,20100406,124500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,124600,1.0669,1.0670,1.0668,1.0670
CADCHF,20100406,124700,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,124800,1.0673,1.0675,1.0673,1.0675
CADCHF,20100406,124900,1.0675,1.0675,1.0673,1.0673
CADCHF,20100406,125000,1.0673,1.0675,1.0673,1.0675
CADCHF,20100406,125100,1.0675,1.0676,1.0671,1.0671
CADCHF,20100406,125200,1.0672,1.0675,1.0672,1.0675
CADCHF,20100406,125300,1.0676,1.0677,1.0676,1.0677
CADCHF,20100406,125400,1.0677,1.0677,1.0676,1.0676
CADCHF,20100406,125500,1.0675,1.0677,1.0675,1.0677
CADCHF,20100406,125600,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,125700,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,125800,1.0676,1.0676,1.0675,1.0675
CADCHF,20100406,125900,1.0675,1.0675,1.0670,1.0670
CADCHF,20100406,130000,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,130100,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,130200,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,130300,1.0669,1.0670,1.0668,1.0668
CADCHF,20100406,130400,1.0667,1.0668,1.0667,1.0668
CADCHF,20100406,130500,1.0669,1.0670,1.0669,1.0670
CADCHF,20100406,130600,1.0670,1.0670,1.0669,1.0669
CADCHF,20100406,130700,1.0669,1.0670,1.0669,1.0670
CADCHF,20100406,130800,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,130900,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,131000,1.0670,1.0670,1.0669,1.0670
CADCHF,20100406,131100,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,131200,1.0669,1.0670,1.0668,1.0670
CADCHF,20100406,131300,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,131400,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,131500,1.0670,1.0670,1.0669,1.0669
CADCHF,20100406,131600,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,131700,1.0670,1.0670,1.0667,1.0667
CADCHF,20100406,131800,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,131900,1.0667,1.0668,1.0667,1.0667
CADCHF,20100406,132000,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,132100,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,132200,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,132300,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,132400,1.0665,1.0665,1.0663,1.0664
CADCHF,20100406,132500,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,132600,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,132700,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,132800,1.0664,1.0664,1.0663,1.0664
CADCHF,20100406,132900,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,133000,1.0664,1.0664,1.0663,1.0663
CADCHF,20100406,133100,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,133200,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,133300,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,133400,1.0663,1.0663,1.0663,1.0663
CADCHF,20100406,133500,1.0663,1.0664,1.0663,1.0664
CADCHF,20100406,133600,1.0664,1.0665,1.0664,1.0664
CADCHF,20100406,133700,1.0664,1.0664,1.0664,1.0664
CADCHF,20100406,133800,1.0665,1.0666,1.0665,1.0666
CADCHF,20100406,133900,1.0666,1.0666,1.0665,1.0665
CADCHF,20100406,134000,1.0666,1.0666,1.0664,1.0665
CADCHF,20100406,134100,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,134200,1.0668,1.0668,1.0666,1.0668
CADCHF,20100406,134300,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,134400,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,134500,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,134600,1.0666,1.0666,1.0663,1.0663
CADCHF,20100406,134700,1.0664,1.0666,1.0664,1.0666
CADCHF,20100406,134800,1.0666,1.0666,1.0664,1.0664
CADCHF,20100406,134900,1.0665,1.0666,1.0665,1.0666
CADCHF,20100406,135000,1.0667,1.0668,1.0667,1.0668
CADCHF,20100406,135100,1.0667,1.0669,1.0667,1.0669
CADCHF,20100406,135200,1.0670,1.0670,1.0666,1.0666
CADCHF,20100406,135300,1.0666,1.0667,1.0666,1.0667
CADCHF,20100406,135400,1.0667,1.0670,1.0667,1.0670
CADCHF,20100406,135500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,135600,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,135700,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,135800,1.0670,1.0670,1.0669,1.0669
CADCHF,20100406,135900,1.0669,1.0669,1.0668,1.0668
CADCHF,20100406,140000,1.0669,1.0671,1.0669,1.0671
CADCHF,20100406,140100,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,140200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,140300,1.0670,1.0670,1.0668,1.0669
CADCHF,20100406,140400,1.0670,1.0673,1.0670,1.0673
CADCHF,20100406,140500,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,140600,1.0673,1.0674,1.0673,1.0674
CADCHF,20100406,140700,1.0675,1.0675,1.0675,1.0675
CADCHF,20100406,140800,1.0675,1.0678,1.0675,1.0678
CADCHF,20100406,140900,1.0679,1.0680,1.0679,1.0680
CADCHF,20100406,141000,1.0679,1.0682,1.0679,1.0682
CADCHF,20100406,141100,1.0682,1.0682,1.0680,1.0680
CADCHF,20100406,141200,1.0680,1.0680,1.0678,1.0680
CADCHF,20100406,141300,1.0680,1.0683,1.0680,1.0683
CADCHF,20100406,141400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100406,141500,1.0684,1.0684,1.0683,1.0683
CADCHF,20100406,141600,1.0682,1.0683,1.0682,1.0682
CADCHF,20100406,141700,1.0683,1.0684,1.0682,1.0682
CADCHF,20100406,141800,1.0682,1.0682,1.0680,1.0680
CADCHF,20100406,141900,1.0681,1.0681,1.0680,1.0680
CADCHF,20100406,142000,1.0680,1.0680,1.0678,1.0678
CADCHF,20100406,142100,1.0676,1.0676,1.0674,1.0675
CADCHF,20100406,142200,1.0675,1.0675,1.0674,1.0675
CADCHF,20100406,142300,1.0677,1.0678,1.0677,1.0677
CADCHF,20100406,142400,1.0678,1.0678,1.0676,1.0677
CADCHF,20100406,142500,1.0677,1.0678,1.0677,1.0678
CADCHF,20100406,142600,1.0677,1.0677,1.0675,1.0677
CADCHF,20100406,142700,1.0677,1.0677,1.0675,1.0675
CADCHF,20100406,142800,1.0675,1.0676,1.0675,1.0676
CADCHF,20100406,142900,1.0677,1.0677,1.0675,1.0676
CADCHF,20100406,143000,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,143100,1.0677,1.0682,1.0677,1.0682
CADCHF,20100406,143200,1.0683,1.0684,1.0683,1.0684
CADCHF,20100406,143300,1.0683,1.0684,1.0682,1.0682
CADCHF,20100406,143400,1.0683,1.0684,1.0683,1.0683
CADCHF,20100406,143500,1.0682,1.0684,1.0682,1.0682
CADCHF,20100406,143600,1.0682,1.0684,1.0682,1.0684
CADCHF,20100406,143700,1.0684,1.0684,1.0682,1.0682
CADCHF,20100406,143800,1.0683,1.0685,1.0683,1.0685
CADCHF,20100406,143900,1.0686,1.0687,1.0686,1.0686
CADCHF,20100406,144000,1.0686,1.0688,1.0686,1.0687
CADCHF,20100406,144100,1.0687,1.0687,1.0686,1.0686
CADCHF,20100406,144200,1.0685,1.0685,1.0682,1.0682
CADCHF,20100406,144300,1.0682,1.0682,1.0680,1.0680
CADCHF,20100406,144400,1.0680,1.0680,1.0680,1.0680
CADCHF,20100406,144500,1.0680,1.0681,1.0680,1.0680
CADCHF,20100406,144600,1.0679,1.0680,1.0678,1.0680
CADCHF,20100406,144700,1.0680,1.0680,1.0680,1.0680
CADCHF,20100406,144800,1.0681,1.0682,1.0681,1.0682
CADCHF,20100406,144900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100406,145000,1.0682,1.0684,1.0682,1.0683
CADCHF,20100406,145100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100406,145200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100406,145300,1.0685,1.0685,1.0684,1.0684
CADCHF,20100406,145400,1.0684,1.0684,1.0680,1.0682
CADCHF,20100406,145500,1.0683,1.0684,1.0683,1.0684
CADCHF,20100406,145600,1.0684,1.0689,1.0684,1.0689
CADCHF,20100406,145700,1.0688,1.0689,1.0687,1.0689
CADCHF,20100406,145800,1.0691,1.0691,1.0690,1.0691
CADCHF,20100406,145900,1.0692,1.0692,1.0689,1.0689
CADCHF,20100406,150000,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,150100,1.0689,1.0691,1.0689,1.0689
CADCHF,20100406,150200,1.0688,1.0688,1.0687,1.0688
CADCHF,20100406,150300,1.0689,1.0689,1.0688,1.0688
CADCHF,20100406,150400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,150500,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,150600,1.0687,1.0687,1.0685,1.0685
CADCHF,20100406,150700,1.0684,1.0685,1.0684,1.0684
CADCHF,20100406,150800,1.0684,1.0687,1.0684,1.0687
CADCHF,20100406,150900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,151000,1.0688,1.0689,1.0687,1.0689
CADCHF,20100406,151100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,151200,1.0689,1.0692,1.0689,1.0692
CADCHF,20100406,151300,1.0693,1.0693,1.0692,1.0693
CADCHF,20100406,151400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100406,151500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100406,151600,1.0695,1.0695,1.0694,1.0694
CADCHF,20100406,151700,1.0694,1.0696,1.0694,1.0696
CADCHF,20100406,151800,1.0697,1.0698,1.0697,1.0697
CADCHF,20100406,151900,1.0698,1.0700,1.0698,1.0699
CADCHF,20100406,152000,1.0698,1.0701,1.0698,1.0701
CADCHF,20100406,152100,1.0700,1.0700,1.0698,1.0698
CADCHF,20100406,152200,1.0698,1.0699,1.0698,1.0699
CADCHF,20100406,152300,1.0698,1.0698,1.0696,1.0698
CADCHF,20100406,152400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100406,152500,1.0699,1.0699,1.0697,1.0697
CADCHF,20100406,152600,1.0696,1.0696,1.0695,1.0695
CADCHF,20100406,152700,1.0696,1.0696,1.0692,1.0696
CADCHF,20100406,152800,1.0698,1.0698,1.0697,1.0697
CADCHF,20100406,152900,1.0696,1.0698,1.0696,1.0697
CADCHF,20100406,153000,1.0696,1.0696,1.0694,1.0696
CADCHF,20100406,153100,1.0697,1.0698,1.0697,1.0698
CADCHF,20100406,153200,1.0698,1.0700,1.0698,1.0699
CADCHF,20100406,153300,1.0699,1.0699,1.0698,1.0699
CADCHF,20100406,153400,1.0700,1.0702,1.0700,1.0702
CADCHF,20100406,153500,1.0703,1.0705,1.0703,1.0705
CADCHF,20100406,153600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,153700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,153800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,153900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,154000,1.0703,1.0703,1.0701,1.0701
CADCHF,20100406,154100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,154200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,154300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,154400,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,154500,1.0700,1.0705,1.0700,1.0704
CADCHF,20100406,154600,1.0703,1.0705,1.0703,1.0705
CADCHF,20100406,154700,1.0704,1.0704,1.0701,1.0703
CADCHF,20100406,154800,1.0703,1.0707,1.0703,1.0707
CADCHF,20100406,154900,1.0708,1.0710,1.0708,1.0709
CADCHF,20100406,155000,1.0708,1.0708,1.0703,1.0703
CADCHF,20100406,155100,1.0703,1.0703,1.0700,1.0702
CADCHF,20100406,155200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,155300,1.0702,1.0702,1.0697,1.0698
CADCHF,20100406,155400,1.0698,1.0700,1.0698,1.0700
CADCHF,20100406,155500,1.0700,1.0701,1.0698,1.0698
CADCHF,20100406,155600,1.0699,1.0700,1.0699,1.0700
CADCHF,20100406,155700,1.0701,1.0701,1.0700,1.0700
CADCHF,20100406,155800,1.0700,1.0701,1.0700,1.0700
CADCHF,20100406,155900,1.0700,1.0701,1.0700,1.0701
CADCHF,20100406,160000,1.0701,1.0701,1.0700,1.0700
CADCHF,20100406,160100,1.0701,1.0703,1.0701,1.0703
CADCHF,20100406,160200,1.0702,1.0702,1.0701,1.0701
CADCHF,20100406,160300,1.0701,1.0703,1.0701,1.0701
CADCHF,20100406,160400,1.0700,1.0703,1.0700,1.0703
CADCHF,20100406,160500,1.0702,1.0702,1.0701,1.0702
CADCHF,20100406,160600,1.0702,1.0702,1.0701,1.0701
CADCHF,20100406,160700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,160800,1.0701,1.0702,1.0701,1.0702
CADCHF,20100406,160900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,161000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,161100,1.0703,1.0703,1.0702,1.0703
CADCHF,20100406,161200,1.0703,1.0703,1.0701,1.0701
CADCHF,20100406,161300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100406,161400,1.0705,1.0705,1.0704,1.0704
CADCHF,20100406,161500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,161600,1.0701,1.0702,1.0701,1.0702
CADCHF,20100406,161700,1.0703,1.0703,1.0701,1.0701
CADCHF,20100406,161800,1.0700,1.0700,1.0698,1.0698
CADCHF,20100406,161900,1.0699,1.0702,1.0699,1.0702
CADCHF,20100406,162000,1.0702,1.0703,1.0701,1.0701
CADCHF,20100406,162100,1.0700,1.0702,1.0700,1.0700
CADCHF,20100406,162200,1.0699,1.0700,1.0698,1.0698
CADCHF,20100406,162300,1.0698,1.0699,1.0698,1.0698
CADCHF,20100406,162400,1.0697,1.0697,1.0695,1.0695
CADCHF,20100406,162500,1.0695,1.0696,1.0695,1.0696
CADCHF,20100406,162600,1.0697,1.0698,1.0697,1.0698
CADCHF,20100406,162700,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,162800,1.0697,1.0698,1.0697,1.0698
CADCHF,20100406,162900,1.0696,1.0698,1.0696,1.0698
CADCHF,20100406,163000,1.0698,1.0700,1.0698,1.0700
CADCHF,20100406,163100,1.0698,1.0699,1.0698,1.0699
CADCHF,20100406,163200,1.0700,1.0701,1.0700,1.0701
CADCHF,20100406,163300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,163400,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,163500,1.0700,1.0700,1.0699,1.0699
CADCHF,20100406,163600,1.0700,1.0700,1.0699,1.0699
CADCHF,20100406,163700,1.0698,1.0699,1.0698,1.0699
CADCHF,20100406,163800,1.0700,1.0700,1.0698,1.0698
CADCHF,20100406,163900,1.0698,1.0699,1.0698,1.0699
CADCHF,20100406,164000,1.0699,1.0699,1.0698,1.0698
CADCHF,20100406,164100,1.0698,1.0698,1.0697,1.0697
CADCHF,20100406,164200,1.0696,1.0698,1.0696,1.0698
CADCHF,20100406,164300,1.0700,1.0700,1.0699,1.0699
CADCHF,20100406,164400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100406,164500,1.0698,1.0698,1.0696,1.0696
CADCHF,20100406,164600,1.0697,1.0698,1.0696,1.0698
CADCHF,20100406,164700,1.0697,1.0700,1.0697,1.0700
CADCHF,20100406,164800,1.0699,1.0699,1.0698,1.0699
CADCHF,20100406,164900,1.0699,1.0699,1.0698,1.0698
CADCHF,20100406,165000,1.0699,1.0702,1.0699,1.0702
CADCHF,20100406,165100,1.0702,1.0703,1.0701,1.0703
CADCHF,20100406,165200,1.0703,1.0704,1.0701,1.0704
CADCHF,20100406,165300,1.0703,1.0703,1.0701,1.0703
CADCHF,20100406,165400,1.0705,1.0707,1.0705,1.0705
CADCHF,20100406,165500,1.0706,1.0708,1.0706,1.0706
CADCHF,20100406,165600,1.0705,1.0705,1.0703,1.0705
CADCHF,20100406,165700,1.0705,1.0705,1.0703,1.0703
CADCHF,20100406,165800,1.0704,1.0705,1.0703,1.0705
CADCHF,20100406,165900,1.0706,1.0707,1.0706,1.0706
CADCHF,20100406,170000,1.0707,1.0709,1.0707,1.0707
CADCHF,20100406,170100,1.0706,1.0706,1.0703,1.0704
CADCHF,20100406,170200,1.0705,1.0706,1.0704,1.0706
CADCHF,20100406,170300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,170400,1.0707,1.0707,1.0705,1.0707
CADCHF,20100406,170500,1.0709,1.0710,1.0709,1.0710
CADCHF,20100406,170600,1.0709,1.0710,1.0707,1.0710
CADCHF,20100406,170700,1.0709,1.0709,1.0708,1.0708
CADCHF,20100406,170800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,170900,1.0707,1.0707,1.0705,1.0705
CADCHF,20100406,171000,1.0706,1.0706,1.0704,1.0704
CADCHF,20100406,171100,1.0704,1.0705,1.0703,1.0705
CADCHF,20100406,171200,1.0705,1.0707,1.0705,1.0707
CADCHF,20100406,171300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,171400,1.0708,1.0709,1.0708,1.0709
CADCHF,20100406,171500,1.0708,1.0708,1.0705,1.0705
CADCHF,20100406,171600,1.0706,1.0707,1.0706,1.0707
CADCHF,20100406,171700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,171800,1.0707,1.0707,1.0705,1.0705
CADCHF,20100406,171900,1.0705,1.0705,1.0703,1.0703
CADCHF,20100406,172000,1.0704,1.0705,1.0704,1.0705
CADCHF,20100406,172100,1.0707,1.0707,1.0705,1.0705
CADCHF,20100406,172200,1.0706,1.0707,1.0706,1.0707
CADCHF,20100406,172300,1.0707,1.0708,1.0707,1.0707
CADCHF,20100406,172400,1.0707,1.0707,1.0706,1.0707
CADCHF,20100406,172500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100406,172600,1.0708,1.0710,1.0708,1.0709
CADCHF,20100406,172700,1.0708,1.0708,1.0708,1.0708
CADCHF,20100406,172800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,172900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,173000,1.0707,1.0710,1.0707,1.0710
CADCHF,20100406,173100,1.0710,1.0710,1.0709,1.0710
CADCHF,20100406,173200,1.0709,1.0709,1.0708,1.0708
CADCHF,20100406,173300,1.0708,1.0708,1.0707,1.0708
CADCHF,20100406,173400,1.0708,1.0708,1.0706,1.0706
CADCHF,20100406,173500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,173600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,173700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,173800,1.0706,1.0708,1.0706,1.0708
CADCHF,20100406,173900,1.0707,1.0708,1.0707,1.0708
CADCHF,20100406,174000,1.0708,1.0708,1.0708,1.0708
CADCHF,20100406,174100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,174200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,174300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,174400,1.0707,1.0707,1.0706,1.0706
CADCHF,20100406,174500,1.0706,1.0706,1.0706,1.0706
CADCHF,20100406,174600,1.0706,1.0706,1.0704,1.0704
CADCHF,20100406,174700,1.0703,1.0703,1.0702,1.0702
CADCHF,20100406,174800,1.0702,1.0702,1.0701,1.0702
CADCHF,20100406,174900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,175000,1.0702,1.0703,1.0701,1.0701
CADCHF,20100406,175100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,175200,1.0701,1.0701,1.0700,1.0700
CADCHF,20100406,175300,1.0700,1.0701,1.0700,1.0701
CADCHF,20100406,175400,1.0701,1.0702,1.0701,1.0702
CADCHF,20100406,175500,1.0703,1.0703,1.0701,1.0701
CADCHF,20100406,175600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,175700,1.0701,1.0702,1.0701,1.0702
CADCHF,20100406,175800,1.0702,1.0702,1.0700,1.0700
CADCHF,20100406,175900,1.0700,1.0700,1.0699,1.0699
CADCHF,20100406,180000,1.0700,1.0700,1.0700,1.0700
CADCHF,20100406,180100,1.0699,1.0699,1.0698,1.0699
CADCHF,20100406,180200,1.0700,1.0700,1.0700,1.0700
CADCHF,20100406,180300,1.0699,1.0699,1.0698,1.0698
CADCHF,20100406,180400,1.0698,1.0700,1.0698,1.0700
CADCHF,20100406,180500,1.0699,1.0699,1.0698,1.0698
CADCHF,20100406,180600,1.0698,1.0698,1.0697,1.0697
CADCHF,20100406,180700,1.0697,1.0697,1.0696,1.0696
CADCHF,20100406,180800,1.0697,1.0698,1.0697,1.0698
CADCHF,20100406,180900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,181000,1.0698,1.0698,1.0697,1.0697
CADCHF,20100406,181100,1.0697,1.0698,1.0696,1.0696
CADCHF,20100406,181200,1.0696,1.0698,1.0696,1.0698
CADCHF,20100406,181300,1.0697,1.0697,1.0694,1.0694
CADCHF,20100406,181400,1.0694,1.0694,1.0693,1.0693
CADCHF,20100406,181500,1.0693,1.0693,1.0691,1.0693
CADCHF,20100406,181600,1.0692,1.0693,1.0691,1.0692
CADCHF,20100406,181700,1.0693,1.0696,1.0693,1.0694
CADCHF,20100406,181800,1.0694,1.0696,1.0694,1.0696
CADCHF,20100406,181900,1.0697,1.0700,1.0697,1.0700
CADCHF,20100406,182000,1.0700,1.0700,1.0698,1.0698
CADCHF,20100406,182100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,182200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,182300,1.0698,1.0700,1.0698,1.0700
CADCHF,20100406,182400,1.0700,1.0701,1.0700,1.0701
CADCHF,20100406,182500,1.0701,1.0701,1.0700,1.0700
CADCHF,20100406,182600,1.0701,1.0701,1.0700,1.0701
CADCHF,20100406,182700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,182800,1.0701,1.0703,1.0701,1.0703
CADCHF,20100406,182900,1.0704,1.0704,1.0703,1.0703
CADCHF,20100406,183000,1.0704,1.0705,1.0704,1.0705
CADCHF,20100406,183100,1.0706,1.0709,1.0706,1.0709
CADCHF,20100406,183200,1.0710,1.0711,1.0710,1.0711
CADCHF,20100406,183300,1.0710,1.0710,1.0709,1.0709
CADCHF,20100406,183400,1.0708,1.0708,1.0707,1.0707
CADCHF,20100406,183500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100406,183600,1.0707,1.0707,1.0706,1.0706
CADCHF,20100406,183700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,183800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,183900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,184000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,184100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,184200,1.0704,1.0705,1.0704,1.0705
CADCHF,20100406,184300,1.0705,1.0705,1.0703,1.0703
CADCHF,20100406,184400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,184500,1.0703,1.0705,1.0703,1.0705
CADCHF,20100406,184600,1.0704,1.0704,1.0703,1.0703
CADCHF,20100406,184700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100406,184800,1.0703,1.0703,1.0702,1.0703
CADCHF,20100406,184900,1.0703,1.0705,1.0703,1.0705
CADCHF,20100406,185000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,185100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100406,185200,1.0704,1.0704,1.0703,1.0703
CADCHF,20100406,185300,1.0702,1.0702,1.0701,1.0701
CADCHF,20100406,185400,1.0700,1.0700,1.0698,1.0698
CADCHF,20100406,185500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,185600,1.0697,1.0697,1.0696,1.0696
CADCHF,20100406,185700,1.0697,1.0698,1.0697,1.0698
CADCHF,20100406,185800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,185900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,190000,1.0698,1.0698,1.0696,1.0696
CADCHF,20100406,190100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100406,190200,1.0697,1.0697,1.0696,1.0696
CADCHF,20100406,190300,1.0696,1.0697,1.0696,1.0697
CADCHF,20100406,190400,1.0697,1.0698,1.0697,1.0698
CADCHF,20100406,190500,1.0698,1.0700,1.0698,1.0699
CADCHF,20100406,190600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,190700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,190800,1.0699,1.0701,1.0699,1.0699
CADCHF,20100406,190900,1.0698,1.0700,1.0698,1.0700
CADCHF,20100406,191000,1.0701,1.0701,1.0700,1.0700
CADCHF,20100406,191100,1.0700,1.0701,1.0700,1.0701
CADCHF,20100406,191200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,191300,1.0700,1.0700,1.0699,1.0699
CADCHF,20100406,191400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100406,191500,1.0698,1.0698,1.0696,1.0696
CADCHF,20100406,191600,1.0697,1.0698,1.0696,1.0698
CADCHF,20100406,191700,1.0698,1.0698,1.0696,1.0696
CADCHF,20100406,191800,1.0696,1.0697,1.0696,1.0697
CADCHF,20100406,191900,1.0697,1.0698,1.0697,1.0698
CADCHF,20100406,192000,1.0698,1.0698,1.0696,1.0696
CADCHF,20100406,192100,1.0696,1.0696,1.0694,1.0694
CADCHF,20100406,192200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100406,192300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100406,192400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100406,192500,1.0694,1.0694,1.0693,1.0693
CADCHF,20100406,192600,1.0693,1.0694,1.0693,1.0694
CADCHF,20100406,192700,1.0694,1.0695,1.0694,1.0695
CADCHF,20100406,192800,1.0694,1.0697,1.0694,1.0697
CADCHF,20100406,192900,1.0698,1.0699,1.0698,1.0699
CADCHF,20100406,193000,1.0700,1.0700,1.0695,1.0695
CADCHF,20100406,193100,1.0694,1.0696,1.0694,1.0695
CADCHF,20100406,193200,1.0694,1.0695,1.0694,1.0695
CADCHF,20100406,193300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100406,193400,1.0694,1.0696,1.0694,1.0696
CADCHF,20100406,193500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,193600,1.0696,1.0696,1.0694,1.0694
CADCHF,20100406,193700,1.0694,1.0694,1.0694,1.0694
CADCHF,20100406,193800,1.0694,1.0696,1.0694,1.0696
CADCHF,20100406,193900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,194000,1.0697,1.0698,1.0697,1.0697
CADCHF,20100406,194100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100406,194200,1.0697,1.0697,1.0696,1.0696
CADCHF,20100406,194300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,194400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,194500,1.0696,1.0697,1.0696,1.0697
CADCHF,20100406,194600,1.0697,1.0697,1.0696,1.0696
CADCHF,20100406,194700,1.0697,1.0697,1.0696,1.0696
CADCHF,20100406,194800,1.0696,1.0697,1.0696,1.0696
CADCHF,20100406,194900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195100,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195200,1.0696,1.0696,1.0695,1.0695
CADCHF,20100406,195300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195700,1.0696,1.0696,1.0696,1.0696
CADCHF,20100406,195800,1.0695,1.0696,1.0695,1.0696
CADCHF,20100406,195900,1.0696,1.0698,1.0696,1.0697
CADCHF,20100406,200000,1.0696,1.0697,1.0696,1.0697
CADCHF,20100406,200100,1.0698,1.0698,1.0694,1.0694
CADCHF,20100406,200200,1.0695,1.0696,1.0694,1.0694
CADCHF,20100406,200300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100406,200400,1.0694,1.0694,1.0693,1.0693
CADCHF,20100406,200500,1.0693,1.0695,1.0693,1.0695
CADCHF,20100406,200600,1.0696,1.0698,1.0694,1.0698
CADCHF,20100406,200700,1.0699,1.0701,1.0699,1.0701
CADCHF,20100406,200800,1.0701,1.0701,1.0700,1.0700
CADCHF,20100406,200900,1.0700,1.0700,1.0699,1.0699
CADCHF,20100406,201000,1.0700,1.0700,1.0698,1.0698
CADCHF,20100406,201100,1.0699,1.0702,1.0699,1.0702
CADCHF,20100406,201200,1.0701,1.0701,1.0700,1.0700
CADCHF,20100406,201300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,201400,1.0701,1.0701,1.0701,1.0701
CADCHF,20100406,201500,1.0700,1.0700,1.0699,1.0699
CADCHF,20100406,201600,1.0698,1.0700,1.0698,1.0699
CADCHF,20100406,201700,1.0699,1.0700,1.0698,1.0698
CADCHF,20100406,201800,1.0697,1.0698,1.0696,1.0698
CADCHF,20100406,201900,1.0698,1.0700,1.0698,1.0700
CADCHF,20100406,202000,1.0700,1.0701,1.0700,1.0700
CADCHF,20100406,202100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100406,202200,1.0698,1.0698,1.0697,1.0697
CADCHF,20100406,202300,1.0696,1.0696,1.0694,1.0694
CADCHF,20100406,202400,1.0695,1.0696,1.0693,1.0693
CADCHF,20100406,202500,1.0693,1.0693,1.0691,1.0691
CADCHF,20100406,202600,1.0692,1.0693,1.0692,1.0692
CADCHF,20100406,202700,1.0692,1.0694,1.0692,1.0694
CADCHF,20100406,202800,1.0694,1.0694,1.0693,1.0693
CADCHF,20100406,202900,1.0693,1.0693,1.0693,1.0693
CADCHF,20100406,203000,1.0691,1.0691,1.0691,1.0691
CADCHF,20100406,203100,1.0691,1.0691,1.0688,1.0688
CADCHF,20100406,203200,1.0689,1.0689,1.0688,1.0688
CADCHF,20100406,203300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,203400,1.0687,1.0690,1.0687,1.0690
CADCHF,20100406,203500,1.0690,1.0690,1.0689,1.0689
CADCHF,20100406,203600,1.0688,1.0689,1.0688,1.0689
CADCHF,20100406,203700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,203800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,203900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,204000,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,204100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,204200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,204300,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,204400,1.0688,1.0688,1.0687,1.0687
CADCHF,20100406,204500,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,204600,1.0687,1.0687,1.0685,1.0685
CADCHF,20100406,204700,1.0685,1.0686,1.0685,1.0686
CADCHF,20100406,204800,1.0685,1.0687,1.0685,1.0687
CADCHF,20100406,204900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,205000,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,205100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,205200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,205300,1.0686,1.0686,1.0686,1.0686
CADCHF,20100406,205400,1.0686,1.0686,1.0686,1.0686
CADCHF,20100406,205500,1.0686,1.0686,1.0686,1.0686
CADCHF,20100406,205600,1.0687,1.0689,1.0687,1.0689
CADCHF,20100406,205700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,205800,1.0689,1.0691,1.0689,1.0691
CADCHF,20100406,205900,1.0691,1.0691,1.0691,1.0691
CADCHF,20100406,210000,1.0691,1.0691,1.0691,1.0691
CADCHF,20100406,210100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100406,210200,1.0689,1.0689,1.0687,1.0687
CADCHF,20100406,210300,1.0688,1.0688,1.0687,1.0687
CADCHF,20100406,210400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100406,210500,1.0687,1.0687,1.0685,1.0685
CADCHF,20100406,210600,1.0684,1.0686,1.0684,1.0685
CADCHF,20100406,210700,1.0684,1.0685,1.0684,1.0685
CADCHF,20100406,210800,1.0685,1.0685,1.0685,1.0685
CADCHF,20100406,210900,1.0685,1.0686,1.0685,1.0686
CADCHF,20100406,211000,1.0685,1.0687,1.0685,1.0687
CADCHF,20100406,211100,1.0687,1.0688,1.0687,1.0688
CADCHF,20100406,211200,1.0689,1.0689,1.0688,1.0688
CADCHF,20100406,211300,1.0687,1.0687,1.0684,1.0684
CADCHF,20100406,211400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100406,211500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100406,211600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100406,211700,1.0684,1.0684,1.0682,1.0682
CADCHF,20100406,211800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100406,211900,1.0680,1.0680,1.0675,1.0675
CADCHF,20100406,212000,1.0673,1.0675,1.0673,1.0675
CADCHF,20100406,212100,1.0675,1.0677,1.0675,1.0677
CADCHF,20100406,212200,1.0677,1.0677,1.0676,1.0677
CADCHF,20100406,212300,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,212400,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,212500,1.0677,1.0677,1.0675,1.0675
CADCHF,20100406,212600,1.0675,1.0675,1.0675,1.0675
CADCHF,20100406,212700,1.0675,1.0676,1.0675,1.0676
CADCHF,20100406,212800,1.0676,1.0677,1.0676,1.0677
CADCHF,20100406,212900,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213000,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213100,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213200,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213300,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213400,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213500,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213600,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,213700,1.0677,1.0677,1.0675,1.0675
CADCHF,20100406,213800,1.0675,1.0675,1.0675,1.0675
CADCHF,20100406,213900,1.0675,1.0675,1.0675,1.0675
CADCHF,20100406,214000,1.0675,1.0675,1.0675,1.0675
CADCHF,20100406,214100,1.0674,1.0674,1.0673,1.0673
CADCHF,20100406,214200,1.0672,1.0672,1.0667,1.0667
CADCHF,20100406,214300,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,214400,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,214500,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,214600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,214700,1.0671,1.0673,1.0671,1.0671
CADCHF,20100406,214800,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,214900,1.0670,1.0671,1.0670,1.0670
CADCHF,20100406,215000,1.0671,1.0673,1.0671,1.0673
CADCHF,20100406,215100,1.0673,1.0673,1.0672,1.0672
CADCHF,20100406,215200,1.0672,1.0672,1.0670,1.0670
CADCHF,20100406,215300,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,215400,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,215500,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,215600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,215700,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,215800,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,215900,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,220000,1.0668,1.0668,1.0667,1.0667
CADCHF,20100406,220100,1.0668,1.0668,1.0667,1.0667
CADCHF,20100406,220200,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,220300,1.0668,1.0669,1.0668,1.0669
CADCHF,20100406,220400,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,220500,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,220600,1.0667,1.0670,1.0667,1.0670
CADCHF,20100406,220700,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,220800,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,220900,1.0668,1.0668,1.0667,1.0667
CADCHF,20100406,221000,1.0667,1.0668,1.0667,1.0667
CADCHF,20100406,221100,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,221200,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,221300,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,221400,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,221500,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,221600,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,221700,1.0668,1.0669,1.0668,1.0669
CADCHF,20100406,221800,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,221900,1.0670,1.0670,1.0669,1.0669
CADCHF,20100406,222000,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,222100,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,222200,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,222300,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,222400,1.0671,1.0671,1.0671,1.0671
CADCHF,20100406,222500,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,222600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,222700,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,222800,1.0670,1.0670,1.0669,1.0669
CADCHF,20100406,222900,1.0669,1.0670,1.0668,1.0670
CADCHF,20100406,223000,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,223100,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,223200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,223300,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,223400,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,223500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,223600,1.0669,1.0669,1.0668,1.0668
CADCHF,20100406,223700,1.0668,1.0669,1.0668,1.0669
CADCHF,20100406,223800,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,223900,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,224000,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,224100,1.0670,1.0670,1.0670,1.0670
CADCHF,20100406,224200,1.0669,1.0669,1.0668,1.0668
CADCHF,20100406,224300,1.0668,1.0669,1.0668,1.0668
CADCHF,20100406,224400,1.0668,1.0669,1.0668,1.0669
CADCHF,20100406,224500,1.0669,1.0670,1.0669,1.0669
CADCHF,20100406,224600,1.0668,1.0668,1.0667,1.0667
CADCHF,20100406,224700,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,224800,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,224900,1.0666,1.0667,1.0666,1.0666
CADCHF,20100406,225000,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,225100,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,225200,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,225300,1.0667,1.0667,1.0667,1.0667
CADCHF,20100406,225400,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,225500,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,225600,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,225700,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,225800,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,225900,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,230000,1.0667,1.0670,1.0667,1.0670
CADCHF,20100406,230100,1.0670,1.0670,1.0667,1.0667
CADCHF,20100406,230200,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,230300,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,230400,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,230500,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,230600,1.0667,1.0668,1.0667,1.0668
CADCHF,20100406,230700,1.0667,1.0667,1.0667,1.0667
CADCHF,20100406,230800,1.0667,1.0667,1.0667,1.0667
CADCHF,20100406,230900,1.0667,1.0667,1.0666,1.0666
CADCHF,20100406,231000,1.0666,1.0667,1.0666,1.0667
CADCHF,20100406,231100,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,231200,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,231300,1.0666,1.0672,1.0666,1.0672
CADCHF,20100406,231400,1.0671,1.0671,1.0668,1.0670
CADCHF,20100406,231500,1.0670,1.0670,1.0668,1.0668
CADCHF,20100406,231600,1.0668,1.0668,1.0668,1.0668
CADCHF,20100406,231700,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,231800,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,231900,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,232000,1.0666,1.0666,1.0666,1.0666
CADCHF,20100406,232100,1.0667,1.0668,1.0666,1.0666
CADCHF,20100406,232200,1.0666,1.0668,1.0666,1.0668
CADCHF,20100406,232300,1.0668,1.0668,1.0666,1.0668
CADCHF,20100406,232400,1.0667,1.0669,1.0667,1.0669
CADCHF,20100406,232500,1.0670,1.0672,1.0670,1.0672
CADCHF,20100406,232600,1.0672,1.0672,1.0670,1.0672
CADCHF,20100406,232700,1.0672,1.0672,1.0671,1.0671
CADCHF,20100406,232800,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,232900,1.0670,1.0675,1.0670,1.0675
CADCHF,20100406,233000,1.0674,1.0674,1.0672,1.0674
CADCHF,20100406,233100,1.0674,1.0674,1.0673,1.0673
CADCHF,20100406,233200,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,233300,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,233400,1.0674,1.0674,1.0673,1.0673
CADCHF,20100406,233500,1.0676,1.0678,1.0676,1.0677
CADCHF,20100406,233600,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,233700,1.0677,1.0677,1.0674,1.0674
CADCHF,20100406,233800,1.0673,1.0673,1.0671,1.0671
CADCHF,20100406,233900,1.0671,1.0673,1.0671,1.0673
CADCHF,20100406,234000,1.0673,1.0673,1.0673,1.0673
CADCHF,20100406,234100,1.0673,1.0673,1.0672,1.0672
CADCHF,20100406,234200,1.0671,1.0671,1.0670,1.0670
CADCHF,20100406,234300,1.0668,1.0670,1.0668,1.0670
CADCHF,20100406,234400,1.0670,1.0671,1.0670,1.0671
CADCHF,20100406,234500,1.0670,1.0670,1.0667,1.0668
CADCHF,20100406,234600,1.0668,1.0668,1.0666,1.0666
CADCHF,20100406,234700,1.0666,1.0667,1.0666,1.0667
CADCHF,20100406,234800,1.0667,1.0669,1.0666,1.0669
CADCHF,20100406,234900,1.0670,1.0672,1.0670,1.0671
CADCHF,20100406,235000,1.0671,1.0674,1.0671,1.0674
CADCHF,20100406,235100,1.0675,1.0678,1.0675,1.0678
CADCHF,20100406,235200,1.0677,1.0677,1.0677,1.0677
CADCHF,20100406,235300,1.0676,1.0677,1.0676,1.0677
CADCHF,20100406,235400,1.0677,1.0678,1.0677,1.0678
CADCHF,20100406,235500,1.0678,1.0678,1.0678,1.0678
CADCHF,20100406,235600,1.0679,1.0679,1.0679,1.0679
CADCHF,20100406,235700,1.0679,1.0679,1.0676,1.0676
CADCHF,20100406,235800,1.0675,1.0675,1.0674,1.0674
CADCHF,20100406,235900,1.0675,1.0675,1.0673,1.0673
CADCHF,20100407,000000,1.0673,1.0673,1.0673,1.0673
CADJPY,20100406,000100,94.14,94.14,94.12,94.12
CADJPY,20100406,000200,94.12,94.12,94.10,94.10
CADJPY,20100406,000300,94.11,94.11,94.10,94.11
CADJPY,20100406,000400,94.11,94.11,94.11,94.11
CADJPY,20100406,000500,94.11,94.11,94.11,94.11
CADJPY,20100406,000600,94.11,94.11,94.11,94.11
CADJPY,20100406,000700,94.11,94.12,94.11,94.12
CADJPY,20100406,000800,94.11,94.12,94.11,94.12
CADJPY,20100406,000900,94.12,94.12,94.10,94.11
CADJPY,20100406,001000,94.12,94.12,94.11,94.12
CADJPY,20100406,001100,94.12,94.12,94.11,94.11
CADJPY,20100406,001200,94.11,94.11,94.11,94.11
CADJPY,20100406,001300,94.11,94.11,94.11,94.11
CADJPY,20100406,001400,94.11,94.11,94.10,94.10
CADJPY,20100406,001500,94.09,94.09,94.09,94.09
CADJPY,20100406,001600,94.09,94.10,94.09,94.10
CADJPY,20100406,001700,94.10,94.10,94.10,94.10
CADJPY,20100406,001800,94.10,94.10,94.10,94.10
CADJPY,20100406,001900,94.10,94.10,94.10,94.10
CADJPY,20100406,002000,94.10,94.10,94.10,94.10
CADJPY,20100406,002100,94.10,94.10,94.10,94.10
CADJPY,20100406,002200,94.10,94.10,94.10,94.10
CADJPY,20100406,002300,94.10,94.11,94.10,94.11
CADJPY,20100406,002400,94.11,94.12,94.11,94.12
CADJPY,20100406,002500,94.12,94.12,94.12,94.12
CADJPY,20100406,002600,94.12,94.12,94.12,94.12
CADJPY,20100406,002700,94.12,94.12,94.12,94.12
CADJPY,20100406,002800,94.12,94.12,94.12,94.12
CADJPY,20100406,002900,94.12,94.12,94.12,94.12
CADJPY,20100406,003000,94.13,94.13,94.13,94.13
CADJPY,20100406,003100,94.13,94.13,94.13,94.13
CADJPY,20100406,003200,94.12,94.12,94.12,94.12
CADJPY,20100406,003300,94.12,94.12,94.12,94.12
CADJPY,20100406,003400,94.12,94.12,94.11,94.12
CADJPY,20100406,003500,94.12,94.13,94.12,94.13
CADJPY,20100406,003600,94.13,94.13,94.13,94.13
CADJPY,20100406,003700,94.13,94.13,94.13,94.13
CADJPY,20100406,003800,94.13,94.14,94.13,94.14
CADJPY,20100406,003900,94.13,94.13,94.12,94.12
CADJPY,20100406,004000,94.13,94.13,94.13,94.13
CADJPY,20100406,004100,94.13,94.13,94.12,94.12
CADJPY,20100406,004200,94.12,94.13,94.12,94.13
CADJPY,20100406,004300,94.13,94.13,94.12,94.12
CADJPY,20100406,004400,94.12,94.12,94.12,94.12
CADJPY,20100406,004500,94.12,94.12,94.12,94.12
CADJPY,20100406,004600,94.13,94.13,94.13,94.13
CADJPY,20100406,004700,94.12,94.12,94.12,94.12
CADJPY,20100406,004800,94.12,94.12,94.12,94.12
CADJPY,20100406,004900,94.12,94.13,94.12,94.13
CADJPY,20100406,005000,94.13,94.13,94.13,94.13
CADJPY,20100406,005100,94.13,94.13,94.11,94.11
CADJPY,20100406,005200,94.12,94.14,94.12,94.14
CADJPY,20100406,005300,94.13,94.13,94.12,94.12
CADJPY,20100406,005400,94.12,94.13,94.12,94.12
CADJPY,20100406,005500,94.12,94.12,94.12,94.12
CADJPY,20100406,005600,94.13,94.13,94.11,94.11
CADJPY,20100406,005700,94.12,94.12,94.11,94.11
CADJPY,20100406,005800,94.10,94.12,94.10,94.12
CADJPY,20100406,005900,94.12,94.13,94.12,94.13
CADJPY,20100406,010000,94.12,94.12,94.12,94.12
CADJPY,20100406,010100,94.12,94.14,94.12,94.14
CADJPY,20100406,010200,94.13,94.14,94.13,94.14
CADJPY,20100406,010300,94.14,94.14,94.14,94.14
CADJPY,20100406,010400,94.14,94.14,94.14,94.14
CADJPY,20100406,010500,94.15,94.15,94.13,94.13
CADJPY,20100406,010600,94.14,94.14,94.13,94.13
CADJPY,20100406,010700,94.13,94.14,94.13,94.14
CADJPY,20100406,010800,94.14,94.15,94.14,94.15
CADJPY,20100406,010900,94.15,94.15,94.13,94.13
CADJPY,20100406,011000,94.14,94.14,94.14,94.14
CADJPY,20100406,011100,94.14,94.14,94.14,94.14
CADJPY,20100406,011200,94.14,94.15,94.14,94.14
CADJPY,20100406,011300,94.13,94.14,94.13,94.14
CADJPY,20100406,011400,94.14,94.14,94.14,94.14
CADJPY,20100406,011500,94.14,94.14,94.13,94.14
CADJPY,20100406,011600,94.15,94.16,94.15,94.15
CADJPY,20100406,011700,94.16,94.16,94.16,94.16
CADJPY,20100406,011800,94.16,94.16,94.16,94.16
CADJPY,20100406,011900,94.15,94.15,94.15,94.15
CADJPY,20100406,012000,94.16,94.16,94.15,94.15
CADJPY,20100406,012100,94.16,94.16,94.15,94.15
CADJPY,20100406,012200,94.15,94.15,94.14,94.14
CADJPY,20100406,012300,94.13,94.14,94.13,94.14
CADJPY,20100406,012400,94.14,94.14,94.14,94.14
CADJPY,20100406,012500,94.14,94.15,94.14,94.15
CADJPY,20100406,012600,94.15,94.15,94.15,94.15
CADJPY,20100406,012700,94.14,94.15,94.14,94.15
CADJPY,20100406,012800,94.15,94.15,94.14,94.15
CADJPY,20100406,012900,94.14,94.15,94.14,94.15
CADJPY,20100406,013000,94.14,94.14,94.14,94.14
CADJPY,20100406,013100,94.14,94.15,94.14,94.15
CADJPY,20100406,013200,94.14,94.14,94.13,94.13
CADJPY,20100406,013300,94.13,94.14,94.13,94.14
CADJPY,20100406,013400,94.15,94.15,94.15,94.15
CADJPY,20100406,013500,94.15,94.15,94.14,94.14
CADJPY,20100406,013600,94.15,94.15,94.14,94.14
CADJPY,20100406,013700,94.13,94.13,94.13,94.13
CADJPY,20100406,013800,94.13,94.13,94.13,94.13
CADJPY,20100406,013900,94.13,94.13,94.11,94.11
CADJPY,20100406,014000,94.10,94.11,94.10,94.11
CADJPY,20100406,014100,94.11,94.12,94.11,94.12
CADJPY,20100406,014200,94.11,94.11,94.10,94.10
CADJPY,20100406,014300,94.11,94.11,94.10,94.10
CADJPY,20100406,014400,94.10,94.10,94.08,94.08
CADJPY,20100406,014500,94.09,94.10,94.07,94.07
CADJPY,20100406,014600,94.07,94.08,94.07,94.08
CADJPY,20100406,014700,94.09,94.09,94.09,94.09
CADJPY,20100406,014800,94.09,94.11,94.09,94.10
CADJPY,20100406,014900,94.09,94.11,94.09,94.11
CADJPY,20100406,015000,94.12,94.12,94.09,94.09
CADJPY,20100406,015100,94.09,94.09,94.08,94.08
CADJPY,20100406,015200,94.08,94.08,94.07,94.07
CADJPY,20100406,015300,94.07,94.07,94.06,94.06
CADJPY,20100406,015400,94.06,94.06,94.06,94.06
CADJPY,20100406,015500,94.05,94.05,94.02,94.02
CADJPY,20100406,015600,94.01,94.02,94.01,94.02
CADJPY,20100406,015700,94.02,94.06,94.02,94.06
CADJPY,20100406,015800,94.07,94.08,94.07,94.08
CADJPY,20100406,015900,94.08,94.08,94.07,94.07
CADJPY,20100406,020000,94.07,94.08,94.07,94.07
CADJPY,20100406,020100,94.06,94.06,94.06,94.06
CADJPY,20100406,020200,94.06,94.06,94.06,94.06
CADJPY,20100406,020300,94.06,94.06,94.00,94.00
CADJPY,20100406,020400,94.00,94.00,93.98,93.98
CADJPY,20100406,020500,93.98,93.98,93.96,93.98
CADJPY,20100406,020600,93.99,93.99,93.96,93.96
CADJPY,20100406,020700,93.95,93.95,93.92,93.92
CADJPY,20100406,020800,93.93,93.94,93.93,93.93
CADJPY,20100406,020900,93.92,93.92,93.90,93.90
CADJPY,20100406,021000,93.90,93.93,93.90,93.93
CADJPY,20100406,021100,93.93,93.95,93.93,93.94
CADJPY,20100406,021200,93.93,93.93,93.93,93.93
CADJPY,20100406,021300,93.93,93.94,93.93,93.94
CADJPY,20100406,021400,93.95,93.95,93.94,93.94
CADJPY,20100406,021500,93.94,93.94,93.91,93.91
CADJPY,20100406,021600,93.90,93.92,93.90,93.92
CADJPY,20100406,021700,93.92,93.92,93.91,93.91
CADJPY,20100406,021800,93.91,93.92,93.91,93.91
CADJPY,20100406,021900,93.90,93.91,93.90,93.91
CADJPY,20100406,022000,93.90,93.91,93.89,93.89
CADJPY,20100406,022100,93.88,93.90,93.88,93.90
CADJPY,20100406,022200,93.89,93.89,93.87,93.87
CADJPY,20100406,022300,93.86,93.88,93.86,93.87
CADJPY,20100406,022400,93.86,93.88,93.86,93.88
CADJPY,20100406,022500,93.88,93.90,93.88,93.90
CADJPY,20100406,022600,93.90,93.91,93.90,93.91
CADJPY,20100406,022700,93.91,93.91,93.90,93.90
CADJPY,20100406,022800,93.90,93.90,93.89,93.90
CADJPY,20100406,022900,93.90,93.90,93.89,93.90
CADJPY,20100406,023000,93.90,93.91,93.90,93.91
CADJPY,20100406,023100,93.91,93.91,93.91,93.91
CADJPY,20100406,023200,93.91,93.92,93.91,93.92
CADJPY,20100406,023300,93.92,93.92,93.92,93.92
CADJPY,20100406,023400,93.92,93.92,93.91,93.91
CADJPY,20100406,023500,93.91,93.92,93.91,93.92
CADJPY,20100406,023600,93.93,93.93,93.93,93.93
CADJPY,20100406,023700,93.93,93.93,93.93,93.93
CADJPY,20100406,023800,93.94,93.95,93.93,93.95
CADJPY,20100406,023900,93.95,93.96,93.95,93.96
CADJPY,20100406,024000,93.96,93.97,93.96,93.97
CADJPY,20100406,024100,93.97,93.98,93.97,93.98
CADJPY,20100406,024200,93.98,93.98,93.97,93.97
CADJPY,20100406,024300,93.97,93.97,93.97,93.97
CADJPY,20100406,024400,93.97,93.97,93.96,93.96
CADJPY,20100406,024500,93.95,93.95,93.93,93.94
CADJPY,20100406,024600,93.94,93.95,93.94,93.95
CADJPY,20100406,024700,93.95,93.96,93.95,93.96
CADJPY,20100406,024800,93.95,93.95,93.95,93.95
CADJPY,20100406,024900,93.95,93.95,93.93,93.93
CADJPY,20100406,025000,93.92,93.92,93.89,93.89
CADJPY,20100406,025100,93.88,93.88,93.87,93.87
CADJPY,20100406,025200,93.87,93.87,93.84,93.84
CADJPY,20100406,025300,93.84,93.84,93.83,93.83
CADJPY,20100406,025400,93.83,93.83,93.83,93.83
CADJPY,20100406,025500,93.83,93.83,93.82,93.83
CADJPY,20100406,025600,93.84,93.86,93.84,93.86
CADJPY,20100406,025700,93.85,93.85,93.85,93.85
CADJPY,20100406,025800,93.85,93.85,93.79,93.79
CADJPY,20100406,025900,93.78,93.78,93.76,93.77
CADJPY,20100406,030000,93.78,93.78,93.76,93.76
CADJPY,20100406,030100,93.75,93.75,93.71,93.72
CADJPY,20100406,030200,93.71,93.71,93.67,93.67
CADJPY,20100406,030300,93.67,93.67,93.66,93.66
CADJPY,20100406,030400,93.66,93.66,93.66,93.66
CADJPY,20100406,030500,93.66,93.67,93.66,93.67
CADJPY,20100406,030600,93.67,93.67,93.65,93.65
CADJPY,20100406,030700,93.65,93.67,93.65,93.65
CADJPY,20100406,030800,93.65,93.65,93.65,93.65
CADJPY,20100406,030900,93.65,93.65,93.64,93.64
CADJPY,20100406,031000,93.63,93.68,93.63,93.68
CADJPY,20100406,031100,93.67,93.67,93.66,93.66
CADJPY,20100406,031200,93.66,93.67,93.65,93.66
CADJPY,20100406,031300,93.66,93.66,93.65,93.65
CADJPY,20100406,031400,93.66,93.67,93.66,93.67
CADJPY,20100406,031500,93.67,93.68,93.67,93.68
CADJPY,20100406,031600,93.68,93.68,93.66,93.66
CADJPY,20100406,031700,93.66,93.68,93.66,93.68
CADJPY,20100406,031800,93.68,93.70,93.68,93.70
CADJPY,20100406,031900,93.69,93.69,93.68,93.69
CADJPY,20100406,032000,93.68,93.69,93.68,93.69
CADJPY,20100406,032100,93.69,93.69,93.68,93.68
CADJPY,20100406,032200,93.68,93.70,93.68,93.70
CADJPY,20100406,032300,93.70,93.70,93.68,93.68
CADJPY,20100406,032400,93.67,93.67,93.64,93.64
CADJPY,20100406,032500,93.64,93.64,93.64,93.64
CADJPY,20100406,032600,93.64,93.64,93.63,93.63
CADJPY,20100406,032700,93.62,93.62,93.60,93.60
CADJPY,20100406,032800,93.60,93.60,93.58,93.59
CADJPY,20100406,032900,93.60,93.62,93.60,93.62
CADJPY,20100406,033000,93.63,93.64,93.63,93.64
CADJPY,20100406,033100,93.65,93.68,93.65,93.67
CADJPY,20100406,033200,93.68,93.68,93.68,93.68
CADJPY,20100406,033300,93.67,93.67,93.66,93.66
CADJPY,20100406,033400,93.66,93.67,93.65,93.67
CADJPY,20100406,033500,93.67,93.67,93.66,93.66
CADJPY,20100406,033600,93.65,93.66,93.65,93.66
CADJPY,20100406,033700,93.66,93.66,93.66,93.66
CADJPY,20100406,033800,93.65,93.67,93.65,93.67
CADJPY,20100406,033900,93.67,93.67,93.67,93.67
CADJPY,20100406,034000,93.68,93.69,93.68,93.69
CADJPY,20100406,034100,93.69,93.70,93.69,93.69
CADJPY,20100406,034200,93.69,93.72,93.69,93.72
CADJPY,20100406,034300,93.73,93.77,93.73,93.77
CADJPY,20100406,034400,93.77,93.77,93.76,93.76
CADJPY,20100406,034500,93.76,93.76,93.75,93.75
CADJPY,20100406,034600,93.75,93.76,93.74,93.74
CADJPY,20100406,034700,93.74,93.74,93.74,93.74
CADJPY,20100406,034800,93.74,93.74,93.71,93.71
CADJPY,20100406,034900,93.71,93.71,93.70,93.70
CADJPY,20100406,035000,93.71,93.75,93.71,93.75
CADJPY,20100406,035100,93.75,93.75,93.75,93.75
CADJPY,20100406,035200,93.76,93.79,93.76,93.79
CADJPY,20100406,035300,93.80,93.80,93.80,93.80
CADJPY,20100406,035400,93.81,93.81,93.80,93.80
CADJPY,20100406,035500,93.80,93.80,93.79,93.79
CADJPY,20100406,035600,93.79,93.80,93.79,93.80
CADJPY,20100406,035700,93.82,93.83,93.82,93.83
CADJPY,20100406,035800,93.83,93.83,93.82,93.82
CADJPY,20100406,035900,93.80,93.83,93.80,93.83
CADJPY,20100406,040000,93.83,93.83,93.83,93.83
CADJPY,20100406,040100,93.84,93.84,93.82,93.82
CADJPY,20100406,040200,93.82,93.82,93.81,93.81
CADJPY,20100406,040300,93.81,93.81,93.79,93.80
CADJPY,20100406,040400,93.80,93.80,93.79,93.79
CADJPY,20100406,040500,93.78,93.78,93.77,93.77
CADJPY,20100406,040600,93.78,93.78,93.76,93.76
CADJPY,20100406,040700,93.75,93.76,93.75,93.76
CADJPY,20100406,040800,93.75,93.76,93.75,93.75
CADJPY,20100406,040900,93.75,93.75,93.75,93.75
CADJPY,20100406,041000,93.74,93.74,93.69,93.69
CADJPY,20100406,041100,93.70,93.72,93.70,93.72
CADJPY,20100406,041200,93.72,93.72,93.71,93.72
CADJPY,20100406,041300,93.72,93.72,93.71,93.72
CADJPY,20100406,041400,93.72,93.74,93.72,93.74
CADJPY,20100406,041500,93.74,93.74,93.71,93.71
CADJPY,20100406,041600,93.71,93.71,93.70,93.71
CADJPY,20100406,041700,93.71,93.72,93.71,93.72
CADJPY,20100406,041800,93.72,93.72,93.71,93.71
CADJPY,20100406,041900,93.71,93.71,93.71,93.71
CADJPY,20100406,042000,93.71,93.72,93.71,93.71
CADJPY,20100406,042100,93.71,93.71,93.71,93.71
CADJPY,20100406,042200,93.72,93.72,93.72,93.72
CADJPY,20100406,042300,93.71,93.73,93.71,93.73
CADJPY,20100406,042400,93.74,93.74,93.73,93.73
CADJPY,20100406,042500,93.72,93.72,93.72,93.72
CADJPY,20100406,042600,93.71,93.72,93.71,93.72
CADJPY,20100406,042700,93.74,93.74,93.74,93.74
CADJPY,20100406,042800,93.74,93.74,93.74,93.74
CADJPY,20100406,042900,93.74,93.74,93.74,93.74
CADJPY,20100406,043000,93.74,93.78,93.74,93.77
CADJPY,20100406,043100,93.76,93.76,93.76,93.76
CADJPY,20100406,043200,93.76,93.76,93.74,93.74
CADJPY,20100406,043300,93.74,93.75,93.74,93.75
CADJPY,20100406,043400,93.75,93.76,93.75,93.76
CADJPY,20100406,043500,93.76,93.76,93.76,93.76
CADJPY,20100406,043600,93.75,93.75,93.75,93.75
CADJPY,20100406,043700,93.74,93.74,93.74,93.74
CADJPY,20100406,043800,93.74,93.74,93.72,93.73
CADJPY,20100406,043900,93.74,93.74,93.74,93.74
CADJPY,20100406,044000,93.74,93.74,93.74,93.74
CADJPY,20100406,044100,93.74,93.74,93.74,93.74
CADJPY,20100406,044200,93.75,93.76,93.75,93.76
CADJPY,20100406,044300,93.77,93.77,93.77,93.77
CADJPY,20100406,044400,93.77,93.77,93.76,93.76
CADJPY,20100406,044500,93.76,93.76,93.76,93.76
CADJPY,20100406,044600,93.76,93.77,93.76,93.77
