<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100408,000100,1.3338,1.3339,1.3338,1.3339
EURUSD,20100408,000200,1.3339,1.3339,1.3339,1.3339
EURUSD,20100408,000300,1.3339,1.3339,1.3338,1.3339
EURUSD,20100408,000400,1.3339,1.3340,1.3339,1.3340
EURUSD,20100408,000500,1.3340,1.3340,1.3339,1.3340
EURUSD,20100408,000600,1.3339,1.3340,1.3339,1.3340
EURUSD,20100408,000700,1.3340,1.3340,1.3340,1.3340
EURUSD,20100408,000800,1.3340,1.3340,1.3339,1.3340
EURUSD,20100408,000900,1.3341,1.3341,1.3340,1.3340
EURUSD,20100408,001000,1.3340,1.3340,1.3340,1.3340
EURUSD,20100408,001100,1.3340,1.3341,1.3340,1.3341
EURUSD,20100408,001200,1.3341,1.3341,1.3341,1.3341
EURUSD,20100408,001300,1.3341,1.3341,1.3341,1.3341
EURUSD,20100408,001400,1.3339,1.3341,1.3339,1.3341
EURUSD,20100408,001500,1.3341,1.3341,1.3341,1.3341
EURUSD,20100408,001600,1.3340,1.3340,1.3340,1.3340
EURUSD,20100408,001700,1.3341,1.3341,1.3339,1.3340
EURUSD,20100408,001800,1.3340,1.3340,1.3340,1.3340
EURUSD,20100408,001900,1.3340,1.3341,1.3340,1.3341
EURUSD,20100408,002000,1.3341,1.3341,1.3340,1.3340
EURUSD,20100408,002100,1.3340,1.3340,1.3340,1.3340
EURUSD,20100408,002200,1.3340,1.3340,1.3340,1.3340
EURUSD,20100408,002300,1.3339,1.3340,1.3339,1.3339
EURUSD,20100408,002400,1.3339,1.3340,1.3339,1.3340
EURUSD,20100408,002500,1.3340,1.3340,1.3340,1.3340
EURUSD,20100408,002600,1.3340,1.3341,1.3340,1.3340
EURUSD,20100408,002700,1.3340,1.3341,1.3340,1.3341
EURUSD,20100408,002800,1.3341,1.3341,1.3339,1.3339
EURUSD,20100408,002900,1.3339,1.3339,1.3339,1.3339
EURUSD,20100408,003000,1.3339,1.3339,1.3338,1.3338
EURUSD,20100408,003100,1.3338,1.3339,1.3338,1.3339
EURUSD,20100408,003200,1.3338,1.3339,1.3338,1.3339
EURUSD,20100408,003300,1.3339,1.3339,1.3338,1.3338
EURUSD,20100408,003400,1.3338,1.3338,1.3337,1.3337
EURUSD,20100408,003500,1.3337,1.3337,1.3337,1.3337
EURUSD,20100408,003600,1.3336,1.3337,1.3335,1.3335
EURUSD,20100408,003700,1.3335,1.3337,1.3335,1.3337
EURUSD,20100408,003800,1.3337,1.3337,1.3336,1.3336
EURUSD,20100408,003900,1.3336,1.3337,1.3336,1.3336
EURUSD,20100408,004000,1.3336,1.3336,1.3336,1.3336
EURUSD,20100408,004100,1.3336,1.3337,1.3336,1.3337
EURUSD,20100408,004200,1.3338,1.3338,1.3338,1.3338
EURUSD,20100408,004300,1.3339,1.3339,1.3339,1.3339
EURUSD,20100408,004400,1.3340,1.3341,1.3339,1.3341
EURUSD,20100408,004500,1.3341,1.3341,1.3339,1.3339
EURUSD,20100408,004600,1.3340,1.3340,1.3339,1.3340
EURUSD,20100408,004700,1.3339,1.3340,1.3339,1.3340
EURUSD,20100408,004800,1.3341,1.3342,1.3340,1.3342
EURUSD,20100408,004900,1.3342,1.3342,1.3341,1.3341
EURUSD,20100408,005000,1.3341,1.3341,1.3341,1.3341
EURUSD,20100408,005100,1.3341,1.3341,1.3340,1.3340
EURUSD,20100408,005200,1.3340,1.3341,1.3340,1.3341
EURUSD,20100408,005300,1.3341,1.3341,1.3341,1.3341
EURUSD,20100408,005400,1.3342,1.3342,1.3341,1.3341
EURUSD,20100408,005500,1.3341,1.3342,1.3341,1.3342
EURUSD,20100408,005600,1.3342,1.3343,1.3342,1.3342
EURUSD,20100408,005700,1.3343,1.3343,1.3342,1.3343
EURUSD,20100408,005800,1.3343,1.3345,1.3343,1.3345
EURUSD,20100408,005900,1.3345,1.3345,1.3345,1.3345
EURUSD,20100408,010000,1.3344,1.3344,1.3343,1.3343
EURUSD,20100408,010100,1.3343,1.3343,1.3342,1.3342
EURUSD,20100408,010200,1.3341,1.3341,1.3339,1.3339
EURUSD,20100408,010300,1.3339,1.3339,1.3339,1.3339
EURUSD,20100408,010400,1.3339,1.3339,1.3338,1.3338
EURUSD,20100408,010500,1.3337,1.3337,1.3334,1.3335
EURUSD,20100408,010600,1.3336,1.3337,1.3334,1.3334
EURUSD,20100408,010700,1.3333,1.3333,1.3331,1.3332
EURUSD,20100408,010800,1.3333,1.3333,1.3332,1.3332
EURUSD,20100408,010900,1.3332,1.3333,1.3331,1.3331
EURUSD,20100408,011000,1.3331,1.3332,1.3331,1.3331
EURUSD,20100408,011100,1.3332,1.3332,1.3330,1.3330
EURUSD,20100408,011200,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,011300,1.3331,1.3332,1.3331,1.3332
EURUSD,20100408,011400,1.3332,1.3332,1.3332,1.3332
EURUSD,20100408,011500,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,011600,1.3331,1.3331,1.3330,1.3331
EURUSD,20100408,011700,1.3331,1.3331,1.3331,1.3331
EURUSD,20100408,011800,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,011900,1.3330,1.3330,1.3329,1.3330
EURUSD,20100408,012000,1.3329,1.3330,1.3329,1.3330
EURUSD,20100408,012100,1.3329,1.3330,1.3328,1.3329
EURUSD,20100408,012200,1.3328,1.3329,1.3328,1.3329
EURUSD,20100408,012300,1.3329,1.3330,1.3328,1.3330
EURUSD,20100408,012400,1.3330,1.3330,1.3330,1.3330
EURUSD,20100408,012500,1.3329,1.3330,1.3329,1.3329
EURUSD,20100408,012600,1.3328,1.3328,1.3325,1.3326
EURUSD,20100408,012700,1.3325,1.3326,1.3324,1.3326
EURUSD,20100408,012800,1.3325,1.3327,1.3325,1.3327
EURUSD,20100408,012900,1.3326,1.3327,1.3326,1.3326
EURUSD,20100408,013000,1.3326,1.3327,1.3325,1.3327
EURUSD,20100408,013100,1.3327,1.3329,1.3327,1.3329
EURUSD,20100408,013200,1.3329,1.3329,1.3329,1.3329
EURUSD,20100408,013300,1.3329,1.3329,1.3326,1.3327
EURUSD,20100408,013400,1.3327,1.3327,1.3325,1.3326
EURUSD,20100408,013500,1.3325,1.3326,1.3325,1.3326
EURUSD,20100408,013600,1.3326,1.3327,1.3325,1.3327
EURUSD,20100408,013700,1.3328,1.3329,1.3328,1.3329
EURUSD,20100408,013800,1.3329,1.3329,1.3327,1.3327