CADJPY,20100406,044700,93.77,93.77,93.77,93.77
CADJPY,20100406,044800,93.76,93.76,93.75,93.76
CADJPY,20100406,044900,93.76,93.76,93.75,93.75
CADJPY,20100406,045000,93.75,93.75,93.75,93.75
CADJPY,20100406,045100,93.76,93.77,93.76,93.77
CADJPY,20100406,045200,93.78,93.78,93.76,93.76
CADJPY,20100406,045300,93.76,93.76,93.75,93.76
CADJPY,20100406,045400,93.76,93.76,93.76,93.76
CADJPY,20100406,045500,93.76,93.76,93.76,93.76
CADJPY,20100406,045600,93.75,93.75,93.75,93.75
CADJPY,20100406,045700,93.75,93.75,93.75,93.75
CADJPY,20100406,045800,93.75,93.75,93.75,93.75
CADJPY,20100406,045900,93.75,93.76,93.75,93.76
CADJPY,20100406,050000,93.76,93.77,93.76,93.77
CADJPY,20100406,050100,93.77,93.77,93.77,93.77
CADJPY,20100406,050200,93.77,93.77,93.76,93.76
CADJPY,20100406,050300,93.76,93.76,93.76,93.76
CADJPY,20100406,050400,93.76,93.77,93.76,93.77
CADJPY,20100406,050500,93.77,93.77,93.76,93.76
CADJPY,20100406,050600,93.76,93.76,93.75,93.76
CADJPY,20100406,050700,93.76,93.76,93.76,93.76
CADJPY,20100406,050800,93.76,93.77,93.76,93.77
CADJPY,20100406,050900,93.77,93.77,93.76,93.76
CADJPY,20100406,051000,93.76,93.76,93.76,93.76
CADJPY,20100406,051100,93.77,93.77,93.77,93.77
CADJPY,20100406,051200,93.77,93.78,93.77,93.78
CADJPY,20100406,051300,93.77,93.77,93.76,93.77
CADJPY,20100406,051400,93.77,93.78,93.77,93.78
CADJPY,20100406,051500,93.78,93.78,93.76,93.76
CADJPY,20100406,051600,93.75,93.75,93.74,93.74
CADJPY,20100406,051700,93.74,93.74,93.74,93.74
CADJPY,20100406,051800,93.74,93.74,93.74,93.74
CADJPY,20100406,051900,93.74,93.76,93.74,93.76
CADJPY,20100406,052000,93.76,93.76,93.76,93.76
CADJPY,20100406,052100,93.75,93.75,93.74,93.74
CADJPY,20100406,052200,93.74,93.74,93.74,93.74
CADJPY,20100406,052300,93.74,93.74,93.73,93.73
CADJPY,20100406,052400,93.73,93.73,93.73,93.73
CADJPY,20100406,052500,93.73,93.73,93.73,93.73
CADJPY,20100406,052600,93.73,93.73,93.73,93.73
CADJPY,20100406,052700,93.73,93.73,93.71,93.71
CADJPY,20100406,052800,93.70,93.71,93.70,93.71
CADJPY,20100406,052900,93.70,93.70,93.68,93.68
CADJPY,20100406,053000,93.68,93.68,93.66,93.66
CADJPY,20100406,053100,93.65,93.65,93.64,93.65
CADJPY,20100406,053200,93.65,93.66,93.65,93.66
CADJPY,20100406,053300,93.66,93.67,93.66,93.67
CADJPY,20100406,053400,93.67,93.68,93.67,93.67
CADJPY,20100406,053500,93.67,93.67,93.66,93.66
CADJPY,20100406,053600,93.67,93.67,93.67,93.67
CADJPY,20100406,053700,93.66,93.66,93.63,93.63
CADJPY,20100406,053800,93.63,93.63,93.63,93.63
CADJPY,20100406,053900,93.63,93.64,93.63,93.63
CADJPY,20100406,054000,93.63,93.63,93.63,93.63
CADJPY,20100406,054100,93.63,93.65,93.63,93.65
CADJPY,20100406,054200,93.65,93.65,93.64,93.64
CADJPY,20100406,054300,93.65,93.67,93.65,93.67
CADJPY,20100406,054400,93.67,93.67,93.67,93.67
CADJPY,20100406,054500,93.67,93.67,93.66,93.66
CADJPY,20100406,054600,93.65,93.65,93.65,93.65
CADJPY,20100406,054700,93.65,93.66,93.65,93.66
CADJPY,20100406,054800,93.66,93.66,93.66,93.66
CADJPY,20100406,054900,93.66,93.66,93.65,93.65
CADJPY,20100406,055000,93.65,93.65,93.65,93.65
CADJPY,20100406,055100,93.65,93.65,93.65,93.65
CADJPY,20100406,055200,93.65,93.65,93.64,93.64
CADJPY,20100406,055300,93.64,93.64,93.64,93.64
CADJPY,20100406,055400,93.65,93.66,93.65,93.66
CADJPY,20100406,055500,93.66,93.66,93.66,93.66
CADJPY,20100406,055600,93.65,93.66,93.65,93.66
CADJPY,20100406,055700,93.65,93.65,93.65,93.65
CADJPY,20100406,055800,93.65,93.65,93.64,93.64
CADJPY,20100406,055900,93.63,93.63,93.62,93.62
CADJPY,20100406,060000,93.62,93.62,93.62,93.62
CADJPY,20100406,060100,93.62,93.62,93.61,93.61
CADJPY,20100406,060200,93.61,93.62,93.61,93.62
CADJPY,20100406,060300,93.62,93.62,93.58,93.58
CADJPY,20100406,060400,93.57,93.57,93.56,93.56
CADJPY,20100406,060500,93.56,93.56,93.55,93.55
CADJPY,20100406,060600,93.55,93.55,93.55,93.55
CADJPY,20100406,060700,93.55,93.55,93.54,93.54
CADJPY,20100406,060800,93.54,93.56,93.54,93.56
CADJPY,20100406,060900,93.56,93.56,93.55,93.55
CADJPY,20100406,061000,93.55,93.56,93.55,93.56
CADJPY,20100406,061100,93.55,93.55,93.52,93.52
CADJPY,20100406,061200,93.52,93.52,93.50,93.50
CADJPY,20100406,061300,93.50,93.50,93.49,93.49
CADJPY,20100406,061400,93.49,93.49,93.49,93.49
CADJPY,20100406,061500,93.49,93.49,93.47,93.47
CADJPY,20100406,061600,93.48,93.48,93.48,93.48
CADJPY,20100406,061700,93.47,93.47,93.46,93.46
CADJPY,20100406,061800,93.46,93.46,93.46,93.46
CADJPY,20100406,061900,93.46,93.47,93.46,93.47
CADJPY,20100406,062000,93.46,93.46,93.43,93.43
CADJPY,20100406,062100,93.43,93.44,93.43,93.43
CADJPY,20100406,062200,93.44,93.46,93.44,93.46
CADJPY,20100406,062300,93.47,93.49,93.47,93.49
CADJPY,20100406,062400,93.49,93.49,93.49,93.49
CADJPY,20100406,062500,93.49,93.49,93.48,93.49
CADJPY,20100406,062600,93.49,93.49,93.49,93.49
CADJPY,20100406,062700,93.49,93.50,93.49,93.50
CADJPY,20100406,062800,93.51,93.56,93.51,93.56
CADJPY,20100406,062900,93.57,93.58,93.57,93.57
CADJPY,20100406,063000,93.56,93.57,93.56,93.57
CADJPY,20100406,063100,93.58,93.68,93.58,93.66
CADJPY,20100406,063200,93.67,93.71,93.66,93.71
CADJPY,20100406,063300,93.73,93.76,93.73,93.76
CADJPY,20100406,063400,93.75,93.75,93.70,93.71
CADJPY,20100406,063500,93.71,93.71,93.70,93.70
CADJPY,20100406,063600,93.70,93.70,93.65,93.65
CADJPY,20100406,063700,93.64,93.64,93.61,93.61
CADJPY,20100406,063800,93.60,93.64,93.60,93.64
CADJPY,20100406,063900,93.64,93.65,93.64,93.64
CADJPY,20100406,064000,93.63,93.63,93.62,93.63
CADJPY,20100406,064100,93.63,93.64,93.62,93.62
CADJPY,20100406,064200,93.61,93.61,93.57,93.57
CADJPY,20100406,064300,93.58,93.63,93.58,93.63
CADJPY,20100406,064400,93.64,93.64,93.64,93.64
CADJPY,20100406,064500,93.64,93.66,93.64,93.66
CADJPY,20100406,064600,93.66,93.66,93.65,93.66
CADJPY,20100406,064700,93.66,93.66,93.61,93.61
CADJPY,20100406,064800,93.60,93.62,93.60,93.62
CADJPY,20100406,064900,93.63,93.63,93.62,93.62
CADJPY,20100406,065000,93.63,93.66,93.63,93.66
CADJPY,20100406,065100,93.66,93.66,93.65,93.65
CADJPY,20100406,065200,93.66,93.71,93.66,93.71
CADJPY,20100406,065300,93.71,93.71,93.70,93.70
CADJPY,20100406,065400,93.69,93.69,93.65,93.67
CADJPY,20100406,065500,93.68,93.68,93.66,93.66
CADJPY,20100406,065600,93.65,93.70,93.65,93.70
CADJPY,20100406,065700,93.71,93.72,93.69,93.69
CADJPY,20100406,065800,93.69,93.69,93.68,93.68
CADJPY,20100406,065900,93.69,93.71,93.68,93.69
CADJPY,20100406,070000,93.69,93.69,93.68,93.68
CADJPY,20100406,070100,93.68,93.70,93.68,93.70
CADJPY,20100406,070200,93.69,93.69,93.67,93.67
CADJPY,20100406,070300,93.67,93.67,93.65,93.65
CADJPY,20100406,070400,93.65,93.65,93.64,93.64
CADJPY,20100406,070500,93.64,93.67,93.64,93.67
CADJPY,20100406,070600,93.67,93.68,93.67,93.68
CADJPY,20100406,070700,93.68,93.68,93.65,93.66
CADJPY,20100406,070800,93.67,93.67,93.65,93.65
CADJPY,20100406,070900,93.64,93.64,93.63,93.63
CADJPY,20100406,071000,93.63,93.63,93.61,93.61
CADJPY,20100406,071100,93.61,93.63,93.61,93.63
CADJPY,20100406,071200,93.63,93.64,93.63,93.64
CADJPY,20100406,071300,93.65,93.66,93.65,93.66
CADJPY,20100406,071400,93.66,93.68,93.66,93.68
CADJPY,20100406,071500,93.69,93.70,93.69,93.70
CADJPY,20100406,071600,93.71,93.74,93.71,93.74
CADJPY,20100406,071700,93.75,93.76,93.75,93.76
CADJPY,20100406,071800,93.77,93.78,93.77,93.77
CADJPY,20100406,071900,93.78,93.80,93.78,93.80
CADJPY,20100406,072000,93.80,93.82,93.80,93.82
CADJPY,20100406,072100,93.82,93.83,93.82,93.83
CADJPY,20100406,072200,93.83,93.83,93.82,93.83
CADJPY,20100406,072300,93.83,93.83,93.82,93.82
CADJPY,20100406,072400,93.81,93.81,93.81,93.81
CADJPY,20100406,072500,93.81,93.81,93.79,93.79
CADJPY,20100406,072600,93.79,93.80,93.79,93.80
CADJPY,20100406,072700,93.80,93.80,93.78,93.78
CADJPY,20100406,072800,93.79,93.79,93.76,93.76
CADJPY,20100406,072900,93.76,93.76,93.74,93.74
CADJPY,20100406,073000,93.73,93.75,93.72,93.75
CADJPY,20100406,073100,93.76,93.79,93.76,93.79
CADJPY,20100406,073200,93.79,93.79,93.79,93.79
CADJPY,20100406,073300,93.79,93.79,93.79,93.79
CADJPY,20100406,073400,93.79,93.79,93.78,93.78
CADJPY,20100406,073500,93.78,93.79,93.78,93.79
CADJPY,20100406,073600,93.78,93.78,93.76,93.76
CADJPY,20100406,073700,93.76,93.77,93.76,93.77
CADJPY,20100406,073800,93.77,93.77,93.76,93.76
CADJPY,20100406,073900,93.76,93.76,93.74,93.74
CADJPY,20100406,074000,93.74,93.74,93.72,93.72
CADJPY,20100406,074100,93.72,93.73,93.72,93.73
CADJPY,20100406,074200,93.73,93.74,93.73,93.74
CADJPY,20100406,074300,93.75,93.75,93.74,93.74
CADJPY,20100406,074400,93.74,93.76,93.74,93.76
CADJPY,20100406,074500,93.77,93.78,93.77,93.78
CADJPY,20100406,074600,93.78,93.78,93.78,93.78
CADJPY,20100406,074700,93.78,93.78,93.78,93.78
CADJPY,20100406,074800,93.78,93.78,93.76,93.76
CADJPY,20100406,074900,93.75,93.77,93.75,93.77
CADJPY,20100406,075000,93.77,93.77,93.77,93.77
CADJPY,20100406,075100,93.76,93.76,93.76,93.76
CADJPY,20100406,075200,93.76,93.77,93.76,93.76
CADJPY,20100406,075300,93.75,93.75,93.75,93.75
CADJPY,20100406,075400,93.75,93.75,93.75,93.75
CADJPY,20100406,075500,93.75,93.75,93.74,93.74
CADJPY,20100406,075600,93.74,93.75,93.74,93.75
CADJPY,20100406,075700,93.75,93.75,93.74,93.74
CADJPY,20100406,075800,93.74,93.74,93.74,93.74
CADJPY,20100406,075900,93.74,93.76,93.74,93.76
CADJPY,20100406,080000,93.76,93.76,93.75,93.75
CADJPY,20100406,080100,93.75,93.76,93.75,93.75
CADJPY,20100406,080200,93.74,93.74,93.74,93.74
CADJPY,20100406,080300,93.74,93.74,93.71,93.71
CADJPY,20100406,080400,93.71,93.76,93.71,93.76
CADJPY,20100406,080500,93.77,93.78,93.77,93.78
CADJPY,20100406,080600,93.78,93.81,93.78,93.81
CADJPY,20100406,080700,93.81,93.85,93.81,93.85
CADJPY,20100406,080800,93.86,93.86,93.85,93.85
CADJPY,20100406,080900,93.85,93.85,93.84,93.84
CADJPY,20100406,081000,93.85,93.86,93.85,93.86
CADJPY,20100406,081100,93.85,93.85,93.84,93.84
CADJPY,20100406,081200,93.84,93.84,93.84,93.84
CADJPY,20100406,081300,93.83,93.83,93.80,93.80
CADJPY,20100406,081400,93.80,93.80,93.80,93.80
CADJPY,20100406,081500,93.81,93.81,93.81,93.81
CADJPY,20100406,081600,93.80,93.80,93.79,93.80
CADJPY,20100406,081700,93.81,93.82,93.81,93.82
CADJPY,20100406,081800,93.81,93.81,93.80,93.81
CADJPY,20100406,081900,93.82,93.85,93.82,93.85
CADJPY,20100406,082000,93.85,93.85,93.85,93.85
CADJPY,20100406,082100,93.85,93.85,93.82,93.82
CADJPY,20100406,082200,93.82,93.82,93.79,93.79
CADJPY,20100406,082300,93.79,93.81,93.79,93.81
CADJPY,20100406,082400,93.81,93.83,93.81,93.83
CADJPY,20100406,082500,93.83,93.84,93.83,93.84
CADJPY,20100406,082600,93.84,93.85,93.84,93.85
CADJPY,20100406,082700,93.85,93.85,93.85,93.85
CADJPY,20100406,082800,93.85,93.86,93.83,93.85
CADJPY,20100406,082900,93.84,93.85,93.83,93.83
CADJPY,20100406,083000,93.83,93.83,93.81,93.81
CADJPY,20100406,083100,93.82,93.82,93.82,93.82
CADJPY,20100406,083200,93.82,93.82,93.81,93.82
CADJPY,20100406,083300,93.82,93.83,93.82,93.83
CADJPY,20100406,083400,93.83,93.85,93.83,93.85
CADJPY,20100406,083500,93.85,93.85,93.83,93.83
CADJPY,20100406,083600,93.82,93.85,93.82,93.85
CADJPY,20100406,083700,93.85,93.86,93.85,93.86
CADJPY,20100406,083800,93.86,93.86,93.84,93.84
CADJPY,20100406,083900,93.85,93.88,93.85,93.88
CADJPY,20100406,084000,93.88,93.88,93.85,93.85
CADJPY,20100406,084100,93.84,93.85,93.84,93.85
CADJPY,20100406,084200,93.84,93.86,93.84,93.85
CADJPY,20100406,084300,93.84,93.84,93.81,93.81
CADJPY,20100406,084400,93.81,93.81,93.81,93.81
CADJPY,20100406,084500,93.81,93.81,93.77,93.77
CADJPY,20100406,084600,93.76,93.77,93.75,93.77
CADJPY,20100406,084700,93.78,93.79,93.78,93.79
CADJPY,20100406,084800,93.80,93.81,93.79,93.79
CADJPY,20100406,084900,93.78,93.78,93.77,93.78
CADJPY,20100406,085000,93.79,93.81,93.79,93.81
CADJPY,20100406,085100,93.81,93.81,93.81,93.81
CADJPY,20100406,085200,93.81,93.81,93.79,93.80
CADJPY,20100406,085300,93.82,93.83,93.82,93.83
CADJPY,20100406,085400,93.83,93.84,93.82,93.84
CADJPY,20100406,085500,93.84,93.85,93.84,93.85
CADJPY,20100406,085600,93.85,93.85,93.80,93.80
CADJPY,20100406,085700,93.80,93.80,93.79,93.79
CADJPY,20100406,085800,93.80,93.81,93.78,93.78
CADJPY,20100406,085900,93.78,93.78,93.78,93.78
CADJPY,20100406,090000,93.78,93.78,93.77,93.77
CADJPY,20100406,090100,93.77,93.78,93.76,93.77
CADJPY,20100406,090200,93.76,93.76,93.76,93.76
CADJPY,20100406,090300,93.76,93.79,93.76,93.79
CADJPY,20100406,090400,93.78,93.78,93.77,93.78
CADJPY,20100406,090500,93.79,93.82,93.79,93.81
CADJPY,20100406,090600,93.80,93.82,93.80,93.82
CADJPY,20100406,090700,93.81,93.81,93.79,93.79
CADJPY,20100406,090800,93.79,93.79,93.78,93.78
CADJPY,20100406,090900,93.79,93.82,93.79,93.82
CADJPY,20100406,091000,93.82,93.82,93.78,93.78
CADJPY,20100406,091100,93.77,93.77,93.75,93.75
CADJPY,20100406,091200,93.75,93.77,93.75,93.76
CADJPY,20100406,091300,93.76,93.76,93.75,93.75
CADJPY,20100406,091400,93.76,93.76,93.75,93.76
CADJPY,20100406,091500,93.77,93.81,93.77,93.81
CADJPY,20100406,091600,93.80,93.81,93.79,93.79
CADJPY,20100406,091700,93.78,93.78,93.72,93.72
CADJPY,20100406,091800,93.73,93.73,93.72,93.72
CADJPY,20100406,091900,93.72,93.74,93.71,93.74
CADJPY,20100406,092000,93.75,93.77,93.75,93.77
CADJPY,20100406,092100,93.77,93.77,93.77,93.77
CADJPY,20100406,092200,93.77,93.77,93.76,93.77
CADJPY,20100406,092300,93.77,93.77,93.77,93.77
CADJPY,20100406,092400,93.77,93.77,93.76,93.76
CADJPY,20100406,092500,93.76,93.76,93.74,93.74
CADJPY,20100406,092600,93.74,93.74,93.74,93.74
CADJPY,20100406,092700,93.74,93.75,93.74,93.74
CADJPY,20100406,092800,93.73,93.73,93.71,93.71
CADJPY,20100406,092900,93.71,93.72,93.71,93.72
CADJPY,20100406,093000,93.73,93.73,93.72,93.73
CADJPY,20100406,093100,93.74,93.74,93.71,93.71
CADJPY,20100406,093200,93.70,93.70,93.70,93.70
CADJPY,20100406,093300,93.69,93.71,93.67,93.71
CADJPY,20100406,093400,93.72,93.73,93.71,93.71
CADJPY,20100406,093500,93.71,93.72,93.70,93.71
CADJPY,20100406,093600,93.72,93.74,93.72,93.72
CADJPY,20100406,093700,93.73,93.75,93.73,93.75
CADJPY,20100406,093800,93.76,93.76,93.75,93.76
CADJPY,20100406,093900,93.77,93.78,93.74,93.74
CADJPY,20100406,094000,93.74,93.75,93.74,93.75
CADJPY,20100406,094100,93.75,93.76,93.75,93.75
CADJPY,20100406,094200,93.75,93.75,93.70,93.70
CADJPY,20100406,094300,93.71,93.71,93.69,93.69
CADJPY,20100406,094400,93.69,93.69,93.65,93.65
CADJPY,20100406,094500,93.65,93.65,93.65,93.65
CADJPY,20100406,094600,93.65,93.65,93.65,93.65
CADJPY,20100406,094700,93.67,93.68,93.67,93.68
CADJPY,20100406,094800,93.69,93.70,93.69,93.69
CADJPY,20100406,094900,93.68,93.68,93.67,93.67
CADJPY,20100406,095000,93.67,93.67,93.67,93.67
CADJPY,20100406,095100,93.68,93.69,93.68,93.69
CADJPY,20100406,095200,93.69,93.69,93.67,93.67
CADJPY,20100406,095300,93.67,93.67,93.66,93.66
CADJPY,20100406,095400,93.66,93.67,93.66,93.67
CADJPY,20100406,095500,93.68,93.68,93.68,93.68
CADJPY,20100406,095600,93.67,93.68,93.66,93.68
CADJPY,20100406,095700,93.69,93.70,93.69,93.70
CADJPY,20100406,095800,93.70,93.70,93.68,93.68
CADJPY,20100406,095900,93.68,93.70,93.68,93.70
CADJPY,20100406,100000,93.71,93.73,93.71,93.73
CADJPY,20100406,100100,93.74,93.76,93.74,93.74
CADJPY,20100406,100200,93.74,93.74,93.74,93.74
CADJPY,20100406,100300,93.74,93.74,93.73,93.73
CADJPY,20100406,100400,93.73,93.74,93.72,93.74
CADJPY,20100406,100500,93.75,93.78,93.75,93.78
CADJPY,20100406,100600,93.79,93.81,93.79,93.81
CADJPY,20100406,100700,93.82,93.82,93.79,93.79
CADJPY,20100406,100800,93.80,93.83,93.80,93.83
CADJPY,20100406,100900,93.84,93.85,93.84,93.85
CADJPY,20100406,101000,93.85,93.85,93.84,93.85
CADJPY,20100406,101100,93.85,93.85,93.83,93.83
CADJPY,20100406,101200,93.83,93.84,93.83,93.83
CADJPY,20100406,101300,93.84,93.84,93.84,93.84
CADJPY,20100406,101400,93.85,93.85,93.84,93.84
CADJPY,20100406,101500,93.83,93.83,93.82,93.82
CADJPY,20100406,101600,93.82,93.82,93.82,93.82
CADJPY,20100406,101700,93.82,93.83,93.82,93.83
CADJPY,20100406,101800,93.84,93.85,93.84,93.85
CADJPY,20100406,101900,93.84,93.84,93.83,93.84
CADJPY,20100406,102000,93.85,93.86,93.85,93.86
CADJPY,20100406,102100,93.85,93.85,93.84,93.84
CADJPY,20100406,102200,93.85,93.87,93.85,93.87
CADJPY,20100406,102300,93.88,93.88,93.86,93.86
CADJPY,20100406,102400,93.87,93.90,93.87,93.90
CADJPY,20100406,102500,93.91,93.91,93.89,93.89
CADJPY,20100406,102600,93.89,93.89,93.89,93.89
CADJPY,20100406,102700,93.90,93.90,93.88,93.88
CADJPY,20100406,102800,93.88,93.88,93.84,93.84
CADJPY,20100406,102900,93.83,93.83,93.78,93.78
CADJPY,20100406,103000,93.77,93.77,93.77,93.77
CADJPY,20100406,103100,93.77,93.77,93.76,93.76
CADJPY,20100406,103200,93.76,93.76,93.72,93.72
CADJPY,20100406,103300,93.71,93.71,93.69,93.69
CADJPY,20100406,103400,93.69,93.70,93.69,93.70
CADJPY,20100406,103500,93.71,93.74,93.71,93.74
CADJPY,20100406,103600,93.72,93.73,93.72,93.73
CADJPY,20100406,103700,93.74,93.74,93.72,93.74
CADJPY,20100406,103800,93.72,93.72,93.70,93.71
CADJPY,20100406,103900,93.70,93.71,93.68,93.71
CADJPY,20100406,104000,93.72,93.72,93.71,93.71
CADJPY,20100406,104100,93.72,93.72,93.71,93.71
CADJPY,20100406,104200,93.70,93.71,93.69,93.69
CADJPY,20100406,104300,93.70,93.70,93.70,93.70
CADJPY,20100406,104400,93.70,93.70,93.70,93.70
CADJPY,20100406,104500,93.70,93.71,93.70,93.71
CADJPY,20100406,104600,93.70,93.70,93.70,93.70
CADJPY,20100406,104700,93.69,93.69,93.68,93.68
CADJPY,20100406,104800,93.67,93.68,93.67,93.68
CADJPY,20100406,104900,93.68,93.68,93.68,93.68
CADJPY,20100406,105000,93.68,93.69,93.68,93.69
CADJPY,20100406,105100,93.69,93.70,93.69,93.70
CADJPY,20100406,105200,93.71,93.72,93.71,93.72
CADJPY,20100406,105300,93.72,93.74,93.72,93.72
CADJPY,20100406,105400,93.73,93.73,93.71,93.71
CADJPY,20100406,105500,93.71,93.71,93.69,93.71
CADJPY,20100406,105600,93.71,93.73,93.71,93.73
CADJPY,20100406,105700,93.74,93.74,93.74,93.74
CADJPY,20100406,105800,93.74,93.74,93.74,93.74
CADJPY,20100406,105900,93.74,93.74,93.74,93.74
CADJPY,20100406,110000,93.74,93.74,93.72,93.73
CADJPY,20100406,110100,93.74,93.74,93.74,93.74
CADJPY,20100406,110200,93.74,93.74,93.74,93.74
CADJPY,20100406,110300,93.74,93.74,93.74,93.74
CADJPY,20100406,110400,93.74,93.74,93.74,93.74
CADJPY,20100406,110500,93.74,93.74,93.74,93.74
CADJPY,20100406,110600,93.75,93.77,93.75,93.75
CADJPY,20100406,110700,93.74,93.75,93.74,93.75
CADJPY,20100406,110800,93.75,93.75,93.75,93.75
CADJPY,20100406,110900,93.74,93.74,93.74,93.74
CADJPY,20100406,111000,93.74,93.74,93.74,93.74
CADJPY,20100406,111100,93.74,93.74,93.70,93.70
CADJPY,20100406,111200,93.70,93.70,93.69,93.69
CADJPY,20100406,111300,93.70,93.71,93.70,93.71
CADJPY,20100406,111400,93.71,93.72,93.71,93.72
CADJPY,20100406,111500,93.72,93.73,93.72,93.73
CADJPY,20100406,111600,93.74,93.74,93.74,93.74
CADJPY,20100406,111700,93.74,93.74,93.72,93.74
CADJPY,20100406,111800,93.74,93.74,93.74,93.74
CADJPY,20100406,111900,93.74,93.74,93.73,93.73
CADJPY,20100406,112000,93.72,93.72,93.71,93.71
CADJPY,20100406,112100,93.72,93.72,93.72,93.72
CADJPY,20100406,112200,93.72,93.72,93.71,93.71
CADJPY,20100406,112300,93.71,93.71,93.71,93.71
CADJPY,20100406,112400,93.71,93.71,93.71,93.71
CADJPY,20100406,112500,93.71,93.74,93.71,93.74
CADJPY,20100406,112600,93.74,93.74,93.74,93.74
CADJPY,20100406,112700,93.75,93.75,93.74,93.74
CADJPY,20100406,112800,93.74,93.74,93.73,93.73
CADJPY,20100406,112900,93.72,93.75,93.72,93.75
CADJPY,20100406,113000,93.74,93.75,93.74,93.74
CADJPY,20100406,113100,93.73,93.74,93.73,93.74
CADJPY,20100406,113200,93.73,93.73,93.72,93.72
CADJPY,20100406,113300,93.73,93.74,93.73,93.74
CADJPY,20100406,113400,93.74,93.74,93.69,93.69
CADJPY,20100406,113500,93.69,93.70,93.68,93.70
CADJPY,20100406,113600,93.70,93.71,93.70,93.71
CADJPY,20100406,113700,93.70,93.70,93.70,93.70
CADJPY,20100406,113800,93.70,93.71,93.70,93.71
CADJPY,20100406,113900,93.72,93.74,93.72,93.74
CADJPY,20100406,114000,93.74,93.74,93.74,93.74
CADJPY,20100406,114100,93.74,93.74,93.73,93.73
CADJPY,20100406,114200,93.72,93.72,93.71,93.72
CADJPY,20100406,114300,93.72,93.77,93.72,93.77
CADJPY,20100406,114400,93.77,93.77,93.76,93.76
CADJPY,20100406,114500,93.77,93.78,93.77,93.78
CADJPY,20100406,114600,93.78,93.79,93.78,93.78
CADJPY,20100406,114700,93.78,93.78,93.78,93.78
CADJPY,20100406,114800,93.78,93.79,93.78,93.79
CADJPY,20100406,114900,93.78,93.78,93.78,93.78
CADJPY,20100406,115000,93.78,93.78,93.78,93.78
CADJPY,20100406,115100,93.79,93.80,93.79,93.80
CADJPY,20100406,115200,93.79,93.79,93.77,93.77
CADJPY,20100406,115300,93.77,93.80,93.77,93.80
CADJPY,20100406,115400,93.80,93.81,93.80,93.80
CADJPY,20100406,115500,93.80,93.81,93.80,93.81
CADJPY,20100406,115600,93.80,93.80,93.80,93.80
CADJPY,20100406,115700,93.79,93.80,93.79,93.80
CADJPY,20100406,115800,93.81,93.82,93.81,93.82
CADJPY,20100406,115900,93.82,93.82,93.81,93.81
CADJPY,20100406,120000,93.80,93.82,93.80,93.82
CADJPY,20100406,120100,93.82,93.82,93.81,93.81
CADJPY,20100406,120200,93.82,93.82,93.82,93.82
CADJPY,20100406,120300,93.82,93.83,93.82,93.83
CADJPY,20100406,120400,93.83,93.83,93.83,93.83
CADJPY,20100406,120500,93.82,93.82,93.81,93.81
CADJPY,20100406,120600,93.81,93.81,93.80,93.80
CADJPY,20100406,120700,93.81,93.82,93.81,93.82
CADJPY,20100406,120800,93.82,93.82,93.82,93.82
CADJPY,20100406,120900,93.83,93.83,93.83,93.83
CADJPY,20100406,121000,93.83,93.85,93.83,93.85
CADJPY,20100406,121100,93.85,93.88,93.85,93.88
CADJPY,20100406,121200,93.88,93.88,93.86,93.87
CADJPY,20100406,121300,93.88,93.88,93.88,93.88
CADJPY,20100406,121400,93.88,93.88,93.88,93.88
CADJPY,20100406,121500,93.87,93.87,93.83,93.83
CADJPY,20100406,121600,93.82,93.82,93.81,93.82
CADJPY,20100406,121700,93.83,93.83,93.82,93.82
CADJPY,20100406,121800,93.82,93.82,93.82,93.82
CADJPY,20100406,121900,93.81,93.81,93.80,93.80
CADJPY,20100406,122000,93.79,93.79,93.79,93.79
CADJPY,20100406,122100,93.80,93.80,93.80,93.80
CADJPY,20100406,122200,93.79,93.79,93.75,93.75
CADJPY,20100406,122300,93.76,93.78,93.76,93.78
CADJPY,20100406,122400,93.78,93.78,93.78,93.78
CADJPY,20100406,122500,93.78,93.80,93.78,93.80
CADJPY,20100406,122600,93.80,93.80,93.77,93.77
CADJPY,20100406,122700,93.77,93.77,93.74,93.74
CADJPY,20100406,122800,93.74,93.75,93.74,93.75
CADJPY,20100406,122900,93.75,93.77,93.75,93.77
CADJPY,20100406,123000,93.77,93.77,93.77,93.77
CADJPY,20100406,123100,93.76,93.76,93.74,93.74
CADJPY,20100406,123200,93.74,93.74,93.73,93.73
CADJPY,20100406,123300,93.72,93.72,93.72,93.72
CADJPY,20100406,123400,93.71,93.71,93.71,93.71
CADJPY,20100406,123500,93.71,93.72,93.71,93.72
CADJPY,20100406,123600,93.73,93.73,93.72,93.72
CADJPY,20100406,123700,93.72,93.72,93.72,93.72
CADJPY,20100406,123800,93.72,93.79,93.72,93.79
CADJPY,20100406,123900,93.79,93.79,93.78,93.79
CADJPY,20100406,124000,93.79,93.79,93.79,93.79
CADJPY,20100406,124100,93.78,93.79,93.78,93.79
CADJPY,20100406,124200,93.79,93.80,93.79,93.80
CADJPY,20100406,124300,93.80,93.80,93.80,93.80
CADJPY,20100406,124400,93.80,93.81,93.80,93.81
CADJPY,20100406,124500,93.81,93.81,93.81,93.81
CADJPY,20100406,124600,93.81,93.83,93.81,93.83
CADJPY,20100406,124700,93.85,93.86,93.85,93.86
CADJPY,20100406,124800,93.87,93.88,93.87,93.88
CADJPY,20100406,124900,93.88,93.88,93.88,93.88
CADJPY,20100406,125000,93.88,93.89,93.88,93.89
CADJPY,20100406,125100,93.89,93.89,93.85,93.85
CADJPY,20100406,125200,93.84,93.85,93.82,93.82
CADJPY,20100406,125300,93.83,93.85,93.83,93.85
CADJPY,20100406,125400,93.86,93.86,93.85,93.85
CADJPY,20100406,125500,93.85,93.85,93.83,93.83
CADJPY,20100406,125600,93.83,93.83,93.82,93.82
CADJPY,20100406,125700,93.83,93.84,93.83,93.84
CADJPY,20100406,125800,93.85,93.85,93.84,93.85
CADJPY,20100406,125900,93.85,93.85,93.84,93.84
CADJPY,20100406,130000,93.84,93.85,93.84,93.85
CADJPY,20100406,130100,93.85,93.85,93.84,93.84
CADJPY,20100406,130200,93.83,93.84,93.83,93.84
CADJPY,20100406,130300,93.84,93.86,93.84,93.86
CADJPY,20100406,130400,93.85,93.86,93.85,93.86
CADJPY,20100406,130500,93.87,93.87,93.87,93.87
CADJPY,20100406,130600,93.87,93.88,93.87,93.88
CADJPY,20100406,130700,93.88,93.88,93.88,93.88
CADJPY,20100406,130800,93.88,93.92,93.88,93.92
CADJPY,20100406,130900,93.92,93.92,93.92,93.92
CADJPY,20100406,131000,93.91,93.91,93.91,93.91
CADJPY,20100406,131100,93.91,93.93,93.91,93.93
CADJPY,20100406,131200,93.92,93.93,93.92,93.93
CADJPY,20100406,131300,93.92,93.92,93.89,93.89
CADJPY,20100406,131400,93.88,93.89,93.88,93.88
CADJPY,20100406,131500,93.88,93.88,93.87,93.87
CADJPY,20100406,131600,93.87,93.88,93.86,93.88
CADJPY,20100406,131700,93.88,93.88,93.88,93.88
CADJPY,20100406,131800,93.88,93.88,93.87,93.87
CADJPY,20100406,131900,93.87,93.88,93.87,93.87
CADJPY,20100406,132000,93.86,93.88,93.86,93.88
CADJPY,20100406,132100,93.89,93.89,93.89,93.89
CADJPY,20100406,132200,93.89,93.90,93.89,93.90
CADJPY,20100406,132300,93.90,93.90,93.90,93.90
CADJPY,20100406,132400,93.90,93.91,93.90,93.90
CADJPY,20100406,132500,93.89,93.89,93.88,93.88
CADJPY,20100406,132600,93.88,93.88,93.88,93.88
CADJPY,20100406,132700,93.88,93.88,93.87,93.88
CADJPY,20100406,132800,93.86,93.86,93.85,93.85
CADJPY,20100406,132900,93.84,93.84,93.84,93.84
CADJPY,20100406,133000,93.85,93.86,93.84,93.84
CADJPY,20100406,133100,93.84,93.84,93.83,93.84
CADJPY,20100406,133200,93.83,93.84,93.83,93.84
CADJPY,20100406,133300,93.84,93.85,93.84,93.85
CADJPY,20100406,133400,93.85,93.85,93.85,93.85
CADJPY,20100406,133500,93.85,93.85,93.84,93.84
CADJPY,20100406,133600,93.84,93.84,93.84,93.84
CADJPY,20100406,133700,93.84,93.84,93.84,93.84
CADJPY,20100406,133800,93.85,93.85,93.85,93.85
CADJPY,20100406,133900,93.85,93.86,93.85,93.85
CADJPY,20100406,134000,93.84,93.84,93.84,93.84
CADJPY,20100406,134100,93.84,93.86,93.84,93.85
CADJPY,20100406,134200,93.85,93.85,93.85,93.85
CADJPY,20100406,134300,93.85,93.85,93.83,93.83
CADJPY,20100406,134400,93.83,93.84,93.82,93.84
CADJPY,20100406,134500,93.84,93.85,93.84,93.85
CADJPY,20100406,134600,93.84,93.85,93.84,93.85
CADJPY,20100406,134700,93.85,93.85,93.85,93.85
CADJPY,20100406,134800,93.85,93.86,93.85,93.85
CADJPY,20100406,134900,93.85,93.85,93.84,93.85
CADJPY,20100406,135000,93.85,93.85,93.84,93.84
CADJPY,20100406,135100,93.82,93.82,93.80,93.80
CADJPY,20100406,135200,93.80,93.80,93.77,93.77
CADJPY,20100406,135300,93.76,93.77,93.76,93.77
CADJPY,20100406,135400,93.77,93.77,93.76,93.77
CADJPY,20100406,135500,93.77,93.78,93.77,93.78
CADJPY,20100406,135600,93.77,93.77,93.77,93.77
CADJPY,20100406,135700,93.78,93.80,93.78,93.80
CADJPY,20100406,135800,93.79,93.79,93.78,93.78
CADJPY,20100406,135900,93.78,93.78,93.77,93.78
CADJPY,20100406,140000,93.79,93.80,93.78,93.78
CADJPY,20100406,140100,93.78,93.80,93.78,93.80
CADJPY,20100406,140200,93.80,93.80,93.80,93.80
CADJPY,20100406,140300,93.79,93.82,93.79,93.82
CADJPY,20100406,140400,93.83,93.88,93.83,93.88
CADJPY,20100406,140500,93.89,93.91,93.89,93.91
CADJPY,20100406,140600,93.91,93.92,93.91,93.92
CADJPY,20100406,140700,93.92,93.95,93.92,93.95
CADJPY,20100406,140800,93.96,93.99,93.96,93.99
CADJPY,20100406,140900,94.00,94.01,93.99,93.99
CADJPY,20100406,141000,93.99,93.99,93.99,93.99
CADJPY,20100406,141100,93.99,93.99,93.99,93.99
CADJPY,20100406,141200,93.99,93.99,93.99,93.99
CADJPY,20100406,141300,93.99,93.99,93.99,93.99
CADJPY,20100406,141400,93.98,93.98,93.96,93.96
CADJPY,20100406,141500,93.97,93.99,93.97,93.99
CADJPY,20100406,141600,93.99,93.99,93.95,93.95
CADJPY,20100406,141700,93.94,93.94,93.93,93.93
CADJPY,20100406,141800,93.92,93.92,93.82,93.82
CADJPY,20100406,141900,93.81,93.82,93.80,93.81
CADJPY,20100406,142000,93.81,93.81,93.78,93.78
CADJPY,20100406,142100,93.78,93.78,93.77,93.77
CADJPY,20100406,142200,93.77,93.79,93.77,93.79
CADJPY,20100406,142300,93.82,93.84,93.82,93.84
CADJPY,20100406,142400,93.84,93.84,93.80,93.80
CADJPY,20100406,142500,93.79,93.80,93.79,93.80
CADJPY,20100406,142600,93.79,93.79,93.78,93.78
CADJPY,20100406,142700,93.79,93.79,93.77,93.77
CADJPY,20100406,142800,93.77,93.77,93.76,93.76
CADJPY,20100406,142900,93.76,93.77,93.76,93.77
CADJPY,20100406,143000,93.78,93.82,93.78,93.82
CADJPY,20100406,143100,93.81,93.81,93.78,93.78
CADJPY,20100406,143200,93.78,93.78,93.77,93.78
CADJPY,20100406,143300,93.77,93.77,93.73,93.73
CADJPY,20100406,143400,93.72,93.72,93.72,93.72
CADJPY,20100406,143500,93.72,93.72,93.70,93.70
CADJPY,20100406,143600,93.69,93.69,93.67,93.68
CADJPY,20100406,143700,93.68,93.68,93.68,93.68
CADJPY,20100406,143800,93.68,93.68,93.66,93.66
CADJPY,20100406,143900,93.67,93.70,93.67,93.70
CADJPY,20100406,144000,93.70,93.70,93.69,93.69
CADJPY,20100406,144100,93.69,93.71,93.69,93.71
CADJPY,20100406,144200,93.70,93.71,93.69,93.71
CADJPY,20100406,144300,93.71,93.71,93.71,93.71
CADJPY,20100406,144400,93.69,93.69,93.66,93.68
CADJPY,20100406,144500,93.69,93.70,93.69,93.70
CADJPY,20100406,144600,93.69,93.71,93.69,93.71
CADJPY,20100406,144700,93.71,93.76,93.71,93.76
CADJPY,20100406,144800,93.77,93.77,93.76,93.76
CADJPY,20100406,144900,93.75,93.75,93.74,93.75
CADJPY,20100406,145000,93.75,93.75,93.74,93.74
CADJPY,20100406,145100,93.73,93.73,93.72,93.72
CADJPY,20100406,145200,93.71,93.71,93.69,93.69
CADJPY,20100406,145300,93.68,93.68,93.66,93.66
CADJPY,20100406,145400,93.65,93.65,93.64,93.64
CADJPY,20100406,145500,93.63,93.63,93.60,93.61
CADJPY,20100406,145600,93.60,93.60,93.56,93.56
CADJPY,20100406,145700,93.56,93.61,93.56,93.61
CADJPY,20100406,145800,93.63,93.65,93.63,93.65
CADJPY,20100406,145900,93.66,93.66,93.63,93.63
CADJPY,20100406,150000,93.64,93.65,93.64,93.65
CADJPY,20100406,150100,93.65,93.66,93.65,93.65
CADJPY,20100406,150200,93.65,93.65,93.64,93.64
CADJPY,20100406,150300,93.63,93.63,93.60,93.60
CADJPY,20100406,150400,93.60,93.60,93.58,93.59
CADJPY,20100406,150500,93.58,93.58,93.58,93.58
CADJPY,20100406,150600,93.58,93.58,93.57,93.58
CADJPY,20100406,150700,93.58,93.58,93.57,93.58
CADJPY,20100406,150800,93.59,93.68,93.59,93.68
CADJPY,20100406,150900,93.68,93.68,93.67,93.67
CADJPY,20100406,151000,93.67,93.68,93.67,93.68
CADJPY,20100406,151100,93.69,93.70,93.69,93.70
CADJPY,20100406,151200,93.70,93.72,93.70,93.72
CADJPY,20100406,151300,93.72,93.74,93.72,93.73
CADJPY,20100406,151400,93.73,93.73,93.73,93.73
CADJPY,20100406,151500,93.72,93.73,93.72,93.73
CADJPY,20100406,151600,93.73,93.73,93.72,93.73
CADJPY,20100406,151700,93.73,93.73,93.72,93.72
CADJPY,20100406,151800,93.72,93.72,93.71,93.72
CADJPY,20100406,151900,93.73,93.76,93.73,93.76
CADJPY,20100406,152000,93.76,93.78,93.75,93.78
CADJPY,20100406,152100,93.79,93.79,93.79,93.79
CADJPY,20100406,152200,93.79,93.79,93.78,93.79
CADJPY,20100406,152300,93.78,93.78,93.77,93.78
CADJPY,20100406,152400,93.78,93.78,93.76,93.77
CADJPY,20100406,152500,93.78,93.78,93.77,93.77
CADJPY,20100406,152600,93.76,93.76,93.75,93.75
CADJPY,20100406,152700,93.74,93.74,93.69,93.72
CADJPY,20100406,152800,93.72,93.73,93.72,93.73
CADJPY,20100406,152900,93.74,93.74,93.72,93.72
CADJPY,20100406,153000,93.71,93.71,93.68,93.70
CADJPY,20100406,153100,93.71,93.74,93.71,93.74
CADJPY,20100406,153200,93.74,93.74,93.74,93.74
CADJPY,20100406,153300,93.75,93.75,93.74,93.74
CADJPY,20100406,153400,93.75,93.76,93.75,93.76
CADJPY,20100406,153500,93.76,93.78,93.76,93.78
CADJPY,20100406,153600,93.78,93.80,93.78,93.80
CADJPY,20100406,153700,93.80,93.80,93.79,93.80
CADJPY,20100406,153800,93.81,93.84,93.81,93.84
CADJPY,20100406,153900,93.84,93.85,93.84,93.85
CADJPY,20100406,154000,93.85,93.85,93.83,93.83
CADJPY,20100406,154100,93.82,93.82,93.80,93.80
CADJPY,20100406,154200,93.80,93.81,93.80,93.80
CADJPY,20100406,154300,93.81,93.83,93.81,93.82
CADJPY,20100406,154400,93.83,93.84,93.83,93.84
CADJPY,20100406,154500,93.84,93.88,93.84,93.88
CADJPY,20100406,154600,93.88,93.91,93.88,93.89
CADJPY,20100406,154700,93.88,93.88,93.87,93.88
CADJPY,20100406,154800,93.88,93.92,93.88,93.92
CADJPY,20100406,154900,93.93,93.95,93.93,93.94
CADJPY,20100406,155000,93.93,93.93,93.90,93.91
CADJPY,20100406,155100,93.90,93.90,93.89,93.89
CADJPY,20100406,155200,93.89,93.90,93.89,93.90
CADJPY,20100406,155300,93.91,93.91,93.88,93.88
CADJPY,20100406,155400,93.88,93.88,93.87,93.87
CADJPY,20100406,155500,93.88,93.88,93.87,93.87
CADJPY,20100406,155600,93.86,93.88,93.86,93.88
CADJPY,20100406,155700,93.88,93.88,93.88,93.88
CADJPY,20100406,155800,93.88,93.89,93.88,93.89
CADJPY,20100406,155900,93.89,93.89,93.88,93.88
CADJPY,20100406,160000,93.89,93.89,93.89,93.89
CADJPY,20100406,160100,93.89,93.89,93.83,93.83
CADJPY,20100406,160200,93.82,93.83,93.82,93.82
CADJPY,20100406,160300,93.80,93.81,93.80,93.80
CADJPY,20100406,160400,93.82,93.82,93.82,93.82
CADJPY,20100406,160500,93.82,93.83,93.81,93.83
CADJPY,20100406,160600,93.83,93.83,93.83,93.83
CADJPY,20100406,160700,93.83,93.83,93.83,93.83
CADJPY,20100406,160800,93.82,93.82,93.82,93.82
CADJPY,20100406,160900,93.82,93.83,93.82,93.83
CADJPY,20100406,161000,93.83,93.84,93.83,93.84
CADJPY,20100406,161100,93.83,93.83,93.83,93.83
CADJPY,20100406,161200,93.84,93.86,93.84,93.86
CADJPY,20100406,161300,93.87,93.89,93.87,93.89
CADJPY,20100406,161400,93.89,93.94,93.89,93.94
CADJPY,20100406,161500,93.95,93.95,93.94,93.94
CADJPY,20100406,161600,93.94,93.94,93.94,93.94
CADJPY,20100406,161700,93.94,93.94,93.93,93.93
CADJPY,20100406,161800,93.93,93.93,93.91,93.91
CADJPY,20100406,161900,93.90,93.92,93.90,93.92
CADJPY,20100406,162000,93.92,93.92,93.90,93.90
CADJPY,20100406,162100,93.91,93.92,93.91,93.91
CADJPY,20100406,162200,93.91,93.91,93.90,93.90
CADJPY,20100406,162300,93.89,93.89,93.89,93.89
CADJPY,20100406,162400,93.89,93.89,93.88,93.88
CADJPY,20100406,162500,93.88,93.88,93.88,93.88
CADJPY,20100406,162600,93.88,93.89,93.88,93.89
CADJPY,20100406,162700,93.90,93.90,93.89,93.89
CADJPY,20100406,162800,93.88,93.90,93.88,93.90
CADJPY,20100406,162900,93.90,93.91,93.90,93.91
CADJPY,20100406,163000,93.92,93.92,93.92,93.92
CADJPY,20100406,163100,93.91,93.92,93.91,93.92
CADJPY,20100406,163200,93.93,93.94,93.93,93.94
CADJPY,20100406,163300,93.94,93.94,93.93,93.93
CADJPY,20100406,163400,93.93,93.94,93.92,93.94
CADJPY,20100406,163500,93.93,93.93,93.93,93.93
CADJPY,20100406,163600,93.92,93.93,93.91,93.91
CADJPY,20100406,163700,93.91,93.91,93.89,93.90
CADJPY,20100406,163800,93.89,93.89,93.89,93.89
CADJPY,20100406,163900,93.89,93.89,93.88,93.89
CADJPY,20100406,164000,93.89,93.89,93.89,93.89
CADJPY,20100406,164100,93.89,93.90,93.88,93.88
CADJPY,20100406,164200,93.88,93.90,93.88,93.90
CADJPY,20100406,164300,93.89,93.89,93.88,93.88
CADJPY,20100406,164400,93.88,93.88,93.88,93.88
CADJPY,20100406,164500,93.87,93.87,93.84,93.84
CADJPY,20100406,164600,93.84,93.85,93.84,93.85
CADJPY,20100406,164700,93.85,93.86,93.84,93.86
CADJPY,20100406,164800,93.85,93.85,93.84,93.85
CADJPY,20100406,164900,93.86,93.86,93.84,93.84
CADJPY,20100406,165000,93.84,93.86,93.84,93.86
CADJPY,20100406,165100,93.86,93.86,93.86,93.86
CADJPY,20100406,165200,93.87,93.91,93.85,93.91
CADJPY,20100406,165300,93.90,93.93,93.90,93.93
CADJPY,20100406,165400,93.94,93.96,93.94,93.96
CADJPY,20100406,165500,93.97,93.97,93.96,93.96
CADJPY,20100406,165600,93.95,93.95,93.94,93.95
CADJPY,20100406,165700,93.96,93.96,93.96,93.96
CADJPY,20100406,165800,93.96,93.98,93.96,93.98
CADJPY,20100406,165900,93.99,93.99,93.99,93.99
CADJPY,20100406,170000,94.00,94.03,94.00,94.03
CADJPY,20100406,170100,94.02,94.02,93.98,93.99
CADJPY,20100406,170200,93.98,93.98,93.97,93.97
CADJPY,20100406,170300,93.97,93.97,93.96,93.97
CADJPY,20100406,170400,93.97,93.97,93.96,93.97
CADJPY,20100406,170500,93.97,93.97,93.96,93.97
CADJPY,20100406,170600,93.98,93.98,93.96,93.96
CADJPY,20100406,170700,93.96,93.96,93.95,93.96
CADJPY,20100406,170800,93.96,93.96,93.95,93.95
CADJPY,20100406,170900,93.95,93.95,93.94,93.94
CADJPY,20100406,171000,93.93,93.94,93.93,93.93
CADJPY,20100406,171100,93.93,93.94,93.93,93.94
CADJPY,20100406,171200,93.94,93.95,93.94,93.94
CADJPY,20100406,171300,93.93,93.94,93.93,93.93
CADJPY,20100406,171400,93.93,93.93,93.91,93.91
CADJPY,20100406,171500,93.91,93.91,93.89,93.89
CADJPY,20100406,171600,93.90,93.90,93.90,93.90
CADJPY,20100406,171700,93.89,93.90,93.89,93.90
CADJPY,20100406,171800,93.90,93.91,93.90,93.90
CADJPY,20100406,171900,93.90,93.90,93.88,93.88
CADJPY,20100406,172000,93.89,93.90,93.89,93.90
CADJPY,20100406,172100,93.90,93.91,93.90,93.91
CADJPY,20100406,172200,93.92,93.94,93.92,93.94
CADJPY,20100406,172300,93.95,93.95,93.94,93.94
CADJPY,20100406,172400,93.94,93.94,93.93,93.94
CADJPY,20100406,172500,93.93,93.93,93.93,93.93
CADJPY,20100406,172600,93.93,93.93,93.93,93.93
CADJPY,20100406,172700,93.93,93.94,93.90,93.90
CADJPY,20100406,172800,93.89,93.89,93.86,93.87
CADJPY,20100406,172900,93.88,93.88,93.88,93.88
CADJPY,20100406,173000,93.88,93.91,93.88,93.90
CADJPY,20100406,173100,93.89,93.89,93.88,93.89
CADJPY,20100406,173200,93.90,93.91,93.90,93.91
CADJPY,20100406,173300,93.92,93.93,93.92,93.93
CADJPY,20100406,173400,93.93,93.93,93.89,93.89
CADJPY,20100406,173500,93.88,93.88,93.85,93.85
CADJPY,20100406,173600,93.83,93.84,93.81,93.81
CADJPY,20100406,173700,93.82,93.83,93.82,93.83
CADJPY,20100406,173800,93.85,93.86,93.85,93.86
CADJPY,20100406,173900,93.86,93.88,93.86,93.88
CADJPY,20100406,174000,93.88,93.88,93.87,93.87
CADJPY,20100406,174100,93.86,93.86,93.85,93.85
CADJPY,20100406,174200,93.85,93.86,93.85,93.86
CADJPY,20100406,174300,93.87,93.88,93.87,93.88
CADJPY,20100406,174400,93.87,93.88,93.86,93.87
CADJPY,20100406,174500,93.86,93.86,93.85,93.85
CADJPY,20100406,174600,93.85,93.85,93.84,93.84
CADJPY,20100406,174700,93.83,93.83,93.82,93.82
CADJPY,20100406,174800,93.82,93.83,93.82,93.82
CADJPY,20100406,174900,93.82,93.82,93.81,93.82
CADJPY,20100406,175000,93.82,93.82,93.81,93.82
CADJPY,20100406,175100,93.82,93.83,93.82,93.83
CADJPY,20100406,175200,93.83,93.84,93.83,93.84
CADJPY,20100406,175300,93.84,93.84,93.83,93.83
CADJPY,20100406,175400,93.83,93.85,93.83,93.85
CADJPY,20100406,175500,93.86,93.86,93.84,93.84
CADJPY,20100406,175600,93.84,93.84,93.84,93.84
CADJPY,20100406,175700,93.84,93.84,93.83,93.83
CADJPY,20100406,175800,93.83,93.83,93.77,93.77
CADJPY,20100406,175900,93.76,93.76,93.74,93.74
CADJPY,20100406,180000,93.75,93.76,93.75,93.76
CADJPY,20100406,180100,93.76,93.79,93.76,93.79
CADJPY,20100406,180200,93.79,93.79,93.79,93.79
CADJPY,20100406,180300,93.78,93.78,93.77,93.77
CADJPY,20100406,180400,93.76,93.76,93.75,93.76
CADJPY,20100406,180500,93.77,93.77,93.76,93.76
CADJPY,20100406,180600,93.77,93.77,93.77,93.77
CADJPY,20100406,180700,93.77,93.78,93.77,93.78
CADJPY,20100406,180800,93.78,93.78,93.75,93.75
CADJPY,20100406,180900,93.74,93.76,93.74,93.76
CADJPY,20100406,181000,93.76,93.76,93.75,93.75
CADJPY,20100406,181100,93.75,93.75,93.74,93.75
CADJPY,20100406,181200,93.75,93.76,93.75,93.76
CADJPY,20100406,181300,93.75,93.75,93.72,93.72
CADJPY,20100406,181400,93.71,93.71,93.70,93.70
CADJPY,20100406,181500,93.70,93.72,93.70,93.72
CADJPY,20100406,181600,93.72,93.72,93.71,93.71
CADJPY,20100406,181700,93.71,93.74,93.71,93.74
CADJPY,20100406,181800,93.73,93.75,93.73,93.75
CADJPY,20100406,181900,93.75,93.76,93.75,93.76
CADJPY,20100406,182000,93.76,93.76,93.74,93.74
CADJPY,20100406,182100,93.73,93.73,93.72,93.72
CADJPY,20100406,182200,93.72,93.74,93.72,93.74
CADJPY,20100406,182300,93.74,93.76,93.74,93.76
CADJPY,20100406,182400,93.77,93.78,93.77,93.78
CADJPY,20100406,182500,93.77,93.80,93.77,93.80
CADJPY,20100406,182600,93.80,93.80,93.79,93.79
CADJPY,20100406,182700,93.79,93.80,93.79,93.80
CADJPY,20100406,182800,93.80,93.80,93.78,93.78
CADJPY,20100406,182900,93.79,93.79,93.79,93.79
CADJPY,20100406,183000,93.79,93.79,93.78,93.79
CADJPY,20100406,183100,93.80,93.82,93.80,93.82
CADJPY,20100406,183200,93.82,93.82,93.81,93.81
CADJPY,20100406,183300,93.81,93.81,93.79,93.79
CADJPY,20100406,183400,93.78,93.78,93.78,93.78
CADJPY,20100406,183500,93.78,93.79,93.78,93.79
CADJPY,20100406,183600,93.79,93.80,93.79,93.80
CADJPY,20100406,183700,93.80,93.80,93.79,93.79
CADJPY,20100406,183800,93.78,93.79,93.78,93.79
CADJPY,20100406,183900,93.80,93.80,93.80,93.80
CADJPY,20100406,184000,93.79,93.79,93.79,93.79
CADJPY,20100406,184100,93.79,93.79,93.79,93.79
CADJPY,20100406,184200,93.79,93.79,93.79,93.79
CADJPY,20100406,184300,93.79,93.79,93.78,93.78
CADJPY,20100406,184400,93.78,93.78,93.77,93.77
CADJPY,20100406,184500,93.78,93.80,93.78,93.80
CADJPY,20100406,184600,93.80,93.80,93.80,93.80
CADJPY,20100406,184700,93.79,93.79,93.78,93.78
CADJPY,20100406,184800,93.79,93.80,93.79,93.80
CADJPY,20100406,184900,93.80,93.81,93.80,93.81
CADJPY,20100406,185000,93.81,93.81,93.80,93.80
CADJPY,20100406,185100,93.80,93.80,93.80,93.80
CADJPY,20100406,185200,93.80,93.80,93.79,93.79
CADJPY,20100406,185300,93.78,93.78,93.77,93.77
CADJPY,20100406,185400,93.76,93.76,93.74,93.74
CADJPY,20100406,185500,93.74,93.74,93.74,93.74
CADJPY,20100406,185600,93.74,93.74,93.74,93.74
CADJPY,20100406,185700,93.74,93.74,93.74,93.74
CADJPY,20100406,185800,93.74,93.75,93.74,93.75
CADJPY,20100406,185900,93.76,93.77,93.76,93.77
CADJPY,20100406,190000,93.77,93.78,93.77,93.78
CADJPY,20100406,190100,93.78,93.79,93.78,93.79
CADJPY,20100406,190200,93.79,93.79,93.77,93.77
CADJPY,20100406,190300,93.77,93.78,93.77,93.78
CADJPY,20100406,190400,93.78,93.80,93.78,93.80
CADJPY,20100406,190500,93.81,93.81,93.80,93.80
CADJPY,20100406,190600,93.79,93.79,93.79,93.79
CADJPY,20100406,190700,93.78,93.80,93.78,93.80
CADJPY,20100406,190800,93.81,93.82,93.80,93.80
CADJPY,20100406,190900,93.80,93.82,93.80,93.82
CADJPY,20100406,191000,93.82,93.82,93.81,93.82
CADJPY,20100406,191100,93.82,93.84,93.82,93.84
CADJPY,20100406,191200,93.84,93.84,93.83,93.83
CADJPY,20100406,191300,93.82,93.82,93.80,93.80
CADJPY,20100406,191400,93.79,93.79,93.76,93.76
CADJPY,20100406,191500,93.75,93.75,93.74,93.74
CADJPY,20100406,191600,93.73,93.74,93.73,93.74
CADJPY,20100406,191700,93.73,93.73,93.71,93.71
CADJPY,20100406,191800,93.70,93.71,93.70,93.71
CADJPY,20100406,191900,93.72,93.74,93.72,93.74
CADJPY,20100406,192000,93.75,93.76,93.75,93.75
CADJPY,20100406,192100,93.74,93.75,93.74,93.75
CADJPY,20100406,192200,93.75,93.75,93.74,93.74
CADJPY,20100406,192300,93.74,93.74,93.74,93.74
CADJPY,20100406,192400,93.73,93.73,93.73,93.73
CADJPY,20100406,192500,93.74,93.74,93.74,93.74
CADJPY,20100406,192600,93.74,93.74,93.74,93.74
CADJPY,20100406,192700,93.74,93.74,93.74,93.74
CADJPY,20100406,192800,93.74,93.75,93.74,93.75
CADJPY,20100406,192900,93.75,93.76,93.75,93.76
CADJPY,20100406,193000,93.75,93.75,93.73,93.73
CADJPY,20100406,193100,93.72,93.74,93.72,93.74
CADJPY,20100406,193200,93.74,93.74,93.74,93.74
CADJPY,20100406,193300,93.75,93.76,93.75,93.76
CADJPY,20100406,193400,93.76,93.77,93.76,93.76
CADJPY,20100406,193500,93.76,93.76,93.75,93.75
CADJPY,20100406,193600,93.74,93.74,93.74,93.74
CADJPY,20100406,193700,93.74,93.74,93.73,93.73
CADJPY,20100406,193800,93.73,93.74,93.73,93.74
CADJPY,20100406,193900,93.74,93.75,93.74,93.74
CADJPY,20100406,194000,93.75,93.75,93.74,93.74
CADJPY,20100406,194100,93.74,93.74,93.72,93.73
CADJPY,20100406,194200,93.74,93.74,93.74,93.74
CADJPY,20100406,194300,93.74,93.74,93.74,93.74
CADJPY,20100406,194400,93.74,93.74,93.74,93.74
CADJPY,20100406,194500,93.74,93.74,93.74,93.74
CADJPY,20100406,194600,93.74,93.74,93.72,93.72
CADJPY,20100406,194700,93.72,93.72,93.71,93.71
CADJPY,20100406,194800,93.71,93.71,93.71,93.71
CADJPY,20100406,194900,93.71,93.71,93.71,93.71
CADJPY,20100406,195000,93.71,93.71,93.71,93.71
CADJPY,20100406,195100,93.71,93.71,93.69,93.69
CADJPY,20100406,195200,93.69,93.69,93.69,93.69
CADJPY,20100406,195300,93.69,93.71,93.69,93.71
CADJPY,20100406,195400,93.71,93.72,93.71,93.72
CADJPY,20100406,195500,93.72,93.72,93.72,93.72
CADJPY,20100406,195600,93.71,93.71,93.71,93.71
CADJPY,20100406,195700,93.71,93.71,93.71,93.71
CADJPY,20100406,195800,93.71,93.72,93.71,93.72
CADJPY,20100406,195900,93.72,93.73,93.72,93.73
CADJPY,20100406,200000,93.73,93.77,93.72,93.77
CADJPY,20100406,200100,93.78,93.78,93.71,93.75
CADJPY,20100406,200200,93.76,93.76,93.71,93.71
CADJPY,20100406,200300,93.71,93.72,93.71,93.71
CADJPY,20100406,200400,93.70,93.70,93.68,93.68
CADJPY,20100406,200500,93.69,93.74,93.69,93.73
CADJPY,20100406,200600,93.72,93.72,93.70,93.72
CADJPY,20100406,200700,93.73,93.76,93.73,93.76
CADJPY,20100406,200800,93.75,93.76,93.75,93.76
CADJPY,20100406,200900,93.75,93.77,93.75,93.77
CADJPY,20100406,201000,93.78,93.79,93.78,93.79
CADJPY,20100406,201100,93.80,93.81,93.80,93.81
CADJPY,20100406,201200,93.82,93.82,93.81,93.81
CADJPY,20100406,201300,93.82,93.83,93.82,93.83
CADJPY,20100406,201400,93.82,93.82,93.81,93.82
CADJPY,20100406,201500,93.81,93.81,93.81,93.81
CADJPY,20100406,201600,93.81,93.81,93.80,93.80
CADJPY,20100406,201700,93.80,93.81,93.80,93.81
CADJPY,20100406,201800,93.80,93.80,93.78,93.78
CADJPY,20100406,201900,93.77,93.77,93.76,93.76
CADJPY,20100406,202000,93.75,93.75,93.72,93.72
CADJPY,20100406,202100,93.73,93.73,93.72,93.72
CADJPY,20100406,202200,93.73,93.74,93.73,93.74
CADJPY,20100406,202300,93.74,93.74,93.73,93.74
CADJPY,20100406,202400,93.74,93.74,93.69,93.69
CADJPY,20100406,202500,93.68,93.68,93.68,93.68
CADJPY,20100406,202600,93.68,93.69,93.67,93.69
CADJPY,20100406,202700,93.70,93.70,93.70,93.70
CADJPY,20100406,202800,93.70,93.71,93.70,93.70
CADJPY,20100406,202900,93.69,93.69,93.69,93.69
CADJPY,20100406,203000,93.68,93.68,93.66,93.66
CADJPY,20100406,203100,93.67,93.68,93.64,93.64
CADJPY,20100406,203200,93.64,93.64,93.64,93.64
CADJPY,20100406,203300,93.65,93.66,93.65,93.66
CADJPY,20100406,203400,93.66,93.67,93.65,93.65
CADJPY,20100406,203500,93.65,93.66,93.65,93.66
CADJPY,20100406,203600,93.65,93.66,93.65,93.66
CADJPY,20100406,203700,93.65,93.67,93.64,93.67
CADJPY,20100406,203800,93.66,93.66,93.65,93.66
CADJPY,20100406,203900,93.67,93.67,93.67,93.67
CADJPY,20100406,204000,93.67,93.70,93.67,93.70
CADJPY,20100406,204100,93.71,93.74,93.71,93.73
CADJPY,20100406,204200,93.72,93.72,93.71,93.72
CADJPY,20100406,204300,93.73,93.74,93.73,93.73
CADJPY,20100406,204400,93.72,93.72,93.70,93.70
CADJPY,20100406,204500,93.71,93.74,93.71,93.74
CADJPY,20100406,204600,93.74,93.74,93.74,93.74
CADJPY,20100406,204700,93.75,93.76,93.75,93.76
CADJPY,20100406,204800,93.75,93.76,93.75,93.76
CADJPY,20100406,204900,93.76,93.76,93.74,93.74
CADJPY,20100406,205000,93.74,93.74,93.74,93.74
CADJPY,20100406,205100,93.74,93.76,93.74,93.76
CADJPY,20100406,205200,93.76,93.77,93.76,93.77
CADJPY,20100406,205300,93.77,93.78,93.77,93.78
CADJPY,20100406,205400,93.79,93.80,93.79,93.80
CADJPY,20100406,205500,93.81,93.81,93.81,93.81
CADJPY,20100406,205600,93.81,93.84,93.81,93.84
CADJPY,20100406,205700,93.85,93.85,93.85,93.85
CADJPY,20100406,205800,93.86,93.86,93.85,93.85
CADJPY,20100406,205900,93.86,93.86,93.86,93.86
CADJPY,20100406,210000,93.86,93.86,93.86,93.86
CADJPY,20100406,210100,93.86,93.86,93.85,93.85
CADJPY,20100406,210200,93.84,93.84,93.82,93.82
CADJPY,20100406,210300,93.82,93.82,93.81,93.81
CADJPY,20100406,210400,93.81,93.81,93.80,93.81
CADJPY,20100406,210500,93.81,93.81,93.80,93.80
CADJPY,20100406,210600,93.79,93.80,93.79,93.79
CADJPY,20100406,210700,93.79,93.79,93.79,93.79
CADJPY,20100406,210800,93.79,93.79,93.78,93.78
CADJPY,20100406,210900,93.78,93.79,93.78,93.79
CADJPY,20100406,211000,93.79,93.79,93.77,93.77
CADJPY,20100406,211100,93.77,93.77,93.77,93.77
CADJPY,20100406,211200,93.77,93.77,93.77,93.77
CADJPY,20100406,211300,93.77,93.77,93.76,93.76
CADJPY,20100406,211400,93.75,93.75,93.75,93.75
CADJPY,20100406,211500,93.75,93.75,93.74,93.74
CADJPY,20100406,211600,93.74,93.74,93.74,93.74
CADJPY,20100406,211700,93.75,93.75,93.74,93.74
CADJPY,20100406,211800,93.74,93.74,93.74,93.74
CADJPY,20100406,211900,93.74,93.74,93.70,93.70
CADJPY,20100406,212000,93.69,93.69,93.66,93.66
CADJPY,20100406,212100,93.66,93.67,93.66,93.67
CADJPY,20100406,212200,93.67,93.68,93.67,93.68
CADJPY,20100406,212300,93.68,93.68,93.66,93.66
CADJPY,20100406,212400,93.66,93.66,93.66,93.66
CADJPY,20100406,212500,93.66,93.66,93.65,93.65
CADJPY,20100406,212600,93.65,93.65,93.65,93.65
CADJPY,20100406,212700,93.66,93.66,93.66,93.66
CADJPY,20100406,212800,93.66,93.69,93.66,93.69
CADJPY,20100406,212900,93.69,93.69,93.69,93.69
CADJPY,20100406,213000,93.69,93.69,93.67,93.67
CADJPY,20100406,213100,93.67,93.67,93.67,93.67
CADJPY,20100406,213200,93.67,93.67,93.67,93.67
CADJPY,20100406,213300,93.67,93.67,93.66,93.66
CADJPY,20100406,213400,93.66,93.67,93.65,93.65
CADJPY,20100406,213500,93.65,93.65,93.65,93.65
CADJPY,20100406,213600,93.66,93.68,93.66,93.68
CADJPY,20100406,213700,93.67,93.67,93.67,93.67
CADJPY,20100406,213800,93.67,93.68,93.67,93.67
CADJPY,20100406,213900,93.67,93.67,93.66,93.66
CADJPY,20100406,214000,93.65,93.65,93.65,93.65
CADJPY,20100406,214100,93.64,93.64,93.63,93.63
CADJPY,20100406,214200,93.63,93.63,93.57,93.57
CADJPY,20100406,214300,93.57,93.57,93.56,93.56
CADJPY,20100406,214400,93.57,93.57,93.57,93.57
CADJPY,20100406,214500,93.57,93.59,93.57,93.59
CADJPY,20100406,214600,93.59,93.59,93.59,93.59
CADJPY,20100406,214700,93.60,93.62,93.60,93.61
CADJPY,20100406,214800,93.60,93.60,93.60,93.60
CADJPY,20100406,214900,93.61,93.61,93.61,93.61
CADJPY,20100406,215000,93.61,93.62,93.61,93.62
CADJPY,20100406,215100,93.63,93.63,93.62,93.62
CADJPY,20100406,215200,93.62,93.62,93.61,93.61
CADJPY,20100406,215300,93.61,93.61,93.60,93.60
CADJPY,20100406,215400,93.61,93.62,93.61,93.62
CADJPY,20100406,215500,93.62,93.62,93.61,93.61
CADJPY,20100406,215600,93.60,93.60,93.59,93.59
CADJPY,20100406,215700,93.59,93.59,93.57,93.57
CADJPY,20100406,215800,93.56,93.56,93.55,93.55
CADJPY,20100406,215900,93.55,93.56,93.55,93.56
CADJPY,20100406,220000,93.56,93.56,93.55,93.55
CADJPY,20100406,220100,93.55,93.55,93.55,93.55
CADJPY,20100406,220200,93.55,93.56,93.55,93.56
CADJPY,20100406,220300,93.57,93.58,93.57,93.58
CADJPY,20100406,220400,93.58,93.58,93.57,93.57
CADJPY,20100406,220500,93.58,93.58,93.56,93.56
CADJPY,20100406,220600,93.56,93.57,93.56,93.57
CADJPY,20100406,220700,93.56,93.57,93.56,93.57
CADJPY,20100406,220800,93.57,93.57,93.56,93.56
CADJPY,20100406,220900,93.56,93.56,93.55,93.55
CADJPY,20100406,221000,93.55,93.55,93.54,93.54
CADJPY,20100406,221100,93.55,93.56,93.55,93.56
CADJPY,20100406,221200,93.56,93.56,93.56,93.56
CADJPY,20100406,221300,93.56,93.56,93.56,93.56
CADJPY,20100406,221400,93.56,93.57,93.56,93.57
CADJPY,20100406,221500,93.57,93.57,93.57,93.57
CADJPY,20100406,221600,93.57,93.57,93.56,93.56
CADJPY,20100406,221700,93.55,93.56,93.55,93.56
CADJPY,20100406,221800,93.56,93.57,93.56,93.57
CADJPY,20100406,221900,93.56,93.56,93.56,93.56
CADJPY,20100406,222000,93.56,93.57,93.56,93.57
CADJPY,20100406,222100,93.57,93.57,93.57,93.57
CADJPY,20100406,222200,93.57,93.57,93.57,93.57
CADJPY,20100406,222300,93.57,93.57,93.57,93.57
CADJPY,20100406,222400,93.57,93.57,93.57,93.57
CADJPY,20100406,222500,93.56,93.57,93.56,93.57
CADJPY,20100406,222600,93.58,93.58,93.58,93.58
CADJPY,20100406,222700,93.59,93.59,93.59,93.59
CADJPY,20100406,222800,93.59,93.59,93.58,93.58