EURUSD,20100408,013900,1.3328,1.3328,1.3326,1.3326
EURUSD,20100408,014000,1.3326,1.3327,1.3325,1.3325
EURUSD,20100408,014100,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,014200,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,014300,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,014400,1.3324,1.3326,1.3324,1.3325
EURUSD,20100408,014500,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,014600,1.3326,1.3326,1.3325,1.3325
EURUSD,20100408,014700,1.3325,1.3326,1.3325,1.3326
EURUSD,20100408,014800,1.3326,1.3327,1.3325,1.3327
EURUSD,20100408,014900,1.3328,1.3329,1.3327,1.3329
EURUSD,20100408,015000,1.3330,1.3332,1.3330,1.3332
EURUSD,20100408,015100,1.3331,1.3332,1.3331,1.3332
EURUSD,20100408,015200,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,015300,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,015400,1.3331,1.3332,1.3331,1.3332
EURUSD,20100408,015500,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,015600,1.3331,1.3332,1.3331,1.3332
EURUSD,20100408,015700,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,015800,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,015900,1.3329,1.3329,1.3329,1.3329
EURUSD,20100408,020000,1.3329,1.3329,1.3328,1.3329
EURUSD,20100408,020100,1.3328,1.3328,1.3327,1.3327
EURUSD,20100408,020200,1.3327,1.3329,1.3327,1.3329
EURUSD,20100408,020300,1.3329,1.3333,1.3329,1.3333
EURUSD,20100408,020400,1.3334,1.3336,1.3334,1.3336
EURUSD,20100408,020500,1.3336,1.3336,1.3334,1.3334
EURUSD,20100408,020600,1.3334,1.3336,1.3334,1.3336
EURUSD,20100408,020700,1.3335,1.3336,1.3334,1.3334
EURUSD,20100408,020800,1.3334,1.3334,1.3334,1.3334
EURUSD,20100408,020900,1.3334,1.3335,1.3334,1.3334
EURUSD,20100408,021000,1.3335,1.3335,1.3334,1.3334
EURUSD,20100408,021100,1.3334,1.3334,1.3333,1.3334
EURUSD,20100408,021200,1.3334,1.3335,1.3334,1.3335
EURUSD,20100408,021300,1.3335,1.3336,1.3335,1.3336
EURUSD,20100408,021400,1.3336,1.3336,1.3334,1.3335
EURUSD,20100408,021500,1.3334,1.3336,1.3334,1.3335
EURUSD,20100408,021600,1.3335,1.3335,1.3334,1.3335
EURUSD,20100408,021700,1.3335,1.3336,1.3335,1.3335
EURUSD,20100408,021800,1.3335,1.3335,1.3335,1.3335
EURUSD,20100408,021900,1.3335,1.3336,1.3335,1.3336
EURUSD,20100408,022000,1.3335,1.3336,1.3335,1.3336
EURUSD,20100408,022100,1.3336,1.3336,1.3335,1.3336
EURUSD,20100408,022200,1.3335,1.3335,1.3332,1.3332
EURUSD,20100408,022300,1.3331,1.3332,1.3330,1.3330
EURUSD,20100408,022400,1.3330,1.3332,1.3330,1.3332
EURUSD,20100408,022500,1.3331,1.3331,1.3331,1.3331
EURUSD,20100408,022600,1.3330,1.3331,1.3330,1.3330
EURUSD,20100408,022700,1.3329,1.3330,1.3328,1.3328
EURUSD,20100408,022800,1.3329,1.3330,1.3328,1.3329
EURUSD,20100408,022900,1.3330,1.3330,1.3329,1.3329
EURUSD,20100408,023000,1.3329,1.3329,1.3329,1.3329
EURUSD,20100408,023100,1.3330,1.3331,1.3329,1.3331
EURUSD,20100408,023200,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,023300,1.3331,1.3332,1.3331,1.3331
EURUSD,20100408,023400,1.3331,1.3332,1.3331,1.3332
EURUSD,20100408,023500,1.3332,1.3333,1.3332,1.3332
EURUSD,20100408,023600,1.3332,1.3332,1.3332,1.3332
EURUSD,20100408,023700,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,023800,1.3332,1.3333,1.3332,1.3332
EURUSD,20100408,023900,1.3332,1.3333,1.3332,1.3333
EURUSD,20100408,024000,1.3332,1.3335,1.3332,1.3335
EURUSD,20100408,024100,1.3335,1.3335,1.3335,1.3335
EURUSD,20100408,024200,1.3334,1.3334,1.3333,1.3333
EURUSD,20100408,024300,1.3332,1.3333,1.3332,1.3333
EURUSD,20100408,024400,1.3333,1.3333,1.3332,1.3333
EURUSD,20100408,024500,1.3333,1.3333,1.3332,1.3332
EURUSD,20100408,024600,1.3333,1.3335,1.3333,1.3335
EURUSD,20100408,024700,1.3335,1.3338,1.3335,1.3338
EURUSD,20100408,024800,1.3339,1.3339,1.3338,1.3338
EURUSD,20100408,024900,1.3339,1.3339,1.3338,1.3338
EURUSD,20100408,025000,1.3337,1.3337,1.3336,1.3336
EURUSD,20100408,025100,1.3337,1.3337,1.3336,1.3336
EURUSD,20100408,025200,1.3336,1.3336,1.3335,1.3335
EURUSD,20100408,025300,1.3334,1.3335,1.3334,1.3335
EURUSD,20100408,025400,1.3335,1.3337,1.3335,1.3337
EURUSD,20100408,025500,1.3336,1.3338,1.3336,1.3338
EURUSD,20100408,025600,1.3337,1.3337,1.3335,1.3335
EURUSD,20100408,025700,1.3335,1.3336,1.3333,1.3333
EURUSD,20100408,025800,1.3334,1.3334,1.3332,1.3332
EURUSD,20100408,025900,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,030000,1.3331,1.3332,1.3331,1.3331
EURUSD,20100408,030100,1.3331,1.3333,1.3331,1.3333
EURUSD,20100408,030200,1.3333,1.3333,1.3332,1.3332
EURUSD,20100408,030300,1.3332,1.3332,1.3331,1.3332
EURUSD,20100408,030400,1.3331,1.3331,1.3329,1.3329
EURUSD,20100408,030500,1.3328,1.3328,1.3326,1.3327
EURUSD,20100408,030600,1.3327,1.3327,1.3327,1.3327
EURUSD,20100408,030700,1.3326,1.3327,1.3324,1.3327
EURUSD,20100408,030800,1.3328,1.3329,1.3327,1.3329
EURUSD,20100408,030900,1.3330,1.3331,1.3330,1.3330
EURUSD,20100408,031000,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,031100,1.3330,1.3330,1.3328,1.3328
EURUSD,20100408,031200,1.3327,1.3327,1.3326,1.3326
EURUSD,20100408,031300,1.3327,1.3328,1.3326,1.3326
EURUSD,20100408,031400,1.3327,1.3328,1.3327,1.3327
EURUSD,20100408,031500,1.3327,1.3327,1.3326,1.3326
EURUSD,20100408,031600,1.3325,1.3327,1.3325,1.3327