CADJPY,20100406,222900,93.58,93.58,93.57,93.57
CADJPY,20100406,223000,93.57,93.58,93.57,93.58
CADJPY,20100406,223100,93.59,93.59,93.59,93.59
CADJPY,20100406,223200,93.59,93.59,93.59,93.59
CADJPY,20100406,223300,93.59,93.59,93.59,93.59
CADJPY,20100406,223400,93.59,93.59,93.58,93.58
CADJPY,20100406,223500,93.58,93.58,93.56,93.56
CADJPY,20100406,223600,93.57,93.57,93.55,93.55
CADJPY,20100406,223700,93.55,93.57,93.55,93.57
CADJPY,20100406,223800,93.57,93.59,93.57,93.59
CADJPY,20100406,223900,93.59,93.59,93.59,93.59
CADJPY,20100406,224000,93.59,93.59,93.58,93.58
CADJPY,20100406,224100,93.58,93.59,93.58,93.59
CADJPY,20100406,224200,93.58,93.60,93.58,93.60
CADJPY,20100406,224300,93.60,93.61,93.60,93.61
CADJPY,20100406,224400,93.61,93.62,93.61,93.61
CADJPY,20100406,224500,93.60,93.60,93.60,93.60
CADJPY,20100406,224600,93.59,93.60,93.59,93.60
CADJPY,20100406,224700,93.59,93.59,93.59,93.59
CADJPY,20100406,224800,93.59,93.59,93.59,93.59
CADJPY,20100406,224900,93.59,93.60,93.59,93.59
CADJPY,20100406,225000,93.59,93.59,93.58,93.58
CADJPY,20100406,225100,93.58,93.58,93.58,93.58
CADJPY,20100406,225200,93.58,93.59,93.58,93.59
CADJPY,20100406,225300,93.60,93.61,93.60,93.61
CADJPY,20100406,225400,93.61,93.61,93.61,93.61
CADJPY,20100406,225500,93.61,93.62,93.61,93.62
CADJPY,20100406,225600,93.62,93.62,93.61,93.61
CADJPY,20100406,225700,93.60,93.61,93.60,93.61
CADJPY,20100406,225800,93.61,93.61,93.60,93.60
CADJPY,20100406,225900,93.60,93.60,93.60,93.60
CADJPY,20100406,230000,93.60,93.61,93.60,93.61
CADJPY,20100406,230100,93.61,93.61,93.59,93.59
CADJPY,20100406,230200,93.59,93.59,93.58,93.58
CADJPY,20100406,230300,93.58,93.59,93.58,93.58
CADJPY,20100406,230400,93.57,93.57,93.57,93.57
CADJPY,20100406,230500,93.57,93.58,93.56,93.58
CADJPY,20100406,230600,93.58,93.59,93.58,93.59
CADJPY,20100406,230700,93.59,93.59,93.58,93.59
CADJPY,20100406,230800,93.59,93.59,93.58,93.58
CADJPY,20100406,230900,93.57,93.57,93.56,93.56
CADJPY,20100406,231000,93.56,93.57,93.56,93.57
CADJPY,20100406,231100,93.57,93.57,93.56,93.56
CADJPY,20100406,231200,93.56,93.56,93.56,93.56
CADJPY,20100406,231300,93.56,93.60,93.56,93.60
CADJPY,20100406,231400,93.60,93.60,93.57,93.57
CADJPY,20100406,231500,93.57,93.57,93.56,93.56
CADJPY,20100406,231600,93.56,93.57,93.56,93.57
CADJPY,20100406,231700,93.57,93.57,93.56,93.56
CADJPY,20100406,231800,93.56,93.57,93.56,93.57
CADJPY,20100406,231900,93.57,93.57,93.56,93.56
CADJPY,20100406,232000,93.56,93.56,93.56,93.56
CADJPY,20100406,232100,93.57,93.57,93.56,93.56
CADJPY,20100406,232200,93.57,93.57,93.57,93.57
CADJPY,20100406,232300,93.57,93.57,93.57,93.57
CADJPY,20100406,232400,93.57,93.59,93.57,93.59
CADJPY,20100406,232500,93.60,93.62,93.60,93.61
CADJPY,20100406,232600,93.61,93.61,93.60,93.60
CADJPY,20100406,232700,93.60,93.61,93.59,93.61
CADJPY,20100406,232800,93.60,93.60,93.60,93.60
CADJPY,20100406,232900,93.61,93.62,93.61,93.62
CADJPY,20100406,233000,93.62,93.62,93.60,93.62
CADJPY,20100406,233100,93.62,93.62,93.62,93.62
CADJPY,20100406,233200,93.63,93.63,93.63,93.63
CADJPY,20100406,233300,93.62,93.63,93.62,93.63
CADJPY,20100406,233400,93.63,93.64,93.63,93.64
CADJPY,20100406,233500,93.63,93.67,93.63,93.67
CADJPY,20100406,233600,93.67,93.69,93.67,93.69
CADJPY,20100406,233700,93.69,93.69,93.68,93.68
CADJPY,20100406,233800,93.67,93.67,93.64,93.64
CADJPY,20100406,233900,93.64,93.64,93.64,93.64
CADJPY,20100406,234000,93.64,93.64,93.64,93.64
CADJPY,20100406,234100,93.64,93.65,93.64,93.65
CADJPY,20100406,234200,93.64,93.64,93.63,93.63
CADJPY,20100406,234300,93.63,93.64,93.63,93.64
CADJPY,20100406,234400,93.64,93.64,93.64,93.64
CADJPY,20100406,234500,93.63,93.63,93.61,93.61
CADJPY,20100406,234600,93.61,93.61,93.60,93.60
CADJPY,20100406,234700,93.60,93.60,93.60,93.60
CADJPY,20100406,234800,93.59,93.60,93.58,93.60
CADJPY,20100406,234900,93.61,93.61,93.61,93.61
CADJPY,20100406,235000,93.61,93.62,93.61,93.62
CADJPY,20100406,235100,93.62,93.63,93.62,93.63
CADJPY,20100406,235200,93.63,93.63,93.63,93.63
CADJPY,20100406,235300,93.62,93.62,93.62,93.62
CADJPY,20100406,235400,93.62,93.64,93.62,93.63
CADJPY,20100406,235500,93.62,93.63,93.62,93.63
CADJPY,20100406,235600,93.63,93.64,93.63,93.64
CADJPY,20100406,235700,93.64,93.64,93.61,93.61
CADJPY,20100406,235800,93.60,93.60,93.60,93.60
CADJPY,20100406,235900,93.60,93.60,93.58,93.58
CADJPY,20100407,000000,93.57,93.58,93.57,93.58
USDUAH,20100406,000100,7.74,7.74,7.74,7.74
USDUAH,20100406,000600,7.74,7.74,7.74,7.74
USDUAH,20100406,001100,7.74,7.74,7.74,7.74
USDUAH,20100406,001600,7.74,7.74,7.74,7.74
USDUAH,20100406,002100,7.74,7.74,7.74,7.74
USDUAH,20100406,002600,7.74,7.74,7.74,7.74
USDUAH,20100406,003100,7.74,7.74,7.74,7.74
USDUAH,20100406,003600,7.74,7.74,7.74,7.74
USDUAH,20100406,004100,7.74,7.74,7.74,7.74
USDUAH,20100406,004600,7.74,7.74,7.74,7.74
USDUAH,20100406,005100,7.74,7.74,7.74,7.74
USDUAH,20100406,005600,7.74,7.74,7.74,7.74
USDUAH,20100406,010100,7.74,7.74,7.74,7.74
USDUAH,20100406,010600,7.74,7.74,7.74,7.74
USDUAH,20100406,011100,7.74,7.74,7.74,7.74
USDUAH,20100406,011600,7.74,7.74,7.74,7.74
USDUAH,20100406,012100,7.74,7.74,7.74,7.74
USDUAH,20100406,012600,7.74,7.74,7.74,7.74
USDUAH,20100406,013100,7.74,7.74,7.74,7.74
USDUAH,20100406,013600,7.74,7.74,7.74,7.74
USDUAH,20100406,014100,7.74,7.74,7.74,7.74
USDUAH,20100406,014600,7.74,7.74,7.74,7.74
USDUAH,20100406,015100,7.74,7.74,7.74,7.74
USDUAH,20100406,015600,7.74,7.74,7.74,7.74
USDUAH,20100406,020100,7.74,7.74,7.74,7.74
USDUAH,20100406,020600,7.74,7.74,7.74,7.74
USDUAH,20100406,021100,7.74,7.74,7.74,7.74
USDUAH,20100406,021600,7.74,7.74,7.74,7.74
USDUAH,20100406,022100,7.74,7.74,7.74,7.74
USDUAH,20100406,022600,7.74,7.74,7.74,7.74
USDUAH,20100406,023100,7.74,7.74,7.74,7.74
USDUAH,20100406,023600,7.74,7.74,7.74,7.74
USDUAH,20100406,024100,7.74,7.74,7.74,7.74
USDUAH,20100406,024600,7.74,7.74,7.74,7.74
USDUAH,20100406,025100,7.74,7.74,7.74,7.74
USDUAH,20100406,025600,7.74,7.74,7.74,7.74
USDUAH,20100406,030100,7.74,7.74,7.74,7.74
USDUAH,20100406,030600,7.74,7.74,7.74,7.74
USDUAH,20100406,031100,7.74,7.74,7.74,7.74
USDUAH,20100406,031600,7.74,7.74,7.74,7.74
USDUAH,20100406,032100,7.74,7.74,7.74,7.74
USDUAH,20100406,032600,7.74,7.74,7.74,7.74
USDUAH,20100406,033100,7.74,7.74,7.74,7.74
USDUAH,20100406,033600,7.74,7.74,7.74,7.74
USDUAH,20100406,034100,7.74,7.74,7.74,7.74
USDUAH,20100406,034600,7.74,7.74,7.74,7.74
USDUAH,20100406,035100,7.74,7.74,7.74,7.74
USDUAH,20100406,035600,7.74,7.74,7.74,7.74
USDUAH,20100406,040100,7.74,7.74,7.74,7.74
USDUAH,20100406,040600,7.74,7.74,7.74,7.74
USDUAH,20100406,041100,7.74,7.74,7.74,7.74
USDUAH,20100406,041600,7.74,7.74,7.74,7.74
USDUAH,20100406,042100,7.74,7.74,7.74,7.74
USDUAH,20100406,042600,7.74,7.74,7.74,7.74
USDUAH,20100406,043100,7.74,7.74,7.74,7.74
USDUAH,20100406,043600,7.74,7.74,7.74,7.74
USDUAH,20100406,044100,7.74,7.74,7.74,7.74
USDUAH,20100406,044600,7.74,7.74,7.74,7.74
USDUAH,20100406,045100,7.74,7.74,7.74,7.74
USDUAH,20100406,045600,7.74,7.74,7.74,7.74
USDUAH,20100406,050100,7.74,7.74,7.74,7.74
USDUAH,20100406,050600,7.74,7.74,7.74,7.74
USDUAH,20100406,051100,7.74,7.74,7.74,7.74
USDUAH,20100406,051600,7.74,7.74,7.74,7.74
USDUAH,20100406,052100,7.74,7.74,7.74,7.74
USDUAH,20100406,052600,7.74,7.74,7.74,7.74
USDUAH,20100406,053100,7.74,7.74,7.74,7.74
USDUAH,20100406,053600,7.74,7.74,7.74,7.74
USDUAH,20100406,054100,7.74,7.74,7.74,7.74
USDUAH,20100406,054600,7.74,7.74,7.74,7.74
USDUAH,20100406,055100,7.74,7.74,7.74,7.74
USDUAH,20100406,055600,7.74,7.74,7.74,7.74
USDUAH,20100406,060100,7.74,7.74,7.74,7.74
USDUAH,20100406,060600,7.74,7.74,7.74,7.74
USDUAH,20100406,061100,7.74,7.74,7.74,7.74
USDUAH,20100406,061600,7.74,7.74,7.74,7.74
USDUAH,20100406,062100,7.74,7.74,7.74,7.74
USDUAH,20100406,062600,7.74,7.74,7.74,7.74
USDUAH,20100406,063100,7.74,7.74,7.74,7.74
USDUAH,20100406,063600,7.74,7.74,7.74,7.74
USDUAH,20100406,064100,7.74,7.74,7.74,7.74
USDUAH,20100406,064600,7.74,7.74,7.74,7.74
USDUAH,20100406,065100,7.74,7.74,7.74,7.74
USDUAH,20100406,065600,7.74,7.74,7.74,7.74
USDUAH,20100406,070100,7.74,7.74,7.74,7.74
USDUAH,20100406,070600,7.74,7.74,7.74,7.74
USDUAH,20100406,071100,7.74,7.74,7.74,7.74
USDUAH,20100406,071600,7.74,7.74,7.74,7.74
USDUAH,20100406,072100,7.74,7.74,7.74,7.74
USDUAH,20100406,072600,7.74,7.74,7.74,7.74
USDUAH,20100406,073100,7.74,7.74,7.74,7.74
USDUAH,20100406,073600,7.74,7.74,7.74,7.74
USDUAH,20100406,074100,7.74,7.74,7.74,7.74
USDUAH,20100406,074600,7.74,7.74,7.74,7.74
USDUAH,20100406,075100,7.74,7.74,7.74,7.74
USDUAH,20100406,075600,7.74,7.74,7.74,7.74
USDUAH,20100406,080100,7.74,7.74,7.74,7.74
USDUAH,20100406,080600,7.74,7.74,7.74,7.74
USDUAH,20100406,081100,7.74,7.74,7.74,7.74
USDUAH,20100406,081600,7.74,7.74,7.74,7.74
USDUAH,20100406,082100,7.74,7.74,7.74,7.74
USDUAH,20100406,082600,7.74,7.74,7.74,7.74
USDUAH,20100406,083100,7.74,7.74,7.74,7.74
USDUAH,20100406,083600,7.74,7.74,7.74,7.74
USDUAH,20100406,084100,7.74,7.74,7.74,7.74
USDUAH,20100406,084600,7.74,7.74,7.74,7.74
USDUAH,20100406,085100,7.74,7.74,7.74,7.74
USDUAH,20100406,085600,7.74,7.74,7.74,7.74
USDUAH,20100406,090100,7.74,7.74,7.74,7.74
USDUAH,20100406,090600,7.74,7.74,7.74,7.74
USDUAH,20100406,091100,7.74,7.74,7.74,7.74
USDUAH,20100406,091600,7.74,7.74,7.74,7.74
USDUAH,20100406,092100,7.74,7.74,7.74,7.74
USDUAH,20100406,092600,7.74,7.74,7.74,7.74
USDUAH,20100406,093100,7.74,7.74,7.74,7.74
USDUAH,20100406,093600,7.74,7.74,7.74,7.74
USDUAH,20100406,093800,7.71,7.71,7.71,7.71
USDUAH,20100406,094300,7.71,7.71,7.71,7.71
USDUAH,20100406,094800,7.71,7.71,7.71,7.71
USDUAH,20100406,095300,7.71,7.71,7.71,7.71
USDUAH,20100406,095800,7.71,7.71,7.71,7.71
USDUAH,20100406,100300,7.71,7.71,7.71,7.71
USDUAH,20100406,100800,7.71,7.71,7.71,7.71
USDUAH,20100406,101300,7.71,7.71,7.71,7.71
USDUAH,20100406,101800,7.71,7.71,7.71,7.71
USDUAH,20100406,102300,7.71,7.71,7.71,7.71
USDUAH,20100406,102800,7.71,7.71,7.71,7.71
USDUAH,20100406,103300,7.71,7.71,7.71,7.71
USDUAH,20100406,103800,7.71,7.71,7.71,7.71
USDUAH,20100406,104300,7.71,7.71,7.71,7.71
USDUAH,20100406,104800,7.71,7.71,7.71,7.71
USDUAH,20100406,105300,7.71,7.71,7.71,7.71
USDUAH,20100406,105800,7.71,7.71,7.71,7.71
USDUAH,20100406,110300,7.71,7.71,7.71,7.71
USDUAH,20100406,110800,7.71,7.71,7.71,7.71
USDUAH,20100406,111300,7.71,7.71,7.71,7.71
USDUAH,20100406,111800,7.71,7.71,7.71,7.71
USDUAH,20100406,112300,7.71,7.71,7.71,7.71
USDUAH,20100406,112800,7.71,7.71,7.71,7.71
USDUAH,20100406,113300,7.71,7.71,7.71,7.71
USDUAH,20100406,113800,7.71,7.71,7.71,7.71
USDUAH,20100406,114300,7.71,7.71,7.71,7.71
USDUAH,20100406,114800,7.71,7.71,7.71,7.71
USDUAH,20100406,115300,7.71,7.71,7.71,7.71
USDUAH,20100406,115800,7.71,7.71,7.71,7.71
USDUAH,20100406,120300,7.71,7.71,7.71,7.71
USDUAH,20100406,120800,7.71,7.71,7.71,7.71
USDUAH,20100406,121300,7.71,7.71,7.71,7.71
USDUAH,20100406,121800,7.72,7.72,7.72,7.72
USDUAH,20100406,122300,7.72,7.72,7.72,7.72
USDUAH,20100406,122800,7.72,7.72,7.72,7.72
USDUAH,20100406,123300,7.72,7.72,7.72,7.72
USDUAH,20100406,123800,7.72,7.72,7.72,7.72
USDUAH,20100406,124300,7.72,7.72,7.72,7.72
USDUAH,20100406,124800,7.72,7.72,7.72,7.72
USDUAH,20100406,125300,7.72,7.72,7.72,7.72
USDUAH,20100406,125800,7.72,7.72,7.72,7.72
USDUAH,20100406,130300,7.72,7.72,7.72,7.72
USDUAH,20100406,130800,7.72,7.72,7.72,7.72
USDUAH,20100406,131300,7.72,7.72,7.72,7.72
USDUAH,20100406,131800,7.72,7.72,7.72,7.72
USDUAH,20100406,132300,7.72,7.72,7.72,7.72
USDUAH,20100406,132800,7.72,7.72,7.72,7.72
USDUAH,20100406,133300,7.72,7.72,7.72,7.72
USDUAH,20100406,133800,7.72,7.72,7.72,7.72
USDUAH,20100406,134300,7.72,7.72,7.72,7.72
USDUAH,20100406,134800,7.72,7.72,7.72,7.72
USDUAH,20100406,135300,7.72,7.72,7.72,7.72
USDUAH,20100406,135800,7.72,7.72,7.72,7.72
USDUAH,20100406,140300,7.72,7.72,7.72,7.72
USDUAH,20100406,140800,7.72,7.72,7.72,7.72
USDUAH,20100406,141300,7.72,7.72,7.72,7.72
USDUAH,20100406,141800,7.72,7.72,7.72,7.72
USDUAH,20100406,142300,7.72,7.72,7.72,7.72
USDUAH,20100406,142800,7.72,7.72,7.72,7.72
USDUAH,20100406,143400,7.72,7.72,7.72,7.72
USDUAH,20100406,143900,7.72,7.72,7.72,7.72
USDUAH,20100406,144400,7.72,7.72,7.72,7.72
USDUAH,20100406,144900,7.69,7.69,7.69,7.69
USDUAH,20100406,145400,7.69,7.69,7.69,7.69
USDUAH,20100406,145900,7.69,7.69,7.69,7.69
USDUAH,20100406,150400,7.69,7.69,7.69,7.69
USDUAH,20100406,150900,7.67,7.67,7.67,7.67
USDUAH,20100406,151400,7.67,7.67,7.67,7.67
USDUAH,20100406,151900,7.67,7.67,7.67,7.67
USDUAH,20100406,152400,7.67,7.67,7.67,7.67
USDUAH,20100406,152900,7.67,7.67,7.67,7.67
USDUAH,20100406,153400,7.67,7.67,7.67,7.67
USDUAH,20100406,153900,7.67,7.67,7.67,7.67
USDUAH,20100406,154400,7.67,7.67,7.67,7.67
USDUAH,20100406,154900,7.67,7.67,7.67,7.67
USDUAH,20100406,155400,7.67,7.67,7.67,7.67
USDUAH,20100406,155900,7.67,7.67,7.67,7.67
USDUAH,20100406,160400,7.67,7.67,7.67,7.67
USDUAH,20100406,160900,7.68,7.68,7.68,7.68
USDUAH,20100406,161400,7.68,7.68,7.68,7.68
USDUAH,20100406,161900,7.68,7.68,7.68,7.68
USDUAH,20100406,162400,7.68,7.68,7.68,7.68
USDUAH,20100406,162900,7.68,7.68,7.68,7.68
USDUAH,20100406,163400,7.68,7.68,7.68,7.68
USDUAH,20100406,163900,7.68,7.68,7.68,7.68
USDUAH,20100406,164400,7.68,7.68,7.68,7.68
USDUAH,20100406,164900,7.68,7.68,7.68,7.68
USDUAH,20100406,165400,7.68,7.68,7.68,7.68
USDUAH,20100406,165900,7.68,7.68,7.68,7.68
USDUAH,20100406,170400,7.68,7.68,7.68,7.68
USDUAH,20100406,170900,7.68,7.68,7.68,7.68
USDUAH,20100406,171400,7.68,7.68,7.68,7.68
USDUAH,20100406,171900,7.68,7.68,7.68,7.68
USDUAH,20100406,172200,7.67,7.67,7.67,7.67
USDUAH,20100406,172700,7.67,7.67,7.67,7.67
USDUAH,20100406,173200,7.67,7.67,7.67,7.67
USDUAH,20100406,173700,7.67,7.67,7.67,7.67
USDUAH,20100406,174200,7.67,7.67,7.67,7.67
USDUAH,20100406,174700,7.67,7.67,7.67,7.67
USDUAH,20100406,175200,7.67,7.67,7.67,7.67
USDUAH,20100406,175700,7.67,7.67,7.67,7.67
USDUAH,20100406,180200,7.67,7.67,7.67,7.67
USDUAH,20100406,180700,7.67,7.67,7.67,7.67
USDUAH,20100406,181200,7.67,7.67,7.67,7.67
USDUAH,20100406,181700,7.67,7.67,7.67,7.67
USDUAH,20100406,182200,7.67,7.67,7.67,7.67
USDUAH,20100406,182700,7.67,7.67,7.67,7.67
USDUAH,20100406,183200,7.67,7.67,7.67,7.67
USDUAH,20100406,183700,7.67,7.67,7.67,7.67
USDUAH,20100406,184200,7.67,7.67,7.67,7.67
USDUAH,20100406,184700,7.67,7.67,7.67,7.67
USDUAH,20100406,185200,7.67,7.67,7.67,7.67
USDUAH,20100406,185700,7.67,7.67,7.67,7.67
USDUAH,20100406,190200,7.67,7.67,7.67,7.67
USDUAH,20100406,190700,7.67,7.67,7.67,7.67
USDUAH,20100406,191200,7.67,7.67,7.67,7.67
USDUAH,20100406,191700,7.67,7.67,7.67,7.67
USDUAH,20100406,192200,7.67,7.67,7.67,7.67
USDUAH,20100406,192700,7.67,7.67,7.67,7.67
USDUAH,20100406,193200,7.68,7.68,7.68,7.68
USDUAH,20100406,193700,7.68,7.68,7.68,7.68
USDUAH,20100406,194200,7.68,7.68,7.68,7.68
USDUAH,20100406,194700,7.68,7.68,7.68,7.68
USDUAH,20100406,195200,7.67,7.67,7.67,7.67
USDUAH,20100406,195700,7.67,7.67,7.67,7.67
USDUAH,20100406,200200,7.67,7.67,7.67,7.67
USDUAH,20100406,200700,7.67,7.67,7.67,7.67
USDUAH,20100406,201200,7.68,7.68,7.68,7.68
USDUAH,20100406,201700,7.68,7.68,7.68,7.68
USDUAH,20100406,202200,7.68,7.68,7.68,7.68
USDUAH,20100406,202700,7.68,7.68,7.68,7.68
USDUAH,20100406,203200,7.67,7.67,7.67,7.67
USDUAH,20100406,203700,7.67,7.67,7.67,7.67
USDUAH,20100406,204200,7.67,7.67,7.67,7.67
USDUAH,20100406,204700,7.67,7.67,7.67,7.67
USDUAH,20100406,205200,7.67,7.67,7.67,7.67
USDUAH,20100406,205700,7.67,7.67,7.67,7.67
USDUAH,20100406,210200,7.67,7.67,7.67,7.67
USDUAH,20100406,210700,7.67,7.67,7.67,7.67
USDUAH,20100406,211200,7.67,7.67,7.67,7.67
USDUAH,20100406,211700,7.67,7.67,7.67,7.67
USDUAH,20100406,212200,7.67,7.67,7.67,7.67
USDUAH,20100406,212700,7.67,7.67,7.67,7.67
USDUAH,20100406,213200,7.68,7.68,7.68,7.68
USDUAH,20100406,213700,7.68,7.68,7.68,7.68
USDUAH,20100406,214200,7.68,7.68,7.68,7.68
USDUAH,20100406,214700,7.68,7.68,7.68,7.68
USDUAH,20100406,215200,7.67,7.67,7.67,7.67
USDUAH,20100406,215700,7.67,7.67,7.67,7.67
USDUAH,20100406,220200,7.67,7.67,7.67,7.67
USDUAH,20100406,220700,7.67,7.67,7.67,7.67
USDUAH,20100406,221200,7.68,7.68,7.68,7.68
USDUAH,20100406,221700,7.68,7.68,7.68,7.68
USDUAH,20100406,222200,7.68,7.68,7.68,7.68
USDUAH,20100406,222700,7.68,7.68,7.68,7.68
USDUAH,20100406,223200,7.68,7.68,7.68,7.68
USDUAH,20100406,223700,7.68,7.68,7.68,7.68
USDUAH,20100406,224200,7.68,7.68,7.68,7.68
USDUAH,20100406,224700,7.68,7.68,7.68,7.68
USDUAH,20100406,225200,7.66,7.66,7.66,7.66
USDUAH,20100406,225700,7.66,7.66,7.66,7.66
USDUAH,20100406,230200,7.66,7.66,7.66,7.66
USDUAH,20100406,230700,7.66,7.66,7.66,7.66
USDUAH,20100406,231200,7.66,7.66,7.66,7.66
USDUAH,20100406,231700,7.66,7.66,7.66,7.66
USDUAH,20100406,232200,7.66,7.66,7.66,7.66
USDUAH,20100406,232700,7.66,7.66,7.66,7.66
USDUAH,20100406,233200,7.66,7.66,7.66,7.66
USDUAH,20100406,233700,7.66,7.66,7.66,7.66
USDUAH,20100406,234200,7.66,7.66,7.66,7.66
USDUAH,20100406,234700,7.66,7.66,7.66,7.66
USDUAH,20100406,235200,7.66,7.66,7.66,7.66
USDUAH,20100406,235700,7.66,7.66,7.66,7.66
WTIUSD,20100406,000100,86.73,86.82,86.72,86.82
WTIUSD,20100406,000200,86.78,86.78,86.75,86.75
WTIUSD,20100406,000300,86.78,86.79,86.76,86.77
WTIUSD,20100406,000400,86.77,86.77,86.75,86.75
WTIUSD,20100406,000500,86.76,86.78,86.74,86.74
WTIUSD,20100406,000700,86.76,86.76,86.70,86.73
WTIUSD,20100406,000800,86.71,86.72,86.68,86.72
WTIUSD,20100406,000900,86.73,86.75,86.73,86.73
WTIUSD,20100406,001000,86.73,86.76,86.73,86.76
WTIUSD,20100406,001100,86.75,86.75,86.75,86.75
WTIUSD,20100406,001200,86.76,86.84,86.76,86.80
WTIUSD,20100406,001400,86.81,86.82,86.78,86.82
WTIUSD,20100406,001700,86.77,86.79,86.76,86.79
WTIUSD,20100406,001800,86.76,86.78,86.76,86.78
WTIUSD,20100406,001900,86.77,86.77,86.76,86.76
WTIUSD,20100406,002000,86.76,86.77,86.75,86.75
WTIUSD,20100406,002100,86.74,86.74,86.74,86.74
WTIUSD,20100406,002200,86.76,86.76,86.74,86.74
WTIUSD,20100406,002500,86.78,86.78,86.74,86.75
WTIUSD,20100406,002700,86.77,86.78,86.74,86.74
WTIUSD,20100406,003100,86.76,86.76,86.74,86.76
WTIUSD,20100406,003200,86.77,86.77,86.75,86.75
WTIUSD,20100406,003300,86.75,86.75,86.75,86.75
WTIUSD,20100406,003400,86.76,86.76,86.75,86.75
WTIUSD,20100406,003500,86.74,86.77,86.74,86.77
WTIUSD,20100406,003600,86.79,86.79,86.76,86.76
WTIUSD,20100406,003800,86.77,86.79,86.75,86.79
WTIUSD,20100406,004100,86.76,86.76,86.74,86.76
WTIUSD,20100406,004200,86.76,86.78,86.76,86.78
WTIUSD,20100406,004400,86.79,86.79,86.76,86.78
WTIUSD,20100406,004500,86.78,86.80,86.78,86.79
WTIUSD,20100406,004600,86.80,86.81,86.76,86.76
WTIUSD,20100406,004800,86.80,86.80,86.78,86.80
WTIUSD,20100406,004900,86.77,86.78,86.77,86.78
WTIUSD,20100406,005000,86.77,86.78,86.76,86.76
WTIUSD,20100406,005100,86.76,86.78,86.76,86.78
WTIUSD,20100406,005200,86.76,86.77,86.76,86.77
WTIUSD,20100406,005300,86.77,86.77,86.76,86.76
WTIUSD,20100406,005400,86.77,86.78,86.77,86.77
WTIUSD,20100406,005600,86.76,86.76,86.76,86.76
WTIUSD,20100406,010000,86.74,86.74,86.74,86.74
WTIUSD,20100406,010200,86.77,86.77,86.75,86.75
WTIUSD,20100406,010300,86.75,86.76,86.74,86.74
WTIUSD,20100406,010600,86.75,86.77,86.74,86.77
WTIUSD,20100406,010700,86.72,86.73,86.71,86.73
WTIUSD,20100406,010800,86.72,86.72,86.71,86.71
WTIUSD,20100406,011000,86.72,86.72,86.71,86.71
WTIUSD,20100406,011500,86.73,86.77,86.73,86.77
WTIUSD,20100406,011600,86.75,86.77,86.74,86.76
WTIUSD,20100406,011700,86.77,86.80,86.75,86.80
WTIUSD,20100406,011800,86.80,86.80,86.80,86.80
WTIUSD,20100406,011900,86.81,86.81,86.79,86.81
WTIUSD,20100406,012200,86.76,86.78,86.76,86.77
WTIUSD,20100406,012300,86.76,86.76,86.73,86.73
WTIUSD,20100406,012400,86.74,86.76,86.74,86.75
WTIUSD,20100406,012500,86.74,86.76,86.74,86.74
WTIUSD,20100406,012700,86.75,86.75,86.74,86.74
WTIUSD,20100406,013300,86.75,86.77,86.75,86.77
WTIUSD,20100406,013400,86.74,86.75,86.74,86.74
WTIUSD,20100406,013600,86.74,86.74,86.71,86.72
WTIUSD,20100406,013700,86.72,86.73,86.71,86.71
WTIUSD,20100406,013800,86.74,86.75,86.74,86.75
WTIUSD,20100406,013900,86.75,86.75,86.73,86.74
WTIUSD,20100406,014000,86.72,86.76,86.67,86.74
WTIUSD,20100406,014100,86.74,86.76,86.68,86.68
WTIUSD,20100406,014200,86.68,86.72,86.68,86.71
WTIUSD,20100406,014300,86.72,86.72,86.68,86.68
WTIUSD,20100406,014400,86.68,86.70,86.66,86.67
WTIUSD,20100406,014500,86.68,86.69,86.66,86.69
WTIUSD,20100406,014600,86.68,86.68,86.64,86.65
WTIUSD,20100406,014800,86.67,86.67,86.66,86.67
WTIUSD,20100406,014900,86.63,86.65,86.63,86.65
WTIUSD,20100406,015000,86.63,86.65,86.63,86.64
WTIUSD,20100406,015100,86.64,86.64,86.62,86.62
WTIUSD,20100406,015200,86.63,86.63,86.62,86.62
WTIUSD,20100406,015300,86.63,86.65,86.59,86.60
WTIUSD,20100406,015400,86.62,86.64,86.61,86.63
WTIUSD,20100406,015500,86.63,86.63,86.62,86.63
WTIUSD,20100406,015600,86.62,86.62,86.60,86.62
WTIUSD,20100406,015700,86.63,86.63,86.61,86.61
WTIUSD,20100406,015800,86.62,86.66,86.62,86.66
WTIUSD,20100406,015900,86.63,86.64,86.62,86.63
WTIUSD,20100406,020000,86.61,86.63,86.61,86.63
WTIUSD,20100406,020100,86.63,86.63,86.62,86.62
WTIUSD,20100406,020200,86.61,86.62,86.59,86.59
WTIUSD,20100406,020300,86.60,86.60,86.59,86.59
WTIUSD,20100406,020400,86.60,86.60,86.57,86.58
WTIUSD,20100406,020500,86.58,86.59,86.57,86.57
WTIUSD,20100406,020600,86.58,86.59,86.55,86.55
WTIUSD,20100406,020700,86.55,86.57,86.55,86.57
WTIUSD,20100406,020800,86.59,86.62,86.59,86.62
WTIUSD,20100406,020900,86.60,86.61,86.60,86.60
WTIUSD,20100406,021000,86.61,86.61,86.61,86.61
WTIUSD,20100406,021100,86.60,86.61,86.60,86.61
WTIUSD,20100406,021200,86.64,86.64,86.63,86.63
WTIUSD,20100406,021300,86.66,86.66,86.65,86.66
WTIUSD,20100406,021400,86.63,86.64,86.63,86.64
WTIUSD,20100406,021500,86.64,86.65,86.62,86.62
WTIUSD,20100406,021600,86.64,86.65,86.62,86.62
WTIUSD,20100406,021700,86.63,86.63,86.61,86.62
WTIUSD,20100406,021800,86.62,86.62,86.59,86.59
WTIUSD,20100406,021900,86.60,86.60,86.58,86.58
WTIUSD,20100406,022000,86.59,86.60,86.59,86.59
WTIUSD,20100406,022100,86.58,86.59,86.55,86.56
WTIUSD,20100406,022200,86.56,86.56,86.46,86.48
WTIUSD,20100406,022300,86.47,86.49,86.46,86.49
WTIUSD,20100406,022400,86.48,86.52,86.48,86.52
WTIUSD,20100406,022500,86.50,86.51,86.49,86.51
WTIUSD,20100406,022600,86.49,86.50,86.46,86.47
WTIUSD,20100406,022700,86.49,86.49,86.46,86.48
WTIUSD,20100406,022800,86.47,86.49,86.47,86.49
WTIUSD,20100406,022900,86.47,86.50,86.47,86.50
WTIUSD,20100406,023000,86.50,86.51,86.47,86.47
WTIUSD,20100406,023100,86.49,86.49,86.48,86.49
WTIUSD,20100406,023200,86.49,86.51,86.49,86.49
WTIUSD,20100406,023300,86.49,86.49,86.46,86.46
WTIUSD,20100406,023400,86.46,86.47,86.46,86.47
WTIUSD,20100406,023500,86.46,86.48,86.46,86.46
WTIUSD,20100406,023600,86.48,86.49,86.46,86.49
WTIUSD,20100406,023700,86.49,86.49,86.46,86.46
WTIUSD,20100406,023800,86.48,86.51,86.48,86.51
WTIUSD,20100406,023900,86.51,86.51,86.48,86.49
WTIUSD,20100406,024000,86.49,86.49,86.47,86.48
WTIUSD,20100406,024100,86.48,86.48,86.48,86.48
WTIUSD,20100406,024200,86.48,86.48,86.46,86.47
WTIUSD,20100406,024300,86.47,86.49,86.47,86.49
WTIUSD,20100406,024400,86.50,86.50,86.49,86.49
WTIUSD,20100406,024500,86.49,86.49,86.47,86.47
WTIUSD,20100406,024600,86.47,86.47,86.46,86.46
WTIUSD,20100406,024700,86.47,86.47,86.45,86.45
WTIUSD,20100406,024800,86.46,86.47,86.44,86.47
WTIUSD,20100406,024900,86.46,86.47,86.45,86.46
WTIUSD,20100406,025000,86.45,86.46,86.43,86.44
WTIUSD,20100406,025100,86.45,86.46,86.44,86.44
WTIUSD,20100406,025200,86.47,86.48,86.47,86.47
WTIUSD,20100406,025300,86.46,86.46,86.45,86.45
WTIUSD,20100406,025400,86.46,86.47,86.45,86.45
WTIUSD,20100406,025500,86.46,86.47,86.45,86.47
WTIUSD,20100406,025600,86.46,86.46,86.44,86.45
WTIUSD,20100406,025700,86.44,86.46,86.44,86.44
WTIUSD,20100406,025800,86.45,86.47,86.44,86.45
WTIUSD,20100406,025900,86.45,86.46,86.43,86.43
WTIUSD,20100406,030000,86.42,86.44,86.40,86.42
WTIUSD,20100406,030100,86.40,86.41,86.39,86.40
WTIUSD,20100406,030200,86.41,86.41,86.38,86.38
WTIUSD,20100406,030300,86.41,86.41,86.38,86.40
WTIUSD,20100406,030400,86.41,86.41,86.41,86.41
WTIUSD,20100406,030500,86.40,86.41,86.39,86.40
WTIUSD,20100406,030600,86.39,86.42,86.39,86.41
WTIUSD,20100406,030700,86.40,86.40,86.39,86.40
WTIUSD,20100406,030800,86.39,86.39,86.36,86.36
WTIUSD,20100406,030900,86.39,86.39,86.36,86.36
WTIUSD,20100406,031100,86.35,86.37,86.35,86.37
WTIUSD,20100406,031200,86.37,86.38,86.35,86.38
WTIUSD,20100406,031300,86.37,86.40,86.37,86.40
WTIUSD,20100406,031400,86.42,86.43,86.40,86.43
WTIUSD,20100406,031500,86.41,86.41,86.39,86.39
WTIUSD,20100406,031600,86.40,86.40,86.38,86.39
WTIUSD,20100406,031700,86.37,86.39,86.37,86.38
WTIUSD,20100406,031800,86.37,86.40,86.37,86.40
WTIUSD,20100406,031900,86.39,86.39,86.38,86.39
WTIUSD,20100406,032000,86.38,86.39,86.36,86.37
WTIUSD,20100406,032100,86.37,86.40,86.34,86.38
WTIUSD,20100406,032200,86.39,86.39,86.37,86.37
WTIUSD,20100406,032300,86.37,86.37,86.35,86.35
WTIUSD,20100406,032400,86.35,86.36,86.32,86.35
WTIUSD,20100406,032500,86.37,86.37,86.36,86.36
WTIUSD,20100406,032600,86.34,86.36,86.33,86.33
WTIUSD,20100406,032700,86.34,86.34,86.32,86.34
WTIUSD,20100406,032800,86.33,86.35,86.30,86.31
WTIUSD,20100406,032900,86.31,86.34,86.30,86.30
WTIUSD,20100406,033000,86.32,86.33,86.31,86.33
WTIUSD,20100406,033100,86.31,86.32,86.30,86.31
WTIUSD,20100406,033200,86.31,86.31,86.31,86.31
WTIUSD,20100406,033300,86.32,86.32,86.29,86.31
WTIUSD,20100406,033400,86.31,86.32,86.30,86.30
WTIUSD,20100406,033500,86.32,86.32,86.29,86.29
WTIUSD,20100406,033600,86.30,86.31,86.28,86.30
WTIUSD,20100406,033700,86.28,86.32,86.28,86.31
WTIUSD,20100406,033800,86.32,86.32,86.31,86.32
WTIUSD,20100406,033900,86.31,86.33,86.30,86.33
WTIUSD,20100406,034000,86.31,86.31,86.31,86.31
WTIUSD,20100406,034100,86.31,86.33,86.31,86.33
WTIUSD,20100406,034200,86.31,86.35,86.31,86.35
WTIUSD,20100406,034300,86.35,86.36,86.34,86.34
WTIUSD,20100406,034400,86.35,86.36,86.34,86.34
WTIUSD,20100406,034500,86.35,86.35,86.34,86.34
WTIUSD,20100406,034600,86.33,86.33,86.32,86.32
WTIUSD,20100406,034700,86.32,86.33,86.32,86.32
WTIUSD,20100406,034800,86.33,86.34,86.33,86.34
WTIUSD,20100406,034900,86.34,86.35,86.32,86.35
WTIUSD,20100406,035000,86.33,86.34,86.33,86.34
WTIUSD,20100406,035100,86.33,86.38,86.33,86.36
WTIUSD,20100406,035200,86.38,86.41,86.36,86.41
WTIUSD,20100406,035300,86.42,86.46,86.42,86.43
WTIUSD,20100406,035400,86.41,86.44,86.40,86.44
WTIUSD,20100406,035500,86.42,86.42,86.40,86.42
WTIUSD,20100406,035600,86.41,86.41,86.40,86.40
WTIUSD,20100406,035700,86.40,86.42,86.37,86.37
WTIUSD,20100406,035800,86.40,86.40,86.38,86.38
WTIUSD,20100406,035900,86.39,86.41,86.39,86.39
WTIUSD,20100406,040100,86.41,86.44,86.41,86.43
WTIUSD,20100406,040200,86.42,86.43,86.42,86.43
WTIUSD,20100406,040300,86.42,86.44,86.42,86.44
WTIUSD,20100406,040400,86.44,86.44,86.41,86.42
WTIUSD,20100406,040500,86.43,86.43,86.41,86.43
WTIUSD,20100406,040600,86.44,86.44,86.41,86.42
WTIUSD,20100406,040700,86.44,86.44,86.39,86.42
WTIUSD,20100406,040800,86.42,86.42,86.39,86.41
WTIUSD,20100406,040900,86.39,86.42,86.39,86.40
WTIUSD,20100406,041000,86.40,86.43,86.38,86.38
WTIUSD,20100406,041100,86.41,86.42,86.38,86.40
WTIUSD,20100406,041200,86.42,86.42,86.39,86.41
WTIUSD,20100406,041300,86.40,86.40,86.38,86.38
WTIUSD,20100406,041400,86.40,86.41,86.40,86.41
WTIUSD,20100406,041500,86.40,86.42,86.40,86.42
WTIUSD,20100406,041600,86.39,86.43,86.39,86.42
WTIUSD,20100406,041700,86.43,86.43,86.42,86.42
WTIUSD,20100406,041800,86.41,86.41,86.41,86.41
WTIUSD,20100406,042000,86.41,86.41,86.37,86.37
WTIUSD,20100406,042100,86.42,86.42,86.41,86.42
WTIUSD,20100406,042200,86.38,86.42,86.38,86.41
WTIUSD,20100406,042300,86.40,86.41,86.40,86.41
WTIUSD,20100406,042400,86.39,86.40,86.38,86.38
WTIUSD,20100406,042500,86.39,86.39,86.38,86.38
WTIUSD,20100406,042600,86.38,86.39,86.36,86.38
WTIUSD,20100406,042700,86.38,86.39,86.36,86.39
WTIUSD,20100406,042800,86.39,86.39,86.37,86.37
WTIUSD,20100406,042900,86.39,86.39,86.37,86.37
WTIUSD,20100406,043000,86.37,86.37,86.36,86.36
WTIUSD,20100406,043100,86.38,86.38,86.36,86.36
WTIUSD,20100406,043200,86.38,86.38,86.35,86.38
WTIUSD,20100406,043300,86.37,86.38,86.37,86.38
WTIUSD,20100406,043400,86.39,86.40,86.38,86.40
WTIUSD,20100406,043500,86.38,86.40,86.38,86.40
WTIUSD,20100406,043600,86.40,86.40,86.37,86.39
WTIUSD,20100406,043700,86.39,86.39,86.36,86.39
WTIUSD,20100406,043800,86.39,86.39,86.36,86.39
WTIUSD,20100406,043900,86.38,86.39,86.37,86.37
WTIUSD,20100406,044000,86.39,86.40,86.38,86.38
WTIUSD,20100406,044200,86.39,86.40,86.39,86.40
WTIUSD,20100406,044300,86.40,86.40,86.39,86.40
WTIUSD,20100406,044400,86.40,86.41,86.39,86.40
WTIUSD,20100406,044500,86.41,86.41,86.41,86.41
WTIUSD,20100406,044600,86.40,86.41,86.40,86.40
WTIUSD,20100406,044700,86.39,86.40,86.39,86.40
WTIUSD,20100406,044900,86.40,86.43,86.38,86.42
WTIUSD,20100406,045000,86.41,86.42,86.40,86.40
WTIUSD,20100406,045100,86.41,86.42,86.41,86.42
WTIUSD,20100406,045200,86.43,86.50,86.43,86.46
WTIUSD,20100406,045400,86.47,86.48,86.46,86.46
WTIUSD,20100406,045500,86.48,86.48,86.45,86.47
WTIUSD,20100406,045600,86.47,86.47,86.47,86.47
WTIUSD,20100406,045700,86.47,86.49,86.47,86.47
WTIUSD,20100406,050000,86.47,86.49,86.47,86.47
WTIUSD,20100406,050100,86.49,86.49,86.47,86.47
WTIUSD,20100406,050200,86.49,86.49,86.49,86.49
WTIUSD,20100406,050300,86.47,86.53,86.47,86.53
WTIUSD,20100406,050400,86.49,86.51,86.49,86.51
WTIUSD,20100406,050600,86.53,86.53,86.49,86.50
WTIUSD,20100406,050700,86.50,86.51,86.49,86.51
WTIUSD,20100406,051000,86.50,86.51,86.50,86.51
WTIUSD,20100406,051200,86.50,86.52,86.50,86.51
WTIUSD,20100406,051300,86.48,86.49,86.48,86.49
WTIUSD,20100406,051400,86.50,86.50,86.48,86.48
WTIUSD,20100406,051500,86.49,86.49,86.48,86.48
WTIUSD,20100406,051600,86.49,86.50,86.49,86.50
WTIUSD,20100406,051700,86.49,86.50,86.48,86.50
WTIUSD,20100406,051800,86.49,86.51,86.49,86.51
WTIUSD,20100406,051900,86.50,86.50,86.49,86.49
WTIUSD,20100406,052000,86.51,86.52,86.48,86.49
WTIUSD,20100406,052100,86.51,86.57,86.51,86.51
WTIUSD,20100406,052300,86.54,86.54,86.52,86.54
WTIUSD,20100406,052400,86.54,86.56,86.53,86.54
WTIUSD,20100406,052500,86.55,86.55,86.52,86.52
WTIUSD,20100406,052600,86.52,86.53,86.52,86.52
WTIUSD,20100406,052700,86.54,86.54,86.54,86.54
WTIUSD,20100406,052800,86.53,86.54,86.53,86.54
WTIUSD,20100406,052900,86.51,86.52,86.49,86.51
WTIUSD,20100406,053000,86.48,86.50,86.44,86.44
WTIUSD,20100406,053100,86.45,86.47,86.42,86.47
WTIUSD,20100406,053200,86.46,86.47,86.43,86.43
WTIUSD,20100406,053300,86.48,86.49,86.48,86.48
WTIUSD,20100406,053400,86.50,86.50,86.49,86.49
WTIUSD,20100406,053500,86.48,86.49,86.47,86.47
WTIUSD,20100406,053600,86.46,86.48,86.46,86.48
WTIUSD,20100406,053700,86.47,86.48,86.47,86.48
WTIUSD,20100406,053900,86.47,86.48,86.47,86.48
WTIUSD,20100406,054000,86.46,86.47,86.46,86.46
WTIUSD,20100406,054100,86.46,86.47,86.46,86.46
WTIUSD,20100406,054200,86.45,86.46,86.44,86.46
WTIUSD,20100406,054300,86.44,86.46,86.44,86.46
WTIUSD,20100406,054400,86.44,86.45,86.44,86.44
WTIUSD,20100406,054600,86.45,86.45,86.42,86.44
WTIUSD,20100406,054700,86.40,86.44,86.40,86.44
WTIUSD,20100406,054800,86.44,86.44,86.40,86.41
WTIUSD,20100406,054900,86.41,86.41,86.38,86.40
WTIUSD,20100406,055000,86.41,86.44,86.41,86.43
WTIUSD,20100406,055100,86.42,86.42,86.39,86.40
WTIUSD,20100406,055300,86.39,86.41,86.39,86.41
WTIUSD,20100406,055400,86.41,86.41,86.40,86.41
WTIUSD,20100406,055700,86.42,86.43,86.42,86.43
WTIUSD,20100406,055800,86.41,86.41,86.39,86.40
WTIUSD,20100406,055900,86.41,86.41,86.40,86.40
WTIUSD,20100406,060000,86.42,86.42,86.40,86.41
WTIUSD,20100406,060100,86.39,86.41,86.39,86.41
WTIUSD,20100406,060200,86.41,86.41,86.39,86.41
WTIUSD,20100406,060400,86.39,86.43,86.39,86.42
WTIUSD,20100406,060500,86.40,86.40,86.40,86.40
WTIUSD,20100406,060800,86.40,86.42,86.39,86.39
WTIUSD,20100406,060900,86.41,86.41,86.40,86.41
WTIUSD,20100406,061000,86.41,86.41,86.40,86.41
WTIUSD,20100406,061200,86.41,86.41,86.40,86.40
WTIUSD,20100406,061300,86.41,86.41,86.40,86.40
WTIUSD,20100406,061400,86.42,86.42,86.42,86.42
WTIUSD,20100406,061500,86.39,86.40,86.38,86.40
WTIUSD,20100406,061600,86.39,86.39,86.37,86.38
WTIUSD,20100406,061700,86.36,86.38,86.36,86.37
WTIUSD,20100406,061800,86.39,86.39,86.36,86.36
WTIUSD,20100406,061900,86.38,86.41,86.38,86.39
WTIUSD,20100406,062000,86.41,86.41,86.36,86.36
WTIUSD,20100406,062100,86.39,86.39,86.38,86.38
WTIUSD,20100406,062200,86.37,86.39,86.36,86.36
WTIUSD,20100406,062300,86.40,86.40,86.36,86.36
WTIUSD,20100406,062500,86.37,86.37,86.37,86.37
WTIUSD,20100406,062600,86.40,86.41,86.39,86.41
WTIUSD,20100406,062700,86.41,86.42,86.41,86.42
WTIUSD,20100406,062800,86.42,86.42,86.40,86.40
WTIUSD,20100406,062900,86.40,86.42,86.40,86.42
WTIUSD,20100406,063000,86.40,86.41,86.37,86.40
WTIUSD,20100406,063100,86.41,86.41,86.38,86.38
WTIUSD,20100406,063200,86.36,86.36,86.35,86.36
WTIUSD,20100406,063300,86.36,86.39,86.35,86.38
WTIUSD,20100406,063400,86.38,86.38,86.34,86.34
WTIUSD,20100406,063500,86.35,86.37,86.34,86.37
WTIUSD,20100406,063600,86.35,86.38,86.35,86.37
WTIUSD,20100406,063700,86.38,86.39,86.36,86.39
WTIUSD,20100406,063800,86.39,86.39,86.36,86.38
WTIUSD,20100406,063900,86.35,86.36,86.35,86.35
WTIUSD,20100406,064000,86.34,86.37,86.31,86.37
WTIUSD,20100406,064100,86.35,86.37,86.33,86.33
WTIUSD,20100406,064200,86.34,86.36,86.34,86.35
WTIUSD,20100406,064300,86.35,86.36,86.35,86.36
WTIUSD,20100406,064400,86.37,86.39,86.37,86.39
WTIUSD,20100406,064500,86.39,86.39,86.37,86.38
WTIUSD,20100406,064600,86.37,86.39,86.37,86.39
WTIUSD,20100406,064700,86.38,86.38,86.35,86.37
WTIUSD,20100406,064800,86.34,86.36,86.34,86.36
WTIUSD,20100406,064900,86.34,86.36,86.34,86.36
WTIUSD,20100406,065000,86.36,86.36,86.34,86.36
WTIUSD,20100406,065100,86.36,86.36,86.33,86.36
WTIUSD,20100406,065200,86.36,86.36,86.34,86.35
WTIUSD,20100406,065300,86.35,86.35,86.33,86.33
WTIUSD,20100406,065400,86.35,86.37,86.32,86.37
WTIUSD,20100406,065500,86.36,86.37,86.35,86.37
WTIUSD,20100406,065600,86.35,86.38,86.35,86.37
WTIUSD,20100406,065700,86.37,86.37,86.34,86.36
WTIUSD,20100406,065900,86.34,86.35,86.33,86.33
WTIUSD,20100406,070100,86.35,86.35,86.35,86.35
WTIUSD,20100406,070200,86.36,86.36,86.34,86.36
WTIUSD,20100406,070300,86.34,86.37,86.34,86.35
WTIUSD,20100406,070500,86.38,86.38,86.36,86.36
WTIUSD,20100406,070600,86.36,86.38,86.36,86.37
WTIUSD,20100406,070700,86.36,86.40,86.36,86.40
WTIUSD,20100406,070800,86.39,86.41,86.38,86.40
WTIUSD,20100406,070900,86.41,86.41,86.38,86.39
WTIUSD,20100406,071100,86.40,86.40,86.38,86.38
WTIUSD,20100406,071200,86.40,86.40,86.39,86.39
WTIUSD,20100406,071300,86.39,86.39,86.37,86.38
WTIUSD,20100406,071400,86.38,86.41,86.38,86.41
WTIUSD,20100406,071500,86.42,86.44,86.41,86.43
WTIUSD,20100406,071600,86.44,86.45,86.41,86.42
WTIUSD,20100406,071700,86.42,86.45,86.42,86.45
WTIUSD,20100406,071800,86.43,86.46,86.43,86.45
WTIUSD,20100406,071900,86.46,86.46,86.41,86.41
WTIUSD,20100406,072000,86.44,86.47,86.44,86.46
WTIUSD,20100406,072100,86.44,86.48,86.44,86.46
WTIUSD,20100406,072200,86.46,86.46,86.45,86.46
WTIUSD,20100406,072300,86.45,86.46,86.44,86.45
WTIUSD,20100406,072400,86.47,86.53,86.45,86.51
WTIUSD,20100406,072500,86.52,86.52,86.52,86.52
WTIUSD,20100406,072600,86.52,86.53,86.50,86.53
WTIUSD,20100406,072700,86.52,86.54,86.51,86.51
WTIUSD,20100406,072800,86.51,86.53,86.51,86.52
WTIUSD,20100406,072900,86.50,86.52,86.50,86.52
WTIUSD,20100406,073000,86.50,86.54,86.50,86.52
WTIUSD,20100406,073100,86.53,86.54,86.50,86.50
WTIUSD,20100406,073200,86.52,86.52,86.49,86.50
WTIUSD,20100406,073300,86.51,86.51,86.48,86.48
WTIUSD,20100406,073500,86.48,86.50,86.48,86.50
WTIUSD,20100406,073600,86.50,86.52,86.49,86.52
WTIUSD,20100406,073800,86.50,86.50,86.49,86.50
WTIUSD,20100406,073900,86.51,86.51,86.49,86.49
WTIUSD,20100406,074000,86.51,86.51,86.48,86.48
WTIUSD,20100406,074100,86.50,86.51,86.49,86.49
WTIUSD,20100406,074200,86.50,86.55,86.50,86.53
WTIUSD,20100406,074300,86.53,86.54,86.51,86.54
WTIUSD,20100406,074400,86.52,86.53,86.52,86.53
WTIUSD,20100406,074500,86.52,86.52,86.51,86.51
WTIUSD,20100406,074600,86.51,86.54,86.51,86.54
WTIUSD,20100406,074700,86.55,86.55,86.53,86.53
WTIUSD,20100406,074800,86.55,86.55,86.50,86.52
WTIUSD,20100406,074900,86.50,86.52,86.50,86.50
WTIUSD,20100406,075000,86.48,86.48,86.46,86.46
WTIUSD,20100406,075100,86.47,86.50,86.47,86.49
WTIUSD,20100406,075200,86.49,86.52,86.49,86.52
WTIUSD,20100406,075300,86.52,86.52,86.51,86.51
WTIUSD,20100406,075400,86.51,86.52,86.51,86.52
WTIUSD,20100406,075500,86.53,86.53,86.52,86.53
WTIUSD,20100406,075600,86.53,86.53,86.49,86.49
WTIUSD,20100406,075700,86.49,86.50,86.48,86.50
WTIUSD,20100406,075800,86.53,86.59,86.52,86.59
WTIUSD,20100406,075900,86.57,86.61,86.57,86.61
WTIUSD,20100406,080000,86.60,86.62,86.60,86.60
WTIUSD,20100406,080100,86.59,86.64,86.59,86.63
WTIUSD,20100406,080200,86.62,86.67,86.62,86.66
WTIUSD,20100406,080300,86.64,86.65,86.64,86.65
WTIUSD,20100406,080400,86.64,86.65,86.60,86.60
WTIUSD,20100406,080500,86.62,86.62,86.56,86.57
WTIUSD,20100406,080600,86.56,86.60,86.56,86.60
WTIUSD,20100406,080700,86.59,86.60,86.51,86.51
WTIUSD,20100406,080800,86.52,86.52,86.51,86.51
WTIUSD,20100406,080900,86.51,86.51,86.47,86.49
WTIUSD,20100406,081000,86.49,86.50,86.45,86.49
WTIUSD,20100406,081100,86.50,86.54,86.49,86.53
WTIUSD,20100406,081200,86.54,86.54,86.50,86.52
WTIUSD,20100406,081300,86.48,86.48,86.48,86.48
WTIUSD,20100406,081400,86.51,86.51,86.50,86.51
WTIUSD,20100406,081500,86.53,86.53,86.49,86.49
WTIUSD,20100406,081600,86.49,86.49,86.47,86.49
WTIUSD,20100406,081700,86.49,86.49,86.46,86.46
WTIUSD,20100406,081800,86.48,86.48,86.47,86.47
WTIUSD,20100406,081900,86.49,86.51,86.48,86.51
WTIUSD,20100406,082000,86.49,86.52,86.49,86.51
WTIUSD,20100406,082100,86.52,86.52,86.48,86.50
WTIUSD,20100406,082200,86.49,86.51,86.49,86.51
WTIUSD,20100406,082300,86.50,86.50,86.49,86.49
WTIUSD,20100406,082400,86.49,86.53,86.49,86.53
WTIUSD,20100406,082500,86.53,86.54,86.52,86.54
WTIUSD,20100406,082700,86.54,86.55,86.54,86.55
WTIUSD,20100406,082800,86.52,86.53,86.51,86.51
WTIUSD,20100406,082900,86.52,86.57,86.52,86.56
WTIUSD,20100406,083000,86.57,86.62,86.55,86.57
WTIUSD,20100406,083100,86.56,86.57,86.53,86.55
WTIUSD,20100406,083200,86.53,86.60,86.53,86.58
WTIUSD,20100406,083300,86.59,86.59,86.55,86.58
WTIUSD,20100406,083400,86.57,86.58,86.56,86.57
WTIUSD,20100406,083500,86.55,86.57,86.55,86.57
WTIUSD,20100406,083600,86.56,86.56,86.55,86.55
WTIUSD,20100406,083700,86.57,86.57,86.56,86.56
WTIUSD,20100406,083800,86.57,86.57,86.54,86.55
WTIUSD,20100406,083900,86.57,86.57,86.54,86.56
WTIUSD,20100406,084100,86.56,86.57,86.54,86.54
WTIUSD,20100406,084200,86.54,86.55,86.54,86.54
WTIUSD,20100406,084300,86.56,86.60,86.54,86.60
WTIUSD,20100406,084400,86.60,86.61,86.60,86.60
WTIUSD,20100406,084500,86.60,86.60,86.57,86.57
WTIUSD,20100406,084600,86.58,86.58,86.57,86.57
WTIUSD,20100406,084700,86.59,86.60,86.58,86.58
WTIUSD,20100406,084800,86.58,86.59,86.56,86.59
WTIUSD,20100406,084900,86.61,86.62,86.59,86.62
WTIUSD,20100406,085000,86.58,86.65,86.58,86.65
WTIUSD,20100406,085100,86.65,86.66,86.64,86.66
WTIUSD,20100406,085200,86.66,86.66,86.62,86.64
WTIUSD,20100406,085300,86.62,86.64,86.62,86.64
WTIUSD,20100406,085400,86.62,86.67,86.62,86.64
WTIUSD,20100406,085500,86.65,86.68,86.64,86.68
WTIUSD,20100406,085600,86.68,86.70,86.65,86.70
WTIUSD,20100406,085700,86.70,86.72,86.66,86.69
WTIUSD,20100406,085800,86.71,86.78,86.69,86.75
WTIUSD,20100406,085900,86.72,86.72,86.70,86.71
WTIUSD,20100406,090000,86.73,86.79,86.71,86.77
WTIUSD,20100406,090100,86.76,86.76,86.73,86.76
WTIUSD,20100406,090200,86.76,86.76,86.68,86.68
WTIUSD,20100406,090300,86.68,86.74,86.68,86.69
WTIUSD,20100406,090400,86.72,86.72,86.70,86.70
WTIUSD,20100406,090500,86.70,86.71,86.68,86.69
WTIUSD,20100406,090600,86.70,86.72,86.66,86.66
WTIUSD,20100406,090700,86.68,86.69,86.64,86.68
WTIUSD,20100406,090800,86.66,86.67,86.65,86.66
WTIUSD,20100406,090900,86.66,86.66,86.59,86.61
WTIUSD,20100406,091000,86.62,86.62,86.56,86.58
WTIUSD,20100406,091100,86.55,86.55,86.52,86.53
WTIUSD,20100406,091200,86.53,86.55,86.52,86.52
WTIUSD,20100406,091300,86.53,86.57,86.50,86.57
WTIUSD,20100406,091400,86.56,86.56,86.52,86.52
WTIUSD,20100406,091500,86.53,86.55,86.51,86.53
WTIUSD,20100406,091600,86.52,86.52,86.48,86.48
WTIUSD,20100406,091700,86.47,86.49,86.45,86.49
WTIUSD,20100406,091800,86.52,86.52,86.45,86.46
WTIUSD,20100406,091900,86.47,86.51,86.45,86.50
WTIUSD,20100406,092000,86.51,86.52,86.47,86.48
WTIUSD,20100406,092100,86.50,86.51,86.47,86.48
WTIUSD,20100406,092200,86.48,86.51,86.48,86.51
WTIUSD,20100406,092300,86.51,86.51,86.49,86.51
WTIUSD,20100406,092400,86.49,86.51,86.48,86.48
WTIUSD,20100406,092500,86.49,86.51,86.49,86.50
WTIUSD,20100406,092600,86.50,86.50,86.48,86.50
WTIUSD,20100406,092700,86.48,86.51,86.47,86.51
WTIUSD,20100406,092800,86.48,86.50,86.48,86.48
WTIUSD,20100406,092900,86.50,86.50,86.45,86.45
WTIUSD,20100406,093000,86.47,86.54,86.46,86.51
WTIUSD,20100406,093100,86.52,86.56,86.50,86.55
WTIUSD,20100406,093200,86.54,86.56,86.51,86.53
WTIUSD,20100406,093300,86.53,86.57,86.53,86.53
WTIUSD,20100406,093400,86.53,86.57,86.52,86.55
WTIUSD,20100406,093500,86.55,86.58,86.54,86.56
WTIUSD,20100406,093600,86.57,86.58,86.56,86.58
WTIUSD,20100406,093700,86.57,86.63,86.56,86.63
WTIUSD,20100406,093800,86.62,86.68,86.62,86.63
WTIUSD,20100406,093900,86.66,86.67,86.61,86.62
WTIUSD,20100406,094000,86.63,86.65,86.62,86.62
WTIUSD,20100406,094100,86.63,86.67,86.63,86.63
WTIUSD,20100406,094200,86.64,86.65,86.61,86.63
WTIUSD,20100406,094300,86.63,86.63,86.59,86.61
WTIUSD,20100406,094400,86.63,86.63,86.55,86.56
WTIUSD,20100406,094500,86.56,86.56,86.51,86.52
WTIUSD,20100406,094600,86.49,86.54,86.40,86.44
WTIUSD,20100406,094700,86.44,86.44,86.39,86.40
WTIUSD,20100406,094800,86.38,86.39,86.33,86.38
WTIUSD,20100406,094900,86.38,86.46,86.37,86.43
WTIUSD,20100406,095000,86.43,86.45,86.39,86.43
WTIUSD,20100406,095100,86.43,86.49,86.39,86.39
WTIUSD,20100406,095200,86.39,86.44,86.39,86.43
WTIUSD,20100406,095300,86.40,86.42,86.40,86.42
WTIUSD,20100406,095400,86.41,86.43,86.39,86.43
WTIUSD,20100406,095500,86.41,86.43,86.39,86.40
WTIUSD,20100406,095600,86.41,86.43,86.39,86.43
WTIUSD,20100406,095700,86.43,86.47,86.40,86.40
WTIUSD,20100406,095800,86.40,86.42,86.40,86.41
WTIUSD,20100406,095900,86.41,86.42,86.39,86.42
WTIUSD,20100406,100000,86.40,86.42,86.39,86.42
WTIUSD,20100406,100100,86.42,86.46,86.39,86.43
WTIUSD,20100406,100200,86.43,86.43,86.40,86.40
WTIUSD,20100406,100300,86.41,86.43,86.41,86.43
WTIUSD,20100406,100400,86.42,86.44,86.38,86.40
WTIUSD,20100406,100500,86.39,86.40,86.38,86.39
WTIUSD,20100406,100600,86.40,86.44,86.38,86.44
WTIUSD,20100406,100700,86.42,86.42,86.40,86.40
WTIUSD,20100406,100800,86.42,86.45,86.39,86.39
WTIUSD,20100406,100900,86.40,86.41,86.40,86.41
WTIUSD,20100406,101000,86.43,86.43,86.41,86.41
WTIUSD,20100406,101100,86.42,86.44,86.41,86.44
WTIUSD,20100406,101200,86.44,86.45,86.42,86.42
WTIUSD,20100406,101300,86.43,86.46,86.43,86.44
WTIUSD,20100406,101400,86.47,86.47,86.46,86.46
WTIUSD,20100406,101500,86.45,86.49,86.45,86.47
WTIUSD,20100406,101600,86.47,86.52,86.46,86.52
WTIUSD,20100406,101700,86.50,86.51,86.45,86.49
WTIUSD,20100406,101800,86.48,86.49,86.46,86.49
WTIUSD,20100406,101900,86.48,86.49,86.46,86.47
WTIUSD,20100406,102000,86.46,86.46,86.41,86.43
WTIUSD,20100406,102100,86.42,86.45,86.42,86.45
WTIUSD,20100406,102200,86.45,86.49,86.45,86.47
WTIUSD,20100406,102300,86.48,86.51,86.47,86.48
WTIUSD,20100406,102400,86.48,86.48,86.45,86.47
WTIUSD,20100406,102500,86.46,86.51,86.46,86.51
WTIUSD,20100406,102600,86.49,86.51,86.46,86.46
WTIUSD,20100406,102700,86.48,86.53,86.46,86.53
WTIUSD,20100406,102800,86.51,86.52,86.49,86.52
WTIUSD,20100406,102900,86.53,86.54,86.51,86.53
WTIUSD,20100406,103000,86.51,86.57,86.51,86.54
WTIUSD,20100406,103100,86.54,86.56,86.51,86.51
WTIUSD,20100406,103200,86.53,86.53,86.42,86.44
WTIUSD,20100406,103300,86.44,86.45,86.44,86.44
WTIUSD,20100406,103400,86.43,86.43,86.38,86.38
WTIUSD,20100406,103500,86.40,86.40,86.37,86.37
WTIUSD,20100406,103600,86.40,86.42,86.39,86.42
WTIUSD,20100406,103700,86.41,86.43,86.40,86.42
WTIUSD,20100406,103800,86.43,86.46,86.36,86.38
WTIUSD,20100406,103900,86.40,86.41,86.38,86.41
WTIUSD,20100406,104000,86.39,86.42,86.31,86.34
WTIUSD,20100406,104100,86.32,86.35,86.29,86.29
WTIUSD,20100406,104200,86.30,86.30,86.21,86.26
WTIUSD,20100406,104300,86.24,86.29,86.23,86.25
WTIUSD,20100406,104400,86.25,86.26,86.17,86.24
WTIUSD,20100406,104500,86.22,86.25,86.16,86.16
WTIUSD,20100406,104600,86.16,86.22,86.16,86.17
WTIUSD,20100406,104700,86.20,86.24,86.19,86.23
WTIUSD,20100406,104800,86.21,86.21,86.20,86.20
WTIUSD,20100406,104900,86.19,86.22,86.18,86.18
WTIUSD,20100406,105000,86.20,86.25,86.18,86.24
WTIUSD,20100406,105100,86.24,86.26,86.22,86.24
WTIUSD,20100406,105200,86.27,86.27,86.24,86.25
WTIUSD,20100406,105300,86.25,86.27,86.25,86.25
WTIUSD,20100406,105400,86.24,86.30,86.24,86.28
WTIUSD,20100406,105500,86.27,86.29,86.24,86.27
WTIUSD,20100406,105600,86.26,86.28,86.23,86.23
WTIUSD,20100406,105700,86.23,86.25,86.20,86.21
WTIUSD,20100406,105800,86.22,86.23,86.19,86.19
WTIUSD,20100406,105900,86.19,86.20,86.13,86.18
WTIUSD,20100406,110000,86.18,86.19,86.16,86.17
WTIUSD,20100406,110100,86.16,86.20,86.16,86.20
WTIUSD,20100406,110200,86.20,86.20,86.14,86.14
WTIUSD,20100406,110300,86.16,86.17,86.13,86.16
WTIUSD,20100406,110400,86.14,86.18,86.14,86.16
WTIUSD,20100406,110500,86.16,86.16,86.12,86.16
WTIUSD,20100406,110600,86.16,86.18,86.13,86.18
WTIUSD,20100406,110700,86.18,86.18,86.18,86.18
WTIUSD,20100406,110800,86.18,86.19,86.16,86.17
WTIUSD,20100406,110900,86.15,86.18,86.15,86.17
WTIUSD,20100406,111000,86.16,86.16,86.12,86.12
WTIUSD,20100406,111100,86.14,86.18,86.12,86.17
WTIUSD,20100406,111200,86.17,86.21,86.17,86.21
WTIUSD,20100406,111300,86.22,86.24,86.20,86.22
WTIUSD,20100406,111400,86.25,86.26,86.23,86.23
WTIUSD,20100406,111500,86.22,86.26,86.22,86.24
WTIUSD,20100406,111600,86.26,86.27,86.26,86.27
WTIUSD,20100406,111700,86.27,86.31,86.26,86.28
WTIUSD,20100406,111800,86.27,86.30,86.26,86.29
WTIUSD,20100406,111900,86.27,86.28,86.23,86.23
WTIUSD,20100406,112000,86.26,86.27,86.20,86.27
WTIUSD,20100406,112100,86.26,86.30,86.25,86.30
WTIUSD,20100406,112200,86.27,86.30,86.26,86.28
WTIUSD,20100406,112300,86.27,86.30,86.27,86.30
WTIUSD,20100406,112400,86.30,86.37,86.30,86.36
WTIUSD,20100406,112500,86.33,86.35,86.33,86.35
WTIUSD,20100406,112600,86.34,86.39,86.34,86.39
WTIUSD,20100406,112700,86.36,86.38,86.34,86.36
WTIUSD,20100406,112800,86.35,86.35,86.34,86.34
WTIUSD,20100406,112900,86.34,86.36,86.33,86.35
WTIUSD,20100406,113000,86.34,86.34,86.30,86.32
WTIUSD,20100406,113100,86.31,86.31,86.24,86.25
WTIUSD,20100406,113200,86.22,86.25,86.22,86.24
WTIUSD,20100406,113300,86.24,86.29,86.24,86.25
WTIUSD,20100406,113400,86.25,86.28,86.24,86.27
WTIUSD,20100406,113500,86.27,86.28,86.25,86.28
WTIUSD,20100406,113600,86.28,86.31,86.26,86.29
WTIUSD,20100406,113700,86.31,86.32,86.27,86.27
WTIUSD,20100406,113800,86.28,86.28,86.26,86.26
WTIUSD,20100406,113900,86.26,86.26,86.24,86.25
WTIUSD,20100406,114000,86.25,86.26,86.23,86.23
WTIUSD,20100406,114100,86.24,86.25,86.23,86.23
WTIUSD,20100406,114200,86.25,86.25,86.24,86.24
WTIUSD,20100406,114300,86.23,86.24,86.20,86.22
WTIUSD,20100406,114400,86.25,86.29,86.25,86.29
WTIUSD,20100406,114500,86.28,86.32,86.28,86.32
WTIUSD,20100406,114600,86.31,86.32,86.29,86.32
WTIUSD,20100406,114700,86.30,86.33,86.30,86.33
WTIUSD,20100406,114800,86.32,86.32,86.29,86.30
WTIUSD,20100406,114900,86.29,86.29,86.27,86.28
WTIUSD,20100406,115000,86.26,86.29,86.26,86.28
WTIUSD,20100406,115100,86.29,86.31,86.29,86.30
WTIUSD,20100406,115200,86.30,86.32,86.29,86.32
WTIUSD,20100406,115300,86.31,86.34,86.29,86.30
WTIUSD,20100406,115400,86.30,86.33,86.27,86.29
WTIUSD,20100406,115500,86.29,86.29,86.28,86.28
WTIUSD,20100406,115600,86.28,86.32,86.28,86.32
WTIUSD,20100406,115700,86.30,86.32,86.29,86.32
WTIUSD,20100406,115800,86.33,86.33,86.31,86.32
WTIUSD,20100406,115900,86.32,86.37,86.32,86.34
WTIUSD,20100406,120000,86.33,86.36,86.33,86.34
WTIUSD,20100406,120100,86.33,86.37,86.32,86.37
WTIUSD,20100406,120200,86.36,86.38,86.36,86.36
WTIUSD,20100406,120300,86.38,86.40,86.34,86.37
WTIUSD,20100406,120400,86.35,86.37,86.33,86.35
WTIUSD,20100406,120500,86.35,86.39,86.35,86.35
WTIUSD,20100406,120600,86.37,86.37,86.34,86.34
WTIUSD,20100406,120700,86.33,86.33,86.30,86.33
WTIUSD,20100406,120800,86.33,86.36,86.32,86.36
WTIUSD,20100406,120900,86.34,86.37,86.32,86.36
WTIUSD,20100406,121000,86.36,86.36,86.36,86.36
WTIUSD,20100406,121100,86.34,86.37,86.34,86.36
WTIUSD,20100406,121200,86.35,86.39,86.32,86.39
WTIUSD,20100406,121300,86.37,86.39,86.37,86.39
WTIUSD,20100406,121400,86.41,86.44,86.40,86.43
WTIUSD,20100406,121500,86.41,86.42,86.40,86.42
WTIUSD,20100406,121600,86.41,86.43,86.38,86.40
WTIUSD,20100406,121700,86.39,86.41,86.38,86.41
WTIUSD,20100406,121800,86.41,86.41,86.37,86.37
WTIUSD,20100406,121900,86.37,86.40,86.37,86.38
WTIUSD,20100406,122000,86.40,86.40,86.37,86.40
WTIUSD,20100406,122100,86.38,86.41,86.36,86.38
WTIUSD,20100406,122200,86.39,86.40,86.36,86.37
WTIUSD,20100406,122300,86.36,86.36,86.34,86.35
WTIUSD,20100406,122400,86.35,86.35,86.34,86.35
WTIUSD,20100406,122500,86.36,86.37,86.36,86.37
WTIUSD,20100406,122600,86.34,86.36,86.34,86.35
WTIUSD,20100406,122700,86.34,86.38,86.33,86.38
WTIUSD,20100406,122800,86.39,86.42,86.37,86.42
WTIUSD,20100406,122900,86.41,86.41,86.37,86.38
WTIUSD,20100406,123000,86.36,86.37,86.35,86.37
WTIUSD,20100406,123100,86.38,86.40,86.38,86.40
WTIUSD,20100406,123200,86.38,86.39,86.37,86.38
WTIUSD,20100406,123300,86.38,86.41,86.36,86.38
WTIUSD,20100406,123400,86.38,86.42,86.35,86.42
WTIUSD,20100406,123500,86.42,86.43,86.38,86.42
WTIUSD,20100406,123600,86.42,86.43,86.41,86.42
WTIUSD,20100406,123700,86.42,86.42,86.37,86.37
WTIUSD,20100406,123800,86.40,86.58,86.40,86.51
WTIUSD,20100406,123900,86.50,86.51,86.46,86.46
WTIUSD,20100406,124000,86.44,86.46,86.44,86.46
WTIUSD,20100406,124100,86.45,86.48,86.43,86.45
WTIUSD,20100406,124200,86.45,86.45,86.42,86.43
WTIUSD,20100406,124300,86.41,86.48,86.41,86.48
WTIUSD,20100406,124400,86.47,86.47,86.42,86.45
WTIUSD,20100406,124500,86.46,86.48,86.46,86.47
WTIUSD,20100406,124600,86.49,86.51,86.47,86.50
WTIUSD,20100406,124700,86.49,86.53,86.49,86.51
WTIUSD,20100406,124800,86.51,86.51,86.48,86.50
WTIUSD,20100406,124900,86.51,86.53,86.50,86.50
WTIUSD,20100406,125000,86.52,86.52,86.46,86.50
WTIUSD,20100406,125100,86.50,86.51,86.47,86.48
WTIUSD,20100406,125200,86.46,86.49,86.44,86.46
WTIUSD,20100406,125300,86.46,86.50,86.45,86.49
WTIUSD,20100406,125400,86.50,86.51,86.47,86.48
WTIUSD,20100406,125500,86.47,86.49,86.46,86.49
WTIUSD,20100406,125600,86.48,86.49,86.47,86.48
WTIUSD,20100406,125700,86.49,86.53,86.49,86.51
WTIUSD,20100406,125800,86.51,86.58,86.51,86.57
WTIUSD,20100406,125900,86.56,86.59,86.55,86.55
WTIUSD,20100406,130000,86.56,86.65,86.56,86.65
WTIUSD,20100406,130100,86.63,86.64,86.58,86.61
WTIUSD,20100406,130200,86.63,86.65,86.60,86.64
WTIUSD,20100406,130300,86.63,86.68,86.63,86.66
WTIUSD,20100406,130400,86.64,86.68,86.63,86.64
WTIUSD,20100406,130500,86.66,86.68,86.66,86.67
WTIUSD,20100406,130600,86.66,86.69,86.64,86.65
WTIUSD,20100406,130700,86.63,86.65,86.56,86.58
WTIUSD,20100406,130800,86.59,86.63,86.57,86.63
WTIUSD,20100406,130900,86.61,86.64,86.59,86.64
WTIUSD,20100406,131000,86.62,86.66,86.62,86.66
WTIUSD,20100406,131100,86.64,86.68,86.63,86.66
WTIUSD,20100406,131200,86.67,86.67,86.65,86.67
WTIUSD,20100406,131300,86.68,86.69,86.59,86.61
WTIUSD,20100406,131400,86.60,86.62,86.60,86.61
WTIUSD,20100406,131500,86.60,86.60,86.59,86.60
WTIUSD,20100406,131600,86.58,86.59,86.58,86.59
WTIUSD,20100406,131700,86.60,86.60,86.57,86.58
WTIUSD,20100406,131800,86.59,86.60,86.58,86.60
WTIUSD,20100406,131900,86.61,86.61,86.58,86.58
WTIUSD,20100406,132000,86.58,86.60,86.58,86.60
WTIUSD,20100406,132100,86.60,86.60,86.56,86.56
WTIUSD,20100406,132200,86.56,86.65,86.55,86.65
WTIUSD,20100406,132300,86.66,86.67,86.63,86.66
WTIUSD,20100406,132400,86.68,86.72,86.67,86.69
WTIUSD,20100406,132500,86.69,86.72,86.64,86.64
WTIUSD,20100406,132600,86.67,86.67,86.67,86.67
WTIUSD,20100406,132700,86.66,86.68,86.65,86.66
WTIUSD,20100406,132800,86.65,86.66,86.65,86.66
WTIUSD,20100406,132900,86.66,86.68,86.64,86.64
WTIUSD,20100406,133000,86.64,86.66,86.64,86.66
WTIUSD,20100406,133100,86.66,86.67,86.65,86.65
WTIUSD,20100406,133200,86.65,86.67,86.63,86.66
WTIUSD,20100406,133300,86.66,86.67,86.64,86.66
WTIUSD,20100406,133400,86.63,86.68,86.63,86.65
WTIUSD,20100406,133500,86.67,86.70,86.66,86.69
WTIUSD,20100406,133600,86.70,86.72,86.66,86.68
WTIUSD,20100406,133700,86.69,86.71,86.69,86.71
WTIUSD,20100406,133800,86.69,86.71,86.68,86.69
WTIUSD,20100406,133900,86.70,86.70,86.69,86.69
WTIUSD,20100406,134000,86.69,86.71,86.67,86.70
WTIUSD,20100406,134100,86.69,86.72,86.67,86.67
WTIUSD,20100406,134200,86.70,86.70,86.69,86.69
WTIUSD,20100406,134300,86.70,86.70,86.68,86.68
WTIUSD,20100406,134400,86.69,86.69,86.63,86.64
WTIUSD,20100406,134500,86.65,86.65,86.62,86.64
WTIUSD,20100406,134600,86.63,86.68,86.63,86.64
WTIUSD,20100406,134700,86.65,86.67,86.62,86.67
WTIUSD,20100406,134800,86.65,86.69,86.65,86.67
WTIUSD,20100406,134900,86.66,86.68,86.63,86.63
WTIUSD,20100406,135000,86.64,86.66,86.64,86.65
WTIUSD,20100406,135100,86.63,86.64,86.63,86.64
WTIUSD,20100406,135200,86.63,86.64,86.59,86.61
WTIUSD,20100406,135300,86.62,86.74,86.62,86.71
WTIUSD,20100406,135400,86.71,86.72,86.67,86.67
WTIUSD,20100406,135500,86.67,86.70,86.67,86.70
WTIUSD,20100406,135600,86.69,86.71,86.68,86.71
WTIUSD,20100406,135700,86.70,86.80,86.70,86.75
WTIUSD,20100406,135800,86.76,86.79,86.74,86.76
WTIUSD,20100406,135900,86.76,86.88,86.76,86.88
WTIUSD,20100406,140000,86.87,86.97,86.86,86.95
WTIUSD,20100406,140100,86.95,86.95,86.85,86.86
WTIUSD,20100406,140200,86.87,86.91,86.83,86.88
WTIUSD,20100406,140300,86.87,86.87,86.83,86.84
WTIUSD,20100406,140400,86.83,86.86,86.83,86.85
WTIUSD,20100406,140500,86.84,86.87,86.83,86.87
WTIUSD,20100406,140600,86.88,86.94,86.86,86.93
WTIUSD,20100406,140700,86.93,86.93,86.89,86.89
WTIUSD,20100406,140800,86.91,86.91,86.88,86.90
WTIUSD,20100406,140900,86.90,86.93,86.88,86.91
WTIUSD,20100406,141000,86.89,86.90,86.85,86.86
WTIUSD,20100406,141100,86.86,86.88,86.83,86.88
WTIUSD,20100406,141200,86.89,86.90,86.82,86.82
WTIUSD,20100406,141300,86.83,86.88,86.77,86.82
WTIUSD,20100406,141400,86.80,86.80,86.71,86.74
WTIUSD,20100406,141500,86.73,86.77,86.71,86.72
WTIUSD,20100406,141600,86.71,86.75,86.69,86.69
WTIUSD,20100406,141700,86.70,86.72,86.64,86.67
WTIUSD,20100406,141800,86.64,86.65,86.51,86.52
WTIUSD,20100406,141900,86.50,86.58,86.47,86.55
WTIUSD,20100406,142000,86.56,86.56,86.54,86.56
WTIUSD,20100406,142100,86.57,86.64,86.56,86.58
WTIUSD,20100406,142200,86.59,86.61,86.55,86.61
WTIUSD,20100406,142300,86.62,86.66,86.59,86.64
WTIUSD,20100406,142400,86.63,86.63,86.53,86.57
WTIUSD,20100406,142500,86.58,86.58,86.43,86.48
WTIUSD,20100406,142600,86.48,86.55,86.46,86.52
WTIUSD,20100406,142700,86.51,86.52,86.49,86.51
WTIUSD,20100406,142800,86.50,86.51,86.47,86.49
WTIUSD,20100406,142900,86.48,86.58,86.47,86.57
WTIUSD,20100406,143000,86.56,86.63,86.56,86.61
WTIUSD,20100406,143100,86.60,86.60,86.49,86.50
WTIUSD,20100406,143200,86.50,86.52,86.46,86.51
WTIUSD,20100406,143300,86.52,86.52,86.48,86.51
WTIUSD,20100406,143400,86.50,86.55,86.42,86.44
WTIUSD,20100406,143500,86.43,86.43,86.33,86.36
WTIUSD,20100406,143600,86.36,86.39,86.30,86.35
WTIUSD,20100406,143700,86.35,86.43,86.35,86.41
WTIUSD,20100406,143800,86.41,86.47,86.40,86.45
WTIUSD,20100406,143900,86.44,86.44,86.40,86.43
WTIUSD,20100406,144000,86.45,86.47,86.43,86.43
WTIUSD,20100406,144100,86.45,86.54,86.42,86.45
WTIUSD,20100406,144200,86.46,86.46,86.41,86.41
WTIUSD,20100406,144300,86.43,86.45,86.38,86.41
WTIUSD,20100406,144400,86.42,86.57,86.42,86.56
WTIUSD,20100406,144500,86.54,86.62,86.51,86.56
WTIUSD,20100406,144600,86.55,86.56,86.48,86.50
WTIUSD,20100406,144700,86.48,86.55,86.48,86.54
WTIUSD,20100406,144800,86.54,86.54,86.50,86.52
WTIUSD,20100406,144900,86.51,86.54,86.48,86.51
WTIUSD,20100406,145000,86.50,86.57,86.50,86.54
WTIUSD,20100406,145100,86.55,86.55,86.50,86.51
WTIUSD,20100406,145200,86.51,86.52,86.50,86.51
WTIUSD,20100406,145300,86.50,86.53,86.50,86.52
WTIUSD,20100406,145400,86.50,86.50,86.49,86.50
WTIUSD,20100406,145500,86.51,86.55,86.49,86.52
WTIUSD,20100406,145600,86.52,86.54,86.48,86.50
WTIUSD,20100406,145700,86.49,86.56,86.49,86.54
WTIUSD,20100406,145800,86.54,86.59,86.52,86.53
WTIUSD,20100406,145900,86.53,86.60,86.52,86.59
WTIUSD,20100406,150000,86.59,86.64,86.56,86.62
WTIUSD,20100406,150100,86.63,86.69,86.57,86.64
WTIUSD,20100406,150200,86.65,86.66,86.60,86.61
WTIUSD,20100406,150300,86.62,86.62,86.57,86.57
WTIUSD,20100406,150400,86.57,86.62,86.54,86.59
WTIUSD,20100406,150500,86.61,86.68,86.57,86.68
WTIUSD,20100406,150600,86.69,86.82,86.67,86.79
WTIUSD,20100406,150700,86.80,86.83,86.73,86.79
WTIUSD,20100406,150800,86.80,86.82,86.77,86.79
WTIUSD,20100406,150900,86.78,86.86,86.77,86.79
WTIUSD,20100406,151000,86.80,86.85,86.79,86.83
WTIUSD,20100406,151100,86.85,86.90,86.81,86.87
WTIUSD,20100406,151200,86.89,86.91,86.82,86.83
WTIUSD,20100406,151300,86.83,86.84,86.77,86.79
WTIUSD,20100406,151400,86.79,86.81,86.73,86.79
WTIUSD,20100406,151500,86.80,86.82,86.76,86.77
WTIUSD,20100406,151600,86.78,86.85,86.76,86.82
WTIUSD,20100406,151700,86.83,86.83,86.72,86.72
WTIUSD,20100406,151800,86.73,86.73,86.68,86.72
WTIUSD,20100406,151900,86.70,86.76,86.69,86.69
WTIUSD,20100406,152000,86.72,86.72,86.69,86.69
WTIUSD,20100406,152100,86.70,86.76,86.69,86.74
WTIUSD,20100406,152200,86.72,86.73,86.65,86.69
WTIUSD,20100406,152300,86.71,86.71,86.68,86.69
WTIUSD,20100406,152400,86.67,86.74,86.67,86.73
WTIUSD,20100406,152500,86.74,86.76,86.74,86.75
WTIUSD,20100406,152600,86.77,86.77,86.69,86.70
WTIUSD,20100406,152700,86.70,86.70,86.56,86.62
WTIUSD,20100406,152800,86.60,86.64,86.59,86.62
WTIUSD,20100406,152900,86.61,86.62,86.58,86.62
WTIUSD,20100406,153000,86.60,86.68,86.58,86.68
WTIUSD,20100406,153100,86.66,86.67,86.58,86.58
WTIUSD,20100406,153200,86.59,86.64,86.58,86.61
WTIUSD,20100406,153300,86.61,86.63,86.60,86.60
WTIUSD,20100406,153400,86.60,86.62,86.60,86.62
WTIUSD,20100406,153500,86.61,86.71,86.61,86.68
WTIUSD,20100406,153600,86.70,86.83,86.69,86.80
WTIUSD,20100406,153700,86.80,86.83,86.80,86.82
WTIUSD,20100406,153800,86.84,86.96,86.82,86.89
WTIUSD,20100406,153900,86.90,86.92,86.81,86.82
WTIUSD,20100406,154000,86.83,86.87,86.76,86.80
WTIUSD,20100406,154100,86.79,86.84,86.77,86.78
WTIUSD,20100406,154200,86.76,86.84,86.76,86.80
WTIUSD,20100406,154300,86.81,86.86,86.79,86.85
WTIUSD,20100406,154400,86.85,86.87,86.82,86.86
WTIUSD,20100406,154500,86.85,86.86,86.84,86.85
WTIUSD,20100406,154600,86.85,86.93,86.81,86.81
WTIUSD,20100406,154700,86.81,86.85,86.73,86.84
WTIUSD,20100406,154800,86.83,86.90,86.81,86.90
WTIUSD,20100406,154900,86.90,86.96,86.85,86.96
WTIUSD,20100406,155000,86.97,87.08,86.92,87.01
WTIUSD,20100406,155100,87.04,87.06,86.92,86.95
WTIUSD,20100406,155200,86.94,86.95,86.89,86.90
WTIUSD,20100406,155300,86.93,86.95,86.80,86.81
WTIUSD,20100406,155400,86.81,86.85,86.78,86.82
WTIUSD,20100406,155500,86.83,86.83,86.70,86.70
WTIUSD,20100406,155600,86.72,86.77,86.69,86.71
WTIUSD,20100406,155700,86.72,86.75,86.59,86.61
WTIUSD,20100406,155800,86.62,86.68,86.62,86.68
WTIUSD,20100406,155900,86.70,86.74,86.67,86.71
WTIUSD,20100406,160000,86.70,86.75,86.69,86.69
WTIUSD,20100406,160100,86.67,86.68,86.51,86.56
WTIUSD,20100406,160200,86.56,86.69,86.54,86.65
WTIUSD,20100406,160300,86.65,86.69,86.63,86.68
WTIUSD,20100406,160400,86.69,86.73,86.65,86.72
WTIUSD,20100406,160500,86.72,86.77,86.67,86.72
WTIUSD,20100406,160600,86.71,86.83,86.71,86.81
WTIUSD,20100406,160700,86.81,86.82,86.78,86.80
WTIUSD,20100406,160800,86.78,86.81,86.75,86.79
WTIUSD,20100406,160900,86.78,86.80,86.73,86.76
WTIUSD,20100406,161000,86.76,86.83,86.76,86.78
WTIUSD,20100406,161100,86.80,86.85,86.78,86.84
WTIUSD,20100406,161200,86.86,86.92,86.84,86.89
WTIUSD,20100406,161300,86.89,86.89,86.84,86.85
WTIUSD,20100406,161400,86.84,86.94,86.84,86.94
WTIUSD,20100406,161500,86.94,86.94,86.87,86.87
WTIUSD,20100406,161600,86.89,86.93,86.83,86.91
WTIUSD,20100406,161700,86.92,86.95,86.80,86.84
WTIUSD,20100406,161800,86.83,86.92,86.81,86.91
WTIUSD,20100406,161900,86.91,86.92,86.85,86.87
WTIUSD,20100406,162000,86.86,86.87,86.81,86.81
WTIUSD,20100406,162100,86.82,86.90,86.82,86.88
WTIUSD,20100406,162200,86.87,86.90,86.82,86.84
WTIUSD,20100406,162300,86.83,86.84,86.77,86.78
WTIUSD,20100406,162400,86.77,86.80,86.74,86.80
WTIUSD,20100406,162500,86.82,86.86,86.82,86.86
WTIUSD,20100406,162600,86.86,86.90,86.85,86.88
WTIUSD,20100406,162700,86.89,86.89,86.86,86.87
WTIUSD,20100406,162800,86.88,86.88,86.84,86.85
WTIUSD,20100406,162900,86.85,86.86,86.82,86.85
WTIUSD,20100406,163000,86.85,86.89,86.84,86.85
WTIUSD,20100406,163100,86.85,86.90,86.84,86.86
WTIUSD,20100406,163200,86.88,86.89,86.85,86.89
WTIUSD,20100406,163300,86.86,86.88,86.84,86.85
WTIUSD,20100406,163400,86.85,86.90,86.85,86.88
WTIUSD,20100406,163500,86.89,86.95,86.85,86.92
WTIUSD,20100406,163600,86.93,86.94,86.86,86.87
WTIUSD,20100406,163700,86.86,86.90,86.85,86.85
WTIUSD,20100406,163800,86.85,86.87,86.82,86.82
WTIUSD,20100406,163900,86.81,86.84,86.78,86.81
WTIUSD,20100406,164000,86.81,86.83,86.77,86.80
WTIUSD,20100406,164100,86.81,86.81,86.71,86.76
WTIUSD,20100406,164200,86.76,86.81,86.71,86.75
WTIUSD,20100406,164300,86.74,86.79,86.72,86.75
WTIUSD,20100406,164400,86.74,86.79,86.71,86.73
WTIUSD,20100406,164500,86.72,86.75,86.71,86.74
WTIUSD,20100406,164600,86.77,86.77,86.72,86.75
WTIUSD,20100406,164700,86.74,86.76,86.67,86.67
WTIUSD,20100406,164800,86.69,86.73,86.68,86.73
WTIUSD,20100406,164900,86.71,86.75,86.67,86.72
WTIUSD,20100406,165000,86.72,86.72,86.67,86.70
WTIUSD,20100406,165100,86.70,86.74,86.68,86.72
WTIUSD,20100406,165200,86.72,86.83,86.72,86.80
WTIUSD,20100406,165300,86.83,86.86,86.81,86.86
WTIUSD,20100406,165400,86.86,86.87,86.81,86.83
WTIUSD,20100406,165500,86.83,86.88,86.82,86.82
WTIUSD,20100406,165600,86.84,86.90,86.82,86.88
WTIUSD,20100406,165700,86.89,86.89,86.87,86.87
WTIUSD,20100406,165800,86.87,86.89,86.83,86.86
WTIUSD,20100406,165900,86.86,86.93,86.86,86.92
WTIUSD,20100406,170000,86.91,86.93,86.88,86.89
WTIUSD,20100406,170100,86.89,86.89,86.81,86.83
WTIUSD,20100406,170200,86.84,86.86,86.83,86.86
WTIUSD,20100406,170300,86.85,86.87,86.80,86.84
WTIUSD,20100406,170400,86.85,86.96,86.84,86.90
WTIUSD,20100406,170500,86.89,86.92,86.88,86.92
WTIUSD,20100406,170600,86.92,86.93,86.89,86.90
WTIUSD,20100406,170700,86.89,86.94,86.89,86.92
WTIUSD,20100406,170800,86.94,86.94,86.91,86.91
WTIUSD,20100406,170900,86.91,86.94,86.90,86.93
WTIUSD,20100406,171000,86.91,86.94,86.89,86.89
WTIUSD,20100406,171100,86.90,86.91,86.87,86.90
WTIUSD,20100406,171200,86.90,86.92,86.87,86.87
WTIUSD,20100406,171300,86.90,86.90,86.84,86.86
WTIUSD,20100406,171400,86.84,86.87,86.83,86.85
WTIUSD,20100406,171500,86.83,86.88,86.82,86.87
WTIUSD,20100406,171600,86.89,86.90,86.85,86.90
WTIUSD,20100406,171700,86.89,86.90,86.88,86.89
WTIUSD,20100406,171800,86.90,86.90,86.85,86.86
WTIUSD,20100406,171900,86.85,86.87,86.84,86.87
WTIUSD,20100406,172000,86.87,86.93,86.87,86.92
WTIUSD,20100406,172100,86.91,86.96,86.91,86.94
WTIUSD,20100406,172200,86.93,86.95,86.92,86.93
WTIUSD,20100406,172300,86.91,86.94,86.86,86.88
WTIUSD,20100406,172400,86.88,86.95,86.86,86.94
WTIUSD,20100406,172500,86.94,86.94,86.90,86.93
WTIUSD,20100406,172600,86.91,86.96,86.91,86.93
WTIUSD,20100406,172700,86.95,86.95,86.92,86.92
WTIUSD,20100406,172800,86.93,87.05,86.91,87.03
WTIUSD,20100406,172900,87.05,87.05,86.96,86.97
WTIUSD,20100406,173000,86.97,86.97,86.89,86.92
WTIUSD,20100406,173100,86.90,86.94,86.88,86.92
WTIUSD,20100406,173200,86.91,86.94,86.88,86.90
WTIUSD,20100406,173300,86.90,86.91,86.88,86.89
WTIUSD,20100406,173400,86.89,86.90,86.85,86.88
WTIUSD,20100406,173500,86.87,86.88,86.83,86.86
WTIUSD,20100406,173600,86.86,86.86,86.81,86.84
WTIUSD,20100406,173700,86.83,86.88,86.83,86.85
WTIUSD,20100406,173800,86.87,86.88,86.86,86.86
WTIUSD,20100406,173900,86.85,86.87,86.84,86.85
WTIUSD,20100406,174000,86.86,86.86,86.82,86.82
WTIUSD,20100406,174100,86.85,86.85,86.81,86.82
WTIUSD,20100406,174200,86.81,86.81,86.77,86.79
WTIUSD,20100406,174300,86.80,86.87,86.80,86.86
WTIUSD,20100406,174400,86.85,86.85,86.81,86.83
WTIUSD,20100406,174500,86.85,86.90,86.85,86.88
WTIUSD,20100406,174600,86.87,86.91,86.86,86.90
WTIUSD,20100406,174700,86.88,86.90,86.87,86.90
WTIUSD,20100406,174800,86.89,86.90,86.86,86.88
WTIUSD,20100406,174900,86.86,86.88,86.84,86.84
WTIUSD,20100406,175000,86.85,86.85,86.74,86.79
WTIUSD,20100406,175100,86.78,86.82,86.77,86.79
WTIUSD,20100406,175200,86.77,86.79,86.74,86.76
WTIUSD,20100406,175300,86.75,86.78,86.73,86.73
WTIUSD,20100406,175400,86.74,86.75,86.71,86.73
WTIUSD,20100406,175500,86.74,86.74,86.65,86.70
WTIUSD,20100406,175600,86.67,86.71,86.67,86.68
WTIUSD,20100406,175700,86.71,86.73,86.67,86.67
WTIUSD,20100406,175800,86.67,86.69,86.62,86.62
WTIUSD,20100406,175900,86.65,86.73,86.62,86.73
WTIUSD,20100406,180000,86.71,86.76,86.69,86.70
WTIUSD,20100406,180100,86.71,86.73,86.68,86.72
WTIUSD,20100406,180200,86.75,86.75,86.71,86.72
WTIUSD,20100406,180300,86.70,86.76,86.69,86.71
WTIUSD,20100406,180400,86.71,86.75,86.70,86.70
WTIUSD,20100406,180500,86.70,86.74,86.70,86.73
WTIUSD,20100406,180600,86.72,86.73,86.71,86.72
WTIUSD,20100406,180700,86.75,86.75,86.72,86.72
WTIUSD,20100406,180800,86.74,86.75,86.70,86.74
WTIUSD,20100406,180900,86.72,86.74,86.71,86.74
WTIUSD,20100406,181000,86.73,86.75,86.73,86.75
WTIUSD,20100406,181100,86.74,86.75,86.72,86.72
WTIUSD,20100406,181200,86.71,86.78,86.68,86.78
WTIUSD,20100406,181300,86.75,86.79,86.74,86.74
WTIUSD,20100406,181400,86.74,86.75,86.69,86.72
WTIUSD,20100406,181500,86.72,86.74,86.72,86.73
WTIUSD,20100406,181600,86.76,86.81,86.76,86.79
WTIUSD,20100406,181700,86.80,86.81,86.76,86.80
WTIUSD,20100406,181800,86.80,86.82,86.77,86.77
WTIUSD,20100406,181900,86.76,86.79,86.71,86.74
WTIUSD,20100406,182000,86.76,86.77,86.74,86.76
WTIUSD,20100406,182100,86.77,86.78,86.72,86.73
WTIUSD,20100406,182200,86.73,86.77,86.71,86.76
WTIUSD,20100406,182300,86.75,86.78,86.75,86.76
WTIUSD,20100406,182400,86.74,86.79,86.73,86.73
WTIUSD,20100406,182500,86.73,86.74,86.72,86.72
WTIUSD,20100406,182600,86.73,86.73,86.67,86.71
WTIUSD,20100406,182700,86.72,86.73,86.66,86.66
WTIUSD,20100406,182800,86.67,86.67,86.63,86.65
WTIUSD,20100406,182900,86.65,86.67,86.59,86.62
WTIUSD,20100406,183000,86.63,86.63,86.61,86.63
WTIUSD,20100406,183100,86.64,86.66,86.58,86.61
WTIUSD,20100406,183200,86.60,86.64,86.56,86.59
WTIUSD,20100406,183300,86.58,86.63,86.58,86.63
WTIUSD,20100406,183400,86.64,86.65,86.60,86.60
WTIUSD,20100406,183500,86.62,86.62,86.58,86.62
WTIUSD,20100406,183600,86.61,86.63,86.60,86.61
WTIUSD,20100406,183700,86.63,86.65,86.58,86.63
WTIUSD,20100406,183800,86.61,86.65,86.61,86.64
WTIUSD,20100406,183900,86.62,86.64,86.60,86.62
WTIUSD,20100406,184000,86.64,86.66,86.59,86.66
WTIUSD,20100406,184100,86.65,86.68,86.62,86.67
WTIUSD,20100406,184200,86.67,86.68,86.62,86.63
WTIUSD,20100406,184300,86.63,86.63,86.61,86.63
WTIUSD,20100406,184400,86.61,86.63,86.59,86.60
WTIUSD,20100406,184500,86.59,86.61,86.43,86.48
WTIUSD,20100406,184600,86.49,86.52,86.46,86.46
WTIUSD,20100406,184700,86.47,86.48,86.47,86.47
WTIUSD,20100406,184800,86.45,86.49,86.41,86.45
WTIUSD,20100406,184900,86.45,86.48,86.41,86.41
WTIUSD,20100406,185000,86.42,86.51,86.41,86.50
WTIUSD,20100406,185100,86.50,86.52,86.46,86.46
WTIUSD,20100406,185200,86.47,86.49,86.45,86.46
WTIUSD,20100406,185300,86.45,86.45,86.39,86.41
WTIUSD,20100406,185400,86.42,86.45,86.40,86.43
WTIUSD,20100406,185500,86.44,86.46,86.43,86.44
WTIUSD,20100406,185600,86.43,86.45,86.42,86.44
WTIUSD,20100406,185700,86.47,86.50,86.47,86.47
WTIUSD,20100406,185800,86.47,86.49,86.46,86.46
WTIUSD,20100406,185900,86.47,86.49,86.43,86.45
WTIUSD,20100406,190000,86.45,86.58,86.45,86.53
WTIUSD,20100406,190100,86.55,86.57,86.51,86.54
WTIUSD,20100406,190200,86.54,86.55,86.47,86.47
WTIUSD,20100406,190300,86.47,86.51,86.47,86.51
WTIUSD,20100406,190400,86.50,86.51,86.49,86.51
WTIUSD,20100406,190500,86.51,86.53,86.46,86.47
WTIUSD,20100406,190600,86.46,86.48,86.33,86.37
WTIUSD,20100406,190700,86.39,86.46,86.37,86.46
WTIUSD,20100406,190800,86.46,86.47,86.43,86.45
WTIUSD,20100406,190900,86.45,86.48,86.42,86.43
WTIUSD,20100406,191000,86.43,86.50,86.42,86.43
WTIUSD,20100406,191100,86.42,86.48,86.41,86.45
WTIUSD,20100406,191200,86.46,86.55,86.44,86.49
WTIUSD,20100406,191300,86.50,86.52,86.46,86.52
WTIUSD,20100406,191400,86.53,86.53,86.48,86.51
WTIUSD,20100406,191500,86.51,86.51,86.46,86.50
WTIUSD,20100406,191600,86.49,86.51,86.48,86.50
WTIUSD,20100406,191700,86.48,86.52,86.44,86.48
WTIUSD,20100406,191800,86.48,86.50,86.46,86.49
WTIUSD,20100406,191900,86.51,86.55,86.49,86.55
WTIUSD,20100406,192000,86.53,86.54,86.52,86.52
WTIUSD,20100406,192100,86.53,86.57,86.51,86.57
WTIUSD,20100406,192200,86.56,86.57,86.54,86.54
WTIUSD,20100406,192300,86.54,86.56,86.53,86.53
WTIUSD,20100406,192400,86.53,86.53,86.50,86.50
WTIUSD,20100406,192500,86.51,86.54,86.49,86.54
WTIUSD,20100406,192600,86.53,86.56,86.50,86.50
WTIUSD,20100406,192700,86.49,86.53,86.48,86.51
WTIUSD,20100406,192800,86.51,86.53,86.51,86.52
WTIUSD,20100406,192900,86.51,86.51,86.45,86.50
WTIUSD,20100406,193000,86.49,86.52,86.47,86.50
WTIUSD,20100406,193100,86.50,86.53,86.48,86.51
WTIUSD,20100406,193200,86.50,86.50,86.48,86.48
WTIUSD,20100406,193300,86.49,86.49,86.41,86.42
WTIUSD,20100406,193400,86.43,86.44,86.41,86.44
WTIUSD,20100406,193500,86.43,86.44,86.41,86.42
WTIUSD,20100406,193600,86.42,86.44,86.37,86.43
WTIUSD,20100406,193700,86.43,86.43,86.39,86.42
WTIUSD,20100406,193800,86.41,86.44,86.32,86.33
WTIUSD,20100406,193900,86.34,86.40,86.33,86.40
WTIUSD,20100406,194000,86.39,86.43,86.38,86.41
WTIUSD,20100406,194100,86.42,86.46,86.36,86.41
WTIUSD,20100406,194200,86.39,86.44,86.39,86.40
WTIUSD,20100406,194300,86.42,86.42,86.34,86.40
WTIUSD,20100406,194400,86.41,86.41,86.38,86.41
WTIUSD,20100406,194500,86.42,86.45,86.39,86.45
WTIUSD,20100406,194600,86.44,86.47,86.40,86.47
WTIUSD,20100406,194700,86.46,86.46,86.42,86.43
WTIUSD,20100406,194800,86.43,86.46,86.43,86.46
WTIUSD,20100406,194900,86.46,86.46,86.43,86.44
WTIUSD,20100406,195000,86.44,86.44,86.38,86.40
WTIUSD,20100406,195100,86.39,86.44,86.38,86.42
WTIUSD,20100406,195200,86.42,86.46,86.41,86.42
WTIUSD,20100406,195300,86.43,86.48,86.43,86.45
WTIUSD,20100406,195400,86.45,86.45,86.43,86.44
WTIUSD,20100406,195500,86.44,86.46,86.42,86.43
WTIUSD,20100406,195600,86.44,86.46,86.39,86.40
WTIUSD,20100406,195700,86.43,86.44,86.41,86.42
WTIUSD,20100406,195800,86.43,86.43,86.41,86.42
WTIUSD,20100406,195900,86.43,86.43,86.37,86.38
WTIUSD,20100406,200000,86.39,86.41,86.36,86.39
WTIUSD,20100406,200100,86.36,86.43,86.36,86.42
WTIUSD,20100406,200200,86.42,86.47,86.39,86.47
WTIUSD,20100406,200300,86.45,86.48,86.39,86.41
WTIUSD,20100406,200400,86.41,86.52,86.37,86.52
WTIUSD,20100406,200500,86.50,86.62,86.50,86.58
WTIUSD,20100406,200600,86.59,86.61,86.52,86.53
WTIUSD,20100406,200700,86.54,86.60,86.53,86.53
WTIUSD,20100406,200800,86.52,86.56,86.51,86.55
WTIUSD,20100406,200900,86.54,86.58,86.54,86.58
WTIUSD,20100406,201000,86.56,86.61,86.56,86.57
WTIUSD,20100406,201100,86.60,86.67,86.58,86.63
WTIUSD,20100406,201200,86.66,86.69,86.63,86.67
WTIUSD,20100406,201300,86.66,86.83,86.60,86.80
WTIUSD,20100406,201400,86.80,86.86,86.78,86.78
WTIUSD,20100406,201500,86.78,86.87,86.78,86.85
WTIUSD,20100406,201600,86.84,86.91,86.82,86.91
WTIUSD,20100406,201700,86.90,86.95,86.86,86.94
WTIUSD,20100406,201800,86.94,86.96,86.86,86.88
WTIUSD,20100406,201900,86.88,86.88,86.80,86.81
WTIUSD,20100406,202000,86.81,86.84,86.76,86.76
WTIUSD,20100406,202100,86.76,86.80,86.76,86.79
WTIUSD,20100406,202200,86.81,86.81,86.76,86.79
WTIUSD,20100406,202300,86.79,86.82,86.76,86.80
WTIUSD,20100406,202400,86.79,86.82,86.72,86.75
WTIUSD,20100406,202500,86.76,86.84,86.76,86.82
WTIUSD,20100406,202600,86.81,86.87,86.77,86.80
WTIUSD,20100406,202700,86.80,86.85,86.76,86.83
WTIUSD,20100406,202800,86.81,86.85,86.79,86.85
WTIUSD,20100406,202900,86.85,86.87,86.82,86.83
WTIUSD,20100406,203000,86.84,86.85,86.79,86.82
WTIUSD,20100406,203100,86.82,86.84,86.81,86.83
WTIUSD,20100406,203200,86.81,86.86,86.81,86.84
WTIUSD,20100406,203300,86.87,86.88,86.84,86.84
WTIUSD,20100406,203400,86.85,86.87,86.84,86.87
WTIUSD,20100406,203500,86.87,86.89,86.85,86.89
WTIUSD,20100406,203600,86.90,86.90,86.83,86.85
WTIUSD,20100406,203700,86.86,86.87,86.85,86.86
WTIUSD,20100406,203800,86.86,86.86,86.83,86.85
WTIUSD,20100406,203900,86.85,86.89,86.85,86.86
WTIUSD,20100406,204000,86.88,86.89,86.83,86.86
WTIUSD,20100406,204100,86.85,86.86,86.83,86.83
WTIUSD,20100406,204200,86.83,86.84,86.80,86.82
WTIUSD,20100406,204300,86.82,86.83,86.81,86.81
WTIUSD,20100406,204400,86.83,86.84,86.82,86.83
WTIUSD,20100406,204500,86.82,86.85,86.81,86.85
WTIUSD,20100406,204600,86.83,86.83,86.83,86.83
WTIUSD,20100406,204700,86.85,86.85,86.81,86.84
WTIUSD,20100406,204800,86.81,86.84,86.81,86.84
WTIUSD,20100406,204900,86.84,86.84,86.82,86.82
WTIUSD,20100406,205000,86.82,86.83,86.80,86.81
WTIUSD,20100406,205100,86.82,86.83,86.80,86.83
WTIUSD,20100406,205200,86.84,86.84,86.83,86.84
WTIUSD,20100406,205300,86.84,86.84,86.82,86.82
WTIUSD,20100406,205400,86.84,86.84,86.83,86.84
WTIUSD,20100406,205500,86.82,86.86,86.82,86.86
WTIUSD,20100406,205600,86.86,86.87,86.84,86.86
WTIUSD,20100406,205700,86.84,86.87,86.82,86.85
WTIUSD,20100406,205800,86.84,86.84,86.84,86.84
WTIUSD,20100406,205900,86.85,86.87,86.85,86.85
WTIUSD,20100406,210000,86.84,86.87,86.84,86.85
WTIUSD,20100406,210100,86.85,86.85,86.84,86.85
WTIUSD,20100406,210200,86.85,86.86,86.84,86.86
WTIUSD,20100406,210300,86.87,86.88,86.86,86.87
WTIUSD,20100406,210400,86.87,86.87,86.86,86.87
WTIUSD,20100406,210500,86.88,86.88,86.83,86.83
WTIUSD,20100406,210600,86.85,86.85,86.81,86.83
WTIUSD,20100406,210700,86.85,86.88,86.83,86.86
WTIUSD,20100406,210800,86.87,86.88,86.84,86.87
WTIUSD,20100406,210900,86.85,86.87,86.83,86.87
WTIUSD,20100406,211000,86.86,86.86,86.83,86.85
WTIUSD,20100406,211100,86.85,86.86,86.83,86.85
WTIUSD,20100406,211200,86.84,86.86,86.83,86.85
WTIUSD,20100406,211300,86.84,86.87,86.84,86.85
WTIUSD,20100406,211400,86.86,86.87,86.85,86.85
WTIUSD,20100406,211500,86.88,86.90,86.85,86.87
WTIUSD,20100406,211600,86.86,86.88,86.86,86.86
WTIUSD,20100406,211700,86.86,86.87,86.84,86.87
WTIUSD,20100406,211800,86.88,86.88,86.86,86.86
WTIUSD,20100406,211900,86.86,86.86,86.83,86.86
WTIUSD,20100406,212000,86.87,86.87,86.82,86.82
WTIUSD,20100406,212100,86.83,86.85,86.82,86.82
WTIUSD,20100406,212200,86.83,86.83,86.80,86.82
WTIUSD,20100406,212300,86.80,86.83,86.80,86.81
WTIUSD,20100406,212400,86.81,86.81,86.78,86.79
WTIUSD,20100406,212500,86.80,86.80,86.79,86.80
WTIUSD,20100406,212600,86.79,86.80,86.78,86.80
WTIUSD,20100406,212700,86.80,86.80,86.78,86.79
WTIUSD,20100406,212800,86.78,86.82,86.78,86.80
WTIUSD,20100406,212900,86.79,86.82,86.79,86.80
WTIUSD,20100406,213000,86.80,86.83,86.80,86.83
WTIUSD,20100406,213100,86.80,86.81,86.79,86.79
WTIUSD,20100406,213200,86.79,86.81,86.79,86.81
WTIUSD,20100406,213300,86.80,86.81,86.79,86.79
WTIUSD,20100406,213400,86.81,86.81,86.80,86.81
WTIUSD,20100406,213500,86.81,86.84,86.80,86.80
WTIUSD,20100406,213600,86.82,86.83,86.81,86.82
WTIUSD,20100406,213700,86.82,86.82,86.81,86.82
WTIUSD,20100406,213800,86.80,86.81,86.80,86.81
WTIUSD,20100406,213900,86.80,86.81,86.77,86.77
WTIUSD,20100406,214000,86.76,86.78,86.73,86.75
WTIUSD,20100406,214100,86.73,86.73,86.72,86.72
WTIUSD,20100406,214200,86.73,86.75,86.73,86.75
WTIUSD,20100406,214300,86.73,86.77,86.73,86.74
WTIUSD,20100406,214400,86.75,86.75,86.73,86.73
WTIUSD,20100406,214500,86.74,86.75,86.72,86.73
WTIUSD,20100406,214600,86.74,86.76,86.73,86.76
WTIUSD,20100406,214700,86.74,86.74,86.72,86.73
WTIUSD,20100406,214800,86.73,86.73,86.72,86.72
WTIUSD,20100406,214900,86.73,86.74,86.72,86.73
WTIUSD,20100406,215000,86.75,86.75,86.74,86.74
WTIUSD,20100406,215100,86.72,86.72,86.70,86.72
WTIUSD,20100406,215200,86.72,86.72,86.68,86.68
WTIUSD,20100406,215300,86.70,86.70,86.67,86.67
WTIUSD,20100406,215400,86.67,86.70,86.66,86.68
WTIUSD,20100406,215500,86.68,86.70,86.68,86.70
WTIUSD,20100406,215600,86.70,86.70,86.68,86.69
WTIUSD,20100406,215700,86.68,86.69,86.64,86.67
WTIUSD,20100406,215800,86.67,86.67,86.61,86.65
WTIUSD,20100406,215900,86.63,86.66,86.63,86.66
WTIUSD,20100406,220000,86.65,86.71,86.65,86.71
WTIUSD,20100406,220100,86.69,86.73,86.69,86.73
WTIUSD,20100406,220200,86.73,86.74,86.71,86.71
WTIUSD,20100406,220300,86.73,86.74,86.71,86.74
WTIUSD,20100406,220400,86.71,86.74,86.71,86.73
WTIUSD,20100406,220500,86.73,86.74,86.72,86.74
WTIUSD,20100406,220600,86.72,86.74,86.72,86.73
WTIUSD,20100406,220700,86.72,86.75,86.72,86.74
WTIUSD,20100406,220800,86.74,86.74,86.71,86.74
WTIUSD,20100406,220900,86.73,86.73,86.71,86.73
WTIUSD,20100406,221000,86.70,86.76,86.68,86.74
WTIUSD,20100406,221100,86.72,86.74,86.71,86.71
WTIUSD,20100406,221200,86.71,86.73,86.71,86.71
WTIUSD,20100406,221300,86.73,86.74,86.72,86.72
WTIUSD,20100406,221400,86.76,86.76,86.74,86.74
WTIUSD,20100406,221500,86.76,86.79,86.74,86.79
WTIUSD,20100406,221600,86.75,86.78,86.75,86.78
WTIUSD,20100406,221700,86.78,86.78,86.78,86.78
WTIUSD,20100406,221800,86.78,86.78,86.77,86.77
WTIUSD,20100406,221900,86.79,86.79,86.76,86.76
WTIUSD,20100406,222000,86.78,86.84,86.78,86.79
WTIUSD,20100406,222100,86.80,86.83,86.79,86.81
WTIUSD,20100406,222200,86.81,86.81,86.78,86.78
WTIUSD,20100406,222300,86.78,86.80,86.78,86.79
WTIUSD,20100406,222500,86.79,86.79,86.77,86.77
WTIUSD,20100406,222600,86.77,86.77,86.76,86.77
WTIUSD,20100406,222700,86.75,86.75,86.74,86.74
WTIUSD,20100406,222800,86.75,86.77,86.71,86.76
WTIUSD,20100406,222900,86.74,86.81,86.74,86.79
WTIUSD,20100406,223000,86.79,86.80,86.63,86.68
WTIUSD,20100406,223100,86.71,86.82,86.67,86.74
WTIUSD,20100406,223200,86.75,86.78,86.73,86.74
WTIUSD,20100406,223300,86.71,86.74,86.71,86.72
WTIUSD,20100406,223400,86.72,86.72,86.70,86.71
WTIUSD,20100406,223500,86.69,86.76,86.69,86.76
WTIUSD,20100406,223600,86.74,86.78,86.72,86.77
WTIUSD,20100406,223700,86.76,86.76,86.73,86.74
WTIUSD,20100406,223800,86.74,86.77,86.72,86.73
WTIUSD,20100406,223900,86.74,86.76,86.74,86.76
WTIUSD,20100406,224000,86.74,86.78,86.73,86.77
WTIUSD,20100406,224100,86.77,86.77,86.74,86.74
WTIUSD,20100406,224200,86.74,86.74,86.71,86.73
WTIUSD,20100406,224300,86.73,86.75,86.73,86.75
WTIUSD,20100406,224400,86.75,86.78,86.71,86.74
WTIUSD,20100406,224500,86.76,86.78,86.76,86.78
WTIUSD,20100406,224600,86.76,86.79,86.76,86.78
WTIUSD,20100406,224700,86.75,86.77,86.74,86.74
WTIUSD,20100406,224800,86.75,86.77,86.75,86.76
WTIUSD,20100406,224900,86.76,86.77,86.76,86.76
WTIUSD,20100406,225000,86.74,86.75,86.74,86.75
WTIUSD,20100406,225200,86.76,86.76,86.73,86.73
WTIUSD,20100406,225300,86.72,86.73,86.70,86.70
WTIUSD,20100406,225400,86.72,86.72,86.70,86.70
WTIUSD,20100406,225500,86.73,86.73,86.70,86.71
WTIUSD,20100406,225600,86.70,86.70,86.68,86.70
WTIUSD,20100406,225700,86.71,86.74,86.71,86.73
WTIUSD,20100406,225800,86.73,86.75,86.72,86.75
WTIUSD,20100406,225900,86.75,86.77,86.73,86.73
WTIUSD,20100406,230000,86.75,86.76,86.72,86.76
WTIUSD,20100406,230100,86.75,86.77,86.75,86.77
WTIUSD,20100406,230200,86.76,86.80,86.75,86.79
WTIUSD,20100406,230300,86.79,86.82,86.77,86.77
WTIUSD,20100406,230400,86.79,86.83,86.78,86.82
WTIUSD,20100406,230500,86.82,86.82,86.82,86.82
WTIUSD,20100406,230600,86.81,86.81,86.79,86.79
WTIUSD,20100406,230700,86.81,86.81,86.77,86.77
WTIUSD,20100406,230800,86.78,86.81,86.76,86.81
WTIUSD,20100406,230900,86.82,86.82,86.81,86.81
WTIUSD,20100406,231000,86.82,86.83,86.80,86.83
WTIUSD,20100406,231100,86.82,86.82,86.80,86.80
WTIUSD,20100406,231200,86.81,86.81,86.80,86.80
WTIUSD,20100406,231300,86.82,86.82,86.79,86.80
WTIUSD,20100406,231400,86.78,86.82,86.78,86.79
DJIUSD,20100406,000100,10907,10909,10907,10909
DJIUSD,20100406,001600,10908,10909,10907,10908
DJIUSD,20100406,002600,10905,10907,10905,10906
DJIUSD,20100406,002800,10906,10907,10906,10907
DJIUSD,20100406,003800,10908,10908,10907,10907
DJIUSD,20100406,004100,10906,10908,10906,10908
DJIUSD,20100406,004200,10906,10908,10906,10908
DJIUSD,20100406,004800,10905,10905,10904,10904
DJIUSD,20100406,005300,10908,10908,10907,10907
DJIUSD,20100406,005500,10908,10908,10907,10907
DJIUSD,20100406,005800,10909,10910,10909,10910
DJIUSD,20100406,010100,10909,10909,10909,10909
DJIUSD,20100406,011500,10905,10905,10905,10905
DJIUSD,20100406,011700,10906,10907,10905,10907
DJIUSD,20100406,012100,10905,10906,10905,10906
DJIUSD,20100406,012500,10907,10907,10906,10906
DJIUSD,20100406,012600,10907,10908,10907,10908
DJIUSD,20100406,013000,10909,10910,10909,10910
DJIUSD,20100406,014000,10906,10907,10906,10906
DJIUSD,20100406,014300,10909,10909,10908,10908
DJIUSD,20100406,014400,10910,10910,10909,10909
DJIUSD,20100406,014700,10908,10909,10908,10909
DJIUSD,20100406,015000,10908,10909,10907,10907
DJIUSD,20100406,015300,10905,10906,10905,10906
DJIUSD,20100406,015400,10904,10906,10904,10906
DJIUSD,20100406,015800,10905,10906,10905,10905
DJIUSD,20100406,015900,10907,10907,10906,10906
DJIUSD,20100406,020000,10906,10907,10906,10907
DJIUSD,20100406,020200,10906,10906,10905,10906
DJIUSD,20100406,020400,10905,10905,10903,10903
DJIUSD,20100406,020500,10903,10904,10903,10904
DJIUSD,20100406,020600,10903,10903,10902,10902
DJIUSD,20100406,020700,10903,10904,10903,10903
DJIUSD,20100406,020800,10903,10903,10903,10903
DJIUSD,20100406,020900,10903,10904,10903,10904
DJIUSD,20100406,021100,10904,10904,10903,10903
DJIUSD,20100406,021200,10904,10905,10904,10904
DJIUSD,20100406,021500,10903,10905,10902,10904
DJIUSD,20100406,021600,10903,10903,10903,10903
DJIUSD,20100406,021700,10901,10903,10901,10903
DJIUSD,20100406,021800,10903,10903,10902,10902
DJIUSD,20100406,022200,10902,10903,10902,10903
DJIUSD,20100406,022300,10901,10902,10900,10902
DJIUSD,20100406,022500,10901,10901,10899,10899
DJIUSD,20100406,022800,10901,10902,10901,10902
DJIUSD,20100406,022900,10901,10901,10900,10900
DJIUSD,20100406,023000,10901,10901,10899,10900
DJIUSD,20100406,023100,10899,10900,10896,10896
DJIUSD,20100406,023200,10895,10896,10895,10895
DJIUSD,20100406,023300,10894,10894,10894,10894
DJIUSD,20100406,023400,10894,10896,10894,10896
DJIUSD,20100406,023600,10897,10897,10895,10895
DJIUSD,20100406,023700,10896,10896,10895,10896
DJIUSD,20100406,023900,10894,10894,10893,10894
DJIUSD,20100406,024000,10893,10894,10892,10894
DJIUSD,20100406,024100,10894,10895,10893,10895
DJIUSD,20100406,024400,10893,10893,10893,10893
DJIUSD,20100406,024600,10892,10892,10891,10892
DJIUSD,20100406,024700,10894,10894,10894,10894
DJIUSD,20100406,024800,10894,10894,10892,10894
DJIUSD,20100406,024900,10892,10892,10891,10891
DJIUSD,20100406,025000,10890,10891,10890,10891
DJIUSD,20100406,025100,10889,10890,10889,10890
DJIUSD,20100406,025400,10890,10891,10890,10891
DJIUSD,20100406,025500,10890,10891,10890,10890
DJIUSD,20100406,025800,10890,10890,10890,10890
DJIUSD,20100406,025900,10889,10891,10888,10891
DJIUSD,20100406,030000,10888,10888,10885,10886
DJIUSD,20100406,030100,10886,10886,10884,10886
DJIUSD,20100406,030200,10884,10885,10884,10885
DJIUSD,20100406,030400,10887,10887,10886,10886
DJIUSD,20100406,030500,10886,10886,10886,10886
DJIUSD,20100406,030600,10885,10886,10885,10886
DJIUSD,20100406,030700,10884,10885,10884,10885
DJIUSD,20100406,031300,10888,10890,10888,10888
DJIUSD,20100406,031500,10888,10889,10888,10889
DJIUSD,20100406,031700,10887,10888,10887,10888
DJIUSD,20100406,031800,10888,10888,10887,10888
DJIUSD,20100406,031900,10889,10889,10887,10888
DJIUSD,20100406,032300,10888,10888,10887,10888
DJIUSD,20100406,032400,10887,10888,10887,10888
DJIUSD,20100406,032500,10887,10889,10887,10889
DJIUSD,20100406,032600,10889,10889,10887,10889
DJIUSD,20100406,032900,10887,10888,10884,10885
DJIUSD,20100406,033000,10885,10885,10884,10884
DJIUSD,20100406,033100,10887,10887,10887,10887
DJIUSD,20100406,033300,10888,10888,10886,10886
DJIUSD,20100406,033500,10885,10886,10885,10886
DJIUSD,20100406,033700,10886,10886,10885,10885
DJIUSD,20100406,033900,10888,10888,10887,10887
DJIUSD,20100406,034100,10888,10889,10888,10889
DJIUSD,20100406,034200,10886,10888,10886,10887
DJIUSD,20100406,034500,10889,10889,10889,10889
DJIUSD,20100406,034600,10889,10889,10888,10888
DJIUSD,20100406,034800,10888,10889,10887,10888
DJIUSD,20100406,034900,10888,10888,10887,10888
DJIUSD,20100406,035100,10889,10890,10889,10890
DJIUSD,20100406,035200,10890,10891,10890,10890
DJIUSD,20100406,035500,10890,10891,10889,10890
DJIUSD,20100406,035700,10892,10893,10892,10893
DJIUSD,20100406,040000,10891,10891,10890,10890
DJIUSD,20100406,040100,10889,10889,10888,10888
DJIUSD,20100406,040400,10889,10889,10889,10889
DJIUSD,20100406,040500,10890,10891,10890,10891
DJIUSD,20100406,040600,10888,10890,10888,10890
DJIUSD,20100406,040700,10892,10892,10890,10890
DJIUSD,20100406,041000,10892,10892,10890,10890
DJIUSD,20100406,041200,10892,10893,10891,10891
DJIUSD,20100406,041400,10891,10893,10891,10893
DJIUSD,20100406,041700,10892,10894,10892,10892
DJIUSD,20100406,042000,10892,10893,10892,10892
DJIUSD,20100406,042100,10891,10892,10891,10892
DJIUSD,20100406,042200,10891,10892,10891,10891
DJIUSD,20100406,042400,10892,10893,10892,10893
DJIUSD,20100406,042800,10892,10893,10892,10892
DJIUSD,20100406,042900,10893,10893,10893,10893
DJIUSD,20100406,043000,10894,10894,10891,10891
DJIUSD,20100406,043200,10891,10891,10890,10890
DJIUSD,20100406,043400,10891,10892,10890,10892
DJIUSD,20100406,043600,10891,10891,10889,10889
DJIUSD,20100406,043700,10887,10889,10887,10889
DJIUSD,20100406,043900,10889,10890,10887,10889
DJIUSD,20100406,044000,10889,10889,10887,10887
DJIUSD,20100406,044200,10889,10889,10887,10889
DJIUSD,20100406,044300,10889,10889,10888,10889
DJIUSD,20100406,044900,10887,10889,10887,10889
DJIUSD,20100406,045900,10891,10895,10891,10892
DJIUSD,20100406,050300,10893,10894,10892,10893
DJIUSD,20100406,050400,10894,10896,10894,10895
DJIUSD,20100406,050500,10894,10895,10894,10895
DJIUSD,20100406,050700,10896,10898,10895,10898
DJIUSD,20100406,050800,10896,10897,10896,10896
DJIUSD,20100406,050900,10896,10897,10896,10897
DJIUSD,20100406,051000,10897,10897,10896,10897
DJIUSD,20100406,051200,10896,10897,10896,10896
DJIUSD,20100406,051500,10897,10897,10894,10894
DJIUSD,20100406,051600,10895,10895,10894,10894
DJIUSD,20100406,051800,10892,10894,10892,10894
DJIUSD,20100406,052100,10894,10895,10894,10895
DJIUSD,20100406,052200,10896,10899,10896,10897
DJIUSD,20100406,052300,10897,10898,10895,10898
DJIUSD,20100406,052400,10898,10898,10896,10897
DJIUSD,20100406,052500,10898,10899,10898,10899
DJIUSD,20100406,052800,10899,10899,10897,10897
DJIUSD,20100406,052900,10896,10898,10896,10897
DJIUSD,20100406,053000,10896,10898,10896,10896
DJIUSD,20100406,053100,10896,10897,10896,10897
DJIUSD,20100406,053200,10895,10897,10894,10896
DJIUSD,20100406,053400,10897,10897,10897,10897
DJIUSD,20100406,053500,10897,10899,10896,10898
DJIUSD,20100406,053600,10898,10898,10897,10897
DJIUSD,20100406,053700,10897,10898,10897,10898
DJIUSD,20100406,053800,10897,10897,10895,10895
DJIUSD,20100406,054000,10894,10895,10894,10895
DJIUSD,20100406,054100,10893,10895,10893,10895
DJIUSD,20100406,054700,10897,10897,10896,10897
DJIUSD,20100406,054900,10896,10896,10894,10895
DJIUSD,20100406,055400,10898,10898,10896,10896
DJIUSD,20100406,055800,10896,10897,10895,10895
DJIUSD,20100406,055900,10893,10895,10893,10894
DJIUSD,20100406,060600,10895,10895,10895,10895
DJIUSD,20100406,061000,10895,10897,10895,10897
DJIUSD,20100406,061100,10898,10899,10897,10897
DJIUSD,20100406,061200,10896,10896,10896,10896
DJIUSD,20100406,061500,10897,10897,10897,10897
DJIUSD,20100406,061600,10897,10897,10894,10894
DJIUSD,20100406,061700,10894,10896,10894,10894
DJIUSD,20100406,061800,10894,10895,10893,10895
DJIUSD,20100406,061900,10892,10893,10892,10893
DJIUSD,20100406,062000,10892,10893,10892,10892
DJIUSD,20100406,062400,10891,10893,10891,10893
DJIUSD,20100406,062500,10893,10894,10893,10894
DJIUSD,20100406,062700,10895,10895,10892,10892
DJIUSD,20100406,062800,10894,10894,10893,10894
DJIUSD,20100406,062900,10894,10896,10894,10896
DJIUSD,20100406,063000,10895,10898,10894,10897
DJIUSD,20100406,063100,10895,10896,10894,10896
DJIUSD,20100406,063200,10894,10895,10894,10895
DJIUSD,20100406,063300,10894,10895,10894,10894
DJIUSD,20100406,063500,10893,10893,10893,10893
DJIUSD,20100406,063600,10893,10893,10891,10891
DJIUSD,20100406,063800,10893,10893,10893,10893
DJIUSD,20100406,064300,10892,10893,10892,10893
DJIUSD,20100406,064600,10893,10894,10892,10892
DJIUSD,20100406,064800,10894,10894,10893,10893
DJIUSD,20100406,064900,10892,10893,10891,10891
DJIUSD,20100406,065000,10892,10892,10890,10890
DJIUSD,20100406,065100,10893,10893,10893,10893
DJIUSD,20100406,065200,10894,10894,10892,10892
DJIUSD,20100406,065600,10894,10894,10892,10892
DJIUSD,20100406,065700,10893,10895,10892,10894
DJIUSD,20100406,065800,10894,10895,10893,10895
DJIUSD,20100406,070100,10893,10893,10890,10892
DJIUSD,20100406,070200,10890,10891,10890,10891
DJIUSD,20100406,070300,10891,10891,10889,10889
DJIUSD,20100406,070400,10891,10891,10889,10889
DJIUSD,20100406,070600,10888,10889,10888,10889
DJIUSD,20100406,070700,10888,10890,10888,10890
DJIUSD,20100406,070800,10890,10890,10889,10890
DJIUSD,20100406,070900,10889,10889,10888,10888
DJIUSD,20100406,071000,10889,10890,10889,10889
DJIUSD,20100406,071200,10888,10891,10888,10891
DJIUSD,20100406,071300,10889,10890,10889,10889
DJIUSD,20100406,071400,10890,10892,10889,10892
DJIUSD,20100406,071500,10891,10892,10890,10890
DJIUSD,20100406,071600,10893,10895,10892,10894
DJIUSD,20100406,071700,10893,10893,10893,10893
DJIUSD,20100406,071900,10894,10894,10893,10894
DJIUSD,20100406,072300,10893,10894,10892,10892
DJIUSD,20100406,072700,10895,10895,10891,10891
DJIUSD,20100406,072800,10892,10892,10891,10891
DJIUSD,20100406,072900,10891,10891,10890,10890
DJIUSD,20100406,073000,10890,10891,10890,10891
DJIUSD,20100406,073100,10891,10891,10889,10890
DJIUSD,20100406,073200,10891,10891,10889,10889
DJIUSD,20100406,073300,10891,10891,10890,10890
DJIUSD,20100406,073600,10890,10891,10889,10891
DJIUSD,20100406,073700,10889,10890,10888,10890
DJIUSD,20100406,073900,10890,10891,10889,10890
DJIUSD,20100406,074100,10890,10890,10889,10890
DJIUSD,20100406,074200,10889,10890,10889,10890
DJIUSD,20100406,074300,10892,10892,10891,10891
DJIUSD,20100406,074500,10893,10893,10890,10891
DJIUSD,20100406,074600,10890,10890,10890,10890
DJIUSD,20100406,074700,10889,10889,10888,10889
DJIUSD,20100406,074800,10890,10891,10889,10891
DJIUSD,20100406,074900,10891,10892,10889,10890
DJIUSD,20100406,075000,10891,10893,10891,10892
DJIUSD,20100406,075100,10892,10893,10891,10891
DJIUSD,20100406,075300,10893,10894,10893,10894
DJIUSD,20100406,075600,10895,10897,10895,10896
DJIUSD,20100406,075700,10898,10898,10897,10897
DJIUSD,20100406,075800,10897,10899,10897,10899
DJIUSD,20100406,075900,10897,10899,10896,10899
DJIUSD,20100406,080000,10897,10898,10896,10896
DJIUSD,20100406,080100,10895,10895,10878,10883
DJIUSD,20100406,080200,10883,10888,10883,10888
DJIUSD,20100406,080300,10888,10888,10885,10885
DJIUSD,20100406,080400,10887,10887,10885,10885
DJIUSD,20100406,080500,10886,10886,10885,10885
DJIUSD,20100406,080600,10885,10885,10884,10884
DJIUSD,20100406,080700,10884,10886,10883,10883
DJIUSD,20100406,080800,10883,10884,10883,10884
DJIUSD,20100406,080900,10884,10886,10883,10884
DJIUSD,20100406,081000,10883,10883,10882,10883
DJIUSD,20100406,081100,10884,10884,10882,10883
DJIUSD,20100406,081200,10883,10883,10882,10883
DJIUSD,20100406,081300,10883,10883,10882,10882
DJIUSD,20100406,081400,10883,10883,10881,10881
DJIUSD,20100406,081500,10881,10882,10880,10880
DJIUSD,20100406,081600,10882,10882,10880,10880
DJIUSD,20100406,081700,10881,10883,10881,10883
DJIUSD,20100406,081800,10882,10882,10881,10881
DJIUSD,20100406,081900,10880,10884,10880,10882
DJIUSD,20100406,082000,10883,10884,10882,10883
DJIUSD,20100406,082100,10883,10884,10882,10882
DJIUSD,20100406,082200,10883,10883,10881,10882
DJIUSD,20100406,082300,10882,10885,10882,10883
DJIUSD,20100406,082600,10885,10886,10885,10886
DJIUSD,20100406,082700,10886,10890,10886,10890
DJIUSD,20100406,082800,10890,10891,10889,10891
DJIUSD,20100406,082900,10890,10892,10890,10891
DJIUSD,20100406,083000,10890,10892,10890,10890
DJIUSD,20100406,083100,10890,10891,10889,10889
DJIUSD,20100406,083200,10891,10891,10891,10891
DJIUSD,20100406,083400,10891,10892,10890,10891
DJIUSD,20100406,083600,10891,10891,10889,10889
DJIUSD,20100406,083900,10890,10890,10890,10890
DJIUSD,20100406,084000,10889,10890,10886,10886
DJIUSD,20100406,084100,10887,10888,10885,10885
DJIUSD,20100406,084200,10885,10887,10885,10886
DJIUSD,20100406,084300,10886,10886,10885,10885
DJIUSD,20100406,084400,10887,10887,10887,10887
DJIUSD,20100406,084500,10886,10888,10886,10888
DJIUSD,20100406,084600,10889,10889,10887,10887
DJIUSD,20100406,084700,10890,10890,10888,10888
DJIUSD,20100406,084800,10888,10889,10888,10888
DJIUSD,20100406,085000,10888,10889,10887,10887
DJIUSD,20100406,085100,10888,10889,10887,10887
DJIUSD,20100406,085200,10886,10887,10886,10886
DJIUSD,20100406,085300,10887,10887,10886,10886
DJIUSD,20100406,085500,10888,10888,10887,10888
DJIUSD,20100406,085600,10889,10889,10888,10889
DJIUSD,20100406,085700,10890,10891,10890,10890
DJIUSD,20100406,085800,10890,10890,10888,10888
DJIUSD,20100406,085900,10888,10892,10888,10892
DJIUSD,20100406,090000,10889,10892,10885,10885
DJIUSD,20100406,090100,10884,10885,10880,10880
DJIUSD,20100406,090200,10881,10881,10880,10881
DJIUSD,20100406,090300,10880,10880,10878,10880
DJIUSD,20100406,090400,10879,10881,10879,10879
DJIUSD,20100406,090500,10879,10880,10878,10879
DJIUSD,20100406,090600,10881,10883,10881,10882
DJIUSD,20100406,090700,10881,10881,10880,10881
DJIUSD,20100406,090800,10881,10881,10879,10880
DJIUSD,20100406,090900,10878,10878,10876,10878
DJIUSD,20100406,091000,10876,10878,10876,10878
DJIUSD,20100406,091100,10879,10879,10878,10878
DJIUSD,20100406,091200,10877,10879,10876,10879
DJIUSD,20100406,091300,10879,10881,10879,10880
DJIUSD,20100406,091400,10881,10881,10880,10880
DJIUSD,20100406,091500,10880,10881,10880,10881
DJIUSD,20100406,091600,10880,10884,10880,10884
DJIUSD,20100406,091700,10884,10885,10884,10884
DJIUSD,20100406,091800,10886,10886,10883,10886
DJIUSD,20100406,091900,10887,10890,10886,10890
DJIUSD,20100406,092000,10888,10888,10886,10888
DJIUSD,20100406,092100,10888,10890,10887,10888
DJIUSD,20100406,092200,10889,10889,10886,10888
DJIUSD,20100406,092300,10890,10891,10889,10890
DJIUSD,20100406,092400,10890,10890,10886,10887
DJIUSD,20100406,092500,10887,10887,10886,10887
DJIUSD,20100406,092600,10885,10886,10885,10886
DJIUSD,20100406,092700,10884,10886,10884,10885
DJIUSD,20100406,092800,10886,10886,10884,10884
DJIUSD,20100406,092900,10885,10885,10884,10884
DJIUSD,20100406,093000,10882,10885,10882,10884
DJIUSD,20100406,093200,10883,10884,10881,10881
DJIUSD,20100406,093300,10882,10883,10881,10883
DJIUSD,20100406,093400,10882,10882,10882,10882
DJIUSD,20100406,093500,10882,10883,10880,10881
DJIUSD,20100406,093600,10881,10881,10880,10880
DJIUSD,20100406,093700,10882,10882,10879,10879
DJIUSD,20100406,093800,10880,10881,10877,10880
DJIUSD,20100406,093900,10880,10881,10880,10881
DJIUSD,20100406,094000,10879,10881,10879,10879
DJIUSD,20100406,094100,10879,10880,10879,10880
DJIUSD,20100406,094200,10878,10879,10878,10878
DJIUSD,20100406,094300,10879,10879,10878,10878
DJIUSD,20100406,094400,10881,10881,10879,10879
DJIUSD,20100406,094500,10880,10882,10879,10881
DJIUSD,20100406,094600,10884,10884,10883,10883
DJIUSD,20100406,094700,10884,10885,10882,10885
DJIUSD,20100406,094800,10885,10887,10885,10887
DJIUSD,20100406,094900,10885,10885,10882,10884
DJIUSD,20100406,095000,10885,10886,10885,10885
DJIUSD,20100406,095100,10884,10884,10884,10884
DJIUSD,20100406,095200,10883,10884,10883,10884
DJIUSD,20100406,095300,10884,10886,10884,10886
DJIUSD,20100406,095400,10886,10887,10884,10884
DJIUSD,20100406,095500,10887,10887,10887,10887
DJIUSD,20100406,095600,10888,10890,10888,10888
DJIUSD,20100406,095700,10889,10890,10889,10890
DJIUSD,20100406,095800,10888,10891,10888,10891
DJIUSD,20100406,100000,10889,10889,10889,10889
DJIUSD,20100406,100100,10889,10890,10888,10890
DJIUSD,20100406,100200,10891,10892,10890,10892
DJIUSD,20100406,100300,10890,10890,10890,10890
DJIUSD,20100406,100400,10891,10891,10890,10891
DJIUSD,20100406,100500,10892,10892,10889,10890
DJIUSD,20100406,100600,10892,10892,10891,10892
DJIUSD,20100406,100700,10892,10893,10891,10892
DJIUSD,20100406,100800,10894,10894,10892,10893
DJIUSD,20100406,100900,10891,10893,10890,10891
DJIUSD,20100406,101000,10890,10892,10890,10892
DJIUSD,20100406,101100,10889,10892,10889,10892
DJIUSD,20100406,101200,10893,10893,10892,10892
DJIUSD,20100406,101300,10892,10894,10891,10891
DJIUSD,20100406,101400,10893,10895,10893,10895
DJIUSD,20100406,101600,10896,10896,10895,10895
DJIUSD,20100406,101700,10895,10896,10895,10895
DJIUSD,20100406,101800,10895,10897,10895,10896
DJIUSD,20100406,101900,10896,10896,10895,10896
DJIUSD,20100406,102000,10897,10897,10895,10895
DJIUSD,20100406,102100,10895,10898,10895,10896
DJIUSD,20100406,102200,10897,10900,10896,10899
DJIUSD,20100406,102300,10897,10898,10897,10898
DJIUSD,20100406,102400,10899,10899,10898,10898
DJIUSD,20100406,102500,10897,10900,10897,10899
DJIUSD,20100406,102600,10897,10899,10897,10899
DJIUSD,20100406,102700,10899,10901,10899,10901
DJIUSD,20100406,102800,10902,10902,10900,10902
DJIUSD,20100406,102900,10902,10903,10900,10901
DJIUSD,20100406,103000,10901,10903,10898,10899
DJIUSD,20100406,103100,10899,10899,10897,10898
DJIUSD,20100406,103200,10898,10898,10895,10895
DJIUSD,20100406,103300,10897,10898,10897,10898
DJIUSD,20100406,103400,10898,10898,10897,10897
DJIUSD,20100406,103500,10896,10897,10896,10897
DJIUSD,20100406,103600,10896,10896,10896,10896
DJIUSD,20100406,103800,10894,10894,10893,10893
DJIUSD,20100406,103900,10893,10895,10893,10895
DJIUSD,20100406,104000,10893,10894,10893,10894
DJIUSD,20100406,104100,10895,10895,10893,10893
DJIUSD,20100406,104300,10893,10894,10892,10894
DJIUSD,20100406,104400,10894,10895,10893,10894
DJIUSD,20100406,104500,10895,10897,10895,10897
DJIUSD,20100406,104600,10897,10897,10896,10896
DJIUSD,20100406,104700,10898,10898,10897,10897
DJIUSD,20100406,104800,10897,10897,10893,10896
DJIUSD,20100406,104900,10895,10896,10895,10895
DJIUSD,20100406,105200,10894,10896,10894,10894
DJIUSD,20100406,105300,10893,10895,10893,10895
DJIUSD,20100406,105400,10895,10895,10893,10893
DJIUSD,20100406,105500,10894,10894,10893,10893
DJIUSD,20100406,105600,10892,10893,10892,10893
DJIUSD,20100406,105700,10893,10894,10893,10894
DJIUSD,20100406,105800,10894,10895,10893,10893
DJIUSD,20100406,110000,10892,10893,10892,10893
DJIUSD,20100406,110100,10893,10894,10892,10892
DJIUSD,20100406,110200,10893,10893,10890,10890
DJIUSD,20100406,110300,10891,10892,10890,10892
DJIUSD,20100406,110400,10889,10893,10889,10890
DJIUSD,20100406,110500,10893,10893,10893,10893
DJIUSD,20100406,110600,10893,10893,10892,10892
DJIUSD,20100406,110800,10893,10894,10892,10894
DJIUSD,20100406,110900,10892,10895,10892,10895
DJIUSD,20100406,111000,10894,10895,10893,10893
DJIUSD,20100406,111100,10896,10896,10895,10895
DJIUSD,20100406,111200,10896,10896,10895,10895
DJIUSD,20100406,111300,10893,10894,10893,10894
DJIUSD,20100406,111400,10894,10894,10894,10894
DJIUSD,20100406,111500,10895,10895,10893,10895
DJIUSD,20100406,111600,10893,10895,10893,10895
DJIUSD,20100406,111700,10894,10894,10894,10894
DJIUSD,20100406,112200,10893,10894,10893,10894
DJIUSD,20100406,112300,10894,10896,10894,10894
DJIUSD,20100406,112400,10892,10893,10892,10892
DJIUSD,20100406,112500,10894,10895,10894,10895
DJIUSD,20100406,112700,10894,10895,10894,10894
DJIUSD,20100406,112800,10893,10894,10892,10894
DJIUSD,20100406,113000,10893,10893,10892,10892
DJIUSD,20100406,113100,10892,10892,10891,10891
DJIUSD,20100406,113200,10893,10893,10891,10891
DJIUSD,20100406,113300,10893,10893,10893,10893
DJIUSD,20100406,113400,10892,10892,10891,10891
DJIUSD,20100406,113500,10890,10891,10890,10891
DJIUSD,20100406,113600,10891,10893,10891,10892
DJIUSD,20100406,113900,10893,10893,10889,10890
DJIUSD,20100406,114000,10890,10891,10889,10889
DJIUSD,20100406,114100,10890,10890,10888,10888
DJIUSD,20100406,114300,10890,10890,10889,10889
DJIUSD,20100406,114400,10887,10889,10887,10887
DJIUSD,20100406,114500,10889,10890,10889,10890
DJIUSD,20100406,114700,10890,10893,10889,10893
DJIUSD,20100406,114800,10890,10890,10889,10889
DJIUSD,20100406,114900,10890,10890,10889,10889
DJIUSD,20100406,115000,10889,10890,10889,10889
DJIUSD,20100406,115100,10890,10891,10889,10890
DJIUSD,20100406,115300,10887,10887,10887,10887
DJIUSD,20100406,115400,10886,10889,10886,10887
DJIUSD,20100406,115500,10886,10888,10886,10887
DJIUSD,20100406,115600,10888,10889,10886,10888