EURUSD,20100408,031700,1.3326,1.3326,1.3325,1.3325
EURUSD,20100408,031800,1.3326,1.3327,1.3325,1.3327
EURUSD,20100408,031900,1.3326,1.3326,1.3324,1.3325
EURUSD,20100408,032000,1.3324,1.3324,1.3321,1.3322
EURUSD,20100408,032100,1.3322,1.3322,1.3321,1.3321
EURUSD,20100408,032200,1.3321,1.3321,1.3320,1.3321
EURUSD,20100408,032300,1.3321,1.3321,1.3320,1.3320
EURUSD,20100408,032400,1.3321,1.3321,1.3320,1.3320
EURUSD,20100408,032500,1.3320,1.3320,1.3315,1.3315
EURUSD,20100408,032600,1.3316,1.3318,1.3316,1.3316
EURUSD,20100408,032700,1.3317,1.3317,1.3316,1.3317
EURUSD,20100408,032800,1.3316,1.3317,1.3316,1.3317
EURUSD,20100408,032900,1.3316,1.3317,1.3316,1.3317
EURUSD,20100408,033000,1.3316,1.3317,1.3315,1.3317
EURUSD,20100408,033100,1.3316,1.3317,1.3315,1.3317
EURUSD,20100408,033200,1.3318,1.3322,1.3318,1.3322
EURUSD,20100408,033300,1.3323,1.3323,1.3319,1.3320
EURUSD,20100408,033400,1.3319,1.3320,1.3318,1.3318
EURUSD,20100408,033500,1.3317,1.3317,1.3313,1.3313
EURUSD,20100408,033600,1.3312,1.3314,1.3312,1.3313
EURUSD,20100408,033700,1.3312,1.3313,1.3312,1.3312
EURUSD,20100408,033800,1.3312,1.3313,1.3312,1.3313
EURUSD,20100408,033900,1.3313,1.3316,1.3313,1.3316
EURUSD,20100408,034000,1.3315,1.3318,1.3315,1.3315
EURUSD,20100408,034100,1.3314,1.3315,1.3314,1.3315
EURUSD,20100408,034200,1.3316,1.3318,1.3316,1.3318
EURUSD,20100408,034300,1.3317,1.3318,1.3317,1.3317
EURUSD,20100408,034400,1.3317,1.3317,1.3316,1.3316
EURUSD,20100408,034500,1.3315,1.3316,1.3314,1.3316
EURUSD,20100408,034600,1.3315,1.3316,1.3314,1.3314
EURUSD,20100408,034700,1.3313,1.3313,1.3312,1.3312
EURUSD,20100408,034800,1.3313,1.3313,1.3312,1.3313
EURUSD,20100408,034900,1.3313,1.3315,1.3313,1.3315
EURUSD,20100408,035000,1.3316,1.3316,1.3315,1.3315
EURUSD,20100408,035100,1.3314,1.3315,1.3314,1.3314
EURUSD,20100408,035200,1.3315,1.3315,1.3313,1.3313
EURUSD,20100408,035300,1.3314,1.3314,1.3312,1.3312
EURUSD,20100408,035400,1.3313,1.3313,1.3312,1.3312
EURUSD,20100408,035500,1.3313,1.3313,1.3313,1.3313
EURUSD,20100408,035600,1.3312,1.3314,1.3312,1.3314
EURUSD,20100408,035700,1.3315,1.3315,1.3314,1.3314
EURUSD,20100408,035800,1.3315,1.3316,1.3315,1.3315
EURUSD,20100408,035900,1.3316,1.3316,1.3313,1.3315
EURUSD,20100408,040000,1.3316,1.3319,1.3316,1.3319
EURUSD,20100408,040100,1.3320,1.3320,1.3318,1.3318
EURUSD,20100408,040200,1.3318,1.3318,1.3317,1.3317
EURUSD,20100408,040300,1.3317,1.3319,1.3317,1.3319
EURUSD,20100408,040400,1.3319,1.3321,1.3318,1.3321
EURUSD,20100408,040500,1.3320,1.3320,1.3319,1.3319
EURUSD,20100408,040600,1.3320,1.3320,1.3319,1.3319
EURUSD,20100408,040700,1.3319,1.3319,1.3319,1.3319
EURUSD,20100408,040800,1.3319,1.3319,1.3318,1.3319
EURUSD,20100408,040900,1.3318,1.3319,1.3318,1.3319
EURUSD,20100408,041000,1.3319,1.3321,1.3319,1.3320
EURUSD,20100408,041100,1.3319,1.3319,1.3319,1.3319
EURUSD,20100408,041200,1.3319,1.3320,1.3319,1.3320
EURUSD,20100408,041300,1.3320,1.3320,1.3320,1.3320
EURUSD,20100408,041400,1.3319,1.3320,1.3319,1.3319
EURUSD,20100408,041500,1.3320,1.3322,1.3320,1.3322
EURUSD,20100408,041600,1.3322,1.3322,1.3321,1.3322
EURUSD,20100408,041700,1.3321,1.3322,1.3321,1.3322
EURUSD,20100408,041800,1.3321,1.3322,1.3321,1.3322
EURUSD,20100408,041900,1.3322,1.3322,1.3320,1.3320
EURUSD,20100408,042000,1.3320,1.3320,1.3319,1.3319
EURUSD,20100408,042100,1.3320,1.3320,1.3319,1.3319
EURUSD,20100408,042200,1.3320,1.3320,1.3317,1.3318
EURUSD,20100408,042300,1.3319,1.3319,1.3317,1.3317
EURUSD,20100408,042400,1.3317,1.3317,1.3317,1.3317
EURUSD,20100408,042500,1.3316,1.3316,1.3314,1.3314
EURUSD,20100408,042600,1.3314,1.3314,1.3313,1.3313
EURUSD,20100408,042700,1.3313,1.3313,1.3313,1.3313
EURUSD,20100408,042800,1.3314,1.3315,1.3313,1.3315
EURUSD,20100408,042900,1.3315,1.3316,1.3315,1.3315
EURUSD,20100408,043000,1.3316,1.3316,1.3316,1.3316
EURUSD,20100408,043100,1.3316,1.3316,1.3315,1.3316
EURUSD,20100408,043200,1.3315,1.3316,1.3315,1.3315
EURUSD,20100408,043300,1.3315,1.3315,1.3313,1.3314
EURUSD,20100408,043400,1.3313,1.3313,1.3312,1.3313
EURUSD,20100408,043500,1.3312,1.3312,1.3312,1.3312
EURUSD,20100408,043600,1.3313,1.3314,1.3313,1.3314
EURUSD,20100408,043700,1.3314,1.3315,1.3314,1.3315
EURUSD,20100408,043800,1.3315,1.3317,1.3315,1.3317
EURUSD,20100408,043900,1.3317,1.3318,1.3317,1.3317
EURUSD,20100408,044000,1.3317,1.3317,1.3316,1.3316
EURUSD,20100408,044100,1.3316,1.3316,1.3315,1.3316
EURUSD,20100408,044200,1.3316,1.3317,1.3316,1.3317
EURUSD,20100408,044300,1.3317,1.3318,1.3317,1.3318
EURUSD,20100408,044400,1.3318,1.3319,1.3317,1.3319
EURUSD,20100408,044500,1.3320,1.3320,1.3319,1.3319
EURUSD,20100408,044600,1.3319,1.3321,1.3319,1.3320
EURUSD,20100408,044700,1.3321,1.3321,1.3320,1.3320
EURUSD,20100408,044800,1.3320,1.3321,1.3320,1.3321
EURUSD,20100408,044900,1.3320,1.3320,1.3319,1.3319
EURUSD,20100408,045000,1.3320,1.3320,1.3320,1.3320
EURUSD,20100408,045100,1.3320,1.3321,1.3319,1.3321
EURUSD,20100408,045200,1.3321,1.3321,1.3320,1.3321
EURUSD,20100408,045300,1.3320,1.3321,1.3320,1.3321
EURUSD,20100408,045400,1.3321,1.3321,1.3321,1.3321
EURUSD,20100408,045500,1.3322,1.3323,1.3321,1.3321
EURUSD,20100408,045600,1.3322,1.3323,1.3321,1.3323
EURUSD,20100408,045700,1.3322,1.3323,1.3322,1.3323
EURUSD,20100408,045800,1.3322,1.3323,1.3322,1.3322
EURUSD,20100408,045900,1.3323,1.3324,1.3323,1.3323
EURUSD,20100408,050000,1.3322,1.3323,1.3322,1.3323
EURUSD,20100408,050100,1.3324,1.3324,1.3323,1.3323
EURUSD,20100408,050200,1.3323,1.3324,1.3323,1.3323
EURUSD,20100408,050300,1.3323,1.3324,1.3323,1.3324
EURUSD,20100408,050400,1.3324,1.3324,1.3323,1.3324
EURUSD,20100408,050500,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,050600,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,050700,1.3325,1.3326,1.3325,1.3325
EURUSD,20100408,050800,1.3326,1.3326,1.3325,1.3326
EURUSD,20100408,050900,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,051000,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,051100,1.3326,1.3327,1.3325,1.3325
EURUSD,20100408,051200,1.3326,1.3326,1.3326,1.3326
EURUSD,20100408,051300,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,051400,1.3327,1.3327,1.3327,1.3327
EURUSD,20100408,051500,1.3327,1.3327,1.3327,1.3327
EURUSD,20100408,051600,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,051700,1.3326,1.3328,1.3326,1.3327
EURUSD,20100408,051800,1.3326,1.3328,1.3326,1.3327
EURUSD,20100408,051900,1.3328,1.3329,1.3328,1.3329
EURUSD,20100408,052000,1.3329,1.3329,1.3328,1.3329
EURUSD,20100408,052100,1.3330,1.3335,1.3329,1.3335
EURUSD,20100408,052200,1.3334,1.3335,1.3333,1.3333
EURUSD,20100408,052300,1.3332,1.3333,1.3332,1.3333
EURUSD,20100408,052400,1.3333,1.3334,1.3333,1.3334
EURUSD,20100408,052500,1.3333,1.3333,1.3332,1.3333
EURUSD,20100408,052600,1.3333,1.3333,1.3332,1.3332
EURUSD,20100408,052700,1.3333,1.3334,1.3333,1.3334
EURUSD,20100408,052800,1.3333,1.3333,1.3333,1.3333
EURUSD,20100408,052900,1.3333,1.3333,1.3331,1.3332
EURUSD,20100408,053000,1.3331,1.3332,1.3331,1.3331
EURUSD,20100408,053100,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,053200,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,053300,1.3331,1.3332,1.3330,1.3331
EURUSD,20100408,053400,1.3331,1.3331,1.3331,1.3331
EURUSD,20100408,053500,1.3331,1.3331,1.3330,1.3331
EURUSD,20100408,053600,1.3330,1.3331,1.3328,1.3328
EURUSD,20100408,053700,1.3328,1.3328,1.3327,1.3328
EURUSD,20100408,053800,1.3328,1.3329,1.3328,1.3329
EURUSD,20100408,053900,1.3330,1.3330,1.3329,1.3330
EURUSD,20100408,054000,1.3330,1.3330,1.3329,1.3329
EURUSD,20100408,054100,1.3330,1.3330,1.3329,1.3329
EURUSD,20100408,054200,1.3330,1.3333,1.3330,1.3332
EURUSD,20100408,054300,1.3332,1.3332,1.3332,1.3332
EURUSD,20100408,054400,1.3332,1.3332,1.3332,1.3332
EURUSD,20100408,054500,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,054600,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,054700,1.3331,1.3331,1.3330,1.3331
EURUSD,20100408,054800,1.3331,1.3331,1.3330,1.3331
EURUSD,20100408,054900,1.3331,1.3331,1.3329,1.3329
EURUSD,20100408,055000,1.3329,1.3330,1.3329,1.3329
EURUSD,20100408,055100,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,055200,1.3328,1.3328,1.3327,1.3327
EURUSD,20100408,055300,1.3327,1.3328,1.3327,1.3328
EURUSD,20100408,055400,1.3328,1.3328,1.3327,1.3328
EURUSD,20100408,055500,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,055600,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,055700,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,055800,1.3328,1.3329,1.3328,1.3329
EURUSD,20100408,055900,1.3328,1.3329,1.3328,1.3328
EURUSD,20100408,060000,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,060100,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,060200,1.3328,1.3329,1.3328,1.3328
EURUSD,20100408,060300,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,060400,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,060500,1.3328,1.3328,1.3327,1.3327
EURUSD,20100408,060600,1.3327,1.3328,1.3327,1.3328
EURUSD,20100408,060700,1.3328,1.3328,1.3327,1.3327
EURUSD,20100408,060800,1.3326,1.3327,1.3326,1.3326
EURUSD,20100408,060900,1.3326,1.3326,1.3325,1.3325
EURUSD,20100408,061000,1.3326,1.3326,1.3324,1.3324
EURUSD,20100408,061100,1.3323,1.3324,1.3323,1.3324
EURUSD,20100408,061200,1.3324,1.3324,1.3324,1.3324
EURUSD,20100408,061300,1.3324,1.3324,1.3323,1.3323
EURUSD,20100408,061400,1.3324,1.3325,1.3323,1.3323
EURUSD,20100408,061500,1.3324,1.3324,1.3323,1.3323
EURUSD,20100408,061600,1.3323,1.3324,1.3323,1.3324
EURUSD,20100408,061700,1.3325,1.3326,1.3324,1.3326
EURUSD,20100408,061800,1.3326,1.3326,1.3325,1.3325
EURUSD,20100408,061900,1.3326,1.3326,1.3325,1.3326
EURUSD,20100408,062000,1.3326,1.3326,1.3325,1.3325
EURUSD,20100408,062100,1.3325,1.3326,1.3325,1.3326
EURUSD,20100408,062200,1.3325,1.3326,1.3325,1.3325
EURUSD,20100408,062300,1.3324,1.3324,1.3324,1.3324
EURUSD,20100408,062400,1.3324,1.3324,1.3323,1.3323
EURUSD,20100408,062500,1.3324,1.3326,1.3324,1.3325
EURUSD,20100408,062600,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,062700,1.3325,1.3325,1.3324,1.3324
EURUSD,20100408,062800,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,062900,1.3325,1.3325,1.3324,1.3325
EURUSD,20100408,063000,1.3325,1.3327,1.3324,1.3327
EURUSD,20100408,063100,1.3326,1.3327,1.3326,1.3326