DJIUSD,20100406,115700,10887,10888,10887,10888
DJIUSD,20100406,115900,10890,10891,10890,10891
DJIUSD,20100406,120000,10889,10890,10887,10888
DJIUSD,20100406,120100,10891,10891,10891,10891
DJIUSD,20100406,120200,10892,10892,10890,10890
DJIUSD,20100406,120400,10889,10890,10888,10890
DJIUSD,20100406,120500,10889,10890,10889,10890
DJIUSD,20100406,120900,10890,10891,10889,10890
DJIUSD,20100406,121000,10892,10892,10889,10890
DJIUSD,20100406,121100,10889,10889,10889,10889
DJIUSD,20100406,121200,10889,10891,10888,10890
DJIUSD,20100406,121400,10890,10890,10889,10889
DJIUSD,20100406,121500,10889,10889,10887,10887
DJIUSD,20100406,121700,10889,10889,10888,10888
DJIUSD,20100406,121800,10889,10891,10888,10890
DJIUSD,20100406,121900,10890,10891,10890,10891
DJIUSD,20100406,122000,10889,10891,10889,10890
DJIUSD,20100406,122100,10889,10890,10888,10888
DJIUSD,20100406,122400,10888,10889,10888,10889
DJIUSD,20100406,122600,10889,10889,10888,10888
DJIUSD,20100406,122700,10890,10891,10888,10891
DJIUSD,20100406,122800,10891,10892,10891,10891
DJIUSD,20100406,123200,10891,10891,10890,10890
DJIUSD,20100406,123300,10890,10891,10890,10891
DJIUSD,20100406,123400,10893,10893,10892,10893
DJIUSD,20100406,123700,10892,10895,10892,10895
DJIUSD,20100406,123800,10895,10895,10893,10893
DJIUSD,20100406,123900,10893,10895,10893,10894
DJIUSD,20100406,124000,10894,10894,10893,10893
DJIUSD,20100406,124100,10895,10895,10894,10895
DJIUSD,20100406,124200,10894,10894,10893,10893
DJIUSD,20100406,124300,10893,10895,10893,10893
DJIUSD,20100406,124700,10896,10896,10894,10894
DJIUSD,20100406,124800,10894,10894,10893,10893
DJIUSD,20100406,124900,10895,10896,10895,10895
DJIUSD,20100406,125100,10896,10896,10893,10893
DJIUSD,20100406,125600,10894,10896,10894,10896
DJIUSD,20100406,125700,10896,10897,10895,10897
DJIUSD,20100406,125800,10897,10897,10896,10896
DJIUSD,20100406,125900,10897,10897,10896,10896
DJIUSD,20100406,130000,10896,10896,10896,10896
DJIUSD,20100406,130100,10896,10897,10896,10897
DJIUSD,20100406,130200,10897,10897,10897,10897
DJIUSD,20100406,130300,10897,10898,10897,10897
DJIUSD,20100406,130400,10897,10897,10896,10897
DJIUSD,20100406,130500,10897,10897,10895,10895
DJIUSD,20100406,130600,10896,10897,10896,10896
DJIUSD,20100406,130700,10896,10896,10896,10896
DJIUSD,20100406,130800,10896,10898,10896,10896
DJIUSD,20100406,130900,10895,10897,10895,10897
DJIUSD,20100406,131000,10896,10897,10896,10897
DJIUSD,20100406,131200,10895,10896,10895,10896
DJIUSD,20100406,131300,10897,10897,10895,10895
DJIUSD,20100406,131400,10895,10895,10895,10895
DJIUSD,20100406,131600,10895,10897,10895,10897
DJIUSD,20100406,131700,10895,10895,10893,10893
DJIUSD,20100406,131800,10892,10893,10892,10893
DJIUSD,20100406,132300,10893,10897,10891,10892
DJIUSD,20100406,132400,10896,10896,10894,10894
DJIUSD,20100406,132500,10895,10895,10895,10895
DJIUSD,20100406,132600,10896,10896,10893,10894
DJIUSD,20100406,132700,10894,10895,10893,10894
DJIUSD,20100406,132800,10893,10894,10893,10894
DJIUSD,20100406,132900,10895,10896,10893,10894
DJIUSD,20100406,133000,10896,10896,10895,10895
DJIUSD,20100406,133100,10895,10896,10893,10896
DJIUSD,20100406,133200,10894,10896,10894,10896
DJIUSD,20100406,133300,10896,10896,10894,10894
DJIUSD,20100406,133400,10896,10896,10895,10896
DJIUSD,20100406,133500,10894,10895,10892,10894
DJIUSD,20100406,133600,10894,10894,10891,10892
DJIUSD,20100406,133700,10895,10895,10894,10894
DJIUSD,20100406,133800,10895,10896,10895,10896
DJIUSD,20100406,133900,10896,10898,10895,10895
DJIUSD,20100406,134000,10895,10895,10895,10895
DJIUSD,20100406,134200,10895,10895,10895,10895
DJIUSD,20100406,134300,10895,10896,10894,10896
DJIUSD,20100406,134500,10896,10897,10896,10897
DJIUSD,20100406,134600,10897,10899,10897,10899
DJIUSD,20100406,134800,10899,10901,10897,10897
DJIUSD,20100406,134900,10899,10900,10898,10898
DJIUSD,20100406,135000,10900,10901,10898,10900
DJIUSD,20100406,135100,10899,10899,10899,10899
DJIUSD,20100406,135200,10900,10901,10900,10901
DJIUSD,20100406,135300,10901,10901,10898,10899
DJIUSD,20100406,135400,10901,10901,10898,10899
DJIUSD,20100406,135500,10898,10899,10898,10899
DJIUSD,20100406,135600,10897,10898,10897,10898
DJIUSD,20100406,135700,10898,10898,10893,10893
DJIUSD,20100406,135800,10893,10894,10893,10894
DJIUSD,20100406,135900,10895,10895,10894,10895
DJIUSD,20100406,140000,10895,10895,10893,10894
DJIUSD,20100406,140100,10892,10893,10887,10889
DJIUSD,20100406,140200,10890,10891,10888,10890
DJIUSD,20100406,140300,10891,10891,10889,10890
DJIUSD,20100406,140400,10891,10894,10890,10894
DJIUSD,20100406,140500,10894,10894,10892,10894
DJIUSD,20100406,140600,10895,10895,10894,10895
DJIUSD,20100406,140700,10894,10895,10894,10895
DJIUSD,20100406,140800,10894,10895,10894,10895
DJIUSD,20100406,140900,10892,10895,10892,10895
DJIUSD,20100406,141000,10894,10894,10893,10893
DJIUSD,20100406,141100,10894,10894,10888,10888
DJIUSD,20100406,141200,10888,10889,10887,10888
DJIUSD,20100406,141300,10888,10888,10887,10887
DJIUSD,20100406,141400,10888,10888,10884,10884
DJIUSD,20100406,141500,10885,10886,10881,10882
DJIUSD,20100406,141600,10882,10882,10877,10878
DJIUSD,20100406,141700,10880,10880,10876,10876
DJIUSD,20100406,141800,10876,10879,10876,10878
DJIUSD,20100406,141900,10877,10877,10874,10877
DJIUSD,20100406,142000,10878,10878,10875,10876
DJIUSD,20100406,142100,10877,10879,10876,10877
DJIUSD,20100406,142200,10879,10879,10877,10879
DJIUSD,20100406,142300,10878,10880,10876,10876
DJIUSD,20100406,142400,10875,10879,10875,10877
DJIUSD,20100406,142500,10877,10878,10875,10878
DJIUSD,20100406,142600,10877,10877,10873,10876
DJIUSD,20100406,142700,10875,10876,10874,10875
DJIUSD,20100406,142800,10874,10875,10872,10874
DJIUSD,20100406,142900,10876,10878,10876,10878
DJIUSD,20100406,143000,10876,10877,10873,10873
DJIUSD,20100406,143100,10873,10876,10870,10876
DJIUSD,20100406,143200,10874,10876,10871,10871
DJIUSD,20100406,143300,10873,10875,10870,10874
DJIUSD,20100406,143400,10874,10876,10873,10873
DJIUSD,20100406,143500,10875,10875,10872,10874
DJIUSD,20100406,143600,10873,10875,10872,10875
DJIUSD,20100406,143700,10873,10876,10873,10876
DJIUSD,20100406,143800,10875,10877,10874,10876
DJIUSD,20100406,143900,10877,10877,10873,10873
DJIUSD,20100406,144000,10873,10878,10873,10877
DJIUSD,20100406,144100,10876,10878,10876,10878
DJIUSD,20100406,144200,10876,10876,10873,10876
DJIUSD,20100406,144300,10876,10880,10875,10878
DJIUSD,20100406,144400,10879,10882,10877,10882
DJIUSD,20100406,144500,10882,10882,10879,10880
DJIUSD,20100406,144600,10879,10880,10879,10880
DJIUSD,20100406,144700,10881,10881,10879,10881
DJIUSD,20100406,144800,10878,10881,10878,10879
DJIUSD,20100406,144900,10878,10880,10878,10878
DJIUSD,20100406,145000,10879,10879,10874,10874
DJIUSD,20100406,145100,10875,10877,10875,10875
DJIUSD,20100406,145200,10874,10875,10873,10873
DJIUSD,20100406,145300,10873,10875,10873,10873
DJIUSD,20100406,145400,10872,10876,10872,10876
DJIUSD,20100406,145500,10875,10876,10872,10873
DJIUSD,20100406,145600,10874,10875,10874,10875
DJIUSD,20100406,145700,10875,10877,10875,10877
DJIUSD,20100406,145800,10877,10878,10876,10876
DJIUSD,20100406,145900,10875,10875,10874,10874
DJIUSD,20100406,150000,10872,10875,10872,10872
DJIUSD,20100406,150100,10871,10872,10868,10872
DJIUSD,20100406,150200,10871,10872,10870,10871
DJIUSD,20100406,150300,10870,10874,10870,10871
DJIUSD,20100406,150400,10873,10875,10872,10873
DJIUSD,20100406,150500,10875,10876,10871,10874
DJIUSD,20100406,150600,10873,10873,10871,10873
DJIUSD,20100406,150700,10873,10875,10873,10875
DJIUSD,20100406,150800,10876,10876,10874,10876
DJIUSD,20100406,150900,10875,10876,10874,10875
DJIUSD,20100406,151000,10877,10877,10875,10875
DJIUSD,20100406,151100,10877,10877,10875,10877
DJIUSD,20100406,151200,10876,10881,10874,10880
DJIUSD,20100406,151300,10879,10880,10879,10880
DJIUSD,20100406,151400,10879,10880,10878,10879
DJIUSD,20100406,151500,10881,10881,10881,10881
DJIUSD,20100406,151600,10880,10882,10880,10882
DJIUSD,20100406,151700,10880,10882,10880,10882
DJIUSD,20100406,151800,10880,10883,10880,10883
DJIUSD,20100406,151900,10880,10882,10880,10882
DJIUSD,20100406,152000,10882,10884,10882,10882
DJIUSD,20100406,152100,10884,10884,10881,10884
DJIUSD,20100406,152200,10884,10884,10883,10883
DJIUSD,20100406,152300,10884,10885,10883,10884
DJIUSD,20100406,152400,10883,10885,10882,10883
DJIUSD,20100406,152500,10881,10883,10881,10883
DJIUSD,20100406,152600,10882,10882,10881,10882
DJIUSD,20100406,152700,10882,10883,10880,10883
DJIUSD,20100406,152800,10880,10881,10878,10880
DJIUSD,20100406,152900,10880,10883,10879,10882
DJIUSD,20100406,153000,10883,10887,10877,10877
DJIUSD,20100406,153100,10877,10880,10873,10873
DJIUSD,20100406,153200,10874,10877,10871,10872
DJIUSD,20100406,153300,10871,10874,10864,10872
DJIUSD,20100406,153400,10872,10877,10870,10873
DJIUSD,20100406,153500,10872,10879,10871,10877
DJIUSD,20100406,153600,10878,10879,10876,10877
DJIUSD,20100406,153700,10878,10884,10877,10884
DJIUSD,20100406,153800,10882,10883,10879,10881
DJIUSD,20100406,153900,10882,10884,10879,10879
DJIUSD,20100406,154000,10880,10881,10875,10876
DJIUSD,20100406,154100,10874,10874,10872,10874
DJIUSD,20100406,154200,10875,10877,10873,10877
DJIUSD,20100406,154300,10876,10881,10876,10881
DJIUSD,20100406,154400,10881,10883,10881,10881
DJIUSD,20100406,154500,10883,10887,10878,10880
DJIUSD,20100406,154600,10879,10880,10874,10877
DJIUSD,20100406,154700,10876,10883,10874,10882
DJIUSD,20100406,154800,10881,10886,10881,10886
DJIUSD,20100406,154900,10883,10890,10883,10887
DJIUSD,20100406,155000,10888,10888,10881,10881
DJIUSD,20100406,155100,10881,10885,10881,10883
DJIUSD,20100406,155200,10882,10884,10877,10883
DJIUSD,20100406,155300,10884,10885,10880,10882
DJIUSD,20100406,155400,10883,10886,10881,10884
DJIUSD,20100406,155500,10883,10886,10882,10884
DJIUSD,20100406,155600,10886,10888,10883,10887
DJIUSD,20100406,155700,10885,10890,10884,10886
DJIUSD,20100406,155800,10885,10887,10883,10884
DJIUSD,20100406,155900,10885,10885,10882,10885
DJIUSD,20100406,160000,10883,10883,10876,10876
DJIUSD,20100406,160100,10877,10881,10876,10879
DJIUSD,20100406,160200,10879,10879,10877,10879
DJIUSD,20100406,160300,10879,10882,10876,10878
DJIUSD,20100406,160400,10878,10883,10877,10882
DJIUSD,20100406,160500,10882,10885,10880,10885
DJIUSD,20100406,160600,10885,10887,10883,10885
DJIUSD,20100406,160700,10886,10886,10883,10883
DJIUSD,20100406,160800,10885,10885,10881,10882
DJIUSD,20100406,160900,10882,10882,10879,10881
DJIUSD,20100406,161000,10881,10883,10879,10882
DJIUSD,20100406,161100,10882,10887,10882,10885
DJIUSD,20100406,161200,10884,10887,10884,10886
DJIUSD,20100406,161300,10886,10888,10885,10887
DJIUSD,20100406,161400,10889,10891,10887,10889
DJIUSD,20100406,161500,10889,10892,10888,10892
DJIUSD,20100406,161600,10892,10892,10886,10886
DJIUSD,20100406,161700,10886,10890,10886,10888
DJIUSD,20100406,161800,10887,10889,10885,10888
DJIUSD,20100406,161900,10888,10891,10888,10889
DJIUSD,20100406,162000,10889,10891,10888,10890
DJIUSD,20100406,162100,10891,10891,10883,10887
DJIUSD,20100406,162200,10886,10886,10884,10884
DJIUSD,20100406,162300,10884,10888,10884,10886
DJIUSD,20100406,162400,10887,10891,10886,10891
DJIUSD,20100406,162500,10889,10891,10889,10891
DJIUSD,20100406,162600,10890,10891,10887,10888
DJIUSD,20100406,162700,10889,10890,10888,10890
DJIUSD,20100406,162800,10888,10889,10885,10888
DJIUSD,20100406,162900,10887,10892,10885,10889
DJIUSD,20100406,163000,10890,10893,10889,10890
DJIUSD,20100406,163100,10891,10893,10887,10891
DJIUSD,20100406,163200,10891,10891,10890,10891
DJIUSD,20100406,163300,10891,10892,10891,10892
DJIUSD,20100406,163400,10892,10895,10889,10894
DJIUSD,20100406,163500,10894,10895,10890,10890
DJIUSD,20100406,163600,10890,10891,10888,10888
DJIUSD,20100406,163700,10886,10890,10885,10888
DJIUSD,20100406,163800,10887,10890,10887,10890
DJIUSD,20100406,163900,10889,10892,10887,10888
DJIUSD,20100406,164000,10890,10890,10888,10889
DJIUSD,20100406,164100,10889,10893,10889,10891
DJIUSD,20100406,164200,10891,10895,10891,10892
DJIUSD,20100406,164300,10893,10894,10890,10891
DJIUSD,20100406,164400,10890,10892,10890,10892
DJIUSD,20100406,164500,10892,10893,10891,10893
DJIUSD,20100406,164600,10892,10893,10891,10892
DJIUSD,20100406,164700,10890,10892,10887,10890
DJIUSD,20100406,164800,10888,10890,10888,10888
DJIUSD,20100406,164900,10888,10888,10887,10888
DJIUSD,20100406,165000,10889,10889,10887,10887
DJIUSD,20100406,165100,10886,10891,10886,10891
DJIUSD,20100406,165200,10891,10892,10887,10890
DJIUSD,20100406,165300,10889,10891,10888,10890
DJIUSD,20100406,165400,10888,10892,10888,10889
DJIUSD,20100406,165500,10889,10891,10888,10888
DJIUSD,20100406,165600,10890,10894,10890,10894
DJIUSD,20100406,165700,10893,10893,10891,10891
DJIUSD,20100406,165800,10891,10893,10891,10892
DJIUSD,20100406,165900,10892,10896,10891,10896
DJIUSD,20100406,170000,10895,10899,10894,10896
DJIUSD,20100406,170100,10897,10897,10891,10892
DJIUSD,20100406,170200,10892,10893,10888,10891
DJIUSD,20100406,170300,10893,10896,10893,10894
DJIUSD,20100406,170400,10893,10895,10890,10895
DJIUSD,20100406,170500,10894,10894,10891,10892
DJIUSD,20100406,170600,10891,10894,10890,10891
DJIUSD,20100406,170700,10893,10895,10892,10895
DJIUSD,20100406,170800,10894,10895,10893,10893
DJIUSD,20100406,170900,10892,10896,10892,10894
DJIUSD,20100406,171000,10892,10894,10892,10894
DJIUSD,20100406,171100,10894,10897,10894,10895
DJIUSD,20100406,171200,10896,10896,10892,10893
DJIUSD,20100406,171300,10894,10895,10892,10892
DJIUSD,20100406,171400,10893,10896,10893,10894
DJIUSD,20100406,171500,10895,10896,10892,10894
DJIUSD,20100406,171600,10894,10896,10893,10896
DJIUSD,20100406,171700,10895,10896,10893,10893
DJIUSD,20100406,171800,10895,10897,10894,10895
DJIUSD,20100406,171900,10896,10899,10894,10899
DJIUSD,20100406,172000,10898,10901,10898,10901
DJIUSD,20100406,172100,10901,10903,10898,10898
DJIUSD,20100406,172200,10899,10899,10896,10899
DJIUSD,20100406,172300,10899,10899,10896,10898
DJIUSD,20100406,172400,10899,10900,10897,10900
DJIUSD,20100406,172500,10899,10902,10898,10898
DJIUSD,20100406,172600,10899,10903,10899,10901
DJIUSD,20100406,172700,10901,10904,10899,10903
DJIUSD,20100406,172800,10904,10908,10902,10905
DJIUSD,20100406,172900,10904,10908,10904,10905
DJIUSD,20100406,173000,10904,10906,10901,10905
DJIUSD,20100406,173100,10906,10907,10904,10905
DJIUSD,20100406,173200,10904,10908,10904,10907
DJIUSD,20100406,173300,10908,10910,10908,10910
DJIUSD,20100406,173400,10909,10909,10905,10907
DJIUSD,20100406,173500,10907,10907,10904,10905
DJIUSD,20100406,173600,10906,10909,10906,10906
DJIUSD,20100406,173700,10906,10907,10903,10903
DJIUSD,20100406,173800,10904,10905,10904,10905
DJIUSD,20100406,173900,10906,10906,10899,10899
DJIUSD,20100406,174000,10900,10902,10900,10900
DJIUSD,20100406,174100,10903,10904,10901,10904
DJIUSD,20100406,174200,10903,10903,10901,10903
DJIUSD,20100406,174300,10900,10902,10900,10902
DJIUSD,20100406,174400,10902,10904,10901,10902
DJIUSD,20100406,174500,10902,10903,10901,10901
DJIUSD,20100406,174600,10901,10905,10900,10902
DJIUSD,20100406,174700,10902,10905,10901,10903
DJIUSD,20100406,174800,10903,10906,10903,10906
DJIUSD,20100406,174900,10907,10907,10901,10901
DJIUSD,20100406,175000,10903,10905,10901,10902
DJIUSD,20100406,175100,10904,10906,10902,10902
DJIUSD,20100406,175200,10902,10903,10901,10902
DJIUSD,20100406,175300,10903,10903,10901,10902
DJIUSD,20100406,175400,10900,10902,10897,10899
DJIUSD,20100406,175500,10899,10900,10898,10898
DJIUSD,20100406,175600,10897,10900,10894,10895
DJIUSD,20100406,175700,10897,10897,10893,10895
DJIUSD,20100406,175800,10894,10897,10894,10896
DJIUSD,20100406,175900,10897,10899,10897,10897
DJIUSD,20100406,180000,10899,10899,10897,10899
DJIUSD,20100406,180100,10899,10899,10898,10898
DJIUSD,20100406,180200,10896,10896,10895,10895
DJIUSD,20100406,180300,10897,10898,10896,10898
DJIUSD,20100406,180400,10898,10899,10897,10899
DJIUSD,20100406,180500,10897,10899,10897,10899
DJIUSD,20100406,180600,10899,10901,10897,10898
DJIUSD,20100406,180700,10898,10900,10898,10899
DJIUSD,20100406,180800,10899,10902,10899,10901
DJIUSD,20100406,180900,10900,10901,10897,10900
DJIUSD,20100406,181000,10901,10901,10900,10900
DJIUSD,20100406,181100,10900,10901,10900,10900
DJIUSD,20100406,181200,10900,10901,10900,10901
DJIUSD,20100406,181300,10899,10900,10895,10897
DJIUSD,20100406,181400,10897,10899,10895,10896
DJIUSD,20100406,181500,10898,10899,10897,10897
DJIUSD,20100406,181600,10897,10900,10897,10900
DJIUSD,20100406,181700,10899,10901,10898,10898
DJIUSD,20100406,181800,10898,10900,10898,10899
DJIUSD,20100406,181900,10899,10902,10899,10901
DJIUSD,20100406,182000,10900,10902,10898,10902
DJIUSD,20100406,182100,10901,10903,10901,10903
DJIUSD,20100406,182200,10903,10903,10901,10901
DJIUSD,20100406,182300,10901,10904,10901,10904
DJIUSD,20100406,182400,10904,10905,10903,10905
DJIUSD,20100406,182500,10903,10904,10900,10900
DJIUSD,20100406,182600,10900,10902,10899,10899
DJIUSD,20100406,182700,10900,10902,10900,10902
DJIUSD,20100406,182800,10900,10901,10900,10901
DJIUSD,20100406,182900,10902,10902,10900,10900
DJIUSD,20100406,183000,10901,10902,10899,10902
DJIUSD,20100406,183100,10902,10902,10899,10899
DJIUSD,20100406,183200,10897,10899,10895,10896
DJIUSD,20100406,183300,10896,10896,10893,10893
DJIUSD,20100406,183400,10892,10894,10892,10894
DJIUSD,20100406,183500,10892,10896,10892,10893
DJIUSD,20100406,183600,10892,10892,10890,10890
DJIUSD,20100406,183700,10891,10895,10891,10895
DJIUSD,20100406,183800,10892,10894,10892,10893
DJIUSD,20100406,183900,10894,10895,10894,10894
DJIUSD,20100406,184000,10895,10898,10893,10895
DJIUSD,20100406,184100,10896,10897,10894,10896
DJIUSD,20100406,184200,10894,10897,10894,10895
DJIUSD,20100406,184300,10897,10897,10894,10895
DJIUSD,20100406,184400,10895,10896,10894,10894
DJIUSD,20100406,184500,10894,10898,10893,10897
DJIUSD,20100406,184600,10895,10895,10894,10895
DJIUSD,20100406,184700,10896,10896,10893,10895
DJIUSD,20100406,184800,10895,10895,10895,10895
DJIUSD,20100406,184900,10894,10895,10893,10893
DJIUSD,20100406,185000,10894,10894,10893,10894
DJIUSD,20100406,185100,10894,10894,10892,10892
DJIUSD,20100406,185200,10893,10893,10892,10893
DJIUSD,20100406,185300,10893,10893,10891,10892
DJIUSD,20100406,185400,10892,10894,10892,10894
DJIUSD,20100406,185500,10894,10894,10892,10893
DJIUSD,20100406,185600,10892,10896,10891,10895
DJIUSD,20100406,185700,10894,10895,10894,10895
DJIUSD,20100406,185800,10894,10898,10894,10895
DJIUSD,20100406,185900,10894,10899,10894,10898
DJIUSD,20100406,190000,10898,10900,10897,10898
DJIUSD,20100406,190100,10899,10900,10897,10900
DJIUSD,20100406,190200,10900,10900,10897,10899
DJIUSD,20100406,190300,10897,10901,10897,10901
DJIUSD,20100406,190400,10899,10901,10898,10898
DJIUSD,20100406,190500,10899,10900,10899,10899
DJIUSD,20100406,190600,10899,10903,10898,10900
DJIUSD,20100406,190700,10902,10904,10901,10903
DJIUSD,20100406,190800,10904,10907,10902,10903
DJIUSD,20100406,190900,10903,10905,10902,10904
DJIUSD,20100406,191000,10903,10905,10902,10902
DJIUSD,20100406,191100,10904,10904,10902,10904
DJIUSD,20100406,191200,10903,10906,10903,10906
DJIUSD,20100406,191300,10905,10905,10902,10903
DJIUSD,20100406,191400,10902,10903,10900,10900
DJIUSD,20100406,191500,10900,10902,10900,10902
DJIUSD,20100406,191600,10902,10903,10899,10899
DJIUSD,20100406,191700,10900,10902,10899,10902
DJIUSD,20100406,191800,10900,10900,10899,10899
DJIUSD,20100406,191900,10899,10901,10899,10900
DJIUSD,20100406,192000,10900,10903,10900,10903
DJIUSD,20100406,192100,10903,10905,10902,10902
DJIUSD,20100406,192200,10903,10904,10902,10902
DJIUSD,20100406,192300,10905,10905,10903,10903
DJIUSD,20100406,192400,10903,10905,10903,10903
DJIUSD,20100406,192500,10902,10903,10902,10902
DJIUSD,20100406,192600,10901,10905,10901,10904
DJIUSD,20100406,192700,10903,10904,10900,10901
DJIUSD,20100406,192800,10902,10903,10900,10902
DJIUSD,20100406,192900,10903,10903,10899,10900
DJIUSD,20100406,193000,10901,10902,10901,10902
DJIUSD,20100406,193100,10902,10904,10899,10902
DJIUSD,20100406,193200,10902,10902,10899,10899
DJIUSD,20100406,193300,10898,10899,10895,10895
DJIUSD,20100406,193400,10895,10898,10895,10896
DJIUSD,20100406,193500,10894,10896,10894,10894
DJIUSD,20100406,193600,10894,10897,10894,10897
DJIUSD,20100406,193700,10896,10897,10895,10895
DJIUSD,20100406,193800,10894,10896,10894,10895
DJIUSD,20100406,193900,10895,10896,10893,10894
DJIUSD,20100406,194000,10895,10896,10893,10894
DJIUSD,20100406,194100,10895,10901,10894,10900
DJIUSD,20100406,194200,10899,10900,10897,10898
DJIUSD,20100406,194300,10897,10898,10897,10897
DJIUSD,20100406,194400,10898,10899,10898,10899
DJIUSD,20100406,194500,10897,10898,10896,10896
DJIUSD,20100406,194600,10896,10897,10895,10897
DJIUSD,20100406,194700,10896,10899,10894,10898
DJIUSD,20100406,194800,10896,10898,10895,10896
DJIUSD,20100406,194900,10896,10896,10893,10893
DJIUSD,20100406,195000,10894,10896,10894,10895
DJIUSD,20100406,195100,10897,10900,10897,10897
DJIUSD,20100406,195200,10896,10898,10896,10898
DJIUSD,20100406,195300,10899,10899,10897,10898
DJIUSD,20100406,195400,10897,10899,10897,10899
DJIUSD,20100406,195500,10900,10901,10896,10896
DJIUSD,20100406,195600,10896,10898,10896,10897
DJIUSD,20100406,195700,10897,10898,10895,10896
DJIUSD,20100406,195800,10897,10897,10894,10895
DJIUSD,20100406,195900,10895,10896,10895,10896
DJIUSD,20100406,200000,10897,10900,10895,10900
DJIUSD,20100406,200100,10900,10900,10893,10895
DJIUSD,20100406,200200,10896,10899,10895,10896
DJIUSD,20100406,200300,10895,10901,10895,10900
DJIUSD,20100406,200400,10900,10908,10899,10906
DJIUSD,20100406,200500,10907,10908,10903,10903
DJIUSD,20100406,200600,10904,10907,10904,10905
DJIUSD,20100406,200700,10905,10906,10904,10906
DJIUSD,20100406,200800,10905,10907,10905,10905
DJIUSD,20100406,200900,10906,10906,10902,10903
DJIUSD,20100406,201000,10902,10906,10902,10906
DJIUSD,20100406,201100,10907,10907,10902,10903
DJIUSD,20100406,201200,10903,10912,10902,10907
DJIUSD,20100406,201300,10908,10909,10907,10909
DJIUSD,20100406,201400,10910,10911,10910,10910
DJIUSD,20100406,201500,10909,10912,10909,10911
DJIUSD,20100406,201600,10912,10916,10911,10916
DJIUSD,20100406,201700,10916,10917,10914,10914
DJIUSD,20100406,201800,10916,10916,10914,10916
DJIUSD,20100406,201900,10916,10919,10914,10919
DJIUSD,20100406,202000,10919,10920,10916,10918
DJIUSD,20100406,202100,10917,10921,10917,10920
DJIUSD,20100406,202200,10919,10919,10915,10916
DJIUSD,20100406,202300,10917,10920,10917,10918
DJIUSD,20100406,202400,10918,10919,10915,10917
DJIUSD,20100406,202500,10916,10916,10916,10916
DJIUSD,20100406,202600,10917,10918,10914,10916
DJIUSD,20100406,202700,10915,10917,10914,10917
DJIUSD,20100406,202800,10918,10918,10915,10915
DJIUSD,20100406,202900,10915,10919,10914,10918
DJIUSD,20100406,203000,10919,10920,10919,10920
DJIUSD,20100406,203100,10919,10921,10919,10919
DJIUSD,20100406,203200,10920,10921,10916,10916
DJIUSD,20100406,203300,10918,10923,10917,10923
DJIUSD,20100406,203400,10922,10923,10920,10923
DJIUSD,20100406,203500,10923,10923,10918,10921
DJIUSD,20100406,203600,10920,10923,10920,10923
DJIUSD,20100406,203700,10925,10925,10922,10922
DJIUSD,20100406,203800,10923,10925,10923,10924
DJIUSD,20100406,203900,10924,10926,10921,10924
DJIUSD,20100406,204000,10925,10925,10923,10923
DJIUSD,20100406,204100,10923,10924,10921,10924
DJIUSD,20100406,204200,10925,10925,10923,10925
DJIUSD,20100406,204300,10923,10924,10920,10922
DJIUSD,20100406,204400,10922,10925,10922,10923
DJIUSD,20100406,204500,10922,10923,10920,10921
DJIUSD,20100406,204600,10920,10923,10920,10921
DJIUSD,20100406,204700,10921,10921,10919,10919
DJIUSD,20100406,204800,10919,10922,10918,10920
DJIUSD,20100406,204900,10919,10921,10918,10918
DJIUSD,20100406,205000,10918,10920,10918,10919
DJIUSD,20100406,205100,10918,10922,10918,10922
DJIUSD,20100406,205200,10921,10922,10921,10921
DJIUSD,20100406,205300,10921,10921,10920,10920
DJIUSD,20100406,205400,10921,10921,10920,10920
DJIUSD,20100406,205500,10922,10923,10920,10921
DJIUSD,20100406,205600,10921,10922,10919,10920
DJIUSD,20100406,205700,10919,10921,10917,10918
DJIUSD,20100406,205800,10920,10920,10920,10920
DJIUSD,20100406,205900,10920,10920,10917,10918
DJIUSD,20100406,210000,10918,10918,10916,10917
DJIUSD,20100406,210100,10918,10921,10914,10921
DJIUSD,20100406,210200,10921,10922,10919,10922
DJIUSD,20100406,210300,10920,10922,10918,10919
DJIUSD,20100406,210400,10920,10920,10917,10918
DJIUSD,20100406,210500,10918,10918,10916,10918
DJIUSD,20100406,210600,10918,10919,10916,10916
DJIUSD,20100406,210700,10918,10918,10917,10918
DJIUSD,20100406,210800,10920,10920,10916,10917
DJIUSD,20100406,210900,10917,10917,10916,10917
DJIUSD,20100406,211000,10916,10920,10916,10920
DJIUSD,20100406,211100,10919,10919,10916,10916
DJIUSD,20100406,211200,10917,10917,10914,10915
DJIUSD,20100406,211300,10916,10917,10914,10916
DJIUSD,20100406,211400,10916,10916,10914,10915
DJIUSD,20100406,211500,10916,10916,10913,10915
DJIUSD,20100406,211600,10915,10918,10915,10917
DJIUSD,20100406,211700,10915,10916,10915,10916
DJIUSD,20100406,211800,10917,10917,10914,10915
DJIUSD,20100406,211900,10916,10916,10914,10914
DJIUSD,20100406,212000,10915,10916,10914,10915
DJIUSD,20100406,212100,10914,10914,10912,10912
DJIUSD,20100406,212200,10912,10912,10909,10909
DJIUSD,20100406,212300,10911,10911,10909,10911
DJIUSD,20100406,212400,10911,10911,10908,10909
DJIUSD,20100406,212500,10910,10911,10909,10910
DJIUSD,20100406,212600,10908,10911,10907,10910
DJIUSD,20100406,212700,10909,10909,10908,10908
DJIUSD,20100406,212800,10908,10911,10908,10911
DJIUSD,20100406,212900,10910,10910,10903,10905
DJIUSD,20100406,213000,10904,10907,10902,10907
DJIUSD,20100406,213100,10907,10908,10907,10908
DJIUSD,20100406,213200,10909,10909,10905,10907
DJIUSD,20100406,213300,10909,10909,10906,10906
DJIUSD,20100406,213400,10906,10908,10906,10908
DJIUSD,20100406,213500,10907,10908,10907,10907
DJIUSD,20100406,213600,10908,10912,10908,10911
DJIUSD,20100406,213700,10910,10913,10910,10911
DJIUSD,20100406,213800,10912,10913,10912,10912
DJIUSD,20100406,213900,10912,10912,10908,10911
DJIUSD,20100406,214000,10911,10911,10908,10908
DJIUSD,20100406,214100,10907,10908,10907,10908
DJIUSD,20100406,214200,10909,10912,10908,10911
DJIUSD,20100406,214300,10912,10916,10912,10915
DJIUSD,20100406,214400,10914,10915,10911,10911
DJIUSD,20100406,214500,10911,10914,10908,10912
DJIUSD,20100406,214600,10912,10912,10906,10909
DJIUSD,20100406,214700,10910,10912,10908,10908
DJIUSD,20100406,214800,10910,10911,10908,10908
DJIUSD,20100406,214900,10910,10910,10907,10910
DJIUSD,20100406,215000,10909,10910,10906,10907
DJIUSD,20100406,215100,10907,10907,10902,10905
DJIUSD,20100406,215200,10904,10905,10902,10905
DJIUSD,20100406,215300,10905,10909,10903,10906
DJIUSD,20100406,215400,10908,10909,10907,10909
DJIUSD,20100406,215500,10908,10911,10907,10910
DJIUSD,20100406,215600,10910,10910,10904,10906
DJIUSD,20100406,215700,10907,10907,10905,10905
DJIUSD,20100406,215800,10904,10908,10904,10907
DJIUSD,20100406,215900,10906,10910,10905,10909
DJIUSD,20100406,220000,10911,10911,10905,10907
DJIUSD,20100406,220100,10907,10908,10906,10906
DJIUSD,20100406,220200,10908,10911,10906,10911
DJIUSD,20100406,220300,10909,10911,10909,10911
DJIUSD,20100406,220400,10909,10911,10909,10911
DJIUSD,20100406,220500,10910,10912,10910,10911
DJIUSD,20100406,220600,10912,10912,10908,10908
DJIUSD,20100406,220700,10909,10909,10909,10909
DJIUSD,20100406,220800,10910,10911,10910,10910
DJIUSD,20100406,220900,10909,10911,10909,10911
DJIUSD,20100406,221000,10910,10911,10908,10908
DJIUSD,20100406,221100,10909,10910,10907,10908
DJIUSD,20100406,221200,10908,10909,10907,10908
DJIUSD,20100406,221300,10908,10908,10907,10908
DJIUSD,20100406,221400,10907,10913,10907,10910
DJIUSD,20100406,223000,10908,10910,10908,10909
DJIUSD,20100406,223100,10908,10909,10908,10909
DJIUSD,20100406,223200,10909,10909,10908,10908
DJIUSD,20100406,223300,10907,10908,10907,10908
DJIUSD,20100406,223400,10910,10910,10908,10908
DJIUSD,20100406,223500,10908,10909,10907,10907
DJIUSD,20100406,223600,10907,10908,10907,10908
DJIUSD,20100406,223700,10908,10908,10908,10908
DJIUSD,20100406,223800,10909,10909,10908,10908
DJIUSD,20100406,224400,10906,10908,10906,10908
DJIUSD,20100406,224500,10907,10907,10907,10907
DJIUSD,20100406,224700,10906,10906,10906,10906
DJIUSD,20100406,225100,10906,10907,10906,10906
DJIUSD,20100406,225500,10905,10906,10905,10906
DJIUSD,20100406,225900,10907,10907,10906,10906
DJIUSD,20100406,230000,10905,10906,10905,10906
DJIUSD,20100406,230100,10906,10906,10904,10904
DJIUSD,20100406,230200,10905,10905,10904,10904
DJIUSD,20100406,230400,10904,10906,10904,10905
DJIUSD,20100406,230900,10907,10907,10905,10906
DJIUSD,20100406,231100,10905,10905,10904,10905
DJIUSD,20100406,231200,10904,10905,10903,10904
DJIUSD,20100406,231300,10904,10904,10904,10904
DJIUSD,20100406,231400,10905,10905,10902,10903
DJIUSD,20100406,231500,10901,10902,10901,10902
DJIUSD,20100406,231700,10902,10902,10902,10902
DJIUSD,20100406,232100,10902,10903,10902,10903
DJIUSD,20100406,232500,10903,10904,10903,10903
DJIUSD,20100406,232700,10902,10902,10902,10902
DJIUSD,20100406,232800,10901,10903,10901,10903
SPXUSD,20100406,000200,1182,1183,1182,1183
SPXUSD,20100406,000300,1183,1183,1182,1183
SPXUSD,20100406,000400,1183,1183,1182,1182
SPXUSD,20100406,000500,1182,1182,1182,1182
SPXUSD,20100406,000600,1182,1182,1181,1181
SPXUSD,20100406,000700,1183,1183,1182,1182
SPXUSD,20100406,000800,1182,1182,1181,1182
SPXUSD,20100406,001400,1183,1183,1183,1183
SPXUSD,20100406,001500,1183,1183,1182,1182
SPXUSD,20100406,001600,1182,1183,1182,1182
SPXUSD,20100406,001900,1182,1183,1182,1182
SPXUSD,20100406,002000,1182,1183,1182,1183
SPXUSD,20100406,002100,1182,1183,1182,1182
SPXUSD,20100406,002400,1183,1183,1181,1183
SPXUSD,20100406,002500,1182,1182,1182,1182
SPXUSD,20100406,002600,1182,1182,1181,1182
SPXUSD,20100406,002700,1182,1183,1181,1183
SPXUSD,20100406,002900,1182,1183,1182,1183
SPXUSD,20100406,003000,1182,1182,1182,1182
SPXUSD,20100406,003100,1182,1183,1182,1183
SPXUSD,20100406,003200,1182,1183,1182,1183
SPXUSD,20100406,003300,1182,1183,1182,1183
SPXUSD,20100406,003400,1182,1183,1182,1183
SPXUSD,20100406,003500,1183,1183,1183,1183
SPXUSD,20100406,003600,1184,1184,1182,1182
SPXUSD,20100406,003700,1181,1183,1181,1183
SPXUSD,20100406,003800,1182,1182,1181,1181
SPXUSD,20100406,003900,1183,1183,1183,1183
SPXUSD,20100406,004000,1183,1183,1182,1182
SPXUSD,20100406,004300,1183,1183,1182,1182
SPXUSD,20100406,004400,1183,1183,1182,1182
SPXUSD,20100406,004500,1182,1183,1182,1183
SPXUSD,20100406,004600,1183,1183,1182,1183
SPXUSD,20100406,004700,1182,1183,1182,1183
SPXUSD,20100406,004800,1182,1183,1182,1183
SPXUSD,20100406,004900,1182,1183,1182,1183
SPXUSD,20100406,005000,1181,1183,1181,1181
SPXUSD,20100406,005100,1182,1183,1182,1182
SPXUSD,20100406,005200,1183,1183,1181,1181
SPXUSD,20100406,005300,1182,1183,1181,1183
SPXUSD,20100406,005400,1182,1183,1182,1183
SPXUSD,20100406,005500,1182,1183,1181,1181
SPXUSD,20100406,005600,1183,1183,1181,1181
SPXUSD,20100406,005700,1182,1182,1181,1181
SPXUSD,20100406,005800,1183,1183,1183,1183
SPXUSD,20100406,005900,1182,1182,1182,1182
SPXUSD,20100406,010000,1182,1183,1182,1182
SPXUSD,20100406,010100,1181,1182,1181,1182
SPXUSD,20100406,010200,1181,1182,1181,1182
SPXUSD,20100406,010300,1181,1183,1181,1182
SPXUSD,20100406,010400,1181,1181,1181,1181
SPXUSD,20100406,010500,1181,1182,1181,1182
SPXUSD,20100406,010600,1182,1182,1181,1182
SPXUSD,20100406,010700,1181,1182,1181,1182
SPXUSD,20100406,010800,1181,1182,1181,1182
SPXUSD,20100406,010900,1181,1183,1181,1183
SPXUSD,20100406,011000,1182,1182,1181,1181
SPXUSD,20100406,011100,1181,1182,1181,1182
SPXUSD,20100406,011200,1182,1182,1182,1182
SPXUSD,20100406,011300,1182,1182,1182,1182
SPXUSD,20100406,011400,1182,1183,1182,1182
SPXUSD,20100406,011500,1182,1182,1181,1181
SPXUSD,20100406,011600,1182,1182,1181,1182
SPXUSD,20100406,011700,1182,1182,1182,1182
SPXUSD,20100406,011800,1181,1182,1181,1182
SPXUSD,20100406,011900,1181,1181,1181,1181
SPXUSD,20100406,012000,1182,1182,1181,1182
SPXUSD,20100406,012100,1181,1182,1181,1182
SPXUSD,20100406,012200,1181,1183,1181,1181
SPXUSD,20100406,012300,1182,1182,1181,1182
SPXUSD,20100406,012400,1181,1182,1181,1181
SPXUSD,20100406,012500,1181,1182,1181,1182
SPXUSD,20100406,012600,1181,1182,1180,1182
SPXUSD,20100406,012800,1181,1182,1181,1181
SPXUSD,20100406,012900,1181,1182,1181,1182
SPXUSD,20100406,013000,1182,1182,1180,1180
SPXUSD,20100406,013100,1182,1182,1180,1180
SPXUSD,20100406,013200,1181,1181,1180,1181
SPXUSD,20100406,013300,1180,1180,1180,1180
SPXUSD,20100406,013400,1180,1181,1180,1181
SPXUSD,20100406,013500,1181,1181,1180,1180
SPXUSD,20100406,013600,1181,1181,1180,1180
SPXUSD,20100406,013700,1180,1181,1180,1181
SPXUSD,20100406,013800,1180,1181,1180,1181
SPXUSD,20100406,013900,1180,1181,1180,1180
SPXUSD,20100406,014000,1180,1180,1179,1179
SPXUSD,20100406,014100,1181,1181,1180,1180
SPXUSD,20100406,014200,1180,1181,1179,1179
SPXUSD,20100406,014300,1181,1181,1180,1180
SPXUSD,20100406,014400,1181,1181,1180,1180
SPXUSD,20100406,014500,1180,1181,1179,1181
SPXUSD,20100406,014600,1180,1181,1180,1180
SPXUSD,20100406,014700,1180,1181,1180,1181
SPXUSD,20100406,014800,1181,1181,1179,1179
SPXUSD,20100406,014900,1180,1181,1179,1180
SPXUSD,20100406,015000,1180,1181,1179,1179
SPXUSD,20100406,015100,1180,1180,1180,1180
SPXUSD,20100406,015200,1180,1181,1180,1180
SPXUSD,20100406,015300,1179,1180,1179,1179
SPXUSD,20100406,015400,1180,1180,1179,1179
SPXUSD,20100406,015500,1181,1181,1179,1179
SPXUSD,20100406,015600,1181,1181,1180,1181
SPXUSD,20100406,015700,1179,1181,1179,1180
SPXUSD,20100406,015800,1180,1181,1180,1181
SPXUSD,20100406,015900,1181,1181,1179,1180
SPXUSD,20100406,020000,1179,1181,1179,1180
SPXUSD,20100406,020100,1179,1180,1179,1179
SPXUSD,20100406,020200,1179,1180,1179,1180
SPXUSD,20100406,020300,1180,1180,1178,1178
SPXUSD,20100406,020400,1180,1180,1178,1179
SPXUSD,20100406,020500,1180,1180,1180,1180
SPXUSD,20100406,020600,1179,1180,1179,1180
SPXUSD,20100406,020700,1180,1180,1179,1179
SPXUSD,20100406,020800,1180,1180,1179,1180
SPXUSD,20100406,020900,1179,1180,1179,1180
SPXUSD,20100406,021000,1179,1179,1179,1179
SPXUSD,20100406,021100,1180,1180,1180,1180
SPXUSD,20100406,021200,1180,1180,1179,1179
SPXUSD,20100406,021300,1179,1180,1179,1180
SPXUSD,20100406,021400,1179,1180,1179,1180
SPXUSD,20100406,021500,1179,1180,1179,1179
SPXUSD,20100406,021600,1180,1180,1180,1180
SPXUSD,20100406,021700,1180,1180,1179,1179
SPXUSD,20100406,021800,1180,1180,1179,1180
SPXUSD,20100406,021900,1180,1181,1180,1181
SPXUSD,20100406,022000,1179,1180,1179,1180
SPXUSD,20100406,022100,1180,1180,1179,1179
SPXUSD,20100406,022200,1181,1181,1179,1179
SPXUSD,20100406,022300,1180,1180,1180,1180
SPXUSD,20100406,022400,1180,1180,1179,1179
SPXUSD,20100406,022500,1180,1180,1179,1180
SPXUSD,20100406,022600,1181,1181,1179,1179
SPXUSD,20100406,022700,1180,1180,1180,1180
SPXUSD,20100406,022800,1180,1180,1179,1180
SPXUSD,20100406,022900,1179,1180,1178,1178
SPXUSD,20100406,023000,1179,1180,1179,1180
SPXUSD,20100406,023100,1180,1180,1179,1179
SPXUSD,20100406,023200,1180,1180,1179,1179
SPXUSD,20100406,023300,1179,1180,1179,1180
SPXUSD,20100406,023400,1179,1179,1179,1179
SPXUSD,20100406,023500,1179,1179,1179,1179
SPXUSD,20100406,023600,1180,1180,1179,1179
SPXUSD,20100406,023700,1179,1180,1179,1180
SPXUSD,20100406,023800,1179,1180,1179,1180
SPXUSD,20100406,023900,1179,1180,1179,1180
SPXUSD,20100406,024000,1180,1180,1178,1180
SPXUSD,20100406,024100,1179,1180,1179,1180
SPXUSD,20100406,024200,1179,1180,1179,1180
SPXUSD,20100406,024300,1180,1180,1180,1180
SPXUSD,20100406,024400,1181,1181,1179,1180
SPXUSD,20100406,024500,1180,1180,1179,1179
SPXUSD,20100406,024600,1180,1180,1179,1180
SPXUSD,20100406,024700,1180,1180,1179,1180
SPXUSD,20100406,024800,1179,1180,1179,1180
SPXUSD,20100406,024900,1180,1180,1179,1180
SPXUSD,20100406,025000,1179,1180,1179,1180
SPXUSD,20100406,025100,1179,1181,1179,1180
SPXUSD,20100406,025200,1180,1181,1179,1179
SPXUSD,20100406,025300,1180,1180,1179,1179
SPXUSD,20100406,025400,1179,1180,1179,1179
SPXUSD,20100406,025500,1179,1181,1179,1181
SPXUSD,20100406,025600,1180,1181,1179,1179
SPXUSD,20100406,025700,1179,1181,1179,1181
SPXUSD,20100406,025800,1180,1180,1180,1180
SPXUSD,20100406,025900,1180,1181,1179,1181
SPXUSD,20100406,030000,1181,1181,1179,1179
SPXUSD,20100406,030100,1179,1180,1179,1179
SPXUSD,20100406,030200,1179,1181,1179,1180
SPXUSD,20100406,030300,1180,1180,1179,1179
SPXUSD,20100406,030400,1180,1181,1180,1181
SPXUSD,20100406,030500,1179,1180,1179,1180
SPXUSD,20100406,030600,1180,1180,1180,1180
SPXUSD,20100406,030700,1179,1180,1179,1180
SPXUSD,20100406,030800,1181,1181,1180,1180
SPXUSD,20100406,030900,1181,1181,1180,1180
SPXUSD,20100406,031000,1180,1180,1179,1180
SPXUSD,20100406,031100,1179,1180,1179,1180
SPXUSD,20100406,031200,1181,1181,1179,1179
SPXUSD,20100406,031300,1180,1181,1179,1179
SPXUSD,20100406,031400,1180,1181,1180,1181
SPXUSD,20100406,031500,1180,1180,1179,1180
SPXUSD,20100406,031600,1180,1180,1179,1180
SPXUSD,20100406,031700,1181,1181,1179,1179
SPXUSD,20100406,031800,1179,1180,1179,1180
SPXUSD,20100406,031900,1180,1181,1180,1180
SPXUSD,20100406,032000,1181,1181,1180,1180
SPXUSD,20100406,032100,1180,1181,1179,1179
SPXUSD,20100406,032200,1180,1180,1180,1180
SPXUSD,20100406,032300,1180,1181,1180,1180
SPXUSD,20100406,032400,1181,1181,1179,1179
SPXUSD,20100406,032500,1180,1181,1180,1180
SPXUSD,20100406,032600,1179,1181,1179,1181
SPXUSD,20100406,032700,1180,1180,1180,1180
SPXUSD,20100406,032800,1181,1181,1180,1180
SPXUSD,20100406,032900,1179,1181,1179,1181
SPXUSD,20100406,033000,1180,1180,1179,1180
SPXUSD,20100406,033100,1180,1180,1179,1180
SPXUSD,20100406,033200,1179,1180,1179,1179
SPXUSD,20100406,033300,1180,1180,1179,1179
SPXUSD,20100406,033400,1179,1179,1179,1179
SPXUSD,20100406,033500,1181,1181,1179,1179
SPXUSD,20100406,033600,1180,1180,1179,1179
SPXUSD,20100406,033700,1180,1180,1180,1180
SPXUSD,20100406,033800,1180,1180,1179,1179
SPXUSD,20100406,033900,1180,1181,1179,1179
SPXUSD,20100406,034000,1179,1181,1179,1179
SPXUSD,20100406,034100,1179,1180,1179,1179
SPXUSD,20100406,034200,1180,1180,1180,1180
SPXUSD,20100406,034300,1180,1180,1179,1179
SPXUSD,20100406,034400,1179,1180,1179,1179
SPXUSD,20100406,034500,1180,1180,1180,1180
SPXUSD,20100406,034600,1179,1179,1178,1178
SPXUSD,20100406,034800,1179,1179,1179,1179
SPXUSD,20100406,034900,1179,1180,1179,1180
SPXUSD,20100406,035000,1180,1180,1179,1179
SPXUSD,20100406,035100,1181,1181,1179,1179
SPXUSD,20100406,035200,1180,1181,1179,1181
SPXUSD,20100406,035300,1179,1180,1179,1179
SPXUSD,20100406,035400,1179,1180,1179,1180
SPXUSD,20100406,035500,1179,1181,1179,1179
SPXUSD,20100406,035600,1180,1181,1179,1179
SPXUSD,20100406,035700,1179,1180,1179,1180
SPXUSD,20100406,035800,1180,1180,1179,1180
SPXUSD,20100406,035900,1180,1180,1179,1179
SPXUSD,20100406,040000,1180,1180,1179,1179
SPXUSD,20100406,040100,1180,1180,1180,1180
SPXUSD,20100406,040200,1179,1181,1179,1180
SPXUSD,20100406,040300,1180,1180,1180,1180
SPXUSD,20100406,040400,1181,1181,1180,1180
SPXUSD,20100406,040500,1181,1181,1180,1180
SPXUSD,20100406,040600,1180,1181,1180,1181
SPXUSD,20100406,040700,1181,1182,1180,1182
SPXUSD,20100406,040800,1181,1181,1180,1181
SPXUSD,20100406,040900,1181,1181,1180,1180
SPXUSD,20100406,041000,1180,1181,1180,1181
SPXUSD,20100406,041100,1181,1181,1180,1181
SPXUSD,20100406,041200,1180,1181,1180,1180
SPXUSD,20100406,041300,1181,1181,1181,1181
SPXUSD,20100406,041400,1180,1181,1180,1180
SPXUSD,20100406,041500,1180,1181,1180,1180
SPXUSD,20100406,041600,1181,1181,1180,1181
SPXUSD,20100406,041700,1180,1180,1180,1180
SPXUSD,20100406,041800,1180,1181,1180,1181
SPXUSD,20100406,041900,1179,1181,1179,1180
SPXUSD,20100406,042000,1181,1181,1180,1180
SPXUSD,20100406,042100,1180,1181,1180,1180
SPXUSD,20100406,042200,1180,1181,1180,1181
SPXUSD,20100406,042300,1180,1180,1180,1180
SPXUSD,20100406,042400,1181,1181,1180,1180
SPXUSD,20100406,042500,1180,1181,1180,1180
SPXUSD,20100406,042600,1180,1181,1180,1181
SPXUSD,20100406,042700,1180,1181,1179,1180
SPXUSD,20100406,042800,1181,1181,1181,1181
SPXUSD,20100406,042900,1180,1181,1180,1180
SPXUSD,20100406,043000,1181,1181,1180,1180
SPXUSD,20100406,043100,1181,1181,1179,1180
SPXUSD,20100406,043200,1181,1181,1181,1181
SPXUSD,20100406,043400,1180,1181,1180,1181
SPXUSD,20100406,043500,1180,1181,1180,1180
SPXUSD,20100406,043600,1180,1181,1179,1179
SPXUSD,20100406,043700,1181,1181,1181,1181
SPXUSD,20100406,043800,1181,1181,1180,1180
SPXUSD,20100406,043900,1181,1181,1181,1181
SPXUSD,20100406,044000,1180,1180,1180,1180
SPXUSD,20100406,044100,1181,1181,1180,1180
SPXUSD,20100406,044200,1181,1181,1180,1180
SPXUSD,20100406,044300,1181,1181,1180,1181
SPXUSD,20100406,044400,1181,1181,1180,1181
SPXUSD,20100406,044500,1181,1181,1180,1180
SPXUSD,20100406,044600,1180,1181,1180,1181
SPXUSD,20100406,044700,1180,1181,1180,1181
SPXUSD,20100406,044800,1180,1181,1180,1181
SPXUSD,20100406,044900,1180,1180,1179,1180
SPXUSD,20100406,045000,1181,1181,1180,1181
SPXUSD,20100406,045100,1180,1180,1180,1180
SPXUSD,20100406,045200,1181,1181,1181,1181
SPXUSD,20100406,045300,1181,1181,1181,1181
SPXUSD,20100406,045400,1182,1182,1181,1181
SPXUSD,20100406,045500,1181,1181,1180,1180
SPXUSD,20100406,045600,1181,1181,1180,1180
SPXUSD,20100406,045700,1180,1182,1180,1182
SPXUSD,20100406,045800,1181,1181,1180,1181
SPXUSD,20100406,045900,1180,1181,1180,1181
SPXUSD,20100406,050000,1181,1181,1180,1180
SPXUSD,20100406,050100,1181,1181,1180,1181
SPXUSD,20100406,050200,1181,1181,1181,1181
SPXUSD,20100406,050300,1180,1181,1180,1180
SPXUSD,20100406,050400,1180,1180,1180,1180
SPXUSD,20100406,050500,1180,1180,1180,1180
SPXUSD,20100406,050600,1181,1181,1181,1181
SPXUSD,20100406,050700,1180,1181,1180,1180
SPXUSD,20100406,050800,1181,1181,1180,1181
SPXUSD,20100406,050900,1181,1181,1181,1181
SPXUSD,20100406,051000,1181,1181,1180,1180
SPXUSD,20100406,051100,1181,1181,1181,1181
SPXUSD,20100406,051200,1180,1180,1180,1180
SPXUSD,20100406,051300,1180,1181,1180,1181
SPXUSD,20100406,051400,1181,1181,1180,1180
SPXUSD,20100406,051500,1180,1181,1180,1180
SPXUSD,20100406,051600,1180,1181,1180,1181
SPXUSD,20100406,051700,1179,1181,1179,1179
SPXUSD,20100406,051800,1181,1181,1179,1180
SPXUSD,20100406,051900,1181,1181,1179,1179
SPXUSD,20100406,052000,1180,1180,1179,1179
SPXUSD,20100406,052100,1180,1180,1179,1179
SPXUSD,20100406,052200,1180,1180,1179,1179
SPXUSD,20100406,052300,1180,1180,1179,1179
SPXUSD,20100406,052400,1180,1181,1180,1180
SPXUSD,20100406,052500,1180,1181,1180,1181
SPXUSD,20100406,052600,1179,1181,1179,1180
SPXUSD,20100406,052700,1180,1181,1179,1180
SPXUSD,20100406,052800,1179,1179,1179,1179
SPXUSD,20100406,052900,1180,1180,1180,1180
SPXUSD,20100406,053000,1180,1181,1180,1181
SPXUSD,20100406,053100,1180,1181,1180,1180
SPXUSD,20100406,053200,1181,1181,1180,1180
SPXUSD,20100406,053300,1181,1181,1181,1181
SPXUSD,20100406,053400,1180,1181,1180,1181
SPXUSD,20100406,053500,1181,1181,1179,1179
SPXUSD,20100406,053600,1181,1181,1180,1181
SPXUSD,20100406,053700,1179,1181,1179,1181
SPXUSD,20100406,053800,1179,1180,1179,1179
SPXUSD,20100406,053900,1180,1180,1180,1180
SPXUSD,20100406,054000,1181,1181,1180,1181
SPXUSD,20100406,054100,1179,1179,1179,1179
SPXUSD,20100406,054200,1180,1180,1180,1180
SPXUSD,20100406,054300,1179,1181,1179,1181
SPXUSD,20100406,054400,1180,1181,1180,1180
SPXUSD,20100406,054500,1180,1181,1180,1180
SPXUSD,20100406,054600,1180,1181,1180,1180
SPXUSD,20100406,054700,1180,1180,1179,1179
SPXUSD,20100406,054800,1179,1180,1179,1180
SPXUSD,20100406,054900,1180,1180,1180,1180
SPXUSD,20100406,055000,1180,1180,1180,1180
SPXUSD,20100406,055100,1179,1180,1179,1179
SPXUSD,20100406,055200,1180,1181,1180,1180
SPXUSD,20100406,055300,1180,1180,1179,1179
SPXUSD,20100406,055400,1180,1180,1179,1179
SPXUSD,20100406,055500,1179,1179,1179,1179
SPXUSD,20100406,055600,1179,1180,1179,1180
SPXUSD,20100406,055700,1179,1180,1179,1180
SPXUSD,20100406,055800,1179,1179,1179,1179
SPXUSD,20100406,055900,1180,1181,1179,1179
SPXUSD,20100406,060100,1181,1181,1180,1180
SPXUSD,20100406,060200,1180,1180,1179,1179
SPXUSD,20100406,060300,1179,1180,1179,1179
SPXUSD,20100406,060400,1180,1180,1178,1179
SPXUSD,20100406,060500,1178,1179,1178,1179
SPXUSD,20100406,060600,1180,1180,1179,1179
SPXUSD,20100406,060700,1179,1180,1178,1180
SPXUSD,20100406,060800,1178,1180,1178,1180
SPXUSD,20100406,060900,1179,1179,1179,1179
SPXUSD,20100406,061000,1178,1180,1178,1179
SPXUSD,20100406,061100,1178,1180,1178,1179
SPXUSD,20100406,061200,1179,1179,1179,1179
SPXUSD,20100406,061300,1179,1179,1178,1178
SPXUSD,20100406,061400,1179,1179,1179,1179
SPXUSD,20100406,061500,1179,1180,1179,1180
SPXUSD,20100406,061600,1179,1180,1179,1180
SPXUSD,20100406,061700,1180,1180,1178,1179
SPXUSD,20100406,061800,1178,1180,1178,1180
SPXUSD,20100406,061900,1179,1180,1179,1180
SPXUSD,20100406,062000,1180,1180,1179,1179
SPXUSD,20100406,062100,1180,1181,1179,1180
SPXUSD,20100406,062200,1179,1181,1179,1181
SPXUSD,20100406,062300,1179,1180,1179,1180
SPXUSD,20100406,062400,1179,1180,1179,1180
SPXUSD,20100406,062500,1179,1180,1179,1180
SPXUSD,20100406,062600,1179,1180,1179,1180
SPXUSD,20100406,062700,1180,1180,1179,1179
SPXUSD,20100406,062800,1179,1180,1179,1180
SPXUSD,20100406,062900,1179,1179,1178,1178
SPXUSD,20100406,063000,1179,1180,1179,1180
SPXUSD,20100406,063100,1179,1180,1178,1180
SPXUSD,20100406,063200,1178,1180,1178,1180
SPXUSD,20100406,063300,1179,1179,1179,1179
SPXUSD,20100406,063400,1179,1180,1179,1179
SPXUSD,20100406,063500,1179,1180,1179,1180
SPXUSD,20100406,063600,1179,1180,1179,1179
SPXUSD,20100406,063700,1180,1180,1180,1180
SPXUSD,20100406,063800,1179,1180,1179,1180
SPXUSD,20100406,063900,1180,1180,1179,1179
SPXUSD,20100406,064000,1180,1180,1180,1180
SPXUSD,20100406,064100,1179,1180,1179,1180
SPXUSD,20100406,064200,1180,1180,1178,1180
SPXUSD,20100406,064300,1179,1180,1179,1180
SPXUSD,20100406,064400,1180,1180,1179,1179
SPXUSD,20100406,064500,1180,1180,1179,1180
SPXUSD,20100406,064600,1178,1180,1178,1180
SPXUSD,20100406,064700,1179,1180,1179,1180
SPXUSD,20100406,064800,1180,1180,1179,1180
SPXUSD,20100406,065000,1180,1180,1179,1180
SPXUSD,20100406,065100,1179,1180,1179,1180
SPXUSD,20100406,065300,1181,1181,1180,1180
SPXUSD,20100406,065400,1181,1181,1179,1179
SPXUSD,20100406,065500,1180,1180,1179,1179
SPXUSD,20100406,065600,1180,1181,1180,1181
SPXUSD,20100406,065700,1180,1180,1179,1180
SPXUSD,20100406,065800,1181,1181,1180,1180
SPXUSD,20100406,065900,1181,1181,1180,1181
SPXUSD,20100406,070000,1180,1181,1180,1181
SPXUSD,20100406,070100,1181,1181,1177,1179
SPXUSD,20100406,070200,1178,1179,1178,1179
SPXUSD,20100406,070300,1178,1178,1178,1178
SPXUSD,20100406,070400,1180,1180,1178,1179
SPXUSD,20100406,070500,1179,1179,1178,1178
SPXUSD,20100406,070600,1178,1179,1178,1179
SPXUSD,20100406,070700,1178,1179,1178,1179
SPXUSD,20100406,070800,1178,1179,1178,1179
SPXUSD,20100406,070900,1178,1179,1178,1179
SPXUSD,20100406,071000,1178,1179,1178,1179
SPXUSD,20100406,071100,1179,1179,1178,1179
SPXUSD,20100406,071200,1179,1179,1178,1178
SPXUSD,20100406,071300,1178,1179,1178,1178
SPXUSD,20100406,071400,1179,1179,1177,1178
SPXUSD,20100406,071500,1178,1178,1178,1178
SPXUSD,20100406,071600,1178,1178,1178,1178
SPXUSD,20100406,071700,1178,1179,1178,1179
SPXUSD,20100406,071800,1178,1178,1178,1178
SPXUSD,20100406,071900,1178,1179,1178,1179
SPXUSD,20100406,072000,1179,1179,1177,1178
SPXUSD,20100406,072100,1179,1179,1178,1179
SPXUSD,20100406,072200,1178,1179,1178,1178
SPXUSD,20100406,072300,1179,1179,1178,1179
SPXUSD,20100406,072400,1178,1179,1178,1178
SPXUSD,20100406,072500,1178,1179,1178,1179
SPXUSD,20100406,072600,1179,1180,1178,1178
SPXUSD,20100406,072700,1179,1179,1178,1179
SPXUSD,20100406,072800,1179,1180,1179,1180
SPXUSD,20100406,072900,1178,1179,1178,1179
SPXUSD,20100406,073000,1179,1180,1179,1180
SPXUSD,20100406,073100,1178,1179,1178,1179
SPXUSD,20100406,073200,1179,1180,1179,1179
SPXUSD,20100406,073300,1180,1180,1180,1180
SPXUSD,20100406,073400,1179,1179,1178,1178
SPXUSD,20100406,073500,1178,1180,1178,1179
SPXUSD,20100406,073600,1179,1180,1178,1179
SPXUSD,20100406,073700,1178,1180,1178,1180
SPXUSD,20100406,073800,1179,1180,1178,1180
SPXUSD,20100406,073900,1179,1179,1178,1179
SPXUSD,20100406,074000,1180,1180,1179,1179
SPXUSD,20100406,074100,1178,1179,1178,1179
SPXUSD,20100406,074200,1179,1179,1178,1179
SPXUSD,20100406,074300,1179,1179,1178,1178
SPXUSD,20100406,074400,1179,1179,1178,1178
SPXUSD,20100406,074500,1179,1179,1178,1178
SPXUSD,20100406,074600,1178,1179,1178,1179
SPXUSD,20100406,074700,1179,1180,1179,1180
SPXUSD,20100406,074800,1179,1179,1179,1179
SPXUSD,20100406,074900,1178,1180,1178,1180
SPXUSD,20100406,075000,1179,1180,1178,1180
SPXUSD,20100406,075100,1179,1179,1178,1178
SPXUSD,20100406,075200,1179,1179,1178,1178
SPXUSD,20100406,075300,1179,1179,1179,1179
SPXUSD,20100406,075400,1178,1179,1178,1179
SPXUSD,20100406,075500,1178,1179,1178,1179
SPXUSD,20100406,075600,1180,1180,1180,1180
SPXUSD,20100406,075700,1178,1179,1178,1178
SPXUSD,20100406,075800,1179,1180,1178,1180
SPXUSD,20100406,075900,1179,1180,1179,1179
SPXUSD,20100406,080000,1180,1180,1178,1179
SPXUSD,20100406,080100,1179,1179,1178,1179
SPXUSD,20100406,080200,1179,1179,1177,1177
SPXUSD,20100406,080300,1177,1179,1177,1179
SPXUSD,20100406,080400,1178,1178,1177,1178
SPXUSD,20100406,080500,1177,1178,1177,1178
SPXUSD,20100406,080600,1177,1178,1177,1177
SPXUSD,20100406,080700,1178,1178,1177,1177
SPXUSD,20100406,080800,1177,1178,1177,1178
SPXUSD,20100406,080900,1177,1178,1176,1178
SPXUSD,20100406,081000,1177,1178,1176,1177
SPXUSD,20100406,081100,1178,1178,1177,1177
SPXUSD,20100406,081200,1178,1178,1177,1178
SPXUSD,20100406,081300,1177,1177,1177,1177
SPXUSD,20100406,081400,1177,1178,1177,1178
SPXUSD,20100406,081500,1178,1178,1178,1178
SPXUSD,20100406,081600,1177,1179,1177,1179
SPXUSD,20100406,081700,1178,1179,1177,1178
SPXUSD,20100406,081800,1178,1179,1178,1178
SPXUSD,20100406,081900,1178,1179,1178,1178
SPXUSD,20100406,082000,1179,1179,1179,1179
SPXUSD,20100406,082100,1178,1179,1178,1179
SPXUSD,20100406,082200,1178,1178,1178,1178
SPXUSD,20100406,082300,1179,1179,1179,1179
SPXUSD,20100406,082400,1180,1180,1179,1179
SPXUSD,20100406,082500,1179,1179,1178,1178
SPXUSD,20100406,082600,1178,1179,1178,1178