EURUSD,20100408,063200,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,063300,1.3327,1.3328,1.3327,1.3327
EURUSD,20100408,063400,1.3327,1.3328,1.3327,1.3327
EURUSD,20100408,063500,1.3328,1.3328,1.3328,1.3328
EURUSD,20100408,063600,1.3327,1.3328,1.3327,1.3327
EURUSD,20100408,063700,1.3327,1.3328,1.3327,1.3327
EURUSD,20100408,063800,1.3327,1.3327,1.3326,1.3326
EURUSD,20100408,063900,1.3327,1.3327,1.3326,1.3326
EURUSD,20100408,064000,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,064100,1.3327,1.3327,1.3326,1.3326
EURUSD,20100408,064200,1.3326,1.3326,1.3326,1.3326
EURUSD,20100408,064300,1.3325,1.3326,1.3325,1.3326
EURUSD,20100408,064400,1.3326,1.3326,1.3324,1.3324
EURUSD,20100408,064500,1.3325,1.3325,1.3324,1.3324
EURUSD,20100408,064600,1.3324,1.3326,1.3324,1.3326
EURUSD,20100408,064700,1.3326,1.3326,1.3325,1.3325
EURUSD,20100408,064800,1.3326,1.3327,1.3325,1.3327
EURUSD,20100408,064900,1.3327,1.3327,1.3327,1.3327
EURUSD,20100408,065000,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,065100,1.3326,1.3326,1.3323,1.3324
EURUSD,20100408,065200,1.3324,1.3324,1.3324,1.3324
EURUSD,20100408,065300,1.3325,1.3325,1.3324,1.3325
EURUSD,20100408,065400,1.3325,1.3325,1.3324,1.3325
EURUSD,20100408,065500,1.3325,1.3326,1.3325,1.3326
EURUSD,20100408,065600,1.3326,1.3327,1.3326,1.3326
EURUSD,20100408,065700,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,065800,1.3327,1.3327,1.3326,1.3326
EURUSD,20100408,065900,1.3327,1.3327,1.3326,1.3326
EURUSD,20100408,070000,1.3326,1.3326,1.3326,1.3326
EURUSD,20100408,070100,1.3326,1.3326,1.3325,1.3326
EURUSD,20100408,070200,1.3326,1.3326,1.3326,1.3326
EURUSD,20100408,070300,1.3326,1.3326,1.3326,1.3326
EURUSD,20100408,070400,1.3325,1.3325,1.3325,1.3325
EURUSD,20100408,070500,1.3325,1.3327,1.3325,1.3327
EURUSD,20100408,070600,1.3327,1.3328,1.3327,1.3328
EURUSD,20100408,070700,1.3328,1.3330,1.3328,1.3329
EURUSD,20100408,070800,1.3329,1.3329,1.3328,1.3328
EURUSD,20100408,070900,1.3329,1.3331,1.3328,1.3330
EURUSD,20100408,071000,1.3330,1.3330,1.3329,1.3329
EURUSD,20100408,071100,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,071200,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,071300,1.3330,1.3332,1.3330,1.3331
EURUSD,20100408,071400,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,071500,1.3332,1.3333,1.3332,1.3333
EURUSD,20100408,071600,1.3333,1.3334,1.3332,1.3332
EURUSD,20100408,071700,1.3333,1.3333,1.3331,1.3331
EURUSD,20100408,071800,1.3331,1.3332,1.3331,1.3332
EURUSD,20100408,071900,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,072000,1.3332,1.3333,1.3331,1.3331
EURUSD,20100408,072100,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,072200,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,072300,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,072400,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,072500,1.3331,1.3331,1.3331,1.3331
EURUSD,20100408,072600,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,072700,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,072800,1.3330,1.3330,1.3329,1.3330
EURUSD,20100408,072900,1.3330,1.3331,1.3330,1.3331
EURUSD,20100408,073000,1.3332,1.3332,1.3331,1.3331
EURUSD,20100408,073100,1.3330,1.3330,1.3329,1.3329
EURUSD,20100408,073200,1.3328,1.3328,1.3325,1.3327
EURUSD,20100408,073300,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,073400,1.3327,1.3328,1.3327,1.3328
EURUSD,20100408,073500,1.3329,1.3329,1.3327,1.3327
EURUSD,20100408,073600,1.3328,1.3328,1.3326,1.3326
EURUSD,20100408,073700,1.3326,1.3327,1.3326,1.3327
EURUSD,20100408,073800,1.3328,1.3328,1.3327,1.3327
EURUSD,20100408,073900,1.3327,1.3327,1.3327,1.3327
EURUSD,20100408,074000,1.3327,1.3327,1.3327,1.3327
EURUSD,20100408,074100,1.3326,1.3326,1.3326,1.3326
EURUSD,20100408,074200,1.3326,1.3326,1.3324,1.3324
EURUSD,20100408,074300,1.3324,1.3324,1.3323,1.3323
EURUSD,20100408,074400,1.3323,1.3324,1.3323,1.3324
EURUSD,20100408,074500,1.3324,1.3325,1.3324,1.3325
EURUSD,20100408,074600,1.3324,1.3329,1.3324,1.3329
EURUSD,20100408,074700,1.3330,1.3330,1.3329,1.3329
EURUSD,20100408,074800,1.3329,1.3331,1.3329,1.3330
EURUSD,20100408,074900,1.3330,1.3330,1.3329,1.3329
EURUSD,20100408,075000,1.3329,1.3330,1.3329,1.3329
EURUSD,20100408,075100,1.3330,1.3333,1.3330,1.3332
EURUSD,20100408,075200,1.3333,1.3336,1.3333,1.3336
EURUSD,20100408,075300,1.3335,1.3338,1.3334,1.3338
EURUSD,20100408,075400,1.3337,1.3337,1.3335,1.3336
EURUSD,20100408,075500,1.3337,1.3337,1.3335,1.3336
EURUSD,20100408,075600,1.3335,1.3336,1.3334,1.3335
EURUSD,20100408,075700,1.3335,1.3335,1.3334,1.3334
EURUSD,20100408,075800,1.3333,1.3335,1.3333,1.3335
EURUSD,20100408,075900,1.3335,1.3335,1.3335,1.3335
EURUSD,20100408,080000,1.3334,1.3335,1.3334,1.3334
EURUSD,20100408,080100,1.3335,1.3335,1.3331,1.3331
EURUSD,20100408,080200,1.3332,1.3332,1.3330,1.3330
EURUSD,20100408,080300,1.3331,1.3331,1.3326,1.3326
EURUSD,20100408,080400,1.3325,1.3327,1.3325,1.3326
EURUSD,20100408,080500,1.3326,1.3328,1.3326,1.3328
EURUSD,20100408,080600,1.3327,1.3329,1.3327,1.3329
EURUSD,20100408,080700,1.3328,1.3331,1.3328,1.3330
EURUSD,20100408,080800,1.3331,1.3331,1.3330,1.3330
EURUSD,20100408,080900,1.3329,1.3331,1.3329,1.3330