SPXUSD,20100406,082700,1178,1178,1178,1178
SPXUSD,20100406,082800,1178,1179,1178,1179
SPXUSD,20100406,082900,1178,1179,1178,1178
SPXUSD,20100406,083000,1177,1179,1177,1178
SPXUSD,20100406,083100,1178,1178,1178,1178
SPXUSD,20100406,083200,1178,1179,1177,1177
SPXUSD,20100406,083300,1179,1179,1178,1179
SPXUSD,20100406,083400,1179,1179,1178,1179
SPXUSD,20100406,083500,1178,1179,1177,1178
SPXUSD,20100406,083600,1177,1178,1177,1177
SPXUSD,20100406,083700,1178,1178,1177,1177
SPXUSD,20100406,083800,1177,1179,1177,1179
SPXUSD,20100406,083900,1177,1179,1177,1179
SPXUSD,20100406,084000,1177,1179,1177,1179
SPXUSD,20100406,084100,1178,1178,1177,1178
SPXUSD,20100406,084200,1178,1179,1177,1179
SPXUSD,20100406,084300,1179,1179,1177,1177
SPXUSD,20100406,084400,1178,1178,1177,1177
SPXUSD,20100406,084500,1178,1178,1177,1178
SPXUSD,20100406,084600,1178,1178,1177,1177
SPXUSD,20100406,084700,1178,1179,1178,1179
SPXUSD,20100406,084800,1178,1179,1177,1179
SPXUSD,20100406,084900,1179,1179,1178,1178
SPXUSD,20100406,085000,1178,1178,1177,1178
SPXUSD,20100406,085100,1179,1179,1178,1178
SPXUSD,20100406,085200,1179,1179,1178,1178
SPXUSD,20100406,085300,1177,1179,1177,1178
SPXUSD,20100406,085400,1178,1179,1178,1178
SPXUSD,20100406,085500,1179,1179,1179,1179
SPXUSD,20100406,085600,1178,1180,1178,1178
SPXUSD,20100406,085700,1179,1179,1179,1179
SPXUSD,20100406,085800,1179,1180,1178,1178
SPXUSD,20100406,085900,1179,1179,1179,1179
SPXUSD,20100406,090000,1179,1180,1179,1179
SPXUSD,20100406,090100,1179,1179,1178,1179
SPXUSD,20100406,090200,1179,1180,1179,1180
SPXUSD,20100406,090300,1179,1180,1179,1180
SPXUSD,20100406,090400,1179,1180,1179,1180
SPXUSD,20100406,090500,1179,1180,1178,1180
SPXUSD,20100406,090600,1179,1180,1179,1179
SPXUSD,20100406,090700,1179,1180,1178,1179
SPXUSD,20100406,090800,1180,1180,1179,1179
SPXUSD,20100406,090900,1179,1179,1179,1179
SPXUSD,20100406,091000,1179,1180,1178,1180
SPXUSD,20100406,091100,1180,1180,1179,1180
SPXUSD,20100406,091200,1179,1179,1178,1179
SPXUSD,20100406,091300,1179,1179,1179,1179
SPXUSD,20100406,091400,1179,1179,1178,1179
SPXUSD,20100406,091500,1180,1180,1179,1179
SPXUSD,20100406,091600,1179,1180,1179,1179
SPXUSD,20100406,091700,1180,1180,1179,1179
SPXUSD,20100406,091800,1179,1180,1179,1179
SPXUSD,20100406,091900,1179,1180,1179,1180
SPXUSD,20100406,092000,1181,1181,1180,1180
SPXUSD,20100406,092100,1180,1181,1179,1181
SPXUSD,20100406,092200,1181,1181,1180,1180
SPXUSD,20100406,092300,1180,1180,1179,1179
SPXUSD,20100406,092400,1180,1180,1180,1180
SPXUSD,20100406,092500,1179,1180,1179,1180
SPXUSD,20100406,092600,1181,1181,1180,1180
SPXUSD,20100406,092700,1181,1181,1180,1181
SPXUSD,20100406,092800,1181,1181,1181,1181
SPXUSD,20100406,092900,1181,1182,1181,1182
SPXUSD,20100406,093000,1180,1181,1179,1181
SPXUSD,20100406,093100,1181,1181,1180,1181
SPXUSD,20100406,093200,1180,1181,1180,1180
SPXUSD,20100406,093300,1180,1181,1179,1181
SPXUSD,20100406,093400,1181,1181,1181,1181
SPXUSD,20100406,093500,1179,1180,1179,1180
SPXUSD,20100406,093600,1180,1180,1180,1180
SPXUSD,20100406,093700,1179,1180,1179,1180
SPXUSD,20100406,093800,1180,1181,1179,1179
SPXUSD,20100406,093900,1181,1181,1179,1180
SPXUSD,20100406,094000,1180,1180,1179,1179
SPXUSD,20100406,094100,1180,1181,1179,1179
SPXUSD,20100406,094200,1180,1181,1180,1181
SPXUSD,20100406,094300,1179,1180,1179,1179
SPXUSD,20100406,094400,1180,1181,1180,1180
SPXUSD,20100406,094500,1180,1181,1179,1181
SPXUSD,20100406,094600,1180,1180,1179,1179
SPXUSD,20100406,094700,1180,1181,1180,1181
SPXUSD,20100406,094800,1181,1181,1179,1180
SPXUSD,20100406,094900,1180,1181,1180,1181
SPXUSD,20100406,095000,1181,1181,1180,1180
SPXUSD,20100406,095100,1179,1180,1179,1180
SPXUSD,20100406,095200,1180,1181,1179,1179
SPXUSD,20100406,095300,1180,1180,1180,1180
SPXUSD,20100406,095400,1179,1179,1179,1179
SPXUSD,20100406,095500,1180,1180,1179,1179
SPXUSD,20100406,095600,1180,1180,1179,1179
SPXUSD,20100406,095700,1180,1180,1179,1180
SPXUSD,20100406,095800,1179,1181,1179,1180
SPXUSD,20100406,095900,1179,1180,1179,1179
SPXUSD,20100406,100000,1179,1179,1179,1179
SPXUSD,20100406,100100,1180,1180,1179,1179
SPXUSD,20100406,100200,1180,1180,1179,1179
SPXUSD,20100406,100300,1179,1179,1178,1179
SPXUSD,20100406,100400,1180,1180,1179,1179
SPXUSD,20100406,100500,1180,1180,1179,1180
SPXUSD,20100406,100600,1180,1181,1180,1181
SPXUSD,20100406,100700,1180,1181,1180,1181
SPXUSD,20100406,100800,1181,1181,1180,1180
SPXUSD,20100406,100900,1179,1181,1179,1181
SPXUSD,20100406,101000,1179,1180,1179,1180
SPXUSD,20100406,101100,1181,1181,1179,1181
SPXUSD,20100406,101200,1180,1181,1179,1180
SPXUSD,20100406,101300,1180,1180,1179,1180
SPXUSD,20100406,101400,1180,1180,1180,1180
SPXUSD,20100406,101500,1181,1181,1179,1179
SPXUSD,20100406,101600,1180,1180,1179,1179
SPXUSD,20100406,101700,1179,1180,1179,1180
SPXUSD,20100406,101800,1179,1180,1179,1180
SPXUSD,20100406,101900,1181,1181,1179,1180
SPXUSD,20100406,102000,1180,1180,1179,1179
SPXUSD,20100406,102100,1180,1180,1179,1179
SPXUSD,20100406,102200,1179,1181,1179,1180
SPXUSD,20100406,102300,1180,1181,1179,1179
SPXUSD,20100406,102400,1180,1180,1178,1180
SPXUSD,20100406,102500,1179,1181,1179,1180
SPXUSD,20100406,102600,1179,1180,1179,1180
SPXUSD,20100406,102700,1180,1180,1179,1179
SPXUSD,20100406,102800,1179,1180,1179,1179
SPXUSD,20100406,102900,1179,1180,1178,1180
SPXUSD,20100406,103000,1180,1180,1180,1180
SPXUSD,20100406,103100,1180,1180,1178,1178
SPXUSD,20100406,103200,1179,1180,1179,1180
SPXUSD,20100406,103300,1179,1179,1179,1179
SPXUSD,20100406,103400,1178,1180,1178,1180
SPXUSD,20100406,103500,1180,1180,1179,1180
SPXUSD,20100406,103600,1180,1180,1178,1180
SPXUSD,20100406,103700,1180,1180,1180,1180
SPXUSD,20100406,103800,1179,1179,1179,1179
SPXUSD,20100406,103900,1180,1180,1179,1179
SPXUSD,20100406,104000,1179,1179,1178,1179
SPXUSD,20100406,104100,1180,1180,1179,1179
SPXUSD,20100406,104200,1179,1179,1179,1179
SPXUSD,20100406,104300,1179,1180,1179,1180
SPXUSD,20100406,104400,1180,1180,1178,1178
SPXUSD,20100406,104500,1180,1180,1179,1179
SPXUSD,20100406,104600,1179,1180,1179,1180
SPXUSD,20100406,104700,1178,1180,1178,1178
SPXUSD,20100406,104800,1178,1179,1178,1179
SPXUSD,20100406,104900,1179,1180,1179,1180
SPXUSD,20100406,105000,1180,1180,1179,1179
SPXUSD,20100406,105100,1179,1179,1179,1179
SPXUSD,20100406,105200,1180,1180,1179,1179
SPXUSD,20100406,105300,1178,1180,1178,1180
SPXUSD,20100406,105400,1178,1179,1178,1179
SPXUSD,20100406,105500,1179,1179,1178,1178
SPXUSD,20100406,105600,1179,1179,1179,1179
SPXUSD,20100406,105700,1178,1180,1178,1180
SPXUSD,20100406,105800,1178,1179,1178,1179
SPXUSD,20100406,105900,1180,1180,1180,1180
SPXUSD,20100406,110000,1180,1180,1178,1180
SPXUSD,20100406,110100,1179,1180,1179,1180
SPXUSD,20100406,110200,1180,1180,1178,1178
SPXUSD,20100406,110300,1179,1180,1178,1178
SPXUSD,20100406,110400,1180,1180,1179,1179
SPXUSD,20100406,110500,1180,1180,1180,1180
SPXUSD,20100406,110600,1179,1180,1178,1179
SPXUSD,20100406,110700,1179,1179,1179,1179
SPXUSD,20100406,110800,1180,1180,1178,1180
SPXUSD,20100406,110900,1179,1179,1179,1179
SPXUSD,20100406,111000,1179,1180,1179,1179
SPXUSD,20100406,111100,1179,1179,1178,1179
SPXUSD,20100406,111200,1180,1180,1179,1179
SPXUSD,20100406,111300,1179,1180,1179,1179
SPXUSD,20100406,111400,1180,1180,1179,1180
SPXUSD,20100406,111500,1178,1179,1178,1179
SPXUSD,20100406,111600,1180,1180,1178,1179
SPXUSD,20100406,111700,1179,1179,1179,1179
SPXUSD,20100406,111800,1179,1179,1178,1179
SPXUSD,20100406,111900,1179,1180,1179,1179
SPXUSD,20100406,112000,1179,1180,1179,1179
SPXUSD,20100406,112100,1180,1180,1178,1178
SPXUSD,20100406,112200,1179,1179,1178,1178
SPXUSD,20100406,112300,1180,1180,1179,1179
SPXUSD,20100406,112400,1179,1180,1178,1180
SPXUSD,20100406,112500,1178,1179,1178,1179
SPXUSD,20100406,112600,1180,1180,1179,1179
SPXUSD,20100406,112700,1179,1180,1179,1179
SPXUSD,20100406,112800,1180,1180,1180,1180
SPXUSD,20100406,112900,1180,1180,1179,1180
SPXUSD,20100406,113000,1180,1180,1179,1179
SPXUSD,20100406,113100,1179,1179,1179,1179
SPXUSD,20100406,113200,1179,1180,1179,1180
SPXUSD,20100406,113300,1179,1180,1179,1180
SPXUSD,20100406,113400,1179,1179,1179,1179
SPXUSD,20100406,113500,1180,1180,1179,1179
SPXUSD,20100406,113600,1179,1179,1179,1179
SPXUSD,20100406,113700,1179,1180,1179,1180
SPXUSD,20100406,113800,1180,1181,1179,1181
SPXUSD,20100406,113900,1180,1180,1179,1179
SPXUSD,20100406,114000,1180,1181,1180,1180
SPXUSD,20100406,114100,1179,1181,1179,1180
SPXUSD,20100406,114200,1181,1181,1179,1180
SPXUSD,20100406,114300,1180,1180,1179,1179
SPXUSD,20100406,114400,1181,1181,1180,1180
SPXUSD,20100406,114500,1181,1181,1180,1180
SPXUSD,20100406,114600,1180,1180,1180,1180
SPXUSD,20100406,114700,1181,1181,1179,1179
SPXUSD,20100406,114800,1179,1180,1179,1180
SPXUSD,20100406,114900,1180,1181,1180,1181
SPXUSD,20100406,115000,1180,1180,1180,1180
SPXUSD,20100406,115100,1181,1181,1180,1180
SPXUSD,20100406,115200,1180,1180,1179,1180
SPXUSD,20100406,115300,1179,1180,1179,1180
SPXUSD,20100406,115400,1181,1181,1180,1180
SPXUSD,20100406,115500,1180,1180,1179,1180
SPXUSD,20100406,115600,1181,1181,1180,1180
SPXUSD,20100406,115700,1180,1180,1179,1179
SPXUSD,20100406,115800,1180,1180,1179,1180
SPXUSD,20100406,115900,1180,1181,1179,1179
SPXUSD,20100406,120000,1179,1181,1179,1181
SPXUSD,20100406,120100,1181,1181,1179,1180
SPXUSD,20100406,120200,1180,1181,1179,1181
SPXUSD,20100406,120300,1181,1181,1180,1180
SPXUSD,20100406,120400,1180,1181,1180,1180
SPXUSD,20100406,120500,1180,1180,1179,1179
SPXUSD,20100406,120600,1180,1180,1179,1179
SPXUSD,20100406,120700,1179,1180,1179,1179
SPXUSD,20100406,120800,1180,1180,1179,1180
SPXUSD,20100406,120900,1181,1181,1180,1180
SPXUSD,20100406,121000,1181,1181,1180,1180
SPXUSD,20100406,121100,1180,1180,1179,1179
SPXUSD,20100406,121200,1180,1180,1179,1179
SPXUSD,20100406,121300,1179,1181,1179,1180
SPXUSD,20100406,121400,1180,1180,1180,1180
SPXUSD,20100406,121500,1179,1180,1179,1179
SPXUSD,20100406,121600,1179,1180,1179,1180
SPXUSD,20100406,121700,1179,1180,1179,1179
SPXUSD,20100406,121800,1179,1180,1179,1179
SPXUSD,20100406,121900,1179,1180,1179,1180
SPXUSD,20100406,122000,1179,1180,1179,1180
SPXUSD,20100406,122100,1180,1180,1179,1179
SPXUSD,20100406,122200,1179,1179,1179,1179
SPXUSD,20100406,122300,1179,1179,1179,1179
SPXUSD,20100406,122400,1180,1180,1179,1180
SPXUSD,20100406,122500,1180,1180,1179,1179
SPXUSD,20100406,122600,1179,1180,1179,1180
SPXUSD,20100406,122700,1180,1180,1178,1179
SPXUSD,20100406,122800,1179,1179,1178,1179
SPXUSD,20100406,122900,1179,1180,1179,1180
SPXUSD,20100406,123000,1181,1181,1180,1180
SPXUSD,20100406,123100,1179,1179,1179,1179
SPXUSD,20100406,123200,1180,1180,1180,1180
SPXUSD,20100406,123300,1180,1180,1179,1179
SPXUSD,20100406,123400,1178,1180,1178,1179
SPXUSD,20100406,123500,1180,1180,1178,1178
SPXUSD,20100406,123600,1179,1180,1178,1180
SPXUSD,20100406,123700,1179,1180,1179,1180
SPXUSD,20100406,123800,1180,1181,1180,1180
SPXUSD,20100406,123900,1179,1181,1179,1179
SPXUSD,20100406,124000,1179,1180,1179,1180
SPXUSD,20100406,124100,1179,1180,1179,1179
SPXUSD,20100406,124200,1179,1180,1179,1180
SPXUSD,20100406,124300,1179,1180,1179,1180
SPXUSD,20100406,124400,1180,1180,1179,1180
SPXUSD,20100406,124500,1181,1181,1180,1180
SPXUSD,20100406,124600,1179,1181,1179,1179
SPXUSD,20100406,124700,1180,1181,1180,1181
SPXUSD,20100406,124800,1179,1181,1179,1181
SPXUSD,20100406,124900,1179,1181,1179,1179
SPXUSD,20100406,125000,1179,1179,1176,1177
SPXUSD,20100406,125100,1176,1178,1176,1178
SPXUSD,20100406,125200,1178,1178,1177,1177
SPXUSD,20100406,125300,1177,1178,1176,1176
SPXUSD,20100406,125400,1176,1177,1176,1177
SPXUSD,20100406,125500,1177,1178,1176,1176
SPXUSD,20100406,125600,1177,1178,1177,1177
SPXUSD,20100406,125700,1178,1178,1177,1177
SPXUSD,20100406,125800,1177,1177,1176,1177
SPXUSD,20100406,125900,1177,1177,1177,1177
SPXUSD,20100406,130000,1177,1177,1177,1177
SPXUSD,20100406,130100,1177,1177,1176,1177
SPXUSD,20100406,130200,1176,1178,1176,1176
SPXUSD,20100406,130300,1177,1177,1177,1177
SPXUSD,20100406,130400,1177,1178,1176,1176
SPXUSD,20100406,130500,1176,1177,1176,1177
SPXUSD,20100406,130600,1176,1177,1176,1177
SPXUSD,20100406,130700,1177,1178,1176,1178
SPXUSD,20100406,130800,1178,1178,1176,1176
SPXUSD,20100406,130900,1178,1178,1177,1177
SPXUSD,20100406,131000,1177,1178,1177,1178
SPXUSD,20100406,131100,1177,1178,1176,1178
SPXUSD,20100406,131200,1176,1177,1176,1177
SPXUSD,20100406,131300,1177,1178,1177,1178
SPXUSD,20100406,131400,1177,1179,1177,1179
SPXUSD,20100406,131500,1179,1179,1177,1177
SPXUSD,20100406,131600,1178,1179,1178,1179
SPXUSD,20100406,131700,1177,1178,1177,1178
SPXUSD,20100406,131800,1179,1179,1178,1178
SPXUSD,20100406,131900,1179,1179,1178,1178
SPXUSD,20100406,132000,1178,1178,1177,1177
SPXUSD,20100406,132100,1179,1179,1178,1178
SPXUSD,20100406,132200,1177,1179,1177,1177
SPXUSD,20100406,132300,1179,1179,1178,1179
SPXUSD,20100406,132400,1179,1179,1178,1178
SPXUSD,20100406,132500,1178,1179,1178,1178
SPXUSD,20100406,132600,1177,1178,1177,1178
SPXUSD,20100406,132700,1179,1179,1177,1177
SPXUSD,20100406,132800,1177,1179,1177,1178
SPXUSD,20100406,132900,1178,1179,1178,1179
SPXUSD,20100406,133000,1179,1179,1178,1178
SPXUSD,20100406,133100,1177,1179,1177,1179
SPXUSD,20100406,133200,1177,1178,1177,1178
SPXUSD,20100406,133300,1178,1179,1178,1178
SPXUSD,20100406,133400,1179,1179,1177,1178
SPXUSD,20100406,133500,1178,1179,1178,1179
SPXUSD,20100406,133600,1179,1179,1178,1178
SPXUSD,20100406,133700,1178,1180,1178,1179
SPXUSD,20100406,133800,1179,1180,1179,1180
SPXUSD,20100406,133900,1179,1181,1179,1179
SPXUSD,20100406,134000,1179,1180,1178,1178
SPXUSD,20100406,134100,1179,1179,1179,1179
SPXUSD,20100406,134200,1177,1179,1177,1179
SPXUSD,20100406,134300,1178,1180,1178,1179
SPXUSD,20100406,134400,1180,1180,1178,1179
SPXUSD,20100406,134500,1178,1180,1178,1180
SPXUSD,20100406,134600,1180,1180,1178,1178
SPXUSD,20100406,134700,1179,1180,1179,1180
SPXUSD,20100406,134800,1179,1180,1179,1179
SPXUSD,20100406,134900,1180,1180,1179,1179
SPXUSD,20100406,135000,1180,1181,1179,1179
SPXUSD,20100406,135100,1180,1180,1179,1179
SPXUSD,20100406,135200,1180,1180,1178,1179
SPXUSD,20100406,135300,1179,1181,1179,1180
SPXUSD,20100406,135400,1179,1180,1178,1178
SPXUSD,20100406,135500,1180,1181,1179,1180
SPXUSD,20100406,135600,1179,1180,1179,1180
SPXUSD,20100406,135700,1180,1181,1179,1179
SPXUSD,20100406,135800,1180,1180,1179,1179
SPXUSD,20100406,135900,1179,1179,1179,1179
SPXUSD,20100406,140000,1180,1181,1179,1179
SPXUSD,20100406,140100,1178,1179,1178,1179
SPXUSD,20100406,140200,1178,1179,1178,1179
SPXUSD,20100406,140300,1179,1180,1179,1180
SPXUSD,20100406,140400,1179,1180,1178,1180
SPXUSD,20100406,140500,1180,1180,1180,1180
SPXUSD,20100406,140600,1181,1181,1179,1180
SPXUSD,20100406,140700,1179,1181,1179,1181
SPXUSD,20100406,140800,1179,1179,1179,1179
SPXUSD,20100406,140900,1179,1181,1179,1179
SPXUSD,20100406,141000,1179,1181,1179,1180
SPXUSD,20100406,141100,1181,1181,1179,1180
SPXUSD,20100406,141200,1179,1180,1179,1180
SPXUSD,20100406,141300,1180,1182,1179,1182
SPXUSD,20100406,141400,1181,1181,1180,1181
SPXUSD,20100406,141500,1181,1181,1180,1181
SPXUSD,20100406,141600,1181,1181,1181,1181
SPXUSD,20100406,141700,1179,1182,1179,1180
SPXUSD,20100406,141800,1181,1181,1180,1181
SPXUSD,20100406,141900,1181,1182,1181,1182
SPXUSD,20100406,142000,1182,1182,1180,1181
SPXUSD,20100406,142100,1181,1181,1180,1180
SPXUSD,20100406,142200,1180,1180,1180,1180
SPXUSD,20100406,142300,1179,1181,1179,1180
SPXUSD,20100406,142400,1179,1181,1179,1181
SPXUSD,20100406,142500,1180,1181,1180,1180
SPXUSD,20100406,142600,1181,1181,1181,1181
SPXUSD,20100406,142700,1180,1181,1180,1181
SPXUSD,20100406,142800,1181,1182,1180,1181
SPXUSD,20100406,142900,1180,1181,1180,1180
SPXUSD,20100406,143000,1182,1182,1181,1181
SPXUSD,20100406,143100,1181,1182,1181,1182
SPXUSD,20100406,143200,1181,1182,1181,1182
SPXUSD,20100406,143300,1181,1181,1181,1181
SPXUSD,20100406,143400,1180,1181,1180,1181
SPXUSD,20100406,143500,1181,1181,1180,1180
SPXUSD,20100406,143600,1181,1182,1180,1181
SPXUSD,20100406,143700,1180,1182,1180,1180
SPXUSD,20100406,143800,1181,1181,1181,1181
SPXUSD,20100406,143900,1181,1182,1181,1181
SPXUSD,20100406,144000,1181,1182,1181,1182
SPXUSD,20100406,144100,1181,1181,1181,1181
SPXUSD,20100406,144200,1181,1182,1181,1181
SPXUSD,20100406,144300,1182,1182,1181,1181
SPXUSD,20100406,144400,1182,1182,1180,1182
SPXUSD,20100406,144500,1181,1182,1181,1181
SPXUSD,20100406,144600,1181,1182,1181,1181
SPXUSD,20100406,144700,1180,1181,1180,1181
SPXUSD,20100406,144800,1180,1181,1180,1181
SPXUSD,20100406,144900,1180,1181,1180,1181
SPXUSD,20100406,145000,1180,1180,1180,1180
SPXUSD,20100406,145100,1180,1181,1180,1181
SPXUSD,20100406,145200,1180,1181,1180,1180
SPXUSD,20100406,145300,1180,1182,1180,1181
SPXUSD,20100406,145400,1180,1181,1180,1181
SPXUSD,20100406,145500,1180,1181,1180,1180
SPXUSD,20100406,145600,1180,1182,1180,1182
SPXUSD,20100406,145700,1182,1182,1181,1181
SPXUSD,20100406,145800,1180,1182,1180,1182
SPXUSD,20100406,145900,1182,1183,1181,1181
SPXUSD,20100406,150000,1181,1182,1181,1182
SPXUSD,20100406,150100,1181,1182,1180,1182
SPXUSD,20100406,150200,1182,1182,1181,1182
SPXUSD,20100406,150300,1181,1182,1180,1182
SPXUSD,20100406,150400,1182,1182,1181,1181
SPXUSD,20100406,150500,1181,1181,1181,1181
SPXUSD,20100406,150600,1182,1182,1181,1181
SPXUSD,20100406,150700,1182,1182,1181,1182
SPXUSD,20100406,150800,1182,1182,1181,1181
SPXUSD,20100406,150900,1181,1182,1181,1181
SPXUSD,20100406,151000,1180,1182,1180,1182
SPXUSD,20100406,151100,1182,1182,1181,1181
SPXUSD,20100406,151200,1181,1181,1181,1181
SPXUSD,20100406,151300,1181,1181,1181,1181
SPXUSD,20100406,151400,1181,1182,1181,1182
SPXUSD,20100406,151500,1181,1182,1181,1181
SPXUSD,20100406,151600,1181,1182,1181,1182
SPXUSD,20100406,151700,1180,1182,1180,1181
SPXUSD,20100406,151800,1181,1182,1181,1182
SPXUSD,20100406,151900,1182,1182,1181,1182
SPXUSD,20100406,152000,1183,1183,1182,1182
SPXUSD,20100406,152100,1183,1183,1182,1182
SPXUSD,20100406,152200,1183,1183,1181,1181
SPXUSD,20100406,152300,1181,1182,1181,1182
SPXUSD,20100406,152400,1182,1182,1182,1182
SPXUSD,20100406,152500,1181,1183,1181,1183
SPXUSD,20100406,152600,1181,1183,1181,1183
SPXUSD,20100406,152700,1183,1183,1182,1183
SPXUSD,20100406,152800,1182,1183,1181,1183
SPXUSD,20100406,152900,1182,1183,1182,1183
SPXUSD,20100406,153000,1183,1183,1182,1182
SPXUSD,20100406,153100,1182,1183,1182,1182
SPXUSD,20100406,153200,1182,1183,1182,1182
SPXUSD,20100406,153300,1184,1184,1183,1183
SPXUSD,20100406,153400,1183,1184,1183,1183
SPXUSD,20100406,153500,1183,1183,1182,1183
SPXUSD,20100406,153600,1183,1183,1182,1183
SPXUSD,20100406,153700,1183,1184,1183,1183
SPXUSD,20100406,153800,1182,1184,1182,1183
SPXUSD,20100406,153900,1182,1184,1182,1183
SPXUSD,20100406,154000,1182,1182,1182,1182
SPXUSD,20100406,154100,1183,1183,1182,1183
SPXUSD,20100406,154200,1182,1184,1182,1184
SPXUSD,20100406,154300,1182,1184,1182,1184
SPXUSD,20100406,154400,1182,1182,1182,1182
SPXUSD,20100406,154500,1182,1183,1182,1183
SPXUSD,20100406,154600,1183,1183,1182,1183
SPXUSD,20100406,154700,1183,1183,1182,1182
SPXUSD,20100406,154800,1183,1184,1182,1183
SPXUSD,20100406,154900,1183,1183,1182,1183
SPXUSD,20100406,155000,1183,1183,1182,1182
SPXUSD,20100406,155100,1183,1183,1183,1183
SPXUSD,20100406,155200,1182,1183,1182,1183
SPXUSD,20100406,155300,1184,1184,1183,1183
SPXUSD,20100406,155400,1183,1184,1182,1183
SPXUSD,20100406,155500,1182,1183,1182,1183
SPXUSD,20100406,155600,1183,1183,1181,1181
SPXUSD,20100406,155700,1181,1183,1181,1182
SPXUSD,20100406,155800,1182,1182,1181,1182
SPXUSD,20100406,155900,1181,1183,1181,1183
SPXUSD,20100406,160000,1183,1183,1181,1182
SPXUSD,20100406,160100,1181,1183,1181,1183
SPXUSD,20100406,160200,1182,1183,1181,1182
SPXUSD,20100406,160300,1182,1182,1182,1182
SPXUSD,20100406,160400,1182,1182,1182,1182
SPXUSD,20100406,160500,1182,1183,1182,1183
SPXUSD,20100406,160600,1182,1183,1182,1182
SPXUSD,20100406,160700,1181,1183,1181,1183
SPXUSD,20100406,160800,1183,1183,1182,1183
SPXUSD,20100406,160900,1183,1183,1182,1182
SPXUSD,20100406,161000,1182,1183,1182,1182
SPXUSD,20100406,161100,1182,1183,1182,1182
SPXUSD,20100406,161200,1182,1182,1182,1182
SPXUSD,20100406,161300,1181,1182,1181,1181
SPXUSD,20100406,161400,1183,1183,1183,1183
SPXUSD,20100406,161500,1182,1183,1182,1182
SPXUSD,20100406,161600,1182,1182,1181,1181
SPXUSD,20100406,161700,1183,1183,1182,1182
SPXUSD,20100406,161800,1183,1183,1182,1182
SPXUSD,20100406,161900,1183,1183,1183,1183
SPXUSD,20100406,162000,1181,1183,1181,1182
SPXUSD,20100406,162100,1182,1183,1182,1182
SPXUSD,20100406,162200,1182,1183,1182,1182
SPXUSD,20100406,162300,1183,1183,1182,1183
SPXUSD,20100406,162400,1183,1183,1182,1183
SPXUSD,20100406,162500,1183,1183,1182,1183
SPXUSD,20100406,162600,1182,1183,1182,1182
SPXUSD,20100406,162700,1182,1182,1182,1182
SPXUSD,20100406,162800,1183,1183,1182,1182
SPXUSD,20100406,162900,1183,1183,1181,1183
SPXUSD,20100406,163000,1182,1182,1182,1182
SPXUSD,20100406,163100,1182,1183,1181,1181
SPXUSD,20100406,163200,1182,1182,1181,1182
SPXUSD,20100406,163300,1182,1182,1182,1182
SPXUSD,20100406,163400,1182,1182,1181,1182
SPXUSD,20100406,163500,1182,1182,1181,1182
SPXUSD,20100406,163600,1182,1182,1181,1181
SPXUSD,20100406,163700,1181,1181,1181,1181
SPXUSD,20100406,163800,1181,1183,1181,1182
SPXUSD,20100406,163900,1182,1182,1181,1182
SPXUSD,20100406,164000,1183,1183,1182,1183
SPXUSD,20100406,164100,1181,1182,1181,1182
SPXUSD,20100406,164200,1181,1183,1181,1182
SPXUSD,20100406,164300,1181,1182,1181,1182
SPXUSD,20100406,164400,1182,1183,1181,1181
SPXUSD,20100406,164500,1182,1182,1182,1182
SPXUSD,20100406,164600,1181,1181,1181,1181
SPXUSD,20100406,164700,1182,1182,1181,1181
SPXUSD,20100406,164800,1183,1183,1182,1182
SPXUSD,20100406,164900,1182,1183,1181,1181
SPXUSD,20100406,165000,1183,1183,1182,1182
SPXUSD,20100406,165100,1181,1183,1181,1183
SPXUSD,20100406,165200,1182,1182,1181,1181
SPXUSD,20100406,165300,1181,1182,1181,1181
SPXUSD,20100406,165400,1181,1182,1181,1181
SPXUSD,20100406,165500,1182,1182,1180,1182
SPXUSD,20100406,165600,1182,1182,1181,1181
SPXUSD,20100406,165700,1181,1183,1181,1181
SPXUSD,20100406,165800,1183,1183,1182,1183
SPXUSD,20100406,165900,1181,1183,1181,1183
SPXUSD,20100406,170000,1183,1183,1182,1182
SPXUSD,20100406,170100,1184,1184,1182,1184
SPXUSD,20100406,170200,1183,1183,1182,1183
SPXUSD,20100406,170300,1183,1183,1182,1182
SPXUSD,20100406,170400,1184,1184,1183,1183
SPXUSD,20100406,170500,1182,1183,1182,1183
SPXUSD,20100406,170600,1183,1183,1182,1182
SPXUSD,20100406,170700,1182,1184,1182,1184
SPXUSD,20100406,170800,1184,1184,1183,1183
SPXUSD,20100406,170900,1182,1184,1182,1184
SPXUSD,20100406,171000,1183,1183,1182,1183
SPXUSD,20100406,171100,1183,1184,1182,1182
SPXUSD,20100406,171200,1184,1184,1183,1184
SPXUSD,20100406,171300,1184,1184,1183,1183
SPXUSD,20100406,171400,1183,1184,1183,1184
SPXUSD,20100406,171500,1183,1183,1183,1183
SPXUSD,20100406,171600,1184,1184,1182,1183
SPXUSD,20100406,171700,1183,1183,1182,1183
SPXUSD,20100406,171800,1182,1183,1182,1182
SPXUSD,20100406,171900,1183,1183,1183,1183
SPXUSD,20100406,172000,1183,1183,1182,1182
SPXUSD,20100406,172100,1183,1183,1182,1183
SPXUSD,20100406,172200,1183,1183,1182,1183
SPXUSD,20100406,172300,1183,1183,1182,1182
SPXUSD,20100406,172400,1182,1184,1182,1182
SPXUSD,20100406,172500,1182,1184,1182,1183
SPXUSD,20100406,172600,1184,1184,1183,1183
SPXUSD,20100406,172700,1182,1183,1182,1183
SPXUSD,20100406,172800,1184,1184,1183,1184
SPXUSD,20100406,172900,1184,1184,1183,1183
SPXUSD,20100406,173000,1182,1184,1182,1183
SPXUSD,20100406,173100,1183,1184,1182,1182
SPXUSD,20100406,173200,1184,1184,1182,1182
SPXUSD,20100406,173300,1183,1183,1183,1183
SPXUSD,20100406,173400,1183,1183,1181,1181
SPXUSD,20100406,173500,1182,1183,1182,1183
SPXUSD,20100406,173600,1183,1183,1182,1182
SPXUSD,20100406,173700,1183,1183,1181,1181
SPXUSD,20100406,173800,1182,1182,1181,1181
SPXUSD,20100406,173900,1181,1183,1181,1182
SPXUSD,20100406,174000,1183,1183,1181,1181
SPXUSD,20100406,174100,1182,1183,1182,1183
SPXUSD,20100406,174200,1183,1183,1182,1183
SPXUSD,20100406,174300,1182,1183,1182,1183
SPXUSD,20100406,174400,1182,1184,1182,1183
SPXUSD,20100406,174500,1184,1184,1182,1182
SPXUSD,20100406,174600,1183,1183,1181,1183
SPXUSD,20100406,174700,1182,1183,1182,1183
SPXUSD,20100406,174800,1183,1183,1182,1182
SPXUSD,20100406,174900,1182,1182,1181,1181
SPXUSD,20100406,175000,1181,1183,1181,1183
SPXUSD,20100406,175100,1183,1183,1182,1182
SPXUSD,20100406,175200,1182,1182,1182,1182
SPXUSD,20100406,175300,1182,1183,1182,1183
SPXUSD,20100406,175400,1183,1183,1183,1183
SPXUSD,20100406,175500,1182,1182,1182,1182
SPXUSD,20100406,175600,1183,1183,1182,1182
SPXUSD,20100406,175700,1182,1183,1182,1183
SPXUSD,20100406,175800,1182,1182,1182,1182
SPXUSD,20100406,175900,1182,1182,1181,1182
SPXUSD,20100406,180000,1183,1183,1182,1183
SPXUSD,20100406,180100,1183,1183,1181,1182
SPXUSD,20100406,180200,1183,1183,1183,1183
SPXUSD,20100406,180300,1182,1183,1182,1182
SPXUSD,20100406,180400,1182,1184,1182,1184
SPXUSD,20100406,180500,1185,1185,1183,1184
SPXUSD,20100406,180600,1183,1184,1183,1184
SPXUSD,20100406,180700,1184,1185,1184,1185
SPXUSD,20100406,180800,1184,1184,1184,1184
SPXUSD,20100406,180900,1184,1184,1183,1183
SPXUSD,20100406,181000,1184,1185,1184,1185
SPXUSD,20100406,181100,1183,1184,1183,1184
SPXUSD,20100406,181200,1183,1185,1183,1184
SPXUSD,20100406,181300,1184,1184,1184,1184
SPXUSD,20100406,181400,1185,1185,1183,1185
SPXUSD,20100406,181500,1184,1185,1184,1185
SPXUSD,20100406,181600,1183,1185,1183,1185
SPXUSD,20100406,181700,1184,1186,1184,1186
SPXUSD,20100406,181800,1186,1186,1185,1185
SPXUSD,20100406,181900,1186,1186,1184,1185
SPXUSD,20100406,182000,1186,1186,1184,1185
SPXUSD,20100406,182100,1186,1186,1184,1184
SPXUSD,20100406,182200,1186,1186,1184,1184
SPXUSD,20100406,182300,1186,1186,1185,1185
SPXUSD,20100406,182400,1185,1186,1184,1184
SPXUSD,20100406,182500,1185,1186,1185,1185
SPXUSD,20100406,182600,1185,1185,1185,1185
SPXUSD,20100406,182700,1185,1186,1185,1186
SPXUSD,20100406,182800,1186,1186,1185,1185
SPXUSD,20100406,182900,1186,1186,1185,1186
SPXUSD,20100406,183000,1186,1186,1186,1186
SPXUSD,20100406,183100,1186,1186,1185,1186
SPXUSD,20100406,183200,1185,1186,1185,1185
SPXUSD,20100406,183300,1186,1186,1186,1186
SPXUSD,20100406,183400,1186,1187,1186,1187
SPXUSD,20100406,183500,1186,1186,1185,1185
SPXUSD,20100406,183600,1186,1186,1186,1186
SPXUSD,20100406,183700,1187,1187,1186,1186
SPXUSD,20100406,183800,1186,1187,1186,1187
SPXUSD,20100406,183900,1188,1188,1187,1188
SPXUSD,20100406,184000,1187,1187,1187,1187
SPXUSD,20100406,184100,1185,1187,1185,1187
SPXUSD,20100406,184200,1187,1188,1187,1187
SPXUSD,20100406,184300,1186,1188,1186,1186
SPXUSD,20100406,184400,1187,1187,1186,1186
SPXUSD,20100406,184500,1186,1186,1185,1186
SPXUSD,20100406,184600,1185,1186,1185,1186
SPXUSD,20100406,184700,1186,1186,1186,1186
SPXUSD,20100406,184800,1186,1186,1185,1186
SPXUSD,20100406,184900,1187,1187,1186,1186
SPXUSD,20100406,185000,1186,1187,1185,1185
SPXUSD,20100406,185100,1186,1187,1186,1186
SPXUSD,20100406,185200,1186,1187,1186,1186
SPXUSD,20100406,185300,1187,1187,1186,1187
SPXUSD,20100406,185400,1186,1187,1185,1187
SPXUSD,20100406,185500,1186,1187,1186,1187
SPXUSD,20100406,185600,1186,1186,1185,1186
SPXUSD,20100406,185700,1186,1186,1185,1186
SPXUSD,20100406,185800,1187,1187,1186,1187
SPXUSD,20100406,185900,1187,1187,1185,1185
SPXUSD,20100406,190000,1187,1187,1186,1186
SPXUSD,20100406,190100,1186,1187,1185,1186
SPXUSD,20100406,190200,1186,1186,1185,1185
SPXUSD,20100406,190300,1187,1187,1185,1186
SPXUSD,20100406,190400,1186,1187,1186,1187
SPXUSD,20100406,190500,1186,1187,1186,1186
SPXUSD,20100406,190600,1187,1187,1185,1185
SPXUSD,20100406,190700,1186,1186,1185,1185
SPXUSD,20100406,190800,1186,1186,1186,1186
SPXUSD,20100406,190900,1185,1186,1185,1186
SPXUSD,20100406,191000,1185,1185,1185,1185
SPXUSD,20100406,191100,1185,1185,1185,1185
SPXUSD,20100406,191200,1186,1186,1185,1185
SPXUSD,20100406,191300,1187,1187,1185,1185
SPXUSD,20100406,191400,1186,1186,1185,1185
SPXUSD,20100406,191500,1185,1185,1185,1185
SPXUSD,20100406,191600,1185,1185,1185,1185
SPXUSD,20100406,191700,1185,1186,1184,1186
SPXUSD,20100406,191800,1185,1186,1185,1185
SPXUSD,20100406,191900,1186,1186,1185,1185
SPXUSD,20100406,192000,1184,1185,1184,1185
SPXUSD,20100406,192100,1186,1186,1184,1184
SPXUSD,20100406,192200,1186,1186,1185,1185
SPXUSD,20100406,192300,1185,1185,1184,1184
SPXUSD,20100406,192400,1184,1185,1184,1184
SPXUSD,20100406,192500,1185,1185,1184,1185
SPXUSD,20100406,192600,1185,1185,1184,1184
SPXUSD,20100406,192700,1184,1184,1184,1184
SPXUSD,20100406,192800,1184,1185,1184,1185
SPXUSD,20100406,192900,1184,1184,1184,1184
SPXUSD,20100406,193000,1184,1184,1183,1183
SPXUSD,20100406,193100,1185,1185,1184,1184
SPXUSD,20100406,193200,1183,1184,1183,1184
SPXUSD,20100406,193300,1185,1185,1184,1184
SPXUSD,20100406,193400,1185,1185,1184,1184
SPXUSD,20100406,193500,1183,1185,1183,1185
SPXUSD,20100406,193600,1184,1185,1184,1185
SPXUSD,20100406,193700,1185,1185,1184,1185
SPXUSD,20100406,193800,1185,1185,1184,1184
SPXUSD,20100406,193900,1184,1185,1184,1184
SPXUSD,20100406,194000,1184,1185,1184,1185
SPXUSD,20100406,194100,1185,1185,1183,1183
SPXUSD,20100406,194200,1185,1185,1184,1185
SPXUSD,20100406,194300,1184,1185,1184,1185
SPXUSD,20100406,194400,1186,1186,1184,1184
SPXUSD,20100406,194500,1185,1185,1184,1184
SPXUSD,20100406,194600,1185,1185,1183,1184
SPXUSD,20100406,194700,1184,1184,1184,1184
SPXUSD,20100406,194800,1185,1185,1184,1185
SPXUSD,20100406,194900,1185,1185,1183,1185
SPXUSD,20100406,195000,1185,1185,1183,1183
SPXUSD,20100406,195100,1183,1184,1183,1184
SPXUSD,20100406,195200,1185,1185,1183,1185
SPXUSD,20100406,195300,1185,1185,1183,1185
SPXUSD,20100406,195400,1183,1185,1183,1185
SPXUSD,20100406,195500,1183,1185,1183,1185
SPXUSD,20100406,195600,1185,1185,1183,1183
SPXUSD,20100406,195700,1184,1184,1184,1184
SPXUSD,20100406,195800,1183,1185,1183,1185
SPXUSD,20100406,195900,1185,1185,1184,1185
SPXUSD,20100406,200000,1184,1185,1184,1184
SPXUSD,20100406,200100,1185,1185,1184,1185
SPXUSD,20100406,200200,1185,1185,1185,1185
SPXUSD,20100406,200300,1186,1186,1184,1184
SPXUSD,20100406,200400,1184,1185,1184,1185
SPXUSD,20100406,200500,1184,1184,1184,1184
SPXUSD,20100406,200600,1184,1185,1184,1185
SPXUSD,20100406,200700,1185,1185,1184,1185
SPXUSD,20100406,200800,1185,1185,1185,1185
SPXUSD,20100406,200900,1184,1186,1184,1186
SPXUSD,20100406,201000,1186,1186,1184,1184
SPXUSD,20100406,201100,1185,1185,1185,1185
SPXUSD,20100406,201200,1185,1185,1185,1185
SPXUSD,20100406,201300,1185,1185,1184,1184
SPXUSD,20100406,201400,1184,1185,1184,1184
SPXUSD,20100406,201500,1184,1185,1184,1185
SPXUSD,20100406,201600,1186,1186,1184,1185
SPXUSD,20100406,201700,1184,1186,1184,1186
SPXUSD,20100406,201800,1184,1185,1184,1184
SPXUSD,20100406,201900,1184,1185,1184,1184
SPXUSD,20100406,202000,1185,1185,1185,1185
SPXUSD,20100406,202100,1185,1186,1184,1184
SPXUSD,20100406,202200,1185,1185,1184,1184
SPXUSD,20100406,202300,1185,1186,1185,1185
SPXUSD,20100406,202400,1185,1185,1185,1185
SPXUSD,20100406,202500,1184,1185,1184,1184
SPXUSD,20100406,202600,1184,1185,1184,1184
SPXUSD,20100406,202700,1184,1185,1184,1185
SPXUSD,20100406,202800,1184,1185,1184,1185
SPXUSD,20100406,202900,1184,1184,1184,1184
SPXUSD,20100406,203000,1185,1185,1184,1184
SPXUSD,20100406,203100,1183,1184,1183,1184
SPXUSD,20100406,203200,1185,1185,1184,1185
SPXUSD,20100406,203300,1185,1185,1184,1185
SPXUSD,20100406,203400,1184,1185,1184,1185
SPXUSD,20100406,203500,1185,1185,1183,1184
SPXUSD,20100406,203600,1184,1185,1184,1185
SPXUSD,20100406,203700,1185,1185,1184,1184
SPXUSD,20100406,203800,1184,1185,1184,1185
SPXUSD,20100406,203900,1184,1184,1184,1184
SPXUSD,20100406,204000,1184,1185,1184,1184
SPXUSD,20100406,204100,1184,1184,1183,1184
SPXUSD,20100406,204200,1184,1185,1184,1185
SPXUSD,20100406,204300,1185,1185,1184,1184
SPXUSD,20100406,204400,1183,1184,1183,1184
SPXUSD,20100406,204500,1185,1185,1183,1183
SPXUSD,20100406,204600,1185,1185,1184,1184
SPXUSD,20100406,204800,1184,1185,1184,1185
SPXUSD,20100406,204900,1183,1185,1183,1185
SPXUSD,20100406,205000,1184,1185,1184,1185
SPXUSD,20100406,205100,1185,1185,1183,1183
SPXUSD,20100406,205200,1184,1185,1184,1185
SPXUSD,20100406,205300,1184,1185,1184,1185
SPXUSD,20100406,205400,1185,1185,1184,1184
SPXUSD,20100406,205500,1185,1185,1184,1184
SPXUSD,20100406,205600,1185,1185,1183,1184
SPXUSD,20100406,205700,1184,1184,1184,1184
SPXUSD,20100406,205800,1184,1184,1184,1184
SPXUSD,20100406,205900,1185,1185,1184,1184
SPXUSD,20100406,210000,1183,1185,1183,1185
SPXUSD,20100406,210100,1184,1184,1183,1184
SPXUSD,20100406,210200,1183,1185,1183,1185
SPXUSD,20100406,210300,1184,1184,1184,1184
SPXUSD,20100406,210400,1183,1184,1183,1183
SPXUSD,20100406,210500,1183,1184,1183,1183
SPXUSD,20100406,210600,1183,1184,1183,1184
SPXUSD,20100406,210700,1183,1184,1183,1184
SPXUSD,20100406,210800,1184,1184,1183,1183
SPXUSD,20100406,210900,1183,1184,1183,1184
SPXUSD,20100406,211000,1183,1185,1183,1185
SPXUSD,20100406,211100,1184,1185,1183,1185
SPXUSD,20100406,211200,1184,1184,1183,1183
SPXUSD,20100406,211400,1183,1185,1183,1185
SPXUSD,20100406,220000,1184,1185,1184,1185
SPXUSD,20100406,220100,1184,1184,1183,1184
SPXUSD,20100406,220200,1184,1184,1184,1184
SPXUSD,20100406,220300,1183,1184,1183,1183
SPXUSD,20100406,220400,1185,1185,1184,1185
SPXUSD,20100406,220500,1184,1185,1184,1185
SPXUSD,20100406,220600,1185,1185,1183,1185
SPXUSD,20100406,220700,1184,1185,1184,1185
SPXUSD,20100406,220800,1185,1185,1183,1183
SPXUSD,20100406,220900,1184,1184,1184,1184
SPXUSD,20100406,221000,1184,1185,1184,1185
SPXUSD,20100406,221200,1185,1185,1184,1184
SPXUSD,20100406,221300,1184,1185,1183,1184
SPXUSD,20100406,221500,1183,1184,1183,1184
SPXUSD,20100406,221700,1184,1185,1184,1184
SPXUSD,20100406,221800,1184,1185,1184,1184
SPXUSD,20100406,221900,1185,1185,1183,1183
SPXUSD,20100406,222000,1185,1185,1184,1184
SPXUSD,20100406,222100,1184,1184,1184,1184
SPXUSD,20100406,222200,1184,1185,1183,1183
SPXUSD,20100406,222300,1185,1185,1183,1183
SPXUSD,20100406,222400,1185,1185,1184,1185
SPXUSD,20100406,222500,1183,1184,1183,1184
SPXUSD,20100406,222600,1184,1185,1184,1185
SPXUSD,20100406,222900,1184,1185,1184,1185
SPXUSD,20100406,223000,1185,1185,1183,1184
SPXUSD,20100406,223100,1183,1185,1183,1183
SPXUSD,20100406,223200,1184,1184,1183,1183
SPXUSD,20100406,223300,1183,1185,1183,1184
SPXUSD,20100406,223400,1184,1184,1183,1183
SPXUSD,20100406,223500,1184,1184,1184,1184
SPXUSD,20100406,223600,1184,1185,1184,1185
SPXUSD,20100406,223700,1183,1185,1183,1184
SPXUSD,20100406,223800,1183,1184,1183,1183
SPXUSD,20100406,223900,1184,1185,1184,1185
SPXUSD,20100406,224000,1185,1185,1183,1184
SPXUSD,20100406,224100,1185,1185,1183,1183
SPXUSD,20100406,224300,1183,1185,1183,1185
SPXUSD,20100406,224500,1183,1184,1183,1183
SPXUSD,20100406,224600,1183,1184,1183,1184
SPXUSD,20100406,224700,1183,1184,1183,1184
SPXUSD,20100406,224800,1185,1185,1184,1184
SPXUSD,20100406,224900,1184,1184,1184,1184
SPXUSD,20100406,225000,1183,1185,1183,1185
SPXUSD,20100406,225200,1185,1185,1183,1183
SPXUSD,20100406,225300,1183,1184,1183,1184
SPXUSD,20100406,225500,1184,1184,1183,1184
SPXUSD,20100406,225600,1185,1185,1185,1185
SPXUSD,20100406,225700,1184,1184,1184,1184
SPXUSD,20100406,225900,1184,1185,1183,1184
NDQUSD,20100406,000200,1972,1972,1971,1972
NDQUSD,20100406,000400,1972,1972,1972,1972
NDQUSD,20100406,000500,1971,1972,1971,1972
NDQUSD,20100406,000900,1972,1972,1971,1971
NDQUSD,20100406,001100,1971,1971,1971,1971
NDQUSD,20100406,001200,1972,1972,1972,1972
NDQUSD,20100406,001400,1971,1972,1971,1972
NDQUSD,20100406,002100,1972,1972,1972,1972
NDQUSD,20100406,002400,1972,1972,1971,1972
NDQUSD,20100406,002500,1972,1972,1971,1971
NDQUSD,20100406,002700,1972,1972,1970,1971
NDQUSD,20100406,003000,1970,1971,1970,1971
NDQUSD,20100406,003100,1970,1970,1969,1969
NDQUSD,20100406,003200,1970,1970,1969,1969
NDQUSD,20100406,003300,1969,1970,1969,1970
NDQUSD,20100406,003400,1971,1971,1970,1970
NDQUSD,20100406,003600,1969,1970,1969,1969
NDQUSD,20100406,003700,1970,1970,1969,1970
NDQUSD,20100406,003800,1970,1970,1970,1970
NDQUSD,20100406,003900,1969,1970,1969,1970
NDQUSD,20100406,004100,1971,1971,1969,1969
NDQUSD,20100406,004200,1970,1970,1969,1969
NDQUSD,20100406,004300,1969,1970,1969,1970
NDQUSD,20100406,004500,1969,1970,1968,1970
NDQUSD,20100406,004600,1969,1969,1969,1969
NDQUSD,20100406,004700,1969,1970,1969,1969
NDQUSD,20100406,004800,1970,1970,1969,1969
NDQUSD,20100406,004900,1969,1970,1969,1969
NDQUSD,20100406,005000,1968,1970,1968,1970
NDQUSD,20100406,005100,1968,1969,1968,1968
NDQUSD,20100406,005300,1969,1969,1968,1969
NDQUSD,20100406,005500,1969,1969,1969,1969
NDQUSD,20100406,005700,1970,1970,1969,1969
NDQUSD,20100406,005800,1968,1969,1968,1969
NDQUSD,20100406,005900,1969,1969,1969,1969
NDQUSD,20100406,010000,1968,1970,1968,1969
NDQUSD,20100406,010100,1969,1969,1968,1968
NDQUSD,20100406,010200,1968,1969,1968,1968
NDQUSD,20100406,010300,1968,1969,1968,1968
NDQUSD,20100406,010400,1969,1969,1969,1969
NDQUSD,20100406,010500,1969,1969,1969,1969
NDQUSD,20100406,010600,1968,1970,1968,1968
NDQUSD,20100406,010700,1968,1970,1968,1969
NDQUSD,20100406,010900,1969,1969,1968,1969
NDQUSD,20100406,011000,1968,1969,1968,1969
NDQUSD,20100406,011100,1968,1970,1968,1970
NDQUSD,20100406,011200,1970,1970,1969,1969
NDQUSD,20100406,011300,1969,1969,1969,1969
NDQUSD,20100406,011400,1970,1970,1969,1969
NDQUSD,20100406,011500,1968,1969,1968,1968
NDQUSD,20100406,011700,1969,1969,1969,1969
NDQUSD,20100406,011900,1969,1969,1968,1968
NDQUSD,20100406,012300,1969,1969,1968,1968
NDQUSD,20100406,012400,1969,1969,1969,1969
NDQUSD,20100406,012500,1969,1970,1969,1969
NDQUSD,20100406,012600,1969,1969,1968,1968
NDQUSD,20100406,012700,1969,1969,1968,1969
NDQUSD,20100406,012800,1968,1968,1968,1968
NDQUSD,20100406,012900,1968,1968,1968,1968
NDQUSD,20100406,013000,1969,1969,1967,1969
NDQUSD,20100406,013300,1969,1969,1968,1968
NDQUSD,20100406,013400,1968,1970,1968,1970
NDQUSD,20100406,013500,1969,1969,1968,1968
NDQUSD,20100406,013800,1968,1969,1968,1968
NDQUSD,20100406,014300,1968,1968,1968,1968
NDQUSD,20100406,014400,1968,1969,1968,1968
NDQUSD,20100406,014600,1969,1969,1969,1969
NDQUSD,20100406,014900,1969,1970,1969,1970
NDQUSD,20100406,015000,1970,1970,1968,1968
NDQUSD,20100406,015200,1968,1970,1968,1968
NDQUSD,20100406,015300,1968,1970,1968,1970
NDQUSD,20100406,015400,1970,1970,1968,1968
NDQUSD,20100406,015500,1969,1969,1969,1969
NDQUSD,20100406,015700,1970,1970,1970,1970
NDQUSD,20100406,015900,1969,1969,1968,1968
NDQUSD,20100406,020000,1968,1969,1968,1968
NDQUSD,20100406,020100,1969,1969,1967,1967
NDQUSD,20100406,020200,1967,1968,1967,1967
NDQUSD,20100406,020500,1967,1969,1967,1969
NDQUSD,20100406,020600,1969,1969,1968,1968
NDQUSD,20100406,020700,1968,1969,1967,1968
NDQUSD,20100406,020800,1968,1968,1967,1968
NDQUSD,20100406,021000,1968,1969,1968,1969
NDQUSD,20100406,021100,1968,1969,1967,1969
NDQUSD,20100406,021200,1969,1969,1968,1968
NDQUSD,20100406,021400,1969,1969,1968,1968
NDQUSD,20100406,021600,1969,1970,1969,1970
NDQUSD,20100406,021700,1968,1969,1968,1969
NDQUSD,20100406,022200,1969,1969,1968,1968
NDQUSD,20100406,022300,1969,1969,1969,1969
NDQUSD,20100406,022800,1969,1969,1968,1968
NDQUSD,20100406,023000,1969,1969,1969,1969
NDQUSD,20100406,023100,1967,1968,1967,1968
NDQUSD,20100406,023500,1967,1969,1967,1968
NDQUSD,20100406,023600,1967,1968,1967,1968
NDQUSD,20100406,023800,1969,1969,1968,1968
NDQUSD,20100406,024000,1967,1968,1967,1968
NDQUSD,20100406,024300,1969,1969,1968,1969
NDQUSD,20100406,024400,1968,1968,1968,1968
NDQUSD,20100406,024500,1967,1967,1967,1967
NDQUSD,20100406,024800,1968,1968,1968,1968
NDQUSD,20100406,024900,1967,1967,1967,1967
NDQUSD,20100406,025000,1967,1969,1967,1969
NDQUSD,20100406,025200,1967,1969,1967,1969
NDQUSD,20100406,025500,1968,1969,1968,1968
NDQUSD,20100406,025800,1969,1969,1968,1969
NDQUSD,20100406,025900,1970,1970,1968,1968
NDQUSD,20100406,030100,1969,1969,1968,1968
NDQUSD,20100406,030300,1969,1969,1968,1968
NDQUSD,20100406,030400,1968,1969,1968,1969
NDQUSD,20100406,030500,1969,1969,1968,1968
NDQUSD,20100406,030700,1968,1970,1968,1970
NDQUSD,20100406,030800,1968,1970,1968,1970
NDQUSD,20100406,031000,1968,1969,1968,1968
NDQUSD,20100406,031300,1968,1970,1968,1970
NDQUSD,20100406,031500,1969,1969,1968,1968
NDQUSD,20100406,031600,1969,1969,1968,1968
NDQUSD,20100406,031700,1968,1969,1968,1969
NDQUSD,20100406,031800,1969,1969,1968,1968
NDQUSD,20100406,032000,1968,1969,1968,1969
NDQUSD,20100406,032100,1969,1969,1968,1968
NDQUSD,20100406,032300,1969,1969,1968,1968
NDQUSD,20100406,032500,1968,1969,1968,1969
NDQUSD,20100406,032900,1969,1970,1968,1969
NDQUSD,20100406,033000,1969,1969,1969,1969
NDQUSD,20100406,033100,1968,1969,1968,1969
NDQUSD,20100406,033200,1969,1969,1968,1969
NDQUSD,20100406,033400,1970,1970,1968,1970
NDQUSD,20100406,033500,1969,1970,1969,1970
NDQUSD,20100406,033600,1968,1970,1968,1969
NDQUSD,20100406,033900,1968,1969,1968,1969
NDQUSD,20100406,034000,1967,1969,1967,1969
NDQUSD,20100406,034100,1969,1969,1968,1968
NDQUSD,20100406,034200,1967,1969,1967,1968
NDQUSD,20100406,034700,1969,1969,1968,1969
NDQUSD,20100406,034800,1968,1970,1968,1970
NDQUSD,20100406,035000,1969,1969,1969,1969
NDQUSD,20100406,035300,1969,1969,1969,1969
NDQUSD,20100406,035400,1969,1970,1969,1969
NDQUSD,20100406,035700,1969,1969,1968,1968
NDQUSD,20100406,040000,1969,1970,1968,1969
NDQUSD,20100406,040200,1969,1969,1969,1969
NDQUSD,20100406,041200,1969,1969,1968,1968
NDQUSD,20100406,041700,1968,1969,1968,1969
NDQUSD,20100406,042000,1968,1969,1968,1969
NDQUSD,20100406,042200,1968,1968,1968,1968
NDQUSD,20100406,042400,1969,1969,1969,1969
NDQUSD,20100406,042700,1969,1969,1969,1969
NDQUSD,20100406,042800,1969,1969,1968,1968
NDQUSD,20100406,042900,1969,1969,1968,1969
NDQUSD,20100406,043000,1968,1968,1968,1968
NDQUSD,20100406,043200,1970,1970,1968,1968
NDQUSD,20100406,043500,1968,1968,1967,1967
NDQUSD,20100406,043600,1968,1969,1968,1968
NDQUSD,20100406,043800,1968,1968,1968,1968
NDQUSD,20100406,044000,1968,1969,1968,1969
NDQUSD,20100406,044300,1968,1969,1968,1968
NDQUSD,20100406,044700,1968,1968,1968,1968
NDQUSD,20100406,044800,1969,1969,1968,1968
NDQUSD,20100406,045000,1968,1969,1968,1969
NDQUSD,20100406,045200,1969,1969,1968,1968
NDQUSD,20100406,045300,1969,1969,1969,1969
NDQUSD,20100406,045800,1969,1969,1969,1969
NDQUSD,20100406,050100,1969,1969,1967,1967
NDQUSD,20100406,050200,1968,1969,1967,1968
NDQUSD,20100406,050300,1967,1967,1967,1967
NDQUSD,20100406,050400,1967,1967,1967,1967
NDQUSD,20100406,050600,1968,1968,1967,1967
NDQUSD,20100406,050700,1967,1968,1967,1968
NDQUSD,20100406,050800,1969,1969,1967,1969
NDQUSD,20100406,050900,1967,1968,1967,1968
NDQUSD,20100406,051100,1967,1968,1967,1967
NDQUSD,20100406,051200,1968,1968,1967,1967
NDQUSD,20100406,051300,1967,1969,1967,1968
NDQUSD,20100406,051400,1968,1969,1968,1969
NDQUSD,20100406,051800,1969,1969,1969,1969
NDQUSD,20100406,051900,1969,1970,1969,1969
NDQUSD,20100406,052000,1968,1969,1968,1969
NDQUSD,20100406,052300,1968,1969,1968,1968
NDQUSD,20100406,052400,1968,1968,1968,1968
NDQUSD,20100406,052500,1969,1969,1968,1969
NDQUSD,20100406,052600,1969,1969,1968,1969
NDQUSD,20100406,052900,1969,1969,1968,1969
NDQUSD,20100406,053000,1969,1969,1968,1968
NDQUSD,20100406,053400,1969,1969,1969,1969
NDQUSD,20100406,053900,1969,1969,1968,1968
NDQUSD,20100406,054100,1968,1969,1968,1969
NDQUSD,20100406,054200,1968,1969,1968,1969
NDQUSD,20100406,054600,1969,1970,1969,1969
NDQUSD,20100406,054800,1968,1969,1968,1968
NDQUSD,20100406,055000,1969,1969,1969,1969
NDQUSD,20100406,055100,1968,1969,1968,1968
NDQUSD,20100406,055300,1968,1969,1968,1968
NDQUSD,20100406,055400,1968,1970,1968,1970
NDQUSD,20100406,055500,1969,1970,1969,1970
NDQUSD,20100406,055600,1969,1970,1969,1970
NDQUSD,20100406,055700,1969,1970,1969,1970
NDQUSD,20100406,055800,1970,1970,1968,1969
NDQUSD,20100406,055900,1969,1970,1969,1970
NDQUSD,20100406,060000,1968,1969,1967,1968
NDQUSD,20100406,060100,1967,1968,1966,1968
NDQUSD,20100406,060200,1966,1968,1966,1968
NDQUSD,20100406,060300,1966,1968,1966,1968
NDQUSD,20100406,060400,1967,1967,1967,1967
NDQUSD,20100406,060500,1967,1967,1967,1967
NDQUSD,20100406,060600,1967,1967,1966,1967
NDQUSD,20100406,060700,1967,1968,1966,1966
NDQUSD,20100406,060800,1967,1967,1966,1966
NDQUSD,20100406,060900,1966,1967,1966,1967
NDQUSD,20100406,061000,1967,1967,1966,1967
NDQUSD,20100406,061100,1967,1967,1965,1966
NDQUSD,20100406,061200,1965,1966,1965,1966
NDQUSD,20100406,061300,1965,1966,1965,1966
NDQUSD,20100406,061400,1966,1967,1966,1966
NDQUSD,20100406,061500,1966,1966,1965,1965
NDQUSD,20100406,061600,1966,1966,1965,1965
NDQUSD,20100406,061700,1965,1966,1965,1965
NDQUSD,20100406,061800,1965,1966,1965,1966
NDQUSD,20100406,061900,1966,1966,1965,1965
NDQUSD,20100406,062000,1966,1966,1965,1965
NDQUSD,20100406,062100,1966,1966,1965,1966
NDQUSD,20100406,062200,1965,1966,1965,1965
NDQUSD,20100406,062300,1965,1967,1965,1967
NDQUSD,20100406,062500,1967,1967,1965,1965
NDQUSD,20100406,062600,1966,1966,1965,1965
NDQUSD,20100406,062800,1967,1968,1966,1968
NDQUSD,20100406,062900,1967,1967,1967,1967
NDQUSD,20100406,063000,1966,1967,1966,1967
NDQUSD,20100406,063100,1967,1968,1967,1968
NDQUSD,20100406,063200,1968,1968,1966,1966
NDQUSD,20100406,063400,1968,1968,1966,1967
NDQUSD,20100406,063600,1967,1967,1967,1967
NDQUSD,20100406,063700,1966,1967,1966,1967
NDQUSD,20100406,064000,1967,1967,1966,1966
NDQUSD,20100406,064100,1966,1966,1965,1965
NDQUSD,20100406,064200,1967,1968,1966,1968
NDQUSD,20100406,064300,1967,1967,1967,1967
NDQUSD,20100406,064400,1966,1967,1966,1967
NDQUSD,20100406,064500,1968,1968,1967,1968
NDQUSD,20100406,064700,1966,1967,1966,1967
NDQUSD,20100406,064800,1966,1966,1966,1966
NDQUSD,20100406,064900,1967,1967,1966,1967
NDQUSD,20100406,065000,1966,1967,1966,1967
NDQUSD,20100406,065100,1966,1966,1966,1966
NDQUSD,20100406,065200,1966,1967,1966,1967
NDQUSD,20100406,065400,1968,1968,1966,1966
NDQUSD,20100406,065500,1967,1967,1966,1966
NDQUSD,20100406,065700,1968,1968,1967,1967
NDQUSD,20100406,065800,1967,1968,1966,1968
NDQUSD,20100406,065900,1968,1968,1967,1967
NDQUSD,20100406,070000,1967,1968,1966,1967
NDQUSD,20100406,070100,1966,1967,1966,1966
NDQUSD,20100406,070200,1965,1966,1965,1965
NDQUSD,20100406,070300,1965,1967,1965,1967
NDQUSD,20100406,070400,1966,1966,1965,1965
NDQUSD,20100406,070500,1966,1967,1965,1965
NDQUSD,20100406,070600,1965,1966,1965,1966
NDQUSD,20100406,070700,1965,1965,1965,1965
NDQUSD,20100406,070800,1965,1966,1965,1966
NDQUSD,20100406,070900,1965,1966,1964,1965
NDQUSD,20100406,071000,1965,1966,1965,1966
NDQUSD,20100406,071100,1964,1966,1964,1965
NDQUSD,20100406,071200,1966,1966,1966,1966
NDQUSD,20100406,071300,1965,1966,1965,1966
NDQUSD,20100406,071400,1967,1967,1965,1965
NDQUSD,20100406,071500,1967,1967,1965,1965
NDQUSD,20100406,071600,1966,1967,1965,1966
NDQUSD,20100406,071700,1967,1967,1966,1966
NDQUSD,20100406,071800,1967,1967,1965,1967
NDQUSD,20100406,071900,1966,1967,1966,1967
NDQUSD,20100406,072000,1968,1968,1966,1966
NDQUSD,20100406,072100,1967,1968,1966,1966
NDQUSD,20100406,072200,1966,1967,1966,1967
NDQUSD,20100406,072300,1967,1968,1966,1968
NDQUSD,20100406,072400,1966,1967,1966,1967
NDQUSD,20100406,072500,1967,1967,1966,1966
NDQUSD,20100406,072600,1966,1967,1966,1966
NDQUSD,20100406,072700,1966,1967,1966,1967
NDQUSD,20100406,072800,1966,1967,1966,1967
NDQUSD,20100406,072900,1966,1967,1966,1967
NDQUSD,20100406,073000,1967,1967,1966,1966
NDQUSD,20100406,073100,1965,1966,1965,1966
NDQUSD,20100406,073200,1966,1966,1965,1965
NDQUSD,20100406,073300,1966,1967,1965,1966
NDQUSD,20100406,073400,1965,1966,1965,1966
NDQUSD,20100406,073500,1966,1966,1966,1966
NDQUSD,20100406,073600,1965,1966,1965,1966
NDQUSD,20100406,073700,1965,1965,1965,1965
NDQUSD,20100406,073800,1965,1966,1965,1965
NDQUSD,20100406,073900,1966,1966,1965,1965
NDQUSD,20100406,074000,1964,1966,1964,1965
NDQUSD,20100406,074100,1965,1966,1965,1965
NDQUSD,20100406,074200,1966,1966,1965,1966
NDQUSD,20100406,074300,1965,1966,1965,1965
NDQUSD,20100406,074500,1966,1966,1965,1965
NDQUSD,20100406,074600,1966,1966,1966,1966
NDQUSD,20100406,074800,1966,1967,1965,1966
NDQUSD,20100406,074900,1966,1966,1965,1966
NDQUSD,20100406,075000,1966,1967,1965,1965
NDQUSD,20100406,075100,1967,1967,1965,1966
NDQUSD,20100406,075200,1967,1967,1965,1966
NDQUSD,20100406,075400,1966,1967,1966,1967
NDQUSD,20100406,075500,1966,1967,1966,1966
NDQUSD,20100406,075600,1967,1967,1967,1967
NDQUSD,20100406,075700,1966,1967,1966,1967
NDQUSD,20100406,075800,1967,1968,1967,1968
NDQUSD,20100406,075900,1967,1967,1966,1967
NDQUSD,20100406,080000,1968,1968,1966,1966
NDQUSD,20100406,080200,1967,1967,1967,1967
NDQUSD,20100406,080300,1968,1968,1966,1966
NDQUSD,20100406,080400,1966,1967,1966,1967
NDQUSD,20100406,080500,1967,1968,1967,1968
NDQUSD,20100406,080600,1968,1968,1967,1967
NDQUSD,20100406,080700,1967,1969,1967,1967
NDQUSD,20100406,080800,1967,1969,1967,1969
NDQUSD,20100406,080900,1968,1968,1967,1967
NDQUSD,20100406,081000,1968,1968,1968,1968
NDQUSD,20100406,081100,1968,1969,1967,1969
NDQUSD,20100406,081200,1967,1969,1967,1969
NDQUSD,20100406,081300,1967,1967,1967,1967
NDQUSD,20100406,081400,1968,1969,1968,1968
NDQUSD,20100406,081500,1968,1969,1968,1968
NDQUSD,20100406,081600,1969,1969,1968,1968
NDQUSD,20100406,081700,1969,1969,1969,1969
NDQUSD,20100406,081800,1968,1969,1968,1968
NDQUSD,20100406,081900,1969,1969,1968,1968
NDQUSD,20100406,082000,1968,1969,1968,1969
NDQUSD,20100406,082100,1969,1969,1968,1968
NDQUSD,20100406,082200,1969,1969,1968,1968
NDQUSD,20100406,082300,1969,1969,1968,1968
NDQUSD,20100406,082400,1969,1970,1968,1970
NDQUSD,20100406,082500,1968,1969,1968,1969
NDQUSD,20100406,082600,1969,1969,1968,1968
NDQUSD,20100406,082700,1970,1970,1969,1969
NDQUSD,20100406,082800,1970,1970,1969,1969
NDQUSD,20100406,082900,1969,1971,1969,1969
NDQUSD,20100406,083000,1971,1971,1968,1968
NDQUSD,20100406,083100,1970,1970,1968,1968
NDQUSD,20100406,083200,1969,1969,1969,1969
NDQUSD,20100406,083400,1969,1969,1969,1969
NDQUSD,20100406,083500,1970,1970,1969,1969
NDQUSD,20100406,083600,1969,1970,1968,1968
NDQUSD,20100406,083700,1969,1970,1969,1969
NDQUSD,20100406,083800,1969,1969,1968,1968
NDQUSD,20100406,083900,1969,1969,1968,1968
NDQUSD,20100406,084000,1969,1969,1968,1969
NDQUSD,20100406,084100,1968,1968,1968,1968
NDQUSD,20100406,084200,1967,1969,1967,1968
NDQUSD,20100406,084300,1968,1968,1968,1968
NDQUSD,20100406,084900,1970,1970,1968,1970
NDQUSD,20100406,085100,1969,1969,1969,1969
NDQUSD,20100406,085200,1969,1969,1968,1968
NDQUSD,20100406,085400,1969,1969,1968,1969
NDQUSD,20100406,085600,1968,1969,1968,1968
NDQUSD,20100406,085800,1967,1968,1967,1967
NDQUSD,20100406,085900,1968,1968,1968,1968
NDQUSD,20100406,090100,1968,1969,1968,1969
NDQUSD,20100406,090200,1967,1969,1967,1968
NDQUSD,20100406,090300,1967,1968,1967,1968
NDQUSD,20100406,090400,1967,1969,1967,1969
NDQUSD,20100406,090500,1968,1968,1967,1967
NDQUSD,20100406,090600,1968,1968,1967,1967
NDQUSD,20100406,090700,1968,1969,1968,1969
NDQUSD,20100406,091100,1969,1969,1968,1969
NDQUSD,20100406,091200,1968,1969,1968,1969
NDQUSD,20100406,091300,1969,1969,1968,1969
NDQUSD,20100406,091400,1969,1969,1969,1969
NDQUSD,20100406,092000,1969,1969,1968,1969
NDQUSD,20100406,092100,1969,1969,1968,1968
NDQUSD,20100406,092200,1968,1968,1967,1967
NDQUSD,20100406,092300,1967,1968,1966,1966
NDQUSD,20100406,092400,1967,1968,1966,1966
NDQUSD,20100406,092500,1967,1967,1967,1967
NDQUSD,20100406,092600,1967,1967,1966,1967
NDQUSD,20100406,092700,1968,1968,1968,1968
NDQUSD,20100406,092900,1967,1967,1967,1967
NDQUSD,20100406,093000,1966,1968,1966,1968
NDQUSD,20100406,093300,1967,1967,1966,1966
NDQUSD,20100406,093400,1967,1967,1966,1966
NDQUSD,20100406,093500,1967,1967,1966,1966
NDQUSD,20100406,093900,1966,1968,1966,1968
NDQUSD,20100406,094000,1967,1967,1966,1967
NDQUSD,20100406,094100,1967,1967,1967,1967
NDQUSD,20100406,094300,1967,1967,1966,1967
NDQUSD,20100406,094400,1966,1967,1966,1967
NDQUSD,20100406,094700,1966,1967,1966,1967
NDQUSD,20100406,094800,1966,1968,1966,1968
NDQUSD,20100406,094900,1967,1968,1966,1968
NDQUSD,20100406,095000,1968,1968,1968,1968
NDQUSD,20100406,095100,1968,1968,1968,1968
NDQUSD,20100406,095200,1967,1968,1967,1968
NDQUSD,20100406,095300,1967,1967,1966,1966
NDQUSD,20100406,095500,1967,1967,1967,1967
NDQUSD,20100406,095600,1968,1968,1967,1968
NDQUSD,20100406,095700,1969,1969,1967,1968
NDQUSD,20100406,095800,1969,1969,1967,1967
NDQUSD,20100406,095900,1968,1968,1967,1968
NDQUSD,20100406,100000,1968,1968,1967,1968
NDQUSD,20100406,100100,1967,1969,1967,1969
NDQUSD,20100406,100200,1967,1968,1967,1968
NDQUSD,20100406,100300,1967,1968,1967,1968
NDQUSD,20100406,100400,1968,1968,1967,1967
NDQUSD,20100406,100600,1968,1968,1967,1967
NDQUSD,20100406,100700,1968,1968,1967,1967
NDQUSD,20100406,100900,1968,1968,1967,1968
NDQUSD,20100406,101000,1967,1968,1967,1968
NDQUSD,20100406,101300,1968,1968,1967,1967
NDQUSD,20100406,101900,1967,1967,1967,1967
NDQUSD,20100406,102000,1968,1968,1967,1967
NDQUSD,20100406,102100,1967,1968,1966,1968
NDQUSD,20100406,102200,1967,1967,1967,1967
NDQUSD,20100406,102300,1967,1967,1967,1967
NDQUSD,20100406,102400,1968,1968,1967,1967
NDQUSD,20100406,102500,1967,1968,1966,1966
NDQUSD,20100406,102600,1967,1968,1967,1968
NDQUSD,20100406,102800,1967,1969,1967,1967
NDQUSD,20100406,102900,1968,1968,1968,1968
NDQUSD,20100406,103000,1968,1968,1967,1967
NDQUSD,20100406,103100,1968,1968,1967,1967
NDQUSD,20100406,103400,1968,1969,1968,1968
NDQUSD,20100406,103500,1969,1969,1967,1969
NDQUSD,20100406,103700,1968,1969,1968,1969
NDQUSD,20100406,103800,1968,1969,1968,1969
NDQUSD,20100406,103900,1968,1968,1968,1968
NDQUSD,20100406,104000,1968,1969,1967,1968
NDQUSD,20100406,104100,1969,1969,1968,1969
NDQUSD,20100406,104300,1968,1969,1968,1969
NDQUSD,20100406,104500,1969,1969,1969,1969
NDQUSD,20100406,104600,1968,1968,1967,1967
NDQUSD,20100406,104700,1969,1969,1968,1968
NDQUSD,20100406,104800,1969,1969,1968,1968
NDQUSD,20100406,104900,1968,1968,1967,1967
NDQUSD,20100406,105000,1968,1969,1968,1968
NDQUSD,20100406,105100,1969,1969,1968,1968
NDQUSD,20100406,105200,1969,1969,1968,1968
NDQUSD,20100406,105300,1968,1969,1967,1969
NDQUSD,20100406,105500,1968,1969,1968,1969
NDQUSD,20100406,105600,1968,1968,1968,1968
NDQUSD,20100406,105700,1969,1969,1967,1967
NDQUSD,20100406,105800,1969,1969,1968,1968
NDQUSD,20100406,105900,1968,1968,1968,1968
NDQUSD,20100406,110000,1967,1969,1967,1968
NDQUSD,20100406,110100,1969,1969,1968,1969
NDQUSD,20100406,110200,1969,1969,1967,1967
NDQUSD,20100406,110300,1968,1969,1968,1969
NDQUSD,20100406,110400,1968,1968,1968,1968
NDQUSD,20100406,110500,1968,1968,1968,1968
NDQUSD,20100406,110600,1967,1968,1967,1968
NDQUSD,20100406,110700,1967,1967,1967,1967
NDQUSD,20100406,110800,1967,1967,1967,1967
NDQUSD,20100406,111000,1969,1969,1968,1968
NDQUSD,20100406,111100,1967,1968,1967,1967
NDQUSD,20100406,111200,1969,1969,1967,1967
NDQUSD,20100406,111300,1967,1968,1967,1968
NDQUSD,20100406,111400,1968,1968,1967,1967
NDQUSD,20100406,111500,1968,1968,1966,1968
NDQUSD,20100406,111600,1967,1968,1967,1968
NDQUSD,20100406,111700,1967,1967,1967,1967
NDQUSD,20100406,111800,1968,1968,1966,1966
NDQUSD,20100406,111900,1967,1968,1967,1967
NDQUSD,20100406,112000,1968,1968,1967,1968
NDQUSD,20100406,112100,1967,1968,1967,1968
NDQUSD,20100406,112300,1968,1968,1967,1968
NDQUSD,20100406,112400,1967,1968,1967,1968
NDQUSD,20100406,112500,1967,1968,1967,1968
NDQUSD,20100406,112600,1967,1968,1967,1968
NDQUSD,20100406,112700,1968,1968,1967,1967
NDQUSD,20100406,112900,1967,1969,1967,1968
NDQUSD,20100406,113000,1967,1967,1967,1967
NDQUSD,20100406,113100,1968,1968,1967,1967
NDQUSD,20100406,113200,1968,1968,1968,1968
NDQUSD,20100406,113300,1968,1968,1968,1968
NDQUSD,20100406,113400,1967,1967,1967,1967
NDQUSD,20100406,113500,1967,1968,1967,1968
NDQUSD,20100406,113700,1967,1968,1967,1968
NDQUSD,20100406,113800,1969,1969,1969,1969
NDQUSD,20100406,114000,1969,1969,1967,1968
NDQUSD,20100406,114100,1968,1969,1968,1968
NDQUSD,20100406,114200,1968,1969,1968,1969
NDQUSD,20100406,114300,1968,1968,1968,1968
NDQUSD,20100406,114400,1968,1968,1968,1968
NDQUSD,20100406,114500,1967,1968,1967,1968
NDQUSD,20100406,114600,1968,1969,1968,1969
NDQUSD,20100406,114800,1967,1969,1967,1969
NDQUSD,20100406,114900,1967,1969,1967,1968
NDQUSD,20100406,115000,1969,1969,1968,1969
NDQUSD,20100406,115100,1968,1969,1967,1967
NDQUSD,20100406,115200,1969,1969,1967,1967
NDQUSD,20100406,115300,1968,1968,1968,1968
NDQUSD,20100406,115500,1969,1969,1969,1969
NDQUSD,20100406,115600,1968,1969,1967,1967
NDQUSD,20100406,115700,1968,1968,1967,1967
NDQUSD,20100406,115800,1967,1968,1967,1967
NDQUSD,20100406,115900,1967,1968,1967,1968
NDQUSD,20100406,120000,1967,1968,1967,1968
NDQUSD,20100406,120100,1967,1967,1967,1967
NDQUSD,20100406,120200,1967,1968,1966,1968
NDQUSD,20100406,120300,1967,1967,1967,1967
NDQUSD,20100406,120400,1968,1968,1967,1968
NDQUSD,20100406,120500,1967,1968,1967,1967
NDQUSD,20100406,120600,1968,1968,1967,1967
NDQUSD,20100406,120700,1968,1968,1967,1967
NDQUSD,20100406,120800,1967,1968,1967,1968
NDQUSD,20100406,120900,1968,1968,1967,1967
NDQUSD,20100406,121000,1967,1968,1966,1968
NDQUSD,20100406,121100,1966,1967,1966,1967
NDQUSD,20100406,121200,1967,1967,1966,1966
NDQUSD,20100406,121300,1966,1967,1966,1967
NDQUSD,20100406,121400,1967,1967,1967,1967
NDQUSD,20100406,121500,1966,1967,1966,1966
NDQUSD,20100406,121600,1966,1966,1964,1965
NDQUSD,20100406,121700,1965,1965,1965,1965
NDQUSD,20100406,121800,1965,1966,1965,1965
NDQUSD,20100406,121900,1964,1965,1964,1965
NDQUSD,20100406,122000,1964,1965,1964,1965
NDQUSD,20100406,122100,1964,1966,1964,1966
NDQUSD,20100406,122200,1965,1965,1964,1965
NDQUSD,20100406,122300,1966,1966,1964,1964
NDQUSD,20100406,122400,1964,1965,1964,1965
NDQUSD,20100406,122500,1965,1965,1964,1964
NDQUSD,20100406,122600,1964,1964,1964,1964
NDQUSD,20100406,122700,1964,1965,1964,1964
NDQUSD,20100406,122800,1965,1965,1964,1965
NDQUSD,20100406,122900,1965,1966,1965,1965
NDQUSD,20100406,123000,1966,1966,1964,1964
NDQUSD,20100406,123100,1965,1965,1965,1965
NDQUSD,20100406,123200,1964,1965,1964,1965
NDQUSD,20100406,123300,1963,1964,1963,1964
NDQUSD,20100406,123400,1963,1965,1963,1964
NDQUSD,20100406,123500,1964,1964,1963,1963
NDQUSD,20100406,123600,1964,1964,1964,1964
NDQUSD,20100406,123700,1964,1964,1963,1963
NDQUSD,20100406,123800,1964,1965,1964,1965
NDQUSD,20100406,123900,1964,1965,1963,1963
NDQUSD,20100406,124000,1963,1966,1963,1966
NDQUSD,20100406,124100,1965,1965,1965,1965
NDQUSD,20100406,124200,1964,1964,1964,1964
NDQUSD,20100406,124300,1964,1966,1964,1966
NDQUSD,20100406,124400,1966,1966,1965,1965
NDQUSD,20100406,124500,1966,1967,1966,1967
NDQUSD,20100406,124600,1965,1965,1965,1965
NDQUSD,20100406,124700,1966,1966,1965,1966
NDQUSD,20100406,124800,1966,1966,1966,1966
NDQUSD,20100406,124900,1966,1966,1965,1966
NDQUSD,20100406,125000,1965,1966,1964,1964
NDQUSD,20100406,125100,1965,1965,1965,1965
NDQUSD,20100406,125200,1965,1965,1964,1964
NDQUSD,20100406,125300,1965,1966,1964,1966
NDQUSD,20100406,125400,1965,1966,1965,1965
NDQUSD,20100406,125500,1965,1965,1964,1965
NDQUSD,20100406,125600,1965,1965,1964,1964
NDQUSD,20100406,125700,1965,1965,1964,1965
NDQUSD,20100406,125800,1965,1965,1965,1965
NDQUSD,20100406,125900,1966,1966,1965,1965
NDQUSD,20100406,130000,1964,1966,1964,1964
NDQUSD,20100406,130100,1965,1965,1964,1964
NDQUSD,20100406,130200,1965,1965,1965,1965
NDQUSD,20100406,130300,1965,1965,1964,1965
NDQUSD,20100406,130400,1964,1965,1964,1965
NDQUSD,20100406,130500,1966,1966,1964,1964
NDQUSD,20100406,130600,1965,1965,1964,1964
NDQUSD,20100406,130700,1965,1965,1965,1965
NDQUSD,20100406,130800,1964,1965,1964,1965
NDQUSD,20100406,130900,1966,1966,1965,1965
NDQUSD,20100406,131000,1965,1966,1965,1966
NDQUSD,20100406,131100,1965,1967,1965,1965
NDQUSD,20100406,131200,1966,1967,1966,1967
NDQUSD,20100406,131300,1966,1967,1966,1967
NDQUSD,20100406,131400,1966,1967,1966,1967
NDQUSD,20100406,131500,1966,1967,1965,1965
NDQUSD,20100406,131600,1966,1967,1966,1966
NDQUSD,20100406,131700,1967,1967,1966,1966
NDQUSD,20100406,131800,1967,1967,1965,1965
NDQUSD,20100406,131900,1965,1966,1965,1966
NDQUSD,20100406,132000,1967,1967,1966,1967
NDQUSD,20100406,132100,1967,1967,1966,1966
NDQUSD,20100406,132200,1966,1967,1966,1967
NDQUSD,20100406,132300,1966,1966,1966,1966
NDQUSD,20100406,132400,1966,1967,1966,1967
NDQUSD,20100406,132500,1966,1966,1966,1966
NDQUSD,20100406,132600,1966,1966,1965,1965
NDQUSD,20100406,132700,1965,1967,1965,1967
NDQUSD,20100406,132800,1967,1967,1965,1966
NDQUSD,20100406,132900,1966,1968,1966,1967
NDQUSD,20100406,133000,1966,1968,1964,1965
NDQUSD,20100406,133100,1964,1965,1964,1965
NDQUSD,20100406,133200,1965,1965,1964,1965
NDQUSD,20100406,133300,1965,1965,1963,1964
NDQUSD,20100406,133400,1965,1965,1964,1965
NDQUSD,20100406,133500,1964,1965,1963,1964
NDQUSD,20100406,133600,1965,1965,1963,1963
NDQUSD,20100406,133700,1964,1967,1964,1967
NDQUSD,20100406,133800,1965,1966,1965,1965
NDQUSD,20100406,133900,1965,1967,1965,1966
NDQUSD,20100406,134000,1967,1967,1965,1965
NDQUSD,20100406,134100,1965,1966,1965,1965
NDQUSD,20100406,134200,1965,1966,1965,1966
NDQUSD,20100406,134300,1966,1967,1966,1966
NDQUSD,20100406,134400,1967,1967,1965,1966
NDQUSD,20100406,134500,1966,1966,1965,1966
NDQUSD,20100406,134600,1965,1966,1965,1966
NDQUSD,20100406,134700,1965,1967,1965,1967
NDQUSD,20100406,134800,1967,1969,1967,1967
NDQUSD,20100406,134900,1968,1970,1968,1970
NDQUSD,20100406,135000,1969,1969,1967,1967
NDQUSD,20100406,135100,1969,1969,1966,1967
NDQUSD,20100406,135200,1967,1968,1966,1968
NDQUSD,20100406,135300,1968,1968,1966,1967
NDQUSD,20100406,135400,1967,1967,1966,1966
NDQUSD,20100406,135500,1968,1968,1967,1967
NDQUSD,20100406,135600,1968,1968,1966,1968
NDQUSD,20100406,135700,1968,1968,1968,1968
NDQUSD,20100406,135800,1968,1968,1967,1967
NDQUSD,20100406,135900,1968,1968,1966,1967
NDQUSD,20100406,140000,1968,1968,1965,1966
NDQUSD,20100406,140100,1966,1966,1965,1965
NDQUSD,20100406,140200,1966,1966,1965,1966
NDQUSD,20100406,140300,1966,1967,1965,1967
NDQUSD,20100406,140400,1966,1967,1965,1966
NDQUSD,20100406,140500,1967,1967,1965,1967
NDQUSD,20100406,140600,1967,1968,1966,1966
NDQUSD,20100406,140700,1966,1966,1965,1965
NDQUSD,20100406,140800,1966,1967,1965,1967
NDQUSD,20100406,140900,1967,1967,1966,1966
NDQUSD,20100406,141000,1966,1966,1966,1966
NDQUSD,20100406,141100,1966,1968,1966,1966
NDQUSD,20100406,141200,1967,1968,1967,1967
NDQUSD,20100406,141300,1967,1969,1966,1968
NDQUSD,20100406,141400,1968,1968,1967,1968
NDQUSD,20100406,141500,1969,1969,1968,1969
NDQUSD,20100406,141600,1969,1969,1967,1968
NDQUSD,20100406,141700,1968,1969,1967,1967
NDQUSD,20100406,141800,1968,1969,1967,1968
NDQUSD,20100406,141900,1968,1969,1966,1968
NDQUSD,20100406,142000,1969,1970,1968,1969
NDQUSD,20100406,142100,1968,1968,1966,1967
NDQUSD,20100406,142200,1967,1967,1966,1966
NDQUSD,20100406,142300,1967,1967,1966,1966
NDQUSD,20100406,142400,1967,1969,1966,1967
NDQUSD,20100406,142500,1967,1969,1967,1968
NDQUSD,20100406,142600,1968,1968,1968,1968
NDQUSD,20100406,142700,1967,1968,1967,1968
NDQUSD,20100406,142800,1969,1969,1967,1968
NDQUSD,20100406,142900,1968,1969,1968,1969
NDQUSD,20100406,143000,1970,1971,1969,1969
NDQUSD,20100406,143100,1969,1971,1968,1968
NDQUSD,20100406,143200,1969,1969,1968,1968
NDQUSD,20100406,143300,1969,1969,1969,1969
NDQUSD,20100406,143400,1970,1970,1968,1969
NDQUSD,20100406,143500,1970,1970,1968,1968
NDQUSD,20100406,143600,1969,1969,1967,1969
NDQUSD,20100406,143700,1969,1969,1968,1968
NDQUSD,20100406,143800,1969,1969,1967,1968
NDQUSD,20100406,143900,1969,1969,1968,1969
NDQUSD,20100406,144000,1968,1968,1968,1968
NDQUSD,20100406,144100,1968,1969,1968,1969
NDQUSD,20100406,144200,1969,1970,1969,1970
NDQUSD,20100406,144300,1968,1969,1968,1968
NDQUSD,20100406,144400,1968,1970,1968,1969
NDQUSD,20100406,144500,1969,1969,1968,1968
NDQUSD,20100406,144600,1969,1969,1967,1967
NDQUSD,20100406,144700,1968,1969,1968,1968
NDQUSD,20100406,144800,1969,1969,1967,1967
NDQUSD,20100406,144900,1967,1968,1967,1968
NDQUSD,20100406,145000,1967,1968,1967,1967
NDQUSD,20100406,145100,1968,1969,1968,1969
NDQUSD,20100406,145200,1969,1969,1967,1967
NDQUSD,20100406,145300,1968,1969,1967,1967
NDQUSD,20100406,145400,1968,1969,1967,1967
NDQUSD,20100406,145500,1968,1968,1968,1968
NDQUSD,20100406,145600,1968,1968,1968,1968
NDQUSD,20100406,145700,1968,1970,1968,1968
NDQUSD,20100406,145800,1969,1969,1968,1968
NDQUSD,20100406,145900,1968,1969,1967,1969
NDQUSD,20100406,150000,1968,1970,1968,1968
NDQUSD,20100406,150100,1968,1969,1968,1968
NDQUSD,20100406,150200,1967,1968,1967,1968
NDQUSD,20100406,150300,1967,1969,1967,1968
NDQUSD,20100406,150400,1969,1969,1967,1968
NDQUSD,20100406,150500,1967,1967,1967,1967
NDQUSD,20100406,150600,1968,1968,1967,1967
NDQUSD,20100406,150700,1968,1969,1968,1968
NDQUSD,20100406,150800,1967,1969,1967,1967
NDQUSD,20100406,150900,1968,1968,1967,1968
NDQUSD,20100406,151000,1968,1969,1968,1969
NDQUSD,20100406,151100,1968,1969,1968,1968
NDQUSD,20100406,151200,1968,1968,1968,1968
NDQUSD,20100406,151300,1967,1969,1967,1969
NDQUSD,20100406,151400,1968,1969,1968,1968
NDQUSD,20100406,151500,1969,1969,1967,1969
NDQUSD,20100406,151600,1969,1969,1967,1969
NDQUSD,20100406,151700,1969,1970,1968,1968
NDQUSD,20100406,151800,1968,1970,1968,1969
NDQUSD,20100406,151900,1969,1970,1969,1970
NDQUSD,20100406,152000,1969,1970,1969,1970
NDQUSD,20100406,152100,1970,1971,1970,1971
NDQUSD,20100406,152200,1970,1971,1969,1971
NDQUSD,20100406,152300,1970,1971,1969,1971
NDQUSD,20100406,152400,1970,1971,1970,1971
NDQUSD,20100406,152500,1970,1972,1970,1970
NDQUSD,20100406,152600,1971,1972,1971,1972
NDQUSD,20100406,152700,1970,1971,1970,1971
NDQUSD,20100406,152800,1971,1972,1971,1971
NDQUSD,20100406,152900,1972,1972,1971,1972
NDQUSD,20100406,153000,1971,1973,1971,1973
NDQUSD,20100406,153100,1971,1972,1971,1972
NDQUSD,20100406,153200,1971,1973,1971,1972
NDQUSD,20100406,153300,1972,1973,1972,1973
NDQUSD,20100406,153400,1973,1974,1972,1973
NDQUSD,20100406,153500,1971,1972,1971,1972
NDQUSD,20100406,153600,1972,1972,1972,1972
NDQUSD,20100406,153700,1973,1973,1971,1971
NDQUSD,20100406,153800,1973,1973,1972,1973
NDQUSD,20100406,153900,1973,1973,1971,1971
NDQUSD,20100406,154000,1972,1972,1971,1972
NDQUSD,20100406,154100,1972,1973,1972,1973
NDQUSD,20100406,154200,1972,1972,1971,1972
NDQUSD,20100406,154300,1973,1973,1972,1973
NDQUSD,20100406,154400,1973,1974,1971,1974
NDQUSD,20100406,154500,1972,1973,1972,1973
NDQUSD,20100406,154600,1972,1973,1972,1973
NDQUSD,20100406,154700,1972,1973,1972,1972
NDQUSD,20100406,154800,1972,1973,1972,1973
NDQUSD,20100406,154900,1974,1974,1971,1972
NDQUSD,20100406,155000,1973,1973,1972,1972
NDQUSD,20100406,155100,1974,1974,1972,1972
NDQUSD,20100406,155200,1972,1973,1971,1971
NDQUSD,20100406,155300,1973,1973,1972,1973
NDQUSD,20100406,155400,1972,1973,1971,1972
NDQUSD,20100406,155500,1971,1972,1971,1971
NDQUSD,20100406,155600,1972,1972,1971,1971
NDQUSD,20100406,155700,1972,1972,1971,1971
NDQUSD,20100406,155800,1972,1972,1971,1971
NDQUSD,20100406,155900,1972,1973,1972,1973
NDQUSD,20100406,160000,1973,1973,1972,1973
NDQUSD,20100406,160100,1972,1973,1972,1972
NDQUSD,20100406,160200,1972,1972,1972,1972
NDQUSD,20100406,160300,1972,1974,1972,1972
NDQUSD,20100406,160400,1973,1973,1972,1973
NDQUSD,20100406,160500,1973,1973,1972,1972
NDQUSD,20100406,160600,1972,1973,1972,1973
NDQUSD,20100406,160700,1973,1974,1972,1972
NDQUSD,20100406,160800,1974,1974,1972,1972
NDQUSD,20100406,160900,1973,1974,1972,1973
NDQUSD,20100406,161000,1972,1974,1972,1974
NDQUSD,20100406,161100,1973,1973,1973,1973
NDQUSD,20100406,161200,1973,1973,1972,1972
NDQUSD,20100406,161300,1974,1974,1973,1973
NDQUSD,20100406,161400,1973,1973,1973,1973
NDQUSD,20100406,161500,1973,1973,1972,1972
NDQUSD,20100406,161600,1973,1973,1972,1972
NDQUSD,20100406,161700,1973,1973,1972,1973
NDQUSD,20100406,161800,1973,1974,1972,1974
NDQUSD,20100406,161900,1973,1973,1972,1973
NDQUSD,20100406,162000,1973,1974,1972,1972
NDQUSD,20100406,162100,1973,1973,1972,1972
NDQUSD,20100406,162200,1974,1974,1972,1973
NDQUSD,20100406,162300,1972,1974,1972,1974
NDQUSD,20100406,162400,1974,1974,1974,1974
NDQUSD,20100406,162500,1974,1974,1973,1973
NDQUSD,20100406,162600,1973,1973,1972,1973
NDQUSD,20100406,162700,1974,1974,1972,1974
NDQUSD,20100406,162800,1973,1973,1973,1973
NDQUSD,20100406,162900,1973,1973,1972,1972
NDQUSD,20100406,163000,1973,1973,1973,1973
NDQUSD,20100406,163100,1973,1973,1972,1973
NDQUSD,20100406,163200,1972,1972,1971,1971
NDQUSD,20100406,163300,1971,1972,1971,1972
NDQUSD,20100406,163400,1971,1971,1971,1971
NDQUSD,20100406,163500,1970,1972,1970,1972
NDQUSD,20100406,163600,1971,1972,1970,1972
NDQUSD,20100406,163700,1972,1972,1971,1971
NDQUSD,20100406,163800,1971,1971,1971,1971
NDQUSD,20100406,163900,1971,1972,1971,1972
NDQUSD,20100406,164000,1972,1973,1971,1971
NDQUSD,20100406,164100,1972,1972,1971,1971
NDQUSD,20100406,164200,1972,1972,1972,1972
NDQUSD,20100406,164300,1972,1973,1972,1973
NDQUSD,20100406,164400,1971,1972,1971,1972
NDQUSD,20100406,164500,1971,1973,1971,1973
NDQUSD,20100406,164600,1971,1973,1971,1973
NDQUSD,20100406,164700,1973,1973,1972,1972
NDQUSD,20100406,164800,1971,1973,1971,1973
NDQUSD,20100406,164900,1972,1972,1971,1971
NDQUSD,20100406,165000,1971,1973,1971,1971
NDQUSD,20100406,165100,1973,1973,1972,1972
NDQUSD,20100406,165200,1971,1972,1971,1972
NDQUSD,20100406,165300,1971,1972,1971,1971
NDQUSD,20100406,165400,1971,1973,1971,1972
NDQUSD,20100406,165500,1971,1972,1971,1971
NDQUSD,20100406,165600,1971,1972,1971,1972
NDQUSD,20100406,165700,1972,1973,1971,1971
NDQUSD,20100406,165800,1973,1973,1972,1972
NDQUSD,20100406,165900,1972,1974,1972,1974
NDQUSD,20100406,170000,1974,1974,1973,1973
NDQUSD,20100406,170100,1973,1975,1973,1975
NDQUSD,20100406,170200,1975,1975,1973,1975
NDQUSD,20100406,170300,1974,1974,1974,1974
NDQUSD,20100406,170400,1974,1974,1973,1973
NDQUSD,20100406,170500,1974,1974,1974,1974
NDQUSD,20100406,170600,1974,1975,1973,1975
NDQUSD,20100406,170700,1975,1975,1974,1974
NDQUSD,20100406,170800,1974,1976,1974,1974
NDQUSD,20100406,170900,1975,1975,1974,1974
NDQUSD,20100406,171000,1975,1975,1973,1973
NDQUSD,20100406,171100,1974,1975,1973,1973
NDQUSD,20100406,171200,1975,1976,1973,1975
NDQUSD,20100406,171300,1975,1975,1974,1975
NDQUSD,20100406,171400,1974,1975,1974,1974
NDQUSD,20100406,171500,1975,1975,1974,1974
NDQUSD,20100406,171600,1974,1974,1974,1974
NDQUSD,20100406,171700,1973,1974,1973,1974
NDQUSD,20100406,171800,1974,1974,1973,1974
NDQUSD,20100406,171900,1973,1975,1973,1974
NDQUSD,20100406,172000,1973,1975,1973,1974
NDQUSD,20100406,172100,1974,1975,1974,1975
NDQUSD,20100406,172200,1975,1975,1974,1975
NDQUSD,20100406,172300,1974,1975,1974,1974
NDQUSD,20100406,172400,1975,1975,1975,1975
NDQUSD,20100406,172500,1976,1976,1974,1975
NDQUSD,20100406,172600,1975,1975,1974,1974
NDQUSD,20100406,172700,1975,1976,1974,1974
NDQUSD,20100406,172800,1975,1976,1974,1974
NDQUSD,20100406,172900,1975,1975,1974,1975
NDQUSD,20100406,173000,1974,1975,1974,1975
NDQUSD,20100406,173100,1976,1976,1974,1974
NDQUSD,20100406,173200,1975,1975,1973,1975
NDQUSD,20100406,173300,1974,1974,1972,1972
NDQUSD,20100406,173400,1973,1974,1973,1973
NDQUSD,20100406,173500,1972,1973,1972,1973
NDQUSD,20100406,173600,1972,1974,1972,1973
NDQUSD,20100406,173700,1973,1974,1972,1972
NDQUSD,20100406,173800,1974,1974,1972,1973
NDQUSD,20100406,173900,1973,1974,1973,1974
NDQUSD,20100406,174000,1974,1974,1972,1972
NDQUSD,20100406,174100,1973,1974,1973,1974
NDQUSD,20100406,174200,1974,1975,1973,1975
NDQUSD,20100406,174300,1974,1974,1973,1973
NDQUSD,20100406,174400,1973,1974,1973,1974
NDQUSD,20100406,174500,1974,1975,1974,1974
NDQUSD,20100406,174600,1973,1975,1973,1973
NDQUSD,20100406,174700,1974,1974,1973,1974
NDQUSD,20100406,174800,1973,1973,1973,1973
NDQUSD,20100406,174900,1974,1974,1973,1974
NDQUSD,20100406,175000,1974,1975,1974,1974
NDQUSD,20100406,175100,1973,1975,1973,1975
NDQUSD,20100406,175200,1975,1975,1974,1975
NDQUSD,20100406,175300,1974,1975,1974,1974
NDQUSD,20100406,175400,1975,1975,1974,1974
NDQUSD,20100406,175500,1975,1975,1974,1974
NDQUSD,20100406,175600,1975,1975,1973,1974
NDQUSD,20100406,175700,1975,1975,1973,1974
NDQUSD,20100406,175800,1973,1974,1973,1974
NDQUSD,20100406,175900,1973,1975,1973,1974
NDQUSD,20100406,180000,1974,1974,1974,1974
NDQUSD,20100406,180100,1975,1975,1973,1974
NDQUSD,20100406,180200,1973,1974,1973,1973
NDQUSD,20100406,180300,1974,1975,1974,1975
NDQUSD,20100406,180400,1974,1977,1974,1976
NDQUSD,20100406,180500,1976,1977,1975,1976
NDQUSD,20100406,180600,1977,1977,1976,1976
NDQUSD,20100406,180700,1977,1977,1976,1977
NDQUSD,20100406,180800,1977,1978,1977,1978
NDQUSD,20100406,180900,1976,1977,1976,1977
NDQUSD,20100406,181000,1976,1978,1976,1977
NDQUSD,20100406,181100,1978,1978,1976,1977
NDQUSD,20100406,181200,1976,1979,1976,1979
NDQUSD,20100406,181300,1979,1980,1978,1980
NDQUSD,20100406,181400,1978,1978,1978,1978
NDQUSD,20100406,181500,1978,1980,1978,1980
NDQUSD,20100406,181600,1980,1980,1979,1979
NDQUSD,20100406,181700,1981,1981,1979,1979
NDQUSD,20100406,181800,1980,1981,1980,1981
NDQUSD,20100406,181900,1981,1982,1980,1982
NDQUSD,20100406,182000,1980,1981,1979,1981
NDQUSD,20100406,182100,1980,1982,1980,1982
NDQUSD,20100406,182200,1982,1982,1980,1981
NDQUSD,20100406,182300,1981,1983,1981,1982
NDQUSD,20100406,182400,1982,1982,1981,1981
NDQUSD,20100406,182500,1983,1983,1982,1982
NDQUSD,20100406,182600,1983,1983,1981,1982
NDQUSD,20100406,182700,1982,1982,1982,1982
NDQUSD,20100406,182800,1982,1982,1981,1981
NDQUSD,20100406,182900,1982,1982,1982,1982
NDQUSD,20100406,183000,1981,1983,1981,1982
NDQUSD,20100406,183100,1982,1983,1982,1982
NDQUSD,20100406,183200,1982,1982,1981,1982
NDQUSD,20100406,183300,1982,1983,1982,1983
NDQUSD,20100406,183400,1983,1983,1983,1983
NDQUSD,20100406,183500,1982,1984,1982,1982
NDQUSD,20100406,183600,1983,1984,1983,1983
NDQUSD,20100406,183700,1983,1984,1983,1983
NDQUSD,20100406,183800,1982,1983,1982,1983
NDQUSD,20100406,183900,1984,1984,1982,1982
NDQUSD,20100406,184000,1983,1983,1982,1982
NDQUSD,20100406,184100,1982,1983,1982,1983
NDQUSD,20100406,184200,1983,1984,1982,1983
NDQUSD,20100406,184300,1984,1984,1983,1984
NDQUSD,20100406,184400,1982,1984,1982,1983
NDQUSD,20100406,184500,1983,1983,1982,1982
NDQUSD,20100406,184600,1983,1983,1982,1983
NDQUSD,20100406,184700,1982,1982,1981,1982
NDQUSD,20100406,184800,1982,1983,1981,1983
NDQUSD,20100406,184900,1982,1982,1980,1980
NDQUSD,20100406,185000,1980,1981,1980,1981
NDQUSD,20100406,185100,1980,1981,1980,1981
NDQUSD,20100406,185200,1982,1982,1982,1982
NDQUSD,20100406,185300,1981,1982,1981,1981
NDQUSD,20100406,185400,1981,1981,1981,1981
NDQUSD,20100406,185500,1981,1982,1981,1982
NDQUSD,20100406,185600,1982,1982,1982,1982
NDQUSD,20100406,185700,1981,1982,1981,1982
NDQUSD,20100406,185800,1982,1982,1981,1981
NDQUSD,20100406,185900,1982,1982,1981,1981
NDQUSD,20100406,190000,1981,1981,1980,1980
NDQUSD,20100406,190100,1980,1982,1980,1982
NDQUSD,20100406,190200,1981,1982,1981,1982
NDQUSD,20100406,190300,1981,1981,1981,1981
NDQUSD,20100406,190400,1981,1981,1980,1981
NDQUSD,20100406,190500,1980,1980,1980,1980
NDQUSD,20100406,190600,1979,1981,1979,1981
NDQUSD,20100406,190700,1979,1981,1979,1979
NDQUSD,20100406,190800,1980,1981,1980,1981
NDQUSD,20100406,190900,1980,1981,1980,1981
NDQUSD,20100406,191000,1980,1982,1980,1980
NDQUSD,20100406,191100,1981,1981,1980,1980
NDQUSD,20100406,191200,1980,1981,1979,1981
NDQUSD,20100406,191300,1980,1981,1979,1981
NDQUSD,20100406,191400,1979,1980,1979,1979
NDQUSD,20100406,191500,1980,1980,1979,1979
NDQUSD,20100406,191600,1980,1981,1979,1980
NDQUSD,20100406,191700,1980,1980,1979,1979
NDQUSD,20100406,191800,1981,1981,1979,1979
NDQUSD,20100406,191900,1980,1980,1979,1979
NDQUSD,20100406,192000,1980,1981,1979,1980
NDQUSD,20100406,192100,1979,1980,1979,1980
NDQUSD,20100406,192200,1979,1979,1977,1977
NDQUSD,20100406,192300,1978,1979,1978,1978
NDQUSD,20100406,192400,1979,1979,1977,1978
NDQUSD,20100406,192500,1977,1978,1977,1977
NDQUSD,20100406,192600,1977,1978,1976,1976
NDQUSD,20100406,192700,1976,1978,1976,1978
NDQUSD,20100406,192800,1977,1978,1977,1978
NDQUSD,20100406,192900,1977,1979,1976,1977
NDQUSD,20100406,193000,1976,1977,1976,1977
NDQUSD,20100406,193100,1978,1978,1977,1977
NDQUSD,20100406,193200,1977,1977,1977,1977
NDQUSD,20100406,193300,1978,1979,1978,1979
NDQUSD,20100406,193400,1978,1979,1978,1979
NDQUSD,20100406,193500,1978,1979,1978,1979
NDQUSD,20100406,193600,1978,1979,1978,1979
NDQUSD,20100406,193700,1978,1979,1978,1979
NDQUSD,20100406,193800,1978,1980,1978,1978
NDQUSD,20100406,193900,1979,1979,1978,1979
NDQUSD,20100406,194000,1977,1978,1977,1978
NDQUSD,20100406,194100,1978,1978,1977,1978
NDQUSD,20100406,194200,1978,1979,1978,1979
NDQUSD,20100406,194300,1979,1979,1978,1978
NDQUSD,20100406,194400,1979,1979,1978,1979
NDQUSD,20100406,194500,1980,1980,1978,1978
NDQUSD,20100406,194600,1978,1978,1977,1977
NDQUSD,20100406,194700,1978,1979,1978,1979
NDQUSD,20100406,194800,1978,1979,1977,1977
NDQUSD,20100406,194900,1977,1978,1977,1977
NDQUSD,20100406,195000,1979,1979,1976,1978
NDQUSD,20100406,195100,1978,1978,1977,1977
NDQUSD,20100406,195200,1976,1977,1976,1977
NDQUSD,20100406,195300,1977,1978,1977,1978
NDQUSD,20100406,195400,1977,1978,1976,1978
NDQUSD,20100406,195500,1977,1978,1977,1978
NDQUSD,20100406,195600,1979,1979,1977,1977
NDQUSD,20100406,195700,1976,1978,1976,1978
NDQUSD,20100406,195800,1977,1977,1977,1977
NDQUSD,20100406,195900,1978,1978,1978,1978
NDQUSD,20100406,200000,1977,1979,1977,1979
NDQUSD,20100406,200100,1979,1979,1977,1979
NDQUSD,20100406,200200,1979,1980,1978,1978
NDQUSD,20100406,200300,1980,1980,1979,1980
NDQUSD,20100406,200400,1980,1980,1978,1978
NDQUSD,20100406,200500,1980,1980,1979,1979
NDQUSD,20100406,200600,1980,1980,1978,1978
NDQUSD,20100406,200700,1978,1979,1978,1979
NDQUSD,20100406,200800,1978,1978,1978,1978
NDQUSD,20100406,200900,1978,1978,1977,1978
NDQUSD,20100406,201000,1979,1979,1977,1978
NDQUSD,20100406,201100,1977,1978,1977,1978
NDQUSD,20100406,201200,1977,1978,1977,1977
NDQUSD,20100406,201300,1977,1977,1977,1977
NDQUSD,20100406,201400,1976,1977,1976,1976
NDQUSD,20100406,203000,1976,1977,1976,1977
NDQUSD,20100406,203100,1977,1977,1976,1977
NDQUSD,20100406,203200,1976,1977,1976,1977
NDQUSD,20100406,203300,1977,1977,1976,1976
NDQUSD,20100406,203400,1977,1977,1976,1976
NDQUSD,20100406,203500,1976,1978,1976,1978
NDQUSD,20100406,203600,1978,1978,1976,1976
NDQUSD,20100406,203700,1977,1978,1976,1976
NDQUSD,20100406,203800,1976,1976,1976,1976
NDQUSD,20100406,204000,1977,1977,1977,1977
NDQUSD,20100406,204100,1976,1977,1976,1977
NDQUSD,20100406,204200,1975,1977,1975,1977
NDQUSD,20100406,204300,1976,1977,1976,1977
NDQUSD,20100406,204400,1977,1977,1976,1977
NDQUSD,20100406,204500,1975,1976,1975,1976
NDQUSD,20100406,204600,1977,1977,1976,1976
NDQUSD,20100406,204700,1975,1977,1975,1977
NDQUSD,20100406,204800,1976,1977,1976,1976
NDQUSD,20100406,204900,1977,1977,1976,1977
NDQUSD,20100406,205000,1976,1976,1975,1975
NDQUSD,20100406,205100,1975,1976,1975,1976
NDQUSD,20100406,205200,1976,1976,1975,1975
NDQUSD,20100406,205600,1975,1976,1975,1976
NDQUSD,20100406,205800,1976,1976,1975,1975
NDQUSD,20100406,205900,1975,1975,1975,1975
NDQUSD,20100406,210000,1976,1976,1975,1975
NDQUSD,20100406,210200,1976,1976,1975,1975
NDQUSD,20100406,210300,1976,1977,1976,1976
NDQUSD,20100406,210500,1977,1977,1976,1976
NDQUSD,20100406,210600,1976,1976,1975,1975
NDQUSD,20100406,210700,1976,1976,1975,1976
NDQUSD,20100406,210800,1977,1977,1976,1976
NDQUSD,20100406,210900,1977,1977,1975,1975
NDQUSD,20100406,211100,1975,1976,1975,1976
NDQUSD,20100406,211200,1975,1976,1975,1976
NDQUSD,20100406,211300,1976,1976,1975,1975
NDQUSD,20100406,211400,1976,1976,1975,1976
NDQUSD,20100406,211500,1976,1976,1975,1975
NDQUSD,20100406,211600,1975,1975,1975,1975
NDQUSD,20100406,211800,1976,1976,1975,1975
NDQUSD,20100406,211900,1975,1976,1975,1976
NDQUSD,20100406,212000,1976,1976,1975,1975
NDQUSD,20100406,212200,1976,1976,1975,1976
NDQUSD,20100406,212300,1975,1976,1974,1976
NDQUSD,20100406,212500,1976,1976,1975,1975
NDQUSD,20100406,212900,1975,1976,1975,1975
NDQUSD,20100406,220000,1976,1976,1975,1976
NDQUSD,20100406,220100,1976,1976,1975,1975
NDQUSD,20100406,220200,1976,1976,1976,1976
NDQUSD,20100406,220300,1975,1976,1975,1976
NDQUSD,20100406,220400,1977,1977,1975,1975
NDQUSD,20100406,220500,1976,1976,1976,1976
NDQUSD,20100406,220600,1976,1976,1975,1975
NDQUSD,20100406,220700,1976,1976,1976,1976
NDQUSD,20100406,220800,1975,1976,1975,1976
NDQUSD,20100406,221100,1975,1976,1975,1975
NDQUSD,20100406,221300,1976,1976,1976,1976
NDQUSD,20100406,221400,1975,1976,1975,1976
NDQUSD,20100406,221500,1976,1976,1974,1976
NDQUSD,20100406,221900,1975,1976,1975,1975
NDQUSD,20100406,222000,1976,1976,1975,1975
NDQUSD,20100406,222100,1976,1976,1976,1976
NDQUSD,20100406,223100,1975,1975,1975,1975
NDQUSD,20100406,223200,1975,1975,1975,1975
NDQUSD,20100406,223300,1976,1976,1974,1974
NDQUSD,20100406,223400,1975,1975,1975,1975
NDQUSD,20100406,223600,1974,1975,1974,1975
NDQUSD,20100406,223700,1975,1975,1975,1975
NDQUSD,20100406,223800,1975,1975,1975,1975
NDQUSD,20100406,223900,1974,1975,1974,1975
NDQUSD,20100406,224300,1976,1976,1974,1976
NDQUSD,20100406,224500,1976,1976,1975,1975
NDQUSD,20100406,224700,1976,1976,1974,1976
NDQUSD,20100406,224800,1975,1975,1974,1974
NDQUSD,20100406,224900,1974,1976,1974,1975
NDQUSD,20100406,225200,1975,1975,1974,1974
NDQUSD,20100406,225700,1976,1976,1975,1975
NDQUSD,20100406,230000,1975,1975,1975,1975
NDQUSD,20100406,230100,1976,1976,1975,1975
NDQUSD,20100406,230200,1975,1975,1975,1975
NDQUSD,20100406,231000,1974,1975,1974,1975
NDQUSD,20100406,231200,1975,1975,1975,1975
NDQUSD,20100406,231300,1976,1976,1974,1974
NDQUSD,20100406,231500,1974,1975,1974,1975
NDQUSD,20100406,232000,1975,1976,1975,1976
NDQUSD,20100406,232100,1975,1975,1974,1974
NDQUSD,20100406,232300,1976,1976,1974,1975
NDQUSD,20100406,232400,1975,1975,1974,1975
NDQUSD,20100406,232500,1976,1976,1975,1976
NDQUSD,20100406,232700,1974,1976,1974,1975
NDQUSD,20100406,232800,1974,1975,1974,1975
NDQUSD,20100406,232900,1975,1975,1974,1975
NDQUSD,20100406,233000,1975,1975,1975,1975
NDQUSD,20100406,233100,1974,1974,1974,1974
NDQUSD,20100406,233200,1974,1974,1974,1974
NDQUSD,20100406,233500,1974,1976,1974,1975
NDQUSD,20100406,233600,1975,1975,1975,1975
NDQUSD,20100406,233800,1974,1975,1974,1975
NDQUSD,20100406,233900,1974,1976,1973,1974
NDQUSD,20100406,234100,1974,1975,1974,1974
NDQUSD,20100406,234200,1975,1975,1974,1974
NDQUSD,20100406,234500,1975,1975,1974,1974
NDQUSD,20100406,235000,1974,1974,1974,1974
NDQUSD,20100406,235100,1973,1974,1973,1973
NDQUSD,20100406,235200,1973,1975,1973,1973
NDQUSD,20100406,235300,1974,1974,1974,1974
NDQUSD,20100406,235400,1975,1975,1974,1975
NDQUSD,20100406,235500,1974,1975,1974,1974
NDQUSD,20100406,235600,1975,1975,1975,1975
NDQUSD,20100406,235700,1974,1975,1974,1975
NDQUSD,20100406,235800,1974,1975,1974,1974
NDQUSD,20100406,235900,1973,1975,1973,1974
USXUSD,20100406,000100,81.06,81.06,81.05,81.05
USXUSD,20100406,000200,81.05,81.06,81.05,81.06
USXUSD,20100406,000300,81.05,81.06,81.05,81.06
USXUSD,20100406,000400,81.06,81.06,81.06,81.06
USXUSD,20100406,000500,81.06,81.06,81.05,81.06
USXUSD,20100406,000600,81.06,81.06,81.06,81.06
USXUSD,20100406,000700,81.05,81.05,81.05,81.05
USXUSD,20100406,000800,81.05,81.05,81.04,81.04
USXUSD,20100406,000900,81.05,81.05,81.05,81.05
USXUSD,20100406,001000,81.05,81.05,81.04,81.04
USXUSD,20100406,001100,81.04,81.04,81.04,81.04
USXUSD,20100406,001200,81.04,81.04,81.03,81.03
USXUSD,20100406,001300,81.03,81.03,81.03,81.03
USXUSD,20100406,001400,81.03,81.03,81.03,81.03
USXUSD,20100406,001500,81.03,81.03,81.03,81.03
USXUSD,20100406,001600,81.03,81.03,81.03,81.03
USXUSD,20100406,001700,81.02,81.02,81.02,81.02
USXUSD,20100406,001800,81.02,81.02,81.02,81.02
USXUSD,20100406,001900,81.02,81.02,81.02,81.02
USXUSD,20100406,002000,81.02,81.03,81.02,81.02
USXUSD,20100406,002200,81.03,81.03,81.03,81.03
USXUSD,20100406,002300,81.03,81.03,81.03,81.03
USXUSD,20100406,002400,81.03,81.03,81.03,81.03
USXUSD,20100406,002500,81.03,81.03,81.03,81.03
USXUSD,20100406,002600,81.03,81.03,81.03,81.03
USXUSD,20100406,002700,81.03,81.03,81.03,81.03
USXUSD,20100406,002800,81.03,81.03,81.03,81.03
USXUSD,20100406,002900,81.03,81.03,81.03,81.03
USXUSD,20100406,003000,81.03,81.03,81.03,81.03
USXUSD,20100406,003100,81.03,81.04,81.03,81.03
USXUSD,20100406,003200,81.03,81.04,81.03,81.04
USXUSD,20100406,003300,81.04,81.04,81.03,81.03
USXUSD,20100406,003400,81.04,81.04,81.04,81.04
USXUSD,20100406,003500,81.04,81.04,81.04,81.04
USXUSD,20100406,003600,81.04,81.04,81.04,81.04
USXUSD,20100406,003700,81.04,81.04,81.04,81.04
USXUSD,20100406,003800,81.04,81.04,81.04,81.04
USXUSD,20100406,003900,81.04,81.04,81.04,81.04
USXUSD,20100406,004000,81.04,81.04,81.04,81.04
USXUSD,20100406,004100,81.05,81.05,81.04,81.04
USXUSD,20100406,004200,81.04,81.05,81.04,81.05
USXUSD,20100406,004300,81.04,81.04,81.04,81.04
USXUSD,20100406,004400,81.04,81.05,81.04,81.04
USXUSD,20100406,004500,81.04,81.04,81.04,81.04
USXUSD,20100406,004600,81.04,81.05,81.04,81.05
USXUSD,20100406,004700,81.05,81.05,81.04,81.04
USXUSD,20100406,004800,81.04,81.04,81.04,81.04
USXUSD,20100406,004900,81.04,81.04,81.04,81.04
USXUSD,20100406,005000,81.04,81.05,81.04,81.04
USXUSD,20100406,005100,81.04,81.05,81.03,81.03
USXUSD,20100406,005200,81.04,81.04,81.03,81.04
USXUSD,20100406,005300,81.04,81.04,81.03,81.03
USXUSD,20100406,005400,81.04,81.04,81.04,81.04
USXUSD,20100406,005500,81.03,81.04,81.03,81.03
USXUSD,20100406,005600,81.03,81.03,81.03,81.03
USXUSD,20100406,005700,81.03,81.03,81.03,81.03
USXUSD,20100406,005800,81.03,81.03,81.03,81.03
USXUSD,20100406,005900,81.03,81.04,81.03,81.03
USXUSD,20100406,010000,81.03,81.04,81.03,81.03
USXUSD,20100406,010100,81.03,81.04,81.03,81.03
USXUSD,20100406,010200,81.03,81.04,81.02,81.02
USXUSD,20100406,010300,81.01,81.02,81.01,81.02
USXUSD,20100406,010400,81.02,81.02,81.02,81.02
USXUSD,20100406,010500,81.02,81.02,81.02,81.02
USXUSD,20100406,010600,81.02,81.02,81.01,81.02
USXUSD,20100406,010700,81.02,81.02,81.02,81.02
USXUSD,20100406,010800,81.02,81.02,81.02,81.02
USXUSD,20100406,010900,81.02,81.02,81.02,81.02
USXUSD,20100406,011000,81.02,81.02,81.02,81.02
USXUSD,20100406,011100,81.02,81.02,81.01,81.02
USXUSD,20100406,011200,81.02,81.02,81.01,81.01
USXUSD,20100406,011300,81.01,81.01,81.01,81.01
USXUSD,20100406,011400,81.01,81.02,81.01,81.02
USXUSD,20100406,011500,81.01,81.02,81.01,81.01
USXUSD,20100406,011600,81.01,81.02,81.01,81.01
USXUSD,20100406,011800,81.01,81.01,81.01,81.01
USXUSD,20100406,011900,81.01,81.01,81.01,81.01
USXUSD,20100406,012000,81.01,81.01,81.01,81.01
USXUSD,20100406,012100,81.00,81.01,81.00,81.00
USXUSD,20100406,012200,80.99,80.99,80.99,80.99
USXUSD,20100406,012300,80.99,80.99,80.99,80.99
USXUSD,20100406,012400,80.99,81.00,80.99,81.00
USXUSD,20100406,012500,80.99,81.00,80.99,81.00
USXUSD,20100406,012600,81.00,81.00,80.99,80.99
USXUSD,20100406,012700,81.00,81.00,81.00,81.00
USXUSD,20100406,012800,81.00,81.00,81.00,81.00
USXUSD,20100406,012900,81.00,81.00,81.00,81.00
USXUSD,20100406,013000,81.00,81.00,81.00,81.00
USXUSD,20100406,013100,81.00,81.00,81.00,81.00
USXUSD,20100406,013200,81.00,81.00,81.00,81.00
USXUSD,20100406,013300,81.00,81.00,81.00,81.00
USXUSD,20100406,013400,81.00,81.01,81.00,81.01
USXUSD,20100406,013500,81.01,81.01,81.01,81.01
USXUSD,20100406,013600,81.01,81.03,81.01,81.03
USXUSD,20100406,013700,81.03,81.05,81.03,81.05
USXUSD,20100406,013800,81.05,81.05,81.05,81.05
USXUSD,20100406,013900,81.05,81.05,81.04,81.05
USXUSD,20100406,014000,81.05,81.05,81.04,81.05
USXUSD,20100406,014100,81.05,81.05,81.05,81.05
USXUSD,20100406,014200,81.04,81.04,81.02,81.03
USXUSD,20100406,014300,81.03,81.03,81.03,81.03
USXUSD,20100406,014400,81.03,81.08,81.03,81.08
USXUSD,20100406,014500,81.09,81.09,81.07,81.07
USXUSD,20100406,014600,81.07,81.08,81.06,81.07
USXUSD,20100406,014700,81.07,81.07,81.06,81.06
USXUSD,20100406,014800,81.06,81.08,81.05,81.08
USXUSD,20100406,014900,81.09,81.09,81.08,81.08
USXUSD,20100406,015000,81.09,81.09,81.09,81.09
USXUSD,20100406,015100,81.09,81.11,81.09,81.11
USXUSD,20100406,015200,81.11,81.12,81.10,81.11
USXUSD,20100406,015300,81.11,81.11,81.11,81.11
USXUSD,20100406,015400,81.11,81.12,81.11,81.12
USXUSD,20100406,015500,81.11,81.12,81.11,81.11
USXUSD,20100406,015600,81.11,81.11,81.10,81.10
USXUSD,20100406,015800,81.10,81.10,81.10,81.10
USXUSD,20100406,015900,81.10,81.12,81.10,81.11
USXUSD,20100406,020000,81.11,81.12,81.11,81.12
USXUSD,20100406,020100,81.11,81.12,81.11,81.12
USXUSD,20100406,020200,81.12,81.13,81.12,81.13
USXUSD,20100406,020300,81.13,81.15,81.13,81.15
USXUSD,20100406,020400,81.15,81.15,81.15,81.15
USXUSD,20100406,020500,81.15,81.15,81.14,81.14
USXUSD,20100406,020600,81.14,81.14,81.14,81.14
USXUSD,20100406,020700,81.14,81.14,81.13,81.13
USXUSD,20100406,020800,81.13,81.14,81.12,81.14
USXUSD,20100406,020900,81.14,81.14,81.13,81.14
USXUSD,20100406,021000,81.14,81.14,81.13,81.13
USXUSD,20100406,021100,81.13,81.13,81.13,81.13
USXUSD,20100406,021200,81.13,81.13,81.12,81.13
USXUSD,20100406,021300,81.12,81.13,81.12,81.13
USXUSD,20100406,021400,81.13,81.14,81.13,81.13
USXUSD,20100406,021500,81.14,81.15,81.14,81.15
USXUSD,20100406,021600,81.15,81.15,81.15,81.15
USXUSD,20100406,021700,81.15,81.16,81.15,81.16
USXUSD,20100406,021800,81.16,81.18,81.16,81.18
USXUSD,20100406,021900,81.18,81.18,81.18,81.18
USXUSD,20100406,022000,81.17,81.18,81.17,81.18
USXUSD,20100406,022100,81.18,81.19,81.18,81.19
USXUSD,20100406,022200,81.19,81.19,81.19,81.19
USXUSD,20100406,022300,81.19,81.19,81.18,81.18
USXUSD,20100406,022400,81.18,81.19,81.18,81.18
USXUSD,20100406,022500,81.18,81.18,81.17,81.17
USXUSD,20100406,022600,81.18,81.18,81.17,81.18
USXUSD,20100406,022700,81.18,81.19,81.18,81.19
USXUSD,20100406,022800,81.19,81.19,81.18,81.18
USXUSD,20100406,022900,81.18,81.19,81.18,81.19
USXUSD,20100406,023000,81.19,81.19,81.17,81.17
USXUSD,20100406,023100,81.17,81.18,81.17,81.17
USXUSD,20100406,023200,81.18,81.18,81.17,81.17
USXUSD,20100406,023300,81.17,81.18,81.17,81.18
USXUSD,20100406,023400,81.18,81.19,81.18,81.18
USXUSD,20100406,023500,81.18,81.18,81.17,81.17
USXUSD,20100406,023600,81.17,81.18,81.17,81.18
USXUSD,20100406,023700,81.18,81.18,81.17,81.17
USXUSD,20100406,023800,81.17,81.17,81.16,81.17
USXUSD,20100406,023900,81.17,81.17,81.17,81.17
USXUSD,20100406,024000,81.17,81.17,81.16,81.17
USXUSD,20100406,024100,81.17,81.17,81.16,81.16
USXUSD,20100406,024200,81.17,81.17,81.16,81.17
USXUSD,20100406,024300,81.16,81.16,81.16,81.16
USXUSD,20100406,024400,81.16,81.16,81.16,81.16
USXUSD,20100406,024500,81.17,81.17,81.17,81.17
USXUSD,20100406,024600,81.17,81.18,81.17,81.18
USXUSD,20100406,024700,81.18,81.19,81.18,81.19
USXUSD,20100406,024800,81.19,81.19,81.18,81.19
USXUSD,20100406,024900,81.19,81.19,81.19,81.19
USXUSD,20100406,025000,81.19,81.22,81.19,81.21
USXUSD,20100406,025100,81.21,81.21,81.21,81.21
USXUSD,20100406,025200,81.20,81.20,81.20,81.20
USXUSD,20100406,025300,81.20,81.21,81.20,81.20
USXUSD,20100406,025400,81.21,81.21,81.20,81.21
USXUSD,20100406,025500,81.21,81.21,81.20,81.20
USXUSD,20100406,025600,81.21,81.22,81.21,81.21
USXUSD,20100406,025700,81.22,81.22,81.21,81.21
USXUSD,20100406,025800,81.22,81.23,81.22,81.22
USXUSD,20100406,025900,81.22,81.22,81.22,81.22
USXUSD,20100406,030000,81.22,81.22,81.22,81.22
USXUSD,20100406,030100,81.22,81.22,81.21,81.22
USXUSD,20100406,030200,81.22,81.22,81.22,81.22
USXUSD,20100406,030300,81.22,81.22,81.22,81.22
USXUSD,20100406,030400,81.22,81.23,81.22,81.23
USXUSD,20100406,030500,81.22,81.22,81.20,81.21
USXUSD,20100406,030600,81.21,81.21,81.21,81.21
USXUSD,20100406,030700,81.21,81.21,81.20,81.21
USXUSD,20100406,030800,81.21,81.21,81.21,81.21
USXUSD,20100406,030900,81.21,81.21,81.21,81.21
USXUSD,20100406,031000,81.21,81.22,81.21,81.22
USXUSD,20100406,031100,81.22,81.22,81.21,81.21
USXUSD,20100406,031200,81.21,81.21,81.20,81.21
USXUSD,20100406,031300,81.21,81.21,81.19,81.19
USXUSD,20100406,031400,81.20,81.20,81.20,81.20
USXUSD,20100406,031500,81.20,81.22,81.20,81.22
USXUSD,20100406,031600,81.22,81.23,81.22,81.23
USXUSD,20100406,031700,81.23,81.25,81.23,81.25
USXUSD,20100406,031800,81.25,81.26,81.25,81.26
USXUSD,20100406,031900,81.25,81.26,81.25,81.25
USXUSD,20100406,032000,81.26,81.26,81.25,81.25
USXUSD,20100406,032100,81.25,81.25,81.24,81.24
USXUSD,20100406,032200,81.24,81.24,81.24,81.24
USXUSD,20100406,032300,81.24,81.27,81.24,81.27
USXUSD,20100406,032400,81.27,81.27,81.26,81.27
USXUSD,20100406,032500,81.28,81.28,81.27,81.27
USXUSD,20100406,032600,81.27,81.29,81.27,81.29
USXUSD,20100406,032700,81.29,81.30,81.29,81.30
USXUSD,20100406,032800,81.30,81.30,81.29,81.29
USXUSD,20100406,032900,81.30,81.31,81.30,81.30
USXUSD,20100406,033000,81.30,81.30,81.30,81.30
USXUSD,20100406,033100,81.30,81.30,81.29,81.29
USXUSD,20100406,033200,81.29,81.29,81.29,81.29
USXUSD,20100406,033300,81.30,81.30,81.30,81.30
USXUSD,20100406,033400,81.29,81.30,81.29,81.30
USXUSD,20100406,033500,81.30,81.30,81.30,81.30
USXUSD,20100406,033600,81.30,81.30,81.29,81.29
USXUSD,20100406,033700,81.29,81.29,81.29,81.29
USXUSD,20100406,033800,81.29,81.29,81.28,81.29
USXUSD,20100406,033900,81.28,81.28,81.28,81.28
USXUSD,20100406,034000,81.28,81.28,81.27,81.27
USXUSD,20100406,034100,81.28,81.28,81.27,81.27
USXUSD,20100406,034200,81.27,81.27,81.27,81.27
USXUSD,20100406,034300,81.27,81.27,81.27,81.27
USXUSD,20100406,034400,81.27,81.27,81.27,81.27
USXUSD,20100406,034500,81.27,81.28,81.27,81.28
USXUSD,20100406,034600,81.28,81.29,81.28,81.29
USXUSD,20100406,034700,81.29,81.29,81.28,81.29
USXUSD,20100406,034800,81.29,81.30,81.29,81.29
USXUSD,20100406,034900,81.29,81.30,81.29,81.29
USXUSD,20100406,035000,81.29,81.30,81.29,81.29
USXUSD,20100406,035100,81.29,81.29,81.28,81.28
USXUSD,20100406,035200,81.28,81.28,81.26,81.27
USXUSD,20100406,035300,81.27,81.27,81.27,81.27
USXUSD,20100406,035400,81.27,81.28,81.27,81.28
USXUSD,20100406,035500,81.29,81.30,81.29,81.30
USXUSD,20100406,035600,81.30,81.30,81.27,81.27
USXUSD,20100406,035700,81.27,81.27,81.27,81.27
USXUSD,20100406,035800,81.27,81.27,81.26,81.27
USXUSD,20100406,035900,81.27,81.27,81.26,81.27
USXUSD,20100406,040000,81.27,81.28,81.27,81.27
USXUSD,20100406,040100,81.27,81.27,81.26,81.26
USXUSD,20100406,040200,81.26,81.28,81.26,81.28
USXUSD,20100406,040300,81.28,81.28,81.28,81.28
USXUSD,20100406,040400,81.28,81.30,81.28,81.29
USXUSD,20100406,040500,81.29,81.29,81.29,81.29
USXUSD,20100406,040600,81.29,81.29,81.28,81.28
USXUSD,20100406,040700,81.28,81.29,81.28,81.28
USXUSD,20100406,040800,81.28,81.29,81.28,81.29
USXUSD,20100406,041000,81.29,81.31,81.29,81.30
USXUSD,20100406,041100,81.30,81.30,81.28,81.29
USXUSD,20100406,041200,81.29,81.29,81.28,81.28
USXUSD,20100406,041300,81.28,81.28,81.28,81.28
USXUSD,20100406,041400,81.27,81.28,81.27,81.28
USXUSD,20100406,041500,81.28,81.29,81.26,81.28
USXUSD,20100406,041600,81.28,81.28,81.28,81.28
USXUSD,20100406,041700,81.28,81.28,81.28,81.28
USXUSD,20100406,041800,81.28,81.29,81.28,81.29
USXUSD,20100406,041900,81.29,81.29,81.29,81.29
USXUSD,20100406,042000,81.29,81.29,81.28,81.29
USXUSD,20100406,042100,81.29,81.29,81.28,81.28
USXUSD,20100406,042200,81.29,81.29,81.29,81.29
USXUSD,20100406,042300,81.29,81.29,81.29,81.29
USXUSD,20100406,042400,81.29,81.29,81.28,81.29
USXUSD,20100406,042500,81.29,81.29,81.29,81.29
USXUSD,20100406,042600,81.30,81.30,81.28,81.29
USXUSD,20100406,042700,81.29,81.29,81.29,81.29
USXUSD,20100406,042800,81.29,81.30,81.29,81.30
USXUSD,20100406,042900,81.30,81.31,81.30,81.31
USXUSD,20100406,043000,81.31,81.31,81.30,81.30
USXUSD,20100406,043100,81.31,81.32,81.30,81.32
USXUSD,20100406,043200,81.31,81.32,81.31,81.31
USXUSD,20100406,043300,81.31,81.31,81.31,81.31
USXUSD,20100406,043400,81.31,81.31,81.31,81.31
USXUSD,20100406,043500,81.32,81.32,81.31,81.32
USXUSD,20100406,043600,81.32,81.32,81.32,81.32
USXUSD,20100406,043700,81.31,81.32,81.31,81.31
USXUSD,20100406,043800,81.31,81.32,81.31,81.31
USXUSD,20100406,043900,81.31,81.31,81.31,81.31
USXUSD,20100406,044000,81.31,81.31,81.31,81.31
USXUSD,20100406,044100,81.31,81.31,81.31,81.31
USXUSD,20100406,044200,81.31,81.31,81.31,81.31
USXUSD,20100406,044300,81.31,81.31,81.31,81.31
USXUSD,20100406,044400,81.32,81.32,81.32,81.32
USXUSD,20100406,044500,81.32,81.32,81.32,81.32
USXUSD,20100406,044600,81.32,81.32,81.32,81.32
USXUSD,20100406,044700,81.32,81.32,81.32,81.32
USXUSD,20100406,044800,81.32,81.32,81.32,81.32
USXUSD,20100406,044900,81.32,81.32,81.32,81.32
USXUSD,20100406,045000,81.32,81.32,81.32,81.32
USXUSD,20100406,045100,81.32,81.32,81.31,81.31
USXUSD,20100406,045200,81.31,81.31,81.31,81.31
USXUSD,20100406,045300,81.31,81.31,81.31,81.31
USXUSD,20100406,045400,81.31,81.31,81.31,81.31
USXUSD,20100406,045500,81.31,81.32,81.31,81.32
USXUSD,20100406,045600,81.32,81.32,81.31,81.31
USXUSD,20100406,045700,81.31,81.31,81.31,81.31
USXUSD,20100406,045800,81.31,81.31,81.31,81.31
USXUSD,20100406,045900,81.31,81.31,81.31,81.31
USXUSD,20100406,050000,81.31,81.31,81.30,81.31
USXUSD,20100406,050100,81.31,81.32,81.31,81.31
USXUSD,20100406,050200,81.31,81.31,81.30,81.30
USXUSD,20100406,050300,81.30,81.31,81.30,81.31
USXUSD,20100406,050400,81.31,81.31,81.31,81.31
USXUSD,20100406,050500,81.30,81.31,81.30,81.31
USXUSD,20100406,050600,81.31,81.31,81.31,81.31
USXUSD,20100406,050700,81.31,81.32,81.31,81.31
USXUSD,20100406,050800,81.31,81.32,81.31,81.32
USXUSD,20100406,050900,81.32,81.32,81.31,81.32
USXUSD,20100406,051000,81.32,81.32,81.31,81.31
USXUSD,20100406,051100,81.31,81.32,81.31,81.31
USXUSD,20100406,051200,81.31,81.31,81.30,81.31
USXUSD,20100406,051300,81.31,81.31,81.31,81.31
USXUSD,20100406,051400,81.32,81.32,81.31,81.31
USXUSD,20100406,051500,81.31,81.32,81.31,81.32
USXUSD,20100406,051600,81.32,81.33,81.32,81.33
USXUSD,20100406,051700,81.33,81.33,81.33,81.33
USXUSD,20100406,051800,81.33,81.33,81.33,81.33
USXUSD,20100406,051900,81.33,81.33,81.31,81.31
USXUSD,20100406,052000,81.30,81.31,81.30,81.30
USXUSD,20100406,052100,81.30,81.30,81.30,81.30
USXUSD,20100406,052200,81.31,81.31,81.29,81.30
USXUSD,20100406,052300,81.30,81.30,81.29,81.29
USXUSD,20100406,052400,81.29,81.29,81.29,81.29
USXUSD,20100406,052500,81.29,81.29,81.28,81.28
USXUSD,20100406,052600,81.28,81.28,81.28,81.28
USXUSD,20100406,052700,81.28,81.28,81.28,81.28
USXUSD,20100406,052800,81.28,81.28,81.27,81.28
USXUSD,20100406,052900,81.28,81.29,81.27,81.28
USXUSD,20100406,053000,81.29,81.31,81.29,81.30
USXUSD,20100406,053100,81.30,81.30,81.30,81.30
USXUSD,20100406,053200,81.30,81.30,81.30,81.30
USXUSD,20100406,053300,81.30,81.30,81.29,81.29
USXUSD,20100406,053400,81.29,81.29,81.29,81.29
USXUSD,20100406,053500,81.29,81.29,81.29,81.29
USXUSD,20100406,053600,81.29,81.29,81.28,81.28
USXUSD,20100406,053700,81.28,81.29,81.28,81.28
USXUSD,20100406,053800,81.27,81.28,81.27,81.28
USXUSD,20100406,053900,81.28,81.28,81.28,81.28
USXUSD,20100406,054000,81.28,81.28,81.28,81.28
USXUSD,20100406,054100,81.28,81.28,81.28,81.28
USXUSD,20100406,054200,81.28,81.28,81.27,81.28
USXUSD,20100406,054300,81.28,81.29,81.28,81.29
USXUSD,20100406,054400,81.29,81.29,81.28,81.29
USXUSD,20100406,054500,81.28,81.28,81.28,81.28
USXUSD,20100406,054600,81.28,81.28,81.28,81.28
USXUSD,20100406,054700,81.28,81.28,81.28,81.28
USXUSD,20100406,054800,81.28,81.28,81.28,81.28
USXUSD,20100406,054900,81.28,81.28,81.28,81.28
USXUSD,20100406,055000,81.28,81.28,81.28,81.28
USXUSD,20100406,055100,81.28,81.28,81.28,81.28
USXUSD,20100406,055200,81.28,81.28,81.28,81.28
USXUSD,20100406,055300,81.28,81.28,81.28,81.28
USXUSD,20100406,055400,81.29,81.29,81.28,81.28
USXUSD,20100406,055500,81.29,81.29,81.28,81.29
USXUSD,20100406,055600,81.29,81.29,81.29,81.29
USXUSD,20100406,055700,81.29,81.29,81.29,81.29
USXUSD,20100406,055800,81.29,81.30,81.28,81.30
USXUSD,20100406,055900,81.30,81.30,81.30,81.30
USXUSD,20100406,060000,81.30,81.30,81.29,81.30
USXUSD,20100406,060100,81.29,81.30,81.29,81.29
USXUSD,20100406,060200,81.30,81.30,81.30,81.30
USXUSD,20100406,060300,81.30,81.30,81.30,81.30
USXUSD,20100406,060400,81.30,81.30,81.30,81.30
USXUSD,20100406,060500,81.30,81.30,81.30,81.30
USXUSD,20100406,060600,81.30,81.31,81.30,81.31
USXUSD,20100406,060800,81.31,81.31,81.30,81.30
USXUSD,20100406,060900,81.30,81.30,81.30,81.30
USXUSD,20100406,061000,81.30,81.30,81.29,81.29
USXUSD,20100406,061100,81.29,81.30,81.29,81.29
USXUSD,20100406,061200,81.29,81.30,81.29,81.29
USXUSD,20100406,061300,81.29,81.29,81.29,81.29
USXUSD,20100406,061400,81.28,81.29,81.28,81.29