EURUSD,20100408,081000,1.3329,1.3329,1.3328,1.3328
EURUSD,20100408,081100,1.3328,1.3328,1.3326,1.3326
EURUSD,20100408,081200,1.3327,1.3327,1.3325,1.3325
EURUSD,20100408,081300,1.3325,1.3325,1.3322,1.3323
EURUSD,20100408,081400,1.3324,1.3324,1.3324,1.3324
EURUSD,20100408,081500,1.3324,1.3325,1.3324,1.3324
EURUSD,20100408,081600,1.3323,1.3324,1.3323,1.3324
EURUSD,20100408,081700,1.3325,1.3325,1.3322,1.3322
EURUSD,20100408,081800,1.3322,1.3322,1.3317,1.3318
EURUSD,20100408,081900,1.3319,1.3320,1.3319,1.3320
EURUSD,20100408,082000,1.3319,1.3320,1.3316,1.3316
EURUSD,20100408,082100,1.3317,1.3317,1.3315,1.3316
EURUSD,20100408,082200,1.3317,1.3317,1.3314,1.3314
EURUSD,20100408,082300,1.3315,1.3317,1.3314,1.3317
EURUSD,20100408,082400,1.3316,1.3317,1.3315,1.3316
EURUSD,20100408,082500,1.3317,1.3320,1.3317,1.3319
EURUSD,20100408,082600,1.3320,1.3322,1.3320,1.3322
EURUSD,20100408,082700,1.3321,1.3321,1.3319,1.3320
EURUSD,20100408,082800,1.3319,1.3319,1.3316,1.3317
EURUSD,20100408,082900,1.3316,1.3316,1.3315,1.3315
EURUSD,20100408,083000,1.3316,1.3316,1.3311,1.3311
EURUSD,20100408,083100,1.3310,1.3310,1.3305,1.3306
EURUSD,20100408,083200,1.3307,1.3309,1.3307,1.3308
EURUSD,20100408,083300,1.3309,1.3309,1.3307,1.3307
EURUSD,20100408,083400,1.3306,1.3307,1.3305,1.3305
EURUSD,20100408,083500,1.3306,1.3310,1.3306,1.3310
EURUSD,20100408,083600,1.3309,1.3310,1.3309,1.3310
EURUSD,20100408,083700,1.3309,1.3310,1.3307,1.3308
EURUSD,20100408,083800,1.3307,1.3307,1.3307,1.3307
EURUSD,20100408,083900,1.3307,1.3309,1.3307,1.3309
EURUSD,20100408,084000,1.3309,1.3309,1.3306,1.3307
EURUSD,20100408,084100,1.3308,1.3310,1.3308,1.3310
EURUSD,20100408,084200,1.3309,1.3311,1.3308,1.3311
EURUSD,20100408,084300,1.3310,1.3311,1.3310,1.3310
EURUSD,20100408,084400,1.3311,1.3311,1.3310,1.3311
EURUSD,20100408,084500,1.3310,1.3312,1.3310,1.3311
EURUSD,20100408,084600,1.3310,1.3313,1.3310,1.3313
EURUSD,20100408,084700,1.3314,1.3316,1.3312,1.3315
EURUSD,20100408,084800,1.3316,1.3316,1.3315,1.3315
EURUSD,20100408,084900,1.3316,1.3318,1.3315,1.3315
EURUSD,20100408,085000,1.3314,1.3316,1.3314,1.3315
EURUSD,20100408,085100,1.3314,1.3317,1.3314,1.3317
EURUSD,20100408,085200,1.3318,1.3319,1.3317,1.3318
EURUSD,20100408,085300,1.3317,1.3319,1.3317,1.3318
EURUSD,20100408,085400,1.3317,1.3317,1.3315,1.3315
EURUSD,20100408,085500,1.3314,1.3316,1.3314,1.3316
EURUSD,20100408,085600,1.3317,1.3317,1.3315,1.3316
EURUSD,20100408,085700,1.3315,1.3316,1.3315,1.3316
EURUSD,20100408,085800,1.3316,1.3316,1.3315,1.3315
EURUSD,20100408,085900,1.3316,1.3317,1.3316,1.3317
EURUSD,20100408,090000,1.3317,1.3318,1.3317,1.3318
EURUSD,20100408,090100,1.3317,1.3319,1.3317,1.3318
EURUSD,20100408,090200,1.3319,1.3324,1.3319,1.3324
EURUSD,20100408,090300,1.3323,1.3324,1.3322,1.3322
EURUSD,20100408,090400,1.3321,1.3321,1.3320,1.3320
EURUSD,20100408,090500,1.3320,1.3320,1.3320,1.3320
EURUSD,20100408,090600,1.3319,1.3319,1.3318,1.3318
EURUSD,20100408,090700,1.3318,1.3320,1.3317,1.3319
EURUSD,20100408,090800,1.3320,1.3320,1.3319,1.3320
EURUSD,20100408,090900,1.3320,1.3320,1.3318,1.3318
EURUSD,20100408,091000,1.3317,1.3318,1.3317,1.3318
EURUSD,20100408,091100,1.3317,1.3317,1.3315,1.3315
EURUSD,20100408,091200,1.3315,1.3317,1.3315,1.3317
EURUSD,20100408,091300,1.3318,1.3320,1.3318,1.3319
EURUSD,20100408,091400,1.3320,1.3320,1.3318,1.3319
EURUSD,20100408,091500,1.3318,1.3319,1.3318,1.3318
EURUSD,20100408,091600,1.3319,1.3320,1.3317,1.3318
EURUSD,20100408,091700,1.3319,1.3320,1.3316,1.3316
EURUSD,20100408,091800,1.3315,1.3315,1.3311,1.3312
EURUSD,20100408,091900,1.3313,1.3314,1.3312,1.3313
EURUSD,20100408,092000,1.3314,1.3315,1.3314,1.3314
EURUSD,20100408,092100,1.3313,1.3313,1.3310,1.3310
EURUSD,20100408,092200,1.3309,1.3312,1.3309,1.3311
EURUSD,20100408,092300,1.3310,1.3311,1.3304,1.3304
EURUSD,20100408,092400,1.3305,1.3308,1.3305,1.3307
EURUSD,20100408,092500,1.3308,1.3308,1.3302,1.3304
EURUSD,20100408,092600,1.3303,1.3304,1.3300,1.3301
EURUSD,20100408,092700,1.3302,1.3304,1.3301,1.3304
EURUSD,20100408,092800,1.3305,1.3305,1.3303,1.3304
EURUSD,20100408,092900,1.3305,1.3305,1.3300,1.3302
EURUSD,20100408,093000,1.3303,1.3305,1.3303,1.3305
EURUSD,20100408,093100,1.3304,1.3306,1.3304,1.3306
EURUSD,20100408,093200,1.3305,1.3307,1.3305,1.3306
EURUSD,20100408,093300,1.3307,1.3311,1.3306,1.3311
EURUSD,20100408,093400,1.3310,1.3310,1.3308,1.3308
EURUSD,20100408,093500,1.3309,1.3309,1.3306,1.3306
EURUSD,20100408,093600,1.3305,1.3305,1.3299,1.3299
EURUSD,20100408,093700,1.3298,1.3303,1.3298,1.3302
EURUSD,20100408,093800,1.3303,1.3306,1.3303,1.3306
EURUSD,20100408,093900,1.3307,1.3310,1.3307,1.3309
EURUSD,20100408,094000,1.3310,1.3310,1.3305,1.3305
EURUSD,20100408,094100,1.3304,1.3306,1.3304,1.3306
EURUSD,20100408,094200,1.3305,1.3305,1.3304,1.3305
EURUSD,20100408,094300,1.3304,1.3304,1.3302,1.3303
EURUSD,20100408,094400,1.3304,1.3306,1.3304,1.3305
EURUSD,20100408,094500,1.3306,1.3307,1.3306,1.3307
EURUSD,20100408,094600,1.3308,1.3308,1.3307,1.3308
EURUSD,20100408,094700,1.3307,1.3307,1.3299,1.3299
EURUSD,20100408,094800,1.3297,1.3298,1.3290,1.3290
EURUSD,20100408,094900,1.3289,1.3291,1.3288,1.3290
EURUSD,20100408,095000,1.3291,1.3293,1.3290,1.3291
EURUSD,20100408,095100,1.3292,1.3294,1.3291,1.3293
EURUSD,20100408,095200,1.3292,1.3293,1.3292,1.3293
EURUSD,20100408,095300,1.3292,1.3292,1.3287,1.3287
EURUSD,20100408,095400,1.3288,1.3288,1.3284,1.3288
EURUSD,20100408,095500,1.3289,1.3293,1.3289,1.3293
EURUSD,20100408,095600,1.3293,1.3293,1.3291,1.3292
EURUSD,20100408,095700,1.3291,1.3295,1.3291,1.3295
EURUSD,20100408,095800,1.3294,1.3295,1.3294,1.3295
EURUSD,20100408,095900,1.3296,1.3297,1.3293,1.3294
EURUSD,20100408,100000,1.3295,1.3295,1.3291,1.3291
EURUSD,20100408,100100,1.3290,1.3290,1.3287,1.3287
EURUSD,20100408,100200,1.3288,1.3291,1.3288,1.3291
EURUSD,20100408,100300,1.3292,1.3293,1.3291,1.3293
EURUSD,20100408,100400,1.3293,1.3293,1.3292,1.3293
EURUSD,20100408,100500,1.3294,1.3296,1.3294,1.3295
EURUSD,20100408,100600,1.3294,1.3294,1.3292,1.3292
EURUSD,20100408,100700,1.3291,1.3293,1.3291,1.3293
EURUSD,20100408,100800,1.3292,1.3294,1.3292,1.3294
EURUSD,20100408,100900,1.3295,1.3295,1.3289,1.3290
EURUSD,20100408,101000,1.3289,1.3290,1.3287,1.3287
EURUSD,20100408,101100,1.3288,1.3289,1.3286,1.3286
EURUSD,20100408,101200,1.3285,1.3286,1.3285,1.3286
EURUSD,20100408,101300,1.3287,1.3289,1.3287,1.3289
EURUSD,20100408,101400,1.3288,1.3288,1.3285,1.3287
EURUSD,20100408,101500,1.3286,1.3286,1.3285,1.3286
EURUSD,20100408,101600,1.3285,1.3287,1.3285,1.3287
EURUSD,20100408,101700,1.3286,1.3286,1.3282,1.3282
EURUSD,20100408,101800,1.3281,1.3283,1.3281,1.3282
EURUSD,20100408,101900,1.3282,1.3283,1.3282,1.3283
EURUSD,20100408,102000,1.3284,1.3285,1.3284,1.3284
EURUSD,20100408,102100,1.3283,1.3283,1.3281,1.3282
EURUSD,20100408,102200,1.3282,1.3283,1.3282,1.3283
EURUSD,20100408,102300,1.3284,1.3284,1.3283,1.3283
EURUSD,20100408,102400,1.3284,1.3284,1.3283,1.3284
EURUSD,20100408,102500,1.3284,1.3285,1.3284,1.3285
EURUSD,20100408,102600,1.3284,1.3286,1.3284,1.3286
EURUSD,20100408,102700,1.3287,1.3288,1.3286,1.3286
EURUSD,20100408,102800,1.3285,1.3285,1.3285,1.3285
EURUSD,20100408,102900,1.3285,1.3288,1.3285,1.3288
EURUSD,20100408,103000,1.3287,1.3291,1.3286,1.3286
EURUSD,20100408,103100,1.3287,1.3291,1.3287,1.3289
EURUSD,20100408,103200,1.3288,1.3289,1.3287,1.3288
EURUSD,20100408,103300,1.3287,1.3290,1.3287,1.3290
EURUSD,20100408,103400,1.3291,1.3292,1.3291,1.3291
EURUSD,20100408,103500,1.3292,1.3295,1.3292,1.3294
EURUSD,20100408,103600,1.3293,1.3295,1.3292,1.3295
EURUSD,20100408,103700,1.3296,1.3297,1.3295,1.3296
EURUSD,20100408,103800,1.3295,1.3298,1.3295,1.3298
EURUSD,20100408,103900,1.3297,1.3297,1.3294,1.3294
EURUSD,20100408,104000,1.3293,1.3293,1.3291,1.3291
EURUSD,20100408,104100,1.3290,1.3290,1.3289,1.3290
EURUSD,20100408,104200,1.3290,1.3293,1.3290,1.3292
EURUSD,20100408,104300,1.3292,1.3294,1.3292,1.3293
EURUSD,20100408,104400,1.3293,1.3294,1.3292,1.3293
EURUSD,20100408,104500,1.3292,1.3293,1.3289,1.3289
EURUSD,20100408,104600,1.3288,1.3290,1.3287,1.3290
EURUSD,20100408,104700,1.3289,1.3293,1.3289,1.3290
EURUSD,20100408,104800,1.3291,1.3291,1.3290,1.3290
EURUSD,20100408,104900,1.3289,1.3290,1.3288,1.3288
EURUSD,20100408,105000,1.3288,1.3288,1.3287,1.3288
EURUSD,20100408,105100,1.3289,1.3289,1.3288,1.3288
EURUSD,20100408,105200,1.3288,1.3289,1.3288,1.3288
EURUSD,20100408,105300,1.3289,1.3292,1.3288,1.3292
EURUSD,20100408,105400,1.3292,1.3292,1.3290,1.3290
EURUSD,20100408,105500,1.3289,1.3293,1.3289,1.3293
EURUSD,20100408,105600,1.3294,1.3297,1.3293,1.3297
EURUSD,20100408,105700,1.3296,1.3299,1.3296,1.3299
EURUSD,20100408,105800,1.3298,1.3298,1.3296,1.3297
EURUSD,20100408,105900,1.3298,1.3299,1.3296,1.3296
EURUSD,20100408,110000,1.3297,1.3297,1.3295,1.3295
EURUSD,20100408,110100,1.3294,1.3294,1.3291,1.3294
EURUSD,20100408,110200,1.3294,1.3299,1.3293,1.3299
EURUSD,20100408,110300,1.3300,1.3301,1.3299,1.3301
EURUSD,20100408,110400,1.3300,1.3301,1.3297,1.3298
EURUSD,20100408,110500,1.3297,1.3298,1.3296,1.3297
EURUSD,20100408,110600,1.3296,1.3297,1.3295,1.3296
EURUSD,20100408,110700,1.3296,1.3296,1.3294,1.3294
EURUSD,20100408,110800,1.3295,1.3296,1.3295,1.3295
EURUSD,20100408,110900,1.3295,1.3295,1.3294,1.3294
EURUSD,20100408,111000,1.3295,1.3296,1.3294,1.3295
EURUSD,20100408,111100,1.3295,1.3296,1.3295,1.3296
EURUSD,20100408,111200,1.3297,1.3297,1.3295,1.3295
EURUSD,20100408,111300,1.3296,1.3296,1.3296,1.3296
EURUSD,20100408,111400,1.3296,1.3296,1.3293,1.3293
EURUSD,20100408,111500,1.3293,1.3295,1.3293,1.3295
EURUSD,20100408,111600,1.3294,1.3296,1.3294,1.3296
EURUSD,20100408,111700,1.3297,1.3299,1.3297,1.3298
EURUSD,20100408,111800,1.3299,1.3299,1.3297,1.3297
EURUSD,20100408,111900,1.3297,1.3297,1.3296,1.3296
EURUSD,20100408,112000,1.3297,1.3297,1.3295,1.3296
EURUSD,20100408,112100,1.3295,1.3297,1.3295,1.3296
EURUSD,20100408,112200,1.3297,1.3299,1.3297,1.3299
EURUSD,20100408,112300,1.3298,1.3298,1.3294,1.3294
EURUSD,20100408,112400,1.3293,1.3295,1.3293,1.3295
EURUSD,20100408,112500,1.3294,1.3295,1.3292,1.3293
EURUSD,20100408,112600,1.3294,1.3294,1.3293,1.3294
EURUSD,20100408,112700,1.3293,1.3294,1.3292,1.3293
EURUSD,20100408,112800,1.3292,1.3292,1.3289,1.3290
EURUSD,20100408,112900,1.3290,1.3290,1.3289,1.3289