USXUSD,20100406,061500,81.29,81.29,81.26,81.26
USXUSD,20100406,061600,81.26,81.27,81.26,81.27
USXUSD,20100406,061700,81.27,81.27,81.26,81.27
USXUSD,20100406,061800,81.27,81.28,81.27,81.28
USXUSD,20100406,061900,81.28,81.28,81.27,81.28
USXUSD,20100406,062000,81.27,81.27,81.26,81.27
USXUSD,20100406,062100,81.27,81.27,81.27,81.27
USXUSD,20100406,062200,81.27,81.27,81.27,81.27
USXUSD,20100406,062300,81.27,81.27,81.26,81.27
USXUSD,20100406,062400,81.26,81.27,81.26,81.27
USXUSD,20100406,062500,81.26,81.26,81.26,81.26
USXUSD,20100406,062600,81.26,81.27,81.25,81.26
USXUSD,20100406,062700,81.26,81.26,81.26,81.26
USXUSD,20100406,062800,81.26,81.26,81.26,81.26
USXUSD,20100406,062900,81.26,81.27,81.26,81.26
USXUSD,20100406,063000,81.26,81.27,81.26,81.26
USXUSD,20100406,063100,81.26,81.27,81.24,81.27
USXUSD,20100406,063200,81.26,81.27,81.26,81.26
USXUSD,20100406,063300,81.27,81.27,81.25,81.26
USXUSD,20100406,063400,81.26,81.27,81.26,81.26
USXUSD,20100406,063500,81.26,81.27,81.25,81.26
USXUSD,20100406,063600,81.26,81.29,81.26,81.29
USXUSD,20100406,063700,81.29,81.29,81.27,81.28
USXUSD,20100406,063800,81.28,81.30,81.28,81.30
USXUSD,20100406,063900,81.30,81.31,81.30,81.31
USXUSD,20100406,064000,81.32,81.33,81.32,81.32
USXUSD,20100406,064100,81.31,81.33,81.31,81.33
USXUSD,20100406,064200,81.33,81.33,81.32,81.32
USXUSD,20100406,064300,81.32,81.32,81.31,81.32
USXUSD,20100406,064400,81.31,81.32,81.31,81.31
USXUSD,20100406,064500,81.32,81.33,81.32,81.32
USXUSD,20100406,064600,81.32,81.32,81.31,81.32
USXUSD,20100406,064700,81.34,81.34,81.34,81.34
USXUSD,20100406,064800,81.34,81.35,81.34,81.34
USXUSD,20100406,064900,81.33,81.33,81.33,81.33
USXUSD,20100406,065000,81.33,81.33,81.32,81.32
USXUSD,20100406,065100,81.32,81.32,81.31,81.31
USXUSD,20100406,065200,81.31,81.31,81.29,81.30
USXUSD,20100406,065300,81.30,81.32,81.30,81.32
USXUSD,20100406,065400,81.32,81.32,81.31,81.31
USXUSD,20100406,065500,81.32,81.32,81.31,81.32
USXUSD,20100406,065600,81.32,81.32,81.31,81.31
USXUSD,20100406,065700,81.31,81.33,81.31,81.33
USXUSD,20100406,065800,81.33,81.33,81.33,81.33
USXUSD,20100406,065900,81.33,81.34,81.33,81.34
USXUSD,20100406,070000,81.33,81.33,81.32,81.32
USXUSD,20100406,070100,81.33,81.33,81.32,81.32
USXUSD,20100406,070200,81.32,81.33,81.32,81.32
USXUSD,20100406,070300,81.32,81.32,81.30,81.31
USXUSD,20100406,070400,81.31,81.31,81.30,81.30
USXUSD,20100406,070500,81.30,81.32,81.30,81.32
USXUSD,20100406,070600,81.31,81.32,81.31,81.31
USXUSD,20100406,070700,81.31,81.32,81.31,81.31
USXUSD,20100406,070800,81.31,81.32,81.31,81.31
USXUSD,20100406,070900,81.30,81.30,81.28,81.28
USXUSD,20100406,071000,81.28,81.30,81.28,81.30
USXUSD,20100406,071100,81.30,81.30,81.29,81.29
USXUSD,20100406,071200,81.29,81.29,81.29,81.29
USXUSD,20100406,071300,81.29,81.29,81.29,81.29
USXUSD,20100406,071400,81.29,81.29,81.28,81.28
USXUSD,20100406,071500,81.28,81.28,81.28,81.28
USXUSD,20100406,071600,81.28,81.29,81.28,81.29
USXUSD,20100406,071700,81.28,81.29,81.28,81.29
USXUSD,20100406,071800,81.29,81.29,81.29,81.29
USXUSD,20100406,071900,81.29,81.29,81.28,81.28
USXUSD,20100406,072000,81.28,81.29,81.28,81.29
USXUSD,20100406,072100,81.29,81.29,81.27,81.27
USXUSD,20100406,072200,81.27,81.28,81.27,81.27
USXUSD,20100406,072300,81.27,81.27,81.26,81.26
USXUSD,20100406,072400,81.26,81.26,81.24,81.25
USXUSD,20100406,072500,81.25,81.26,81.25,81.26
USXUSD,20100406,072600,81.26,81.26,81.26,81.26
USXUSD,20100406,072700,81.26,81.27,81.25,81.25
USXUSD,20100406,072800,81.25,81.26,81.25,81.26
USXUSD,20100406,072900,81.26,81.26,81.26,81.26
USXUSD,20100406,073000,81.26,81.26,81.25,81.26
USXUSD,20100406,073100,81.26,81.26,81.26,81.26
USXUSD,20100406,073200,81.26,81.27,81.26,81.27
USXUSD,20100406,073300,81.27,81.27,81.25,81.25
USXUSD,20100406,073400,81.25,81.25,81.25,81.25
USXUSD,20100406,073500,81.25,81.25,81.25,81.25
USXUSD,20100406,073600,81.24,81.24,81.23,81.23
USXUSD,20100406,073700,81.24,81.24,81.24,81.24
USXUSD,20100406,073800,81.24,81.25,81.24,81.25
USXUSD,20100406,073900,81.25,81.26,81.25,81.26
USXUSD,20100406,074000,81.27,81.27,81.26,81.26
USXUSD,20100406,074100,81.26,81.26,81.26,81.26
USXUSD,20100406,074200,81.26,81.26,81.26,81.26
USXUSD,20100406,074300,81.26,81.26,81.26,81.26
USXUSD,20100406,074400,81.25,81.25,81.25,81.25
USXUSD,20100406,074500,81.25,81.25,81.25,81.25
USXUSD,20100406,074600,81.25,81.25,81.25,81.25
USXUSD,20100406,074700,81.25,81.25,81.25,81.25
USXUSD,20100406,074800,81.25,81.27,81.25,81.27
USXUSD,20100406,074900,81.27,81.28,81.27,81.28
USXUSD,20100406,075000,81.29,81.29,81.29,81.29
USXUSD,20100406,075100,81.29,81.29,81.29,81.29
USXUSD,20100406,075200,81.29,81.30,81.29,81.29
USXUSD,20100406,075300,81.30,81.30,81.30,81.30
USXUSD,20100406,075400,81.29,81.30,81.29,81.29
USXUSD,20100406,075500,81.29,81.29,81.29,81.29
USXUSD,20100406,075600,81.29,81.31,81.29,81.31
USXUSD,20100406,075700,81.31,81.32,81.30,81.30
USXUSD,20100406,075800,81.30,81.30,81.27,81.28
USXUSD,20100406,075900,81.28,81.28,81.25,81.25
USXUSD,20100406,080000,81.25,81.26,81.25,81.26
USXUSD,20100406,080100,81.26,81.27,81.26,81.26
USXUSD,20100406,080200,81.26,81.26,81.23,81.25
USXUSD,20100406,080300,81.26,81.27,81.26,81.26
USXUSD,20100406,080400,81.26,81.28,81.26,81.28
USXUSD,20100406,080500,81.28,81.31,81.28,81.31
USXUSD,20100406,080600,81.32,81.32,81.29,81.29
USXUSD,20100406,080700,81.29,81.31,81.29,81.31
USXUSD,20100406,080800,81.32,81.33,81.31,81.31
USXUSD,20100406,080900,81.31,81.32,81.31,81.32
USXUSD,20100406,081000,81.32,81.33,81.32,81.32
USXUSD,20100406,081100,81.32,81.32,81.31,81.31
USXUSD,20100406,081200,81.31,81.31,81.31,81.31
USXUSD,20100406,081300,81.31,81.31,81.31,81.31
USXUSD,20100406,081400,81.31,81.31,81.31,81.31
USXUSD,20100406,081500,81.31,81.31,81.31,81.31
USXUSD,20100406,081600,81.31,81.31,81.31,81.31
USXUSD,20100406,081700,81.31,81.34,81.31,81.33
USXUSD,20100406,081800,81.33,81.33,81.32,81.32
USXUSD,20100406,081900,81.32,81.32,81.31,81.32
USXUSD,20100406,082000,81.31,81.32,81.31,81.32
USXUSD,20100406,082100,81.32,81.33,81.32,81.33
USXUSD,20100406,082200,81.33,81.33,81.33,81.33
USXUSD,20100406,082300,81.34,81.34,81.32,81.32
USXUSD,20100406,082400,81.32,81.32,81.31,81.31
USXUSD,20100406,082500,81.31,81.31,81.31,81.31
USXUSD,20100406,082600,81.31,81.31,81.31,81.31
USXUSD,20100406,082700,81.31,81.31,81.30,81.30
USXUSD,20100406,082800,81.30,81.31,81.30,81.31
USXUSD,20100406,082900,81.31,81.31,81.29,81.29
USXUSD,20100406,083000,81.29,81.29,81.28,81.28
USXUSD,20100406,083100,81.28,81.29,81.28,81.29
USXUSD,20100406,083200,81.29,81.29,81.25,81.25
USXUSD,20100406,083300,81.26,81.27,81.25,81.25
USXUSD,20100406,083400,81.25,81.25,81.24,81.24
USXUSD,20100406,083500,81.24,81.25,81.23,81.24
USXUSD,20100406,083600,81.25,81.25,81.23,81.24
USXUSD,20100406,083700,81.24,81.25,81.24,81.25
USXUSD,20100406,083800,81.25,81.26,81.25,81.26
USXUSD,20100406,083900,81.26,81.26,81.25,81.25
USXUSD,20100406,084000,81.25,81.25,81.24,81.24
USXUSD,20100406,084100,81.24,81.25,81.24,81.25
USXUSD,20100406,084200,81.25,81.25,81.23,81.23
USXUSD,20100406,084300,81.24,81.24,81.22,81.22
USXUSD,20100406,084400,81.22,81.22,81.22,81.22
USXUSD,20100406,084500,81.23,81.23,81.22,81.23
USXUSD,20100406,084600,81.22,81.23,81.22,81.22
USXUSD,20100406,084700,81.22,81.23,81.22,81.22
USXUSD,20100406,084800,81.23,81.23,81.22,81.22
USXUSD,20100406,084900,81.22,81.22,81.22,81.22
USXUSD,20100406,085000,81.22,81.22,81.22,81.22
USXUSD,20100406,085100,81.22,81.22,81.22,81.22
USXUSD,20100406,085200,81.22,81.22,81.22,81.22
USXUSD,20100406,085300,81.22,81.23,81.22,81.22
USXUSD,20100406,085400,81.22,81.23,81.22,81.22
USXUSD,20100406,085500,81.22,81.22,81.21,81.22
USXUSD,20100406,085600,81.22,81.23,81.21,81.22
USXUSD,20100406,085700,81.22,81.23,81.22,81.23
USXUSD,20100406,085800,81.23,81.23,81.21,81.21
USXUSD,20100406,085900,81.21,81.21,81.20,81.20
USXUSD,20100406,090000,81.20,81.20,81.20,81.20
USXUSD,20100406,090100,81.20,81.22,81.19,81.22
USXUSD,20100406,090200,81.22,81.24,81.22,81.23
USXUSD,20100406,090300,81.23,81.25,81.23,81.25
USXUSD,20100406,090400,81.25,81.25,81.25,81.25
USXUSD,20100406,090500,81.25,81.25,81.24,81.24
USXUSD,20100406,090600,81.24,81.24,81.24,81.24
USXUSD,20100406,090700,81.24,81.26,81.24,81.25
USXUSD,20100406,090800,81.25,81.26,81.25,81.26
USXUSD,20100406,090900,81.26,81.27,81.26,81.27
USXUSD,20100406,091000,81.28,81.29,81.27,81.28
USXUSD,20100406,091100,81.28,81.32,81.28,81.32
USXUSD,20100406,091200,81.32,81.35,81.32,81.35
USXUSD,20100406,091300,81.35,81.35,81.33,81.34
USXUSD,20100406,091400,81.34,81.34,81.33,81.33
USXUSD,20100406,091500,81.33,81.33,81.32,81.32
USXUSD,20100406,091600,81.32,81.37,81.32,81.37
USXUSD,20100406,091700,81.36,81.37,81.35,81.35
USXUSD,20100406,091800,81.35,81.35,81.34,81.34
USXUSD,20100406,091900,81.34,81.35,81.33,81.33
USXUSD,20100406,092000,81.33,81.33,81.32,81.32
USXUSD,20100406,092100,81.32,81.34,81.32,81.34
USXUSD,20100406,092200,81.34,81.34,81.33,81.33
USXUSD,20100406,092300,81.33,81.33,81.33,81.33
USXUSD,20100406,092400,81.33,81.33,81.32,81.32
USXUSD,20100406,092500,81.32,81.32,81.31,81.32
USXUSD,20100406,092600,81.32,81.32,81.32,81.32
USXUSD,20100406,092700,81.32,81.33,81.32,81.32
USXUSD,20100406,092800,81.32,81.32,81.31,81.32
USXUSD,20100406,092900,81.32,81.32,81.31,81.31
USXUSD,20100406,093000,81.31,81.31,81.29,81.29
USXUSD,20100406,093100,81.29,81.30,81.29,81.29
USXUSD,20100406,093200,81.29,81.30,81.29,81.30
USXUSD,20100406,093300,81.30,81.30,81.29,81.29
USXUSD,20100406,093400,81.29,81.29,81.29,81.29
USXUSD,20100406,093500,81.29,81.30,81.29,81.29
USXUSD,20100406,093600,81.28,81.29,81.28,81.29
USXUSD,20100406,093700,81.29,81.29,81.28,81.29
USXUSD,20100406,093800,81.29,81.29,81.27,81.28
USXUSD,20100406,093900,81.28,81.29,81.27,81.29
USXUSD,20100406,094000,81.29,81.29,81.28,81.29
USXUSD,20100406,094100,81.29,81.30,81.28,81.29
USXUSD,20100406,094200,81.29,81.29,81.27,81.28
USXUSD,20100406,094300,81.28,81.30,81.28,81.28
USXUSD,20100406,094400,81.28,81.30,81.28,81.30
USXUSD,20100406,094500,81.30,81.31,81.30,81.31
USXUSD,20100406,094600,81.31,81.31,81.30,81.31
USXUSD,20100406,094700,81.31,81.31,81.30,81.31
USXUSD,20100406,094800,81.31,81.33,81.31,81.33
USXUSD,20100406,094900,81.33,81.34,81.33,81.33
USXUSD,20100406,095000,81.33,81.34,81.33,81.33
USXUSD,20100406,095100,81.33,81.33,81.32,81.33
USXUSD,20100406,095200,81.33,81.33,81.32,81.33
USXUSD,20100406,095300,81.33,81.35,81.33,81.35
USXUSD,20100406,095400,81.36,81.36,81.34,81.34
USXUSD,20100406,095500,81.34,81.34,81.33,81.34
USXUSD,20100406,095600,81.33,81.34,81.32,81.33
USXUSD,20100406,095700,81.33,81.33,81.32,81.32
USXUSD,20100406,095800,81.32,81.34,81.32,81.34
USXUSD,20100406,095900,81.34,81.34,81.33,81.33
USXUSD,20100406,100000,81.33,81.33,81.32,81.32
USXUSD,20100406,100100,81.32,81.32,81.30,81.32
USXUSD,20100406,100200,81.32,81.32,81.30,81.31
USXUSD,20100406,100300,81.31,81.31,81.31,81.31
USXUSD,20100406,100400,81.31,81.33,81.31,81.33
USXUSD,20100406,100500,81.33,81.33,81.31,81.32
USXUSD,20100406,100600,81.31,81.32,81.31,81.32
USXUSD,20100406,100700,81.32,81.34,81.32,81.33
USXUSD,20100406,100800,81.33,81.33,81.31,81.32
USXUSD,20100406,100900,81.32,81.33,81.32,81.33
USXUSD,20100406,101000,81.33,81.33,81.32,81.32
USXUSD,20100406,101100,81.32,81.32,81.30,81.31
USXUSD,20100406,101200,81.31,81.33,81.31,81.32
USXUSD,20100406,101300,81.32,81.33,81.32,81.33
USXUSD,20100406,101500,81.32,81.33,81.32,81.32
USXUSD,20100406,101600,81.33,81.34,81.33,81.34
USXUSD,20100406,101700,81.34,81.34,81.33,81.34
USXUSD,20100406,101800,81.34,81.34,81.33,81.34
USXUSD,20100406,101900,81.34,81.34,81.33,81.34
USXUSD,20100406,102000,81.35,81.36,81.35,81.36
USXUSD,20100406,102100,81.36,81.36,81.33,81.33
USXUSD,20100406,102200,81.33,81.34,81.32,81.32
USXUSD,20100406,102300,81.32,81.34,81.32,81.34
USXUSD,20100406,102400,81.34,81.34,81.32,81.33
USXUSD,20100406,102500,81.33,81.34,81.32,81.34
USXUSD,20100406,102600,81.34,81.34,81.32,81.32
USXUSD,20100406,102700,81.32,81.32,81.30,81.31
USXUSD,20100406,102800,81.31,81.31,81.30,81.30
USXUSD,20100406,102900,81.30,81.32,81.29,81.30
USXUSD,20100406,103000,81.30,81.31,81.29,81.29
USXUSD,20100406,103100,81.29,81.30,81.29,81.29
USXUSD,20100406,103200,81.29,81.30,81.29,81.30
USXUSD,20100406,103300,81.30,81.31,81.30,81.31
USXUSD,20100406,103400,81.32,81.33,81.32,81.32
USXUSD,20100406,103500,81.32,81.33,81.32,81.32
USXUSD,20100406,103600,81.33,81.33,81.31,81.31
USXUSD,20100406,103700,81.32,81.32,81.32,81.32
USXUSD,20100406,103800,81.32,81.33,81.31,81.31
USXUSD,20100406,103900,81.31,81.33,81.31,81.31
USXUSD,20100406,104000,81.31,81.31,81.30,81.31
USXUSD,20100406,104100,81.32,81.33,81.32,81.33
USXUSD,20100406,104200,81.32,81.33,81.32,81.32
USXUSD,20100406,104300,81.32,81.32,81.32,81.32
USXUSD,20100406,104400,81.32,81.34,81.32,81.33
USXUSD,20100406,104500,81.34,81.35,81.33,81.35
USXUSD,20100406,104600,81.36,81.36,81.36,81.36
USXUSD,20100406,104700,81.36,81.36,81.35,81.36
USXUSD,20100406,104800,81.37,81.38,81.37,81.37
USXUSD,20100406,104900,81.37,81.37,81.37,81.37
USXUSD,20100406,105000,81.38,81.38,81.37,81.37
USXUSD,20100406,105100,81.37,81.37,81.37,81.37
USXUSD,20100406,105200,81.37,81.37,81.36,81.36
USXUSD,20100406,105300,81.37,81.37,81.36,81.37
USXUSD,20100406,105400,81.37,81.37,81.35,81.36
USXUSD,20100406,105500,81.36,81.37,81.36,81.37
USXUSD,20100406,105600,81.37,81.37,81.36,81.36
USXUSD,20100406,105700,81.36,81.37,81.36,81.36
USXUSD,20100406,105800,81.36,81.37,81.36,81.37
USXUSD,20100406,105900,81.37,81.37,81.37,81.37
USXUSD,20100406,110000,81.37,81.37,81.37,81.37
USXUSD,20100406,110100,81.37,81.37,81.36,81.36
USXUSD,20100406,110200,81.36,81.36,81.36,81.36
USXUSD,20100406,110300,81.36,81.36,81.35,81.36
USXUSD,20100406,110400,81.36,81.36,81.36,81.36
USXUSD,20100406,110500,81.36,81.36,81.36,81.36
USXUSD,20100406,110600,81.36,81.36,81.34,81.34
USXUSD,20100406,110700,81.34,81.34,81.32,81.32
USXUSD,20100406,110800,81.33,81.34,81.32,81.34
USXUSD,20100406,110900,81.34,81.34,81.34,81.34
USXUSD,20100406,111000,81.34,81.35,81.34,81.35
USXUSD,20100406,111100,81.35,81.35,81.33,81.33
USXUSD,20100406,111200,81.33,81.33,81.32,81.32
USXUSD,20100406,111300,81.33,81.33,81.33,81.33
USXUSD,20100406,111400,81.33,81.34,81.33,81.33
USXUSD,20100406,111500,81.33,81.34,81.33,81.33
USXUSD,20100406,111600,81.34,81.34,81.33,81.33
USXUSD,20100406,111700,81.32,81.33,81.32,81.33
USXUSD,20100406,111800,81.33,81.34,81.33,81.34
USXUSD,20100406,111900,81.33,81.34,81.33,81.34
USXUSD,20100406,112000,81.34,81.34,81.33,81.33
USXUSD,20100406,112100,81.33,81.33,81.30,81.30
USXUSD,20100406,112200,81.31,81.32,81.31,81.32
USXUSD,20100406,112300,81.31,81.31,81.31,81.31
USXUSD,20100406,112400,81.31,81.32,81.31,81.32
USXUSD,20100406,112500,81.31,81.33,81.31,81.32
USXUSD,20100406,112600,81.32,81.34,81.32,81.33
USXUSD,20100406,112700,81.33,81.33,81.33,81.33
USXUSD,20100406,112800,81.33,81.34,81.33,81.34
USXUSD,20100406,112900,81.34,81.34,81.34,81.34
USXUSD,20100406,113000,81.34,81.34,81.33,81.33
USXUSD,20100406,113100,81.33,81.33,81.32,81.33
USXUSD,20100406,113200,81.33,81.33,81.32,81.32
USXUSD,20100406,113300,81.32,81.32,81.31,81.32
USXUSD,20100406,113400,81.32,81.32,81.31,81.32
USXUSD,20100406,113500,81.32,81.33,81.32,81.33
USXUSD,20100406,113600,81.33,81.33,81.33,81.33
USXUSD,20100406,113700,81.33,81.33,81.33,81.33
USXUSD,20100406,113800,81.33,81.33,81.33,81.33
USXUSD,20100406,113900,81.32,81.33,81.32,81.32
USXUSD,20100406,114000,81.32,81.33,81.32,81.33
USXUSD,20100406,114100,81.33,81.33,81.32,81.32
USXUSD,20100406,114200,81.32,81.33,81.32,81.33
USXUSD,20100406,114300,81.33,81.33,81.33,81.33
USXUSD,20100406,114400,81.33,81.33,81.32,81.32
USXUSD,20100406,114500,81.32,81.32,81.31,81.32
USXUSD,20100406,114600,81.32,81.34,81.32,81.34
USXUSD,20100406,114700,81.34,81.34,81.34,81.34
USXUSD,20100406,114800,81.34,81.34,81.34,81.34
USXUSD,20100406,114900,81.34,81.35,81.34,81.35
USXUSD,20100406,115000,81.35,81.36,81.35,81.35
USXUSD,20100406,115100,81.35,81.35,81.34,81.34
USXUSD,20100406,115200,81.34,81.35,81.34,81.35
USXUSD,20100406,115300,81.35,81.35,81.35,81.35
USXUSD,20100406,115400,81.35,81.36,81.35,81.36
USXUSD,20100406,115500,81.36,81.37,81.35,81.36
USXUSD,20100406,115600,81.36,81.37,81.34,81.35
USXUSD,20100406,115700,81.35,81.35,81.34,81.34
USXUSD,20100406,115800,81.34,81.34,81.34,81.34
USXUSD,20100406,115900,81.35,81.35,81.34,81.35
USXUSD,20100406,120000,81.35,81.35,81.35,81.35
USXUSD,20100406,120100,81.35,81.37,81.35,81.37
USXUSD,20100406,120200,81.37,81.37,81.36,81.36
USXUSD,20100406,120300,81.36,81.36,81.35,81.36
USXUSD,20100406,120400,81.36,81.37,81.36,81.37
USXUSD,20100406,120500,81.37,81.38,81.37,81.38
USXUSD,20100406,120600,81.37,81.37,81.37,81.37
USXUSD,20100406,120700,81.37,81.37,81.36,81.37
USXUSD,20100406,120800,81.37,81.37,81.36,81.36
USXUSD,20100406,120900,81.36,81.37,81.36,81.37
USXUSD,20100406,121000,81.37,81.37,81.36,81.36
USXUSD,20100406,121100,81.37,81.37,81.37,81.37
USXUSD,20100406,121200,81.37,81.37,81.37,81.37
USXUSD,20100406,121300,81.37,81.37,81.36,81.36
USXUSD,20100406,121400,81.37,81.37,81.36,81.36
USXUSD,20100406,121500,81.36,81.36,81.35,81.35
USXUSD,20100406,121600,81.35,81.38,81.35,81.38
USXUSD,20100406,121700,81.38,81.38,81.38,81.38
USXUSD,20100406,121800,81.38,81.38,81.38,81.38
USXUSD,20100406,121900,81.38,81.38,81.38,81.38
USXUSD,20100406,122000,81.38,81.39,81.38,81.39
USXUSD,20100406,122100,81.39,81.40,81.39,81.40
USXUSD,20100406,122200,81.39,81.41,81.39,81.41
USXUSD,20100406,122300,81.41,81.42,81.41,81.41
USXUSD,20100406,122400,81.41,81.42,81.41,81.41
USXUSD,20100406,122500,81.40,81.41,81.39,81.40
USXUSD,20100406,122600,81.41,81.41,81.39,81.39
USXUSD,20100406,122700,81.39,81.39,81.38,81.38
USXUSD,20100406,122800,81.38,81.40,81.38,81.40
USXUSD,20100406,122900,81.40,81.40,81.39,81.40
USXUSD,20100406,123000,81.40,81.41,81.40,81.40
USXUSD,20100406,123100,81.40,81.40,81.40,81.40
USXUSD,20100406,123200,81.40,81.40,81.40,81.40
USXUSD,20100406,123300,81.39,81.40,81.39,81.40
USXUSD,20100406,123400,81.40,81.40,81.39,81.39
USXUSD,20100406,123500,81.39,81.39,81.38,81.38
USXUSD,20100406,123600,81.38,81.39,81.38,81.39
USXUSD,20100406,123700,81.39,81.40,81.39,81.39
USXUSD,20100406,123800,81.39,81.39,81.32,81.33
USXUSD,20100406,123900,81.32,81.34,81.32,81.33
USXUSD,20100406,124000,81.33,81.34,81.33,81.33
USXUSD,20100406,124100,81.33,81.33,81.31,81.32
USXUSD,20100406,124200,81.33,81.34,81.33,81.34
USXUSD,20100406,124300,81.34,81.34,81.33,81.34
USXUSD,20100406,124400,81.34,81.34,81.34,81.34
USXUSD,20100406,124500,81.34,81.34,81.33,81.33
USXUSD,20100406,124600,81.33,81.34,81.33,81.34
USXUSD,20100406,124700,81.34,81.36,81.33,81.36
USXUSD,20100406,124800,81.36,81.36,81.36,81.36
USXUSD,20100406,124900,81.36,81.36,81.35,81.36
USXUSD,20100406,125000,81.36,81.37,81.36,81.36
USXUSD,20100406,125100,81.36,81.37,81.36,81.37
USXUSD,20100406,125200,81.37,81.40,81.37,81.40
USXUSD,20100406,125300,81.40,81.40,81.38,81.39
USXUSD,20100406,125400,81.39,81.39,81.38,81.38
USXUSD,20100406,125500,81.38,81.39,81.38,81.39
USXUSD,20100406,125600,81.39,81.39,81.38,81.38
USXUSD,20100406,125700,81.39,81.39,81.37,81.37
USXUSD,20100406,125800,81.37,81.37,81.36,81.36
USXUSD,20100406,125900,81.36,81.36,81.33,81.33
USXUSD,20100406,130000,81.33,81.34,81.33,81.34
USXUSD,20100406,130100,81.34,81.35,81.33,81.34
USXUSD,20100406,130200,81.34,81.34,81.33,81.34
USXUSD,20100406,130300,81.34,81.34,81.33,81.33
USXUSD,20100406,130400,81.33,81.34,81.33,81.34
USXUSD,20100406,130500,81.34,81.34,81.33,81.34
USXUSD,20100406,130600,81.34,81.34,81.34,81.34
USXUSD,20100406,130700,81.34,81.34,81.33,81.34
USXUSD,20100406,130800,81.34,81.35,81.34,81.34
USXUSD,20100406,130900,81.35,81.35,81.34,81.34
USXUSD,20100406,131000,81.34,81.34,81.34,81.34
USXUSD,20100406,131100,81.34,81.34,81.33,81.34
USXUSD,20100406,131200,81.34,81.35,81.34,81.35
USXUSD,20100406,131300,81.35,81.35,81.35,81.35
USXUSD,20100406,131400,81.34,81.35,81.34,81.35
USXUSD,20100406,131500,81.35,81.36,81.35,81.35
USXUSD,20100406,131600,81.35,81.35,81.34,81.34
USXUSD,20100406,131700,81.33,81.33,81.32,81.33
USXUSD,20100406,131800,81.33,81.33,81.33,81.33
USXUSD,20100406,131900,81.33,81.34,81.33,81.34
USXUSD,20100406,132000,81.34,81.34,81.33,81.33
USXUSD,20100406,132100,81.33,81.33,81.33,81.33
USXUSD,20100406,132200,81.34,81.34,81.33,81.33
USXUSD,20100406,132300,81.33,81.33,81.33,81.33
USXUSD,20100406,132400,81.33,81.33,81.31,81.31
USXUSD,20100406,132500,81.31,81.32,81.31,81.32
USXUSD,20100406,132600,81.32,81.32,81.32,81.32
USXUSD,20100406,132700,81.32,81.33,81.32,81.32
USXUSD,20100406,132800,81.32,81.33,81.32,81.32
USXUSD,20100406,132900,81.32,81.32,81.32,81.32
USXUSD,20100406,133000,81.32,81.33,81.32,81.33
USXUSD,20100406,133100,81.33,81.33,81.32,81.32
USXUSD,20100406,133200,81.32,81.32,81.32,81.32
USXUSD,20100406,133300,81.33,81.33,81.32,81.32
USXUSD,20100406,133400,81.32,81.32,81.31,81.31
USXUSD,20100406,133500,81.31,81.33,81.31,81.33
USXUSD,20100406,133600,81.32,81.32,81.32,81.32
USXUSD,20100406,133700,81.32,81.33,81.32,81.33
USXUSD,20100406,133800,81.33,81.33,81.33,81.33
USXUSD,20100406,133900,81.33,81.33,81.33,81.33
USXUSD,20100406,134000,81.33,81.33,81.33,81.33
USXUSD,20100406,134100,81.34,81.34,81.33,81.34
USXUSD,20100406,134200,81.34,81.34,81.33,81.34
USXUSD,20100406,134300,81.34,81.34,81.34,81.34
USXUSD,20100406,134400,81.34,81.34,81.34,81.34
USXUSD,20100406,134500,81.34,81.34,81.34,81.34
USXUSD,20100406,134600,81.34,81.34,81.32,81.32
USXUSD,20100406,134700,81.32,81.33,81.32,81.33
USXUSD,20100406,134800,81.33,81.33,81.33,81.33
USXUSD,20100406,134900,81.34,81.35,81.34,81.35
USXUSD,20100406,135000,81.35,81.37,81.35,81.36
USXUSD,20100406,135100,81.37,81.39,81.37,81.39
USXUSD,20100406,135200,81.39,81.39,81.37,81.38
USXUSD,20100406,135300,81.38,81.38,81.37,81.38
USXUSD,20100406,135400,81.38,81.41,81.38,81.41
USXUSD,20100406,135500,81.41,81.41,81.40,81.40
USXUSD,20100406,135600,81.40,81.41,81.40,81.40
USXUSD,20100406,135700,81.40,81.40,81.39,81.39
USXUSD,20100406,135800,81.39,81.40,81.39,81.39
USXUSD,20100406,135900,81.39,81.39,81.39,81.39
USXUSD,20100406,140000,81.38,81.40,81.38,81.40
USXUSD,20100406,140100,81.39,81.40,81.39,81.40
USXUSD,20100406,140200,81.40,81.40,81.39,81.39
USXUSD,20100406,140300,81.40,81.40,81.40,81.40
USXUSD,20100406,140400,81.40,81.41,81.40,81.41
USXUSD,20100406,140500,81.41,81.41,81.39,81.39
USXUSD,20100406,140600,81.39,81.39,81.39,81.39
USXUSD,20100406,140700,81.39,81.39,81.39,81.39
USXUSD,20100406,140800,81.39,81.39,81.38,81.38
USXUSD,20100406,140900,81.37,81.37,81.37,81.37
USXUSD,20100406,141000,81.38,81.40,81.38,81.39
USXUSD,20100406,141100,81.39,81.41,81.39,81.40
USXUSD,20100406,141200,81.40,81.40,81.39,81.40
USXUSD,20100406,141300,81.40,81.43,81.40,81.43
USXUSD,20100406,141400,81.43,81.43,81.42,81.43
USXUSD,20100406,141500,81.43,81.43,81.42,81.43
USXUSD,20100406,141600,81.42,81.43,81.42,81.43
USXUSD,20100406,141700,81.43,81.44,81.43,81.43
USXUSD,20100406,141800,81.43,81.45,81.43,81.45
USXUSD,20100406,141900,81.45,81.46,81.44,81.44
USXUSD,20100406,142000,81.44,81.44,81.42,81.42
USXUSD,20100406,142100,81.42,81.43,81.42,81.43
USXUSD,20100406,142200,81.43,81.43,81.43,81.43
USXUSD,20100406,142300,81.43,81.43,81.42,81.42
USXUSD,20100406,142400,81.43,81.47,81.42,81.46
USXUSD,20100406,142500,81.46,81.49,81.46,81.48
USXUSD,20100406,142600,81.48,81.48,81.47,81.48
USXUSD,20100406,142700,81.49,81.49,81.48,81.48
USXUSD,20100406,142800,81.48,81.48,81.47,81.48
USXUSD,20100406,142900,81.48,81.48,81.47,81.47
USXUSD,20100406,143000,81.48,81.48,81.46,81.47
USXUSD,20100406,143100,81.47,81.53,81.47,81.53
USXUSD,20100406,143200,81.53,81.57,81.53,81.53
USXUSD,20100406,143300,81.53,81.54,81.53,81.53
USXUSD,20100406,143400,81.53,81.54,81.53,81.54
USXUSD,20100406,143500,81.53,81.57,81.53,81.56
USXUSD,20100406,143600,81.56,81.57,81.54,81.56
USXUSD,20100406,143700,81.56,81.57,81.55,81.55
USXUSD,20100406,143800,81.56,81.56,81.55,81.55
USXUSD,20100406,143900,81.56,81.56,81.55,81.55
USXUSD,20100406,144000,81.55,81.55,81.54,81.55
USXUSD,20100406,144100,81.55,81.55,81.53,81.54
USXUSD,20100406,144200,81.54,81.55,81.54,81.55
USXUSD,20100406,144300,81.55,81.55,81.53,81.53
USXUSD,20100406,144400,81.53,81.53,81.52,81.52
USXUSD,20100406,144500,81.52,81.52,81.52,81.52
USXUSD,20100406,144600,81.52,81.52,81.51,81.51
USXUSD,20100406,144700,81.51,81.51,81.51,81.51
USXUSD,20100406,144800,81.51,81.52,81.51,81.51
USXUSD,20100406,144900,81.52,81.52,81.51,81.52
USXUSD,20100406,145000,81.52,81.54,81.52,81.54
USXUSD,20100406,145100,81.54,81.56,81.53,81.56
USXUSD,20100406,145200,81.56,81.56,81.55,81.56
USXUSD,20100406,145300,81.56,81.57,81.56,81.57
USXUSD,20100406,145400,81.57,81.59,81.56,81.58
USXUSD,20100406,145500,81.58,81.59,81.56,81.57
USXUSD,20100406,145600,81.58,81.58,81.57,81.58
USXUSD,20100406,145700,81.58,81.58,81.56,81.56
USXUSD,20100406,145800,81.56,81.56,81.54,81.55
USXUSD,20100406,145900,81.55,81.55,81.54,81.54
USXUSD,20100406,150000,81.54,81.54,81.53,81.54
USXUSD,20100406,150100,81.54,81.54,81.53,81.54
USXUSD,20100406,150200,81.54,81.55,81.54,81.55
USXUSD,20100406,150300,81.56,81.59,81.56,81.58
USXUSD,20100406,150400,81.58,81.58,81.56,81.57
USXUSD,20100406,150500,81.57,81.59,81.57,81.58
USXUSD,20100406,150600,81.58,81.58,81.57,81.58
USXUSD,20100406,150700,81.58,81.59,81.56,81.56
USXUSD,20100406,150800,81.57,81.57,81.56,81.56
USXUSD,20100406,150900,81.56,81.56,81.55,81.55
USXUSD,20100406,151000,81.56,81.56,81.54,81.54
USXUSD,20100406,151100,81.54,81.54,81.54,81.54
USXUSD,20100406,151200,81.54,81.55,81.54,81.55
USXUSD,20100406,151300,81.55,81.55,81.53,81.53
USXUSD,20100406,151400,81.53,81.54,81.53,81.53
USXUSD,20100406,151500,81.53,81.53,81.53,81.53
USXUSD,20100406,151600,81.53,81.53,81.51,81.51
USXUSD,20100406,151700,81.51,81.53,81.51,81.53
USXUSD,20100406,151800,81.53,81.54,81.53,81.54
USXUSD,20100406,151900,81.53,81.53,81.51,81.52
USXUSD,20100406,152000,81.52,81.53,81.51,81.53
USXUSD,20100406,152100,81.53,81.54,81.49,81.50
USXUSD,20100406,152200,81.50,81.51,81.50,81.50
USXUSD,20100406,152300,81.50,81.51,81.50,81.50
USXUSD,20100406,152400,81.50,81.51,81.50,81.50
USXUSD,20100406,152500,81.51,81.51,81.50,81.50
USXUSD,20100406,152600,81.50,81.52,81.50,81.52
USXUSD,20100406,152700,81.52,81.53,81.52,81.52
USXUSD,20100406,152800,81.52,81.52,81.50,81.50
USXUSD,20100406,152900,81.50,81.51,81.49,81.50
USXUSD,20100406,153000,81.50,81.50,81.47,81.48
USXUSD,20100406,153100,81.48,81.49,81.48,81.49
USXUSD,20100406,153200,81.49,81.50,81.49,81.49
USXUSD,20100406,153300,81.49,81.50,81.49,81.50
USXUSD,20100406,153400,81.50,81.51,81.49,81.50
USXUSD,20100406,153500,81.50,81.52,81.50,81.52
USXUSD,20100406,153600,81.52,81.53,81.52,81.52
USXUSD,20100406,153700,81.52,81.52,81.52,81.52
USXUSD,20100406,153800,81.52,81.52,81.52,81.52
USXUSD,20100406,153900,81.52,81.52,81.51,81.51
USXUSD,20100406,154000,81.51,81.51,81.50,81.51
USXUSD,20100406,154100,81.51,81.52,81.50,81.50
USXUSD,20100406,154200,81.50,81.51,81.50,81.50
USXUSD,20100406,154300,81.51,81.51,81.50,81.50
USXUSD,20100406,154400,81.49,81.50,81.49,81.49
USXUSD,20100406,154500,81.49,81.49,81.48,81.48
USXUSD,20100406,154600,81.48,81.49,81.47,81.49
USXUSD,20100406,154700,81.49,81.49,81.49,81.49
USXUSD,20100406,154800,81.49,81.49,81.48,81.48
USXUSD,20100406,154900,81.48,81.48,81.46,81.46
USXUSD,20100406,155000,81.45,81.46,81.44,81.45
USXUSD,20100406,155100,81.45,81.45,81.44,81.45
USXUSD,20100406,155200,81.45,81.46,81.45,81.46
USXUSD,20100406,155300,81.46,81.47,81.46,81.47
USXUSD,20100406,155400,81.46,81.47,81.46,81.47
USXUSD,20100406,155500,81.47,81.49,81.47,81.49
USXUSD,20100406,155600,81.49,81.49,81.48,81.48
USXUSD,20100406,155700,81.49,81.50,81.49,81.50
USXUSD,20100406,155800,81.50,81.50,81.49,81.49
USXUSD,20100406,155900,81.49,81.50,81.49,81.50
USXUSD,20100406,160000,81.50,81.50,81.49,81.50
USXUSD,20100406,160100,81.51,81.54,81.51,81.54
USXUSD,20100406,160200,81.54,81.54,81.53,81.53
USXUSD,20100406,160300,81.53,81.53,81.51,81.51
USXUSD,20100406,160400,81.51,81.51,81.51,81.51
USXUSD,20100406,160500,81.51,81.52,81.51,81.52
USXUSD,20100406,160600,81.52,81.52,81.51,81.52
USXUSD,20100406,160700,81.51,81.51,81.51,81.51
USXUSD,20100406,160800,81.51,81.51,81.51,81.51
USXUSD,20100406,160900,81.52,81.52,81.51,81.52
USXUSD,20100406,161000,81.50,81.50,81.50,81.50
USXUSD,20100406,161100,81.50,81.50,81.49,81.49
USXUSD,20100406,161200,81.49,81.49,81.47,81.48
USXUSD,20100406,161300,81.48,81.49,81.48,81.48
USXUSD,20100406,161400,81.49,81.49,81.48,81.48
USXUSD,20100406,161500,81.48,81.48,81.47,81.47
USXUSD,20100406,161600,81.47,81.48,81.47,81.47
USXUSD,20100406,161700,81.48,81.48,81.48,81.48
USXUSD,20100406,161800,81.48,81.48,81.47,81.47
USXUSD,20100406,161900,81.48,81.48,81.48,81.48
USXUSD,20100406,162000,81.49,81.49,81.49,81.49
USXUSD,20100406,162100,81.49,81.49,81.47,81.47
USXUSD,20100406,162200,81.47,81.47,81.46,81.47
USXUSD,20100406,162300,81.47,81.47,81.46,81.46
USXUSD,20100406,162400,81.46,81.46,81.45,81.45
USXUSD,20100406,162500,81.45,81.45,81.44,81.45
USXUSD,20100406,162600,81.44,81.45,81.44,81.45
USXUSD,20100406,162700,81.45,81.45,81.44,81.45
USXUSD,20100406,162800,81.45,81.45,81.45,81.45
USXUSD,20100406,162900,81.45,81.46,81.45,81.46
USXUSD,20100406,163000,81.46,81.47,81.45,81.45
USXUSD,20100406,163100,81.45,81.46,81.45,81.46
USXUSD,20100406,163200,81.46,81.48,81.46,81.48
USXUSD,20100406,163300,81.48,81.49,81.48,81.49
USXUSD,20100406,163400,81.49,81.49,81.49,81.49
USXUSD,20100406,163500,81.48,81.49,81.48,81.48
USXUSD,20100406,163600,81.48,81.49,81.48,81.49
USXUSD,20100406,163700,81.49,81.51,81.49,81.50
USXUSD,20100406,163800,81.51,81.51,81.51,81.51
USXUSD,20100406,163900,81.51,81.52,81.51,81.51
USXUSD,20100406,164000,81.51,81.51,81.49,81.50
USXUSD,20100406,164100,81.49,81.50,81.49,81.49
USXUSD,20100406,164200,81.49,81.51,81.48,81.51
USXUSD,20100406,164300,81.51,81.52,81.50,81.50
USXUSD,20100406,164400,81.51,81.51,81.50,81.51
USXUSD,20100406,164500,81.51,81.52,81.51,81.51
USXUSD,20100406,164600,81.51,81.51,81.51,81.51
USXUSD,20100406,164700,81.51,81.52,81.51,81.52
USXUSD,20100406,164800,81.52,81.52,81.51,81.51
USXUSD,20100406,164900,81.51,81.51,81.50,81.51
USXUSD,20100406,165000,81.51,81.52,81.51,81.51
USXUSD,20100406,165100,81.51,81.52,81.51,81.52
USXUSD,20100406,165200,81.51,81.51,81.48,81.48
USXUSD,20100406,165300,81.48,81.48,81.47,81.48
USXUSD,20100406,165400,81.48,81.50,81.48,81.50
USXUSD,20100406,165500,81.50,81.50,81.47,81.48
USXUSD,20100406,165600,81.48,81.48,81.47,81.47
USXUSD,20100406,165700,81.46,81.46,81.45,81.46
USXUSD,20100406,165800,81.46,81.46,81.45,81.45
USXUSD,20100406,165900,81.45,81.47,81.45,81.45
USXUSD,20100406,170000,81.45,81.45,81.43,81.44
USXUSD,20100406,170100,81.44,81.46,81.44,81.46
USXUSD,20100406,170200,81.46,81.47,81.46,81.46
USXUSD,20100406,170300,81.46,81.46,81.45,81.45
USXUSD,20100406,170400,81.45,81.45,81.43,81.44
USXUSD,20100406,170500,81.44,81.46,81.44,81.45
USXUSD,20100406,170600,81.45,81.46,81.44,81.46
USXUSD,20100406,170700,81.46,81.46,81.44,81.45
USXUSD,20100406,170800,81.45,81.45,81.44,81.44
USXUSD,20100406,170900,81.46,81.46,81.45,81.45
USXUSD,20100406,171000,81.45,81.46,81.43,81.44
USXUSD,20100406,171100,81.44,81.45,81.44,81.45
USXUSD,20100406,171200,81.45,81.46,81.45,81.45
USXUSD,20100406,171300,81.46,81.46,81.46,81.46
USXUSD,20100406,171400,81.46,81.47,81.46,81.47
USXUSD,20100406,171500,81.47,81.47,81.46,81.46
USXUSD,20100406,171600,81.46,81.46,81.46,81.46
USXUSD,20100406,171700,81.46,81.46,81.45,81.46
USXUSD,20100406,171800,81.46,81.47,81.46,81.47
USXUSD,20100406,171900,81.47,81.48,81.47,81.48
USXUSD,20100406,172000,81.48,81.49,81.48,81.48
USXUSD,20100406,172100,81.48,81.49,81.48,81.48
USXUSD,20100406,172200,81.48,81.50,81.48,81.50
USXUSD,20100406,172300,81.50,81.51,81.50,81.51
USXUSD,20100406,172400,81.51,81.51,81.50,81.50
USXUSD,20100406,172500,81.50,81.50,81.50,81.50
USXUSD,20100406,172600,81.50,81.50,81.49,81.49
USXUSD,20100406,172700,81.49,81.49,81.48,81.48
USXUSD,20100406,172800,81.48,81.48,81.46,81.47
USXUSD,20100406,172900,81.46,81.46,81.45,81.46
USXUSD,20100406,173000,81.46,81.46,81.46,81.46
USXUSD,20100406,173100,81.46,81.46,81.45,81.45
USXUSD,20100406,173200,81.45,81.45,81.43,81.44
USXUSD,20100406,173300,81.44,81.44,81.44,81.44
USXUSD,20100406,173400,81.44,81.44,81.42,81.42
USXUSD,20100406,173500,81.42,81.42,81.41,81.41
USXUSD,20100406,173600,81.42,81.42,81.41,81.41
USXUSD,20100406,173700,81.42,81.42,81.41,81.42
USXUSD,20100406,173800,81.42,81.43,81.42,81.43
USXUSD,20100406,173900,81.43,81.44,81.42,81.44
USXUSD,20100406,174000,81.44,81.45,81.44,81.44
USXUSD,20100406,174100,81.44,81.44,81.44,81.44
USXUSD,20100406,174200,81.44,81.44,81.43,81.43
USXUSD,20100406,174300,81.43,81.44,81.43,81.43
USXUSD,20100406,174400,81.43,81.44,81.43,81.43
USXUSD,20100406,174500,81.43,81.43,81.42,81.42
USXUSD,20100406,174600,81.43,81.43,81.42,81.42
USXUSD,20100406,174700,81.42,81.42,81.40,81.40
USXUSD,20100406,174800,81.41,81.41,81.41,81.41
USXUSD,20100406,174900,81.41,81.42,81.41,81.41
USXUSD,20100406,175000,81.41,81.42,81.41,81.41
USXUSD,20100406,175100,81.41,81.41,81.40,81.40
USXUSD,20100406,175200,81.40,81.41,81.39,81.40
USXUSD,20100406,175300,81.40,81.41,81.40,81.41
USXUSD,20100406,175400,81.41,81.42,81.41,81.41
USXUSD,20100406,175500,81.42,81.42,81.41,81.42
USXUSD,20100406,175600,81.42,81.43,81.42,81.43
USXUSD,20100406,175700,81.43,81.43,81.43,81.43
USXUSD,20100406,175800,81.43,81.44,81.43,81.44
USXUSD,20100406,175900,81.44,81.44,81.43,81.44
USXUSD,20100406,180000,81.44,81.44,81.43,81.43
USXUSD,20100406,180100,81.43,81.44,81.43,81.43
USXUSD,20100406,180200,81.43,81.44,81.43,81.44
USXUSD,20100406,180300,81.44,81.45,81.44,81.45
USXUSD,20100406,180400,81.45,81.45,81.44,81.44
USXUSD,20100406,180500,81.44,81.44,81.44,81.44
USXUSD,20100406,180600,81.44,81.44,81.43,81.43
USXUSD,20100406,180700,81.42,81.42,81.42,81.42
USXUSD,20100406,180800,81.42,81.44,81.42,81.44
USXUSD,20100406,180900,81.44,81.44,81.44,81.44
USXUSD,20100406,181000,81.44,81.44,81.44,81.44
USXUSD,20100406,181100,81.44,81.45,81.44,81.45
USXUSD,20100406,181200,81.45,81.45,81.45,81.45
USXUSD,20100406,181300,81.45,81.45,81.44,81.44
USXUSD,20100406,181400,81.44,81.45,81.44,81.45
USXUSD,20100406,181500,81.45,81.45,81.44,81.45
USXUSD,20100406,181600,81.45,81.45,81.44,81.44
USXUSD,20100406,181700,81.45,81.46,81.44,81.45
USXUSD,20100406,181800,81.44,81.45,81.43,81.45
USXUSD,20100406,181900,81.45,81.47,81.45,81.46
USXUSD,20100406,182000,81.47,81.48,81.47,81.47
USXUSD,20100406,182100,81.47,81.48,81.47,81.48
USXUSD,20100406,182200,81.47,81.47,81.46,81.46
USXUSD,20100406,182300,81.46,81.47,81.46,81.47
USXUSD,20100406,182400,81.46,81.47,81.46,81.46
USXUSD,20100406,182500,81.46,81.47,81.46,81.46
USXUSD,20100406,182600,81.46,81.47,81.46,81.47
USXUSD,20100406,182700,81.47,81.47,81.46,81.46
USXUSD,20100406,182800,81.47,81.47,81.47,81.47
USXUSD,20100406,182900,81.48,81.48,81.47,81.48
USXUSD,20100406,183000,81.48,81.48,81.47,81.47
USXUSD,20100406,183100,81.47,81.50,81.47,81.50
USXUSD,20100406,183200,81.50,81.53,81.50,81.53
USXUSD,20100406,183300,81.53,81.53,81.51,81.51
USXUSD,20100406,183400,81.51,81.52,81.51,81.52
USXUSD,20100406,183500,81.51,81.51,81.51,81.51
USXUSD,20100406,183600,81.50,81.51,81.50,81.50
USXUSD,20100406,183700,81.50,81.50,81.50,81.50
USXUSD,20100406,183800,81.50,81.50,81.50,81.50
USXUSD,20100406,183900,81.50,81.50,81.50,81.50
USXUSD,20100406,184000,81.50,81.50,81.49,81.49
USXUSD,20100406,184100,81.49,81.49,81.49,81.49
USXUSD,20100406,184200,81.49,81.50,81.49,81.49
USXUSD,20100406,184300,81.49,81.49,81.49,81.49
USXUSD,20100406,184400,81.49,81.50,81.49,81.49
USXUSD,20100406,184500,81.50,81.50,81.49,81.50
USXUSD,20100406,184600,81.50,81.50,81.49,81.49
USXUSD,20100406,184700,81.49,81.50,81.49,81.49
USXUSD,20100406,184800,81.49,81.49,81.49,81.49
USXUSD,20100406,184900,81.49,81.49,81.49,81.49
USXUSD,20100406,185000,81.49,81.49,81.48,81.48
USXUSD,20100406,185100,81.48,81.49,81.48,81.49
USXUSD,20100406,185200,81.49,81.49,81.48,81.48
USXUSD,20100406,185300,81.48,81.48,81.48,81.48
USXUSD,20100406,185400,81.48,81.48,81.48,81.48
USXUSD,20100406,185500,81.49,81.49,81.49,81.49
USXUSD,20100406,185600,81.49,81.49,81.48,81.48
USXUSD,20100406,185700,81.48,81.48,81.48,81.48
USXUSD,20100406,185800,81.48,81.48,81.47,81.47
USXUSD,20100406,185900,81.47,81.48,81.47,81.48
USXUSD,20100406,190000,81.47,81.47,81.45,81.45
USXUSD,20100406,190100,81.45,81.47,81.45,81.46
USXUSD,20100406,190200,81.46,81.47,81.46,81.46
USXUSD,20100406,190300,81.47,81.47,81.47,81.47
USXUSD,20100406,190400,81.47,81.48,81.47,81.48
USXUSD,20100406,190500,81.48,81.50,81.48,81.49
USXUSD,20100406,190600,81.50,81.50,81.49,81.50
USXUSD,20100406,190700,81.50,81.50,81.49,81.49
USXUSD,20100406,190800,81.49,81.50,81.49,81.49
USXUSD,20100406,190900,81.50,81.50,81.49,81.50
USXUSD,20100406,191000,81.49,81.49,81.49,81.49
USXUSD,20100406,191100,81.49,81.49,81.49,81.49
USXUSD,20100406,191200,81.49,81.50,81.49,81.49
USXUSD,20100406,191300,81.49,81.49,81.47,81.47
USXUSD,20100406,191400,81.47,81.48,81.47,81.47
USXUSD,20100406,191500,81.48,81.48,81.47,81.48
USXUSD,20100406,191600,81.48,81.49,81.48,81.48
USXUSD,20100406,191700,81.48,81.49,81.48,81.48
USXUSD,20100406,191800,81.48,81.48,81.48,81.48
USXUSD,20100406,191900,81.47,81.47,81.46,81.46
USXUSD,20100406,192000,81.46,81.47,81.46,81.46
USXUSD,20100406,192100,81.46,81.47,81.46,81.46
USXUSD,20100406,192200,81.46,81.46,81.46,81.46
USXUSD,20100406,192300,81.46,81.46,81.45,81.46
USXUSD,20100406,192400,81.46,81.46,81.46,81.46
USXUSD,20100406,192500,81.46,81.46,81.46,81.46
USXUSD,20100406,192600,81.46,81.47,81.46,81.47
USXUSD,20100406,192700,81.47,81.48,81.47,81.48
USXUSD,20100406,192800,81.48,81.48,81.48,81.48
USXUSD,20100406,192900,81.48,81.49,81.48,81.49
USXUSD,20100406,193000,81.49,81.50,81.49,81.50
USXUSD,20100406,193100,81.50,81.50,81.50,81.50
USXUSD,20100406,193200,81.50,81.50,81.50,81.50
USXUSD,20100406,193300,81.50,81.50,81.50,81.50
USXUSD,20100406,193400,81.50,81.50,81.50,81.50
USXUSD,20100406,193500,81.50,81.50,81.49,81.49
USXUSD,20100406,193600,81.49,81.49,81.49,81.49
USXUSD,20100406,193700,81.48,81.49,81.48,81.49
USXUSD,20100406,193800,81.49,81.49,81.49,81.49
USXUSD,20100406,193900,81.50,81.50,81.49,81.49
USXUSD,20100406,194000,81.49,81.49,81.48,81.49
USXUSD,20100406,194100,81.49,81.49,81.48,81.48
USXUSD,20100406,194200,81.48,81.48,81.47,81.47
USXUSD,20100406,194300,81.47,81.47,81.46,81.46
USXUSD,20100406,194400,81.46,81.47,81.46,81.47
USXUSD,20100406,194500,81.47,81.47,81.47,81.47
USXUSD,20100406,194600,81.48,81.48,81.47,81.47
USXUSD,20100406,194700,81.47,81.47,81.47,81.47
USXUSD,20100406,194800,81.46,81.47,81.46,81.46
USXUSD,20100406,194900,81.46,81.47,81.46,81.46
USXUSD,20100406,195000,81.46,81.46,81.46,81.46
USXUSD,20100406,195100,81.46,81.46,81.45,81.46
USXUSD,20100406,195300,81.46,81.47,81.46,81.47
USXUSD,20100406,195400,81.47,81.47,81.46,81.46
USXUSD,20100406,195500,81.46,81.46,81.46,81.46
USXUSD,20100406,195600,81.46,81.47,81.46,81.47
USXUSD,20100406,195700,81.47,81.47,81.46,81.46
USXUSD,20100406,195800,81.46,81.47,81.46,81.47
USXUSD,20100406,195900,81.48,81.48,81.47,81.48
USXUSD,20100406,200000,81.48,81.48,81.47,81.48
USXUSD,20100406,200100,81.48,81.48,81.44,81.44
USXUSD,20100406,200200,81.44,81.44,81.43,81.44
USXUSD,20100406,200300,81.44,81.44,81.44,81.44
USXUSD,20100406,200400,81.42,81.42,81.39,81.39
USXUSD,20100406,200500,81.39,81.41,81.38,81.41
USXUSD,20100406,200600,81.40,81.42,81.40,81.42
USXUSD,20100406,200700,81.41,81.42,81.41,81.42
USXUSD,20100406,200800,81.42,81.44,81.42,81.43
USXUSD,20100406,200900,81.43,81.43,81.42,81.42
USXUSD,20100406,201000,81.42,81.42,81.40,81.42
USXUSD,20100406,201100,81.42,81.44,81.42,81.43
USXUSD,20100406,201200,81.43,81.43,81.41,81.42
USXUSD,20100406,201300,81.42,81.43,81.42,81.43
USXUSD,20100406,201400,81.43,81.43,81.42,81.42
USXUSD,20100406,201500,81.41,81.42,81.41,81.41
USXUSD,20100406,201600,81.41,81.41,81.40,81.40
USXUSD,20100406,201700,81.39,81.39,81.36,81.36
USXUSD,20100406,201800,81.36,81.37,81.35,81.37
USXUSD,20100406,201900,81.37,81.38,81.37,81.38
USXUSD,20100406,202000,81.38,81.39,81.38,81.38
USXUSD,20100406,202100,81.38,81.38,81.37,81.38
USXUSD,20100406,202200,81.38,81.38,81.37,81.38
USXUSD,20100406,202300,81.38,81.40,81.38,81.39
USXUSD,20100406,202400,81.40,81.40,81.37,81.37
USXUSD,20100406,202500,81.37,81.37,81.34,81.34
USXUSD,20100406,202600,81.34,81.37,81.34,81.36
USXUSD,20100406,202700,81.36,81.36,81.36,81.36
USXUSD,20100406,202800,81.36,81.38,81.35,81.37
USXUSD,20100406,202900,81.37,81.37,81.37,81.37
USXUSD,20100406,203000,81.36,81.37,81.36,81.36
USXUSD,20100406,203100,81.36,81.36,81.32,81.32
USXUSD,20100406,203200,81.32,81.32,81.31,81.31
USXUSD,20100406,203300,81.31,81.31,81.30,81.31
USXUSD,20100406,203400,81.31,81.32,81.31,81.31
USXUSD,20100406,203500,81.31,81.31,81.30,81.30
USXUSD,20100406,203600,81.30,81.31,81.30,81.31
USXUSD,20100406,203700,81.31,81.32,81.31,81.32
USXUSD,20100406,203800,81.32,81.32,81.30,81.32
USXUSD,20100406,203900,81.32,81.32,81.32,81.32
USXUSD,20100406,204000,81.32,81.32,81.31,81.31
USXUSD,20100406,204100,81.32,81.32,81.32,81.32
USXUSD,20100406,204200,81.32,81.32,81.30,81.31
USXUSD,20100406,204300,81.31,81.33,81.31,81.31
USXUSD,20100406,204400,81.31,81.31,81.29,81.30
USXUSD,20100406,204500,81.30,81.31,81.30,81.31
USXUSD,20100406,204600,81.31,81.31,81.31,81.31
USXUSD,20100406,204700,81.31,81.32,81.31,81.32
USXUSD,20100406,204800,81.33,81.33,81.33,81.33
USXUSD,20100406,204900,81.33,81.33,81.33,81.33
USXUSD,20100406,205000,81.33,81.33,81.33,81.33
USXUSD,20100406,205100,81.33,81.33,81.33,81.33
USXUSD,20100406,205200,81.33,81.34,81.33,81.33
USXUSD,20100406,205300,81.33,81.34,81.33,81.33
USXUSD,20100406,205400,81.33,81.33,81.33,81.33
USXUSD,20100406,205500,81.33,81.34,81.33,81.34
USXUSD,20100406,205600,81.33,81.34,81.33,81.33
USXUSD,20100406,205700,81.33,81.34,81.33,81.34
USXUSD,20100406,205800,81.34,81.34,81.33,81.33
USXUSD,20100406,205900,81.33,81.33,81.33,81.33
USXUSD,20100406,210000,81.33,81.34,81.33,81.34
USXUSD,20100406,210100,81.34,81.34,81.34,81.34
USXUSD,20100406,210200,81.34,81.34,81.34,81.34
USXUSD,20100406,210300,81.33,81.33,81.30,81.31
USXUSD,20100406,210400,81.31,81.31,81.31,81.31
USXUSD,20100406,210500,81.31,81.32,81.31,81.32
USXUSD,20100406,210600,81.32,81.33,81.32,81.32
USXUSD,20100406,210700,81.32,81.32,81.32,81.32
USXUSD,20100406,210800,81.32,81.32,81.31,81.32
USXUSD,20100406,210900,81.32,81.32,81.31,81.31
USXUSD,20100406,211000,81.31,81.32,81.31,81.32
USXUSD,20100406,211100,81.32,81.32,81.31,81.31
USXUSD,20100406,211200,81.31,81.33,81.31,81.32
USXUSD,20100406,211300,81.32,81.32,81.32,81.32
USXUSD,20100406,211500,81.32,81.33,81.32,81.33
USXUSD,20100406,211600,81.33,81.33,81.32,81.32
USXUSD,20100406,211700,81.32,81.32,81.31,81.31
USXUSD,20100406,211800,81.31,81.31,81.31,81.31
USXUSD,20100406,211900,81.30,81.30,81.26,81.26
USXUSD,20100406,212000,81.26,81.27,81.26,81.27
USXUSD,20100406,212100,81.27,81.28,81.27,81.27
USXUSD,20100406,212200,81.27,81.28,81.27,81.27
USXUSD,20100406,212300,81.28,81.28,81.27,81.28
USXUSD,20100406,212400,81.28,81.28,81.28,81.28
USXUSD,20100406,212500,81.28,81.28,81.27,81.27
USXUSD,20100406,212600,81.27,81.27,81.27,81.27
USXUSD,20100406,212700,81.27,81.28,81.27,81.27
USXUSD,20100406,212800,81.27,81.28,81.27,81.28
USXUSD,20100406,212900,81.28,81.28,81.28,81.28
USXUSD,20100406,213000,81.28,81.29,81.28,81.29
USXUSD,20100406,213100,81.29,81.29,81.29,81.29
USXUSD,20100406,213200,81.29,81.30,81.29,81.29
USXUSD,20100406,213300,81.29,81.29,81.29,81.29
USXUSD,20100406,213400,81.29,81.29,81.29,81.29
USXUSD,20100406,213500,81.29,81.29,81.29,81.29
USXUSD,20100406,213600,81.29,81.29,81.29,81.29
USXUSD,20100406,213700,81.29,81.29,81.28,81.29
USXUSD,20100406,213800,81.29,81.29,81.28,81.28
USXUSD,20100406,213900,81.29,81.29,81.29,81.29
USXUSD,20100406,214000,81.29,81.29,81.29,81.29
USXUSD,20100406,214100,81.29,81.29,81.29,81.29
USXUSD,20100406,214200,81.29,81.29,81.29,81.29
USXUSD,20100406,214300,81.30,81.30,81.30,81.30
USXUSD,20100406,214400,81.30,81.30,81.29,81.29
USXUSD,20100406,214500,81.29,81.30,81.29,81.30
USXUSD,20100406,214600,81.30,81.30,81.29,81.30
USXUSD,20100406,214700,81.29,81.30,81.29,81.29
USXUSD,20100406,214800,81.30,81.30,81.28,81.29
USXUSD,20100406,214900,81.29,81.29,81.28,81.28
USXUSD,20100406,215000,81.28,81.28,81.28,81.28
USXUSD,20100406,215100,81.29,81.29,81.28,81.28
USXUSD,20100406,215200,81.28,81.28,81.28,81.28
USXUSD,20100406,215300,81.29,81.29,81.29,81.29
USXUSD,20100406,215400,81.29,81.29,81.28,81.28
USXUSD,20100406,215500,81.28,81.28,81.28,81.28
USXUSD,20100406,215600,81.28,81.28,81.28,81.28
USXUSD,20100406,215700,81.28,81.28,81.28,81.28
USXUSD,20100406,215800,81.28,81.28,81.28,81.28
USXUSD,20100406,215900,81.29,81.29,81.28,81.28
USXUSD,20100406,220000,81.29,81.29,81.28,81.28
USXUSD,20100406,220100,81.28,81.29,81.28,81.28
USXUSD,20100406,220200,81.29,81.29,81.29,81.29
USXUSD,20100406,220300,81.29,81.29,81.29,81.29
USXUSD,20100406,220400,81.29,81.29,81.28,81.29
USXUSD,20100406,220500,81.29,81.29,81.28,81.28
USXUSD,20100406,220600,81.28,81.28,81.28,81.28
USXUSD,20100406,220700,81.28,81.28,81.27,81.28
USXUSD,20100406,220800,81.28,81.28,81.28,81.28
USXUSD,20100406,220900,81.28,81.28,81.28,81.28
USXUSD,20100406,221000,81.28,81.28,81.28,81.28
USXUSD,20100406,221100,81.28,81.28,81.28,81.28
USXUSD,20100406,221200,81.28,81.28,81.28,81.28
USXUSD,20100406,221300,81.29,81.29,81.28,81.29
USXUSD,20100406,221400,81.29,81.29,81.29,81.29
USXUSD,20100406,221500,81.29,81.30,81.29,81.29
USXUSD,20100406,221600,81.29,81.29,81.29,81.29
USXUSD,20100406,221700,81.29,81.29,81.29,81.29
USXUSD,20100406,221800,81.29,81.29,81.29,81.29
USXUSD,20100406,221900,81.29,81.30,81.29,81.29
USXUSD,20100406,222000,81.29,81.29,81.29,81.29
USXUSD,20100406,222100,81.29,81.30,81.29,81.30
USXUSD,20100406,222200,81.30,81.30,81.30,81.30
USXUSD,20100406,222300,81.30,81.31,81.30,81.31
USXUSD,20100406,222400,81.30,81.31,81.30,81.31
USXUSD,20100406,222500,81.31,81.32,81.31,81.31
USXUSD,20100406,222600,81.31,81.31,81.31,81.31
USXUSD,20100406,222700,81.31,81.31,81.31,81.31
USXUSD,20100406,222800,81.31,81.31,81.31,81.31
USXUSD,20100406,222900,81.31,81.31,81.31,81.31
USXUSD,20100406,223000,81.31,81.31,81.31,81.31
USXUSD,20100406,223100,81.31,81.31,81.31,81.31
USXUSD,20100406,223200,81.31,81.31,81.31,81.31
USXUSD,20100406,223300,81.31,81.32,81.31,81.32
USXUSD,20100406,223400,81.32,81.32,81.32,81.32
USXUSD,20100406,223500,81.32,81.32,81.31,81.31
USXUSD,20100406,223600,81.31,81.32,81.31,81.32
USXUSD,20100406,223700,81.32,81.32,81.32,81.32
USXUSD,20100406,223800,81.32,81.32,81.32,81.32
USXUSD,20100406,223900,81.32,81.32,81.32,81.32
USXUSD,20100406,224000,81.32,81.33,81.32,81.33
USXUSD,20100406,224100,81.32,81.33,81.32,81.32
USXUSD,20100406,224200,81.32,81.33,81.32,81.33
USXUSD,20100406,224300,81.33,81.33,81.32,81.32
USXUSD,20100406,224400,81.32,81.34,81.32,81.34
USXUSD,20100406,224500,81.33,81.34,81.33,81.33
USXUSD,20100406,224600,81.33,81.33,81.32,81.32
USXUSD,20100406,224700,81.32,81.32,81.32,81.32
USXUSD,20100406,224800,81.32,81.32,81.32,81.32
USXUSD,20100406,224900,81.33,81.33,81.32,81.33
USXUSD,20100406,225000,81.33,81.33,81.32,81.32
USXUSD,20100406,225100,81.32,81.32,81.32,81.32
USXUSD,20100406,225200,81.32,81.34,81.32,81.33
USXUSD,20100406,225300,81.33,81.34,81.33,81.34
USXUSD,20100406,225400,81.34,81.34,81.33,81.34
USXUSD,20100406,225500,81.34,81.34,81.33,81.33
USXUSD,20100406,225600,81.34,81.34,81.33,81.33
USXUSD,20100406,225700,81.33,81.33,81.33,81.33
USXUSD,20100406,225800,81.33,81.34,81.33,81.33
USXUSD,20100406,225900,81.33,81.33,81.33,81.33
USXUSD,20100406,230000,81.33,81.34,81.32,81.32
USXUSD,20100406,230100,81.32,81.32,81.32,81.32
USXUSD,20100406,230200,81.32,81.32,81.32,81.32
USXUSD,20100406,230300,81.32,81.33,81.32,81.32
USXUSD,20100406,230400,81.32,81.33,81.32,81.33
USXUSD,20100406,230500,81.32,81.33,81.32,81.32
USXUSD,20100406,230600,81.32,81.33,81.32,81.33
USXUSD,20100406,230700,81.33,81.33,81.33,81.33
USXUSD,20100406,230800,81.33,81.33,81.33,81.33
USXUSD,20100406,230900,81.33,81.33,81.32,81.33
USXUSD,20100406,231000,81.33,81.33,81.33,81.33
USXUSD,20100406,231100,81.33,81.33,81.32,81.32
USXUSD,20100406,231200,81.32,81.33,81.32,81.33
USXUSD,20100406,231400,81.32,81.32,81.32,81.32
USXUSD,20100406,231500,81.32,81.32,81.32,81.32
USXUSD,20100406,231600,81.32,81.32,81.32,81.32
USXUSD,20100406,231700,81.32,81.32,81.32,81.32
USXUSD,20100406,231800,81.32,81.33,81.32,81.33
USXUSD,20100406,231900,81.33,81.33,81.33,81.33
USXUSD,20100406,232000,81.33,81.33,81.33,81.33
USXUSD,20100406,232100,81.33,81.33,81.32,81.32
USXUSD,20100406,232200,81.32,81.32,81.31,81.31
USXUSD,20100406,232300,81.31,81.31,81.31,81.31
USXUSD,20100406,232400,81.31,81.31,81.30,81.30
USXUSD,20100406,232500,81.30,81.31,81.30,81.31
USXUSD,20100406,232600,81.31,81.31,81.30,81.31
USXUSD,20100406,232700,81.31,81.31,81.31,81.31
USXUSD,20100406,232800,81.31,81.31,81.31,81.31
USXUSD,20100406,232900,81.31,81.31,81.30,81.30
USXUSD,20100406,233000,81.30,81.31,81.30,81.31
USXUSD,20100406,233100,81.31,81.31,81.30,81.31
USXUSD,20100406,233200,81.31,81.31,81.31,81.31
USXUSD,20100406,233300,81.31,81.31,81.31,81.31
USXUSD,20100406,233400,81.31,81.31,81.31,81.31
USXUSD,20100406,233500,81.31,81.31,81.30,81.31
USXUSD,20100406,233600,81.31,81.31,81.31,81.31
USXUSD,20100406,233700,81.31,81.32,81.31,81.32
USXUSD,20100406,233800,81.32,81.32,81.32,81.32
USXUSD,20100406,233900,81.32,81.32,81.32,81.32
USXUSD,20100406,234000,81.31,81.31,81.31,81.31
USXUSD,20100406,234100,81.31,81.31,81.31,81.31
USXUSD,20100406,234200,81.31,81.32,81.31,81.31
USXUSD,20100406,234300,81.31,81.32,81.31,81.32
USXUSD,20100406,234400,81.32,81.32,81.32,81.32
USXUSD,20100406,234500,81.32,81.32,81.32,81.32
USXUSD,20100406,234600,81.32,81.32,81.32,81.32
USXUSD,20100406,234700,81.32,81.32,81.32,81.32
USXUSD,20100406,234800,81.32,81.32,81.32,81.32
USXUSD,20100406,234900,81.32,81.32,81.32,81.32
USXUSD,20100406,235000,81.32,81.33,81.32,81.33
USXUSD,20100406,235100,81.33,81.35,81.33,81.34
USXUSD,20100406,235200,81.34,81.34,81.34,81.34
USXUSD,20100406,235300,81.34,81.34,81.34,81.34
USXUSD,20100406,235400,81.34,81.34,81.33,81.34
USXUSD,20100406,235500,81.34,81.34,81.33,81.34
USXUSD,20100406,235600,81.34,81.34,81.34,81.34
USXUSD,20100406,235700,81.33,81.34,81.33,81.34
USXUSD,20100406,235800,81.34,81.34,81.34,81.34
USXUSD,20100406,235900,81.34,81.34,81.34,81.34
USXUSD,20100407,000000,81.34,81.34,81.34,81.34