EURUSD,20100408,113000,1.3288,1.3289,1.3288,1.3288
EURUSD,20100408,113100,1.3289,1.3289,1.3287,1.3287
EURUSD,20100408,113200,1.3286,1.3286,1.3284,1.3284
EURUSD,20100408,113300,1.3285,1.3288,1.3285,1.3288
EURUSD,20100408,113400,1.3287,1.3288,1.3286,1.3288
EURUSD,20100408,113500,1.3288,1.3288,1.3287,1.3288
EURUSD,20100408,113600,1.3288,1.3293,1.3288,1.3293
EURUSD,20100408,113700,1.3294,1.3295,1.3293,1.3293
EURUSD,20100408,113800,1.3294,1.3295,1.3293,1.3295
EURUSD,20100408,113900,1.3295,1.3296,1.3295,1.3296
EURUSD,20100408,114000,1.3296,1.3299,1.3296,1.3297
EURUSD,20100408,114100,1.3296,1.3298,1.3296,1.3297
EURUSD,20100408,114200,1.3298,1.3301,1.3298,1.3301
EURUSD,20100408,114300,1.3302,1.3305,1.3302,1.3302
EURUSD,20100408,114400,1.3303,1.3304,1.3302,1.3303
EURUSD,20100408,114500,1.3304,1.3304,1.3302,1.3302
EURUSD,20100408,114600,1.3303,1.3303,1.3302,1.3302
EURUSD,20100408,114700,1.3302,1.3302,1.3300,1.3300
EURUSD,20100408,114800,1.3301,1.3303,1.3301,1.3302
EURUSD,20100408,114900,1.3302,1.3302,1.3300,1.3301
EURUSD,20100408,115000,1.3302,1.3303,1.3302,1.3303
EURUSD,20100408,115100,1.3304,1.3306,1.3304,1.3305
EURUSD,20100408,115200,1.3306,1.3307,1.3305,1.3307
EURUSD,20100408,115300,1.3306,1.3308,1.3306,1.3306
EURUSD,20100408,115400,1.3307,1.3310,1.3307,1.3310
EURUSD,20100408,115500,1.3309,1.3310,1.3309,1.3310
EURUSD,20100408,115600,1.3309,1.3311,1.3309,1.3310
EURUSD,20100408,115700,1.3311,1.3311,1.3309,1.3310
EURUSD,20100408,115800,1.3310,1.3310,1.3308,1.3309
EURUSD,20100408,115900,1.3308,1.3309,1.3307,1.3308
EURUSD,20100408,120000,1.3307,1.3307,1.3306,1.3306
EURUSD,20100408,120100,1.3305,1.3305,1.3302,1.3302
EURUSD,20100408,120200,1.3303,1.3303,1.3300,1.3300
EURUSD,20100408,120300,1.3299,1.3300,1.3297,1.3299
EURUSD,20100408,120400,1.3300,1.3302,1.3300,1.3302
EURUSD,20100408,120500,1.3302,1.3302,1.3302,1.3302
EURUSD,20100408,120600,1.3302,1.3303,1.3302,1.3303
EURUSD,20100408,120700,1.3304,1.3305,1.3304,1.3304
EURUSD,20100408,120800,1.3303,1.3304,1.3303,1.3304
EURUSD,20100408,120900,1.3305,1.3306,1.3305,1.3306
EURUSD,20100408,121000,1.3307,1.3307,1.3305,1.3306
EURUSD,20100408,121100,1.3305,1.3305,1.3304,1.3305
EURUSD,20100408,121200,1.3305,1.3307,1.3305,1.3307
EURUSD,20100408,121300,1.3307,1.3307,1.3305,1.3307
EURUSD,20100408,121400,1.3308,1.3309,1.3306,1.3306
EURUSD,20100408,121500,1.3305,1.3306,1.3305,1.3305
EURUSD,20100408,121600,1.3305,1.3307,1.3305,1.3307
EURUSD,20100408,121700,1.3308,1.3308,1.3306,1.3308
EURUSD,20100408,121800,1.3307,1.3309,1.3307,1.3308
EURUSD,20100408,121900,1.3309,1.3310,1.3309,1.3309
EURUSD,20100408,122000,1.3310,1.3310,1.3307,1.3308
EURUSD,20100408,122100,1.3307,1.3309,1.3307,1.3308
EURUSD,20100408,122200,1.3309,1.3309,1.3308,1.3308
EURUSD,20100408,122300,1.3309,1.3310,1.3309,1.3310
EURUSD,20100408,122400,1.3309,1.3310,1.3309,1.3310
EURUSD,20100408,122500,1.3311,1.3311,1.3310,1.3310
EURUSD,20100408,122600,1.3310,1.3310,1.3308,1.3309
EURUSD,20100408,122700,1.3310,1.3314,1.3310,1.3314
EURUSD,20100408,122800,1.3314,1.3315,1.3314,1.3314
EURUSD,20100408,122900,1.3314,1.3314,1.3312,1.3312
EURUSD,20100408,123000,1.3312,1.3313,1.3312,1.3312
EURUSD,20100408,123100,1.3312,1.3314,1.3312,1.3312
EURUSD,20100408,123200,1.3313,1.3313,1.3312,1.3313
EURUSD,20100408,123300,1.3314,1.3314,1.3313,1.3314
EURUSD,20100408,123400,1.3315,1.3315,1.3314,1.3314
EURUSD,20100408,123500,1.3314,1.3314,1.3313,1.3314
EURUSD,20100408,123600,1.3314,1.3314,1.3313,1.3314
EURUSD,20100408,123700,1.3313,1.3314,1.3312,1.3314
EURUSD,20100408,123800,1.3314,1.3314,1.3313,1.3314
EURUSD,20100408,123900,1.3314,1.3318,1.3314,1.3316
EURUSD,20100408,124000,1.3317,1.3317,1.3316,1.3316
EURUSD,20100408,124100,1.3316,1.3318,1.3316,1.3318
EURUSD,20100408,124200,1.3318,1.3319,1.3317,1.3317
EURUSD,20100408,124300,1.3316,1.3318,1.3316,1.3316
EURUSD,20100408,124400,1.3317,1.3317,1.3314,1.3314
EURUSD,20100408,124500,1.3315,1.3316,1.3314,1.3314
EURUSD,20100408,124600,1.3314,1.3314,1.3313,1.3313
EURUSD,20100408,124700,1.3313,1.3314,1.3312,1.3314
EURUSD,20100408,124800,1.3313,1.3313,1.3312,1.3313
EURUSD,20100408,124900,1.3313,1.3313,1.3311,1.3311
EURUSD,20100408,125000,1.3310,1.3311,1.3310,1.3310
EURUSD,20100408,125100,1.3311,1.3312,1.3311,1.3312
EURUSD,20100408,125200,1.3311,1.3312,1.3311,1.3311
EURUSD,20100408,125300,1.3311,1.3312,1.3311,1.3312
EURUSD,20100408,125400,1.3311,1.3313,1.3311,1.3312
EURUSD,20100408,125500,1.3312,1.3312,1.3311,1.3311
EURUSD,20100408,125600,1.3311,1.3312,1.3311,1.3311
EURUSD,20100408,125700,1.3311,1.3311,1.3310,1.3311
EURUSD,20100408,125800,1.3310,1.3314,1.3310,1.3313
EURUSD,20100408,125900,1.3314,1.3314,1.3312,1.3312
EURUSD,20100408,130000,1.3313,1.3313,1.3312,1.3312
EURUSD,20100408,130100,1.3313,1.3318,1.3313,1.3318
EURUSD,20100408,130200,1.3317,1.3318,1.3315,1.3315
EURUSD,20100408,130300,1.3316,1.3316,1.3313,1.3314
EURUSD,20100408,130400,1.3313,1.3314,1.3313,1.3313
EURUSD,20100408,130500,1.3313,1.3313,1.3310,1.3310
EURUSD,20100408,130600,1.3311,1.3311,1.3308,1.3310
EURUSD,20100408,130700,1.3311,1.3312,1.3310,1.3310
EURUSD,20100408,130800,1.3310,1.3311,1.3310,1.3310
EURUSD,20100408,130900,1.3309,1.3313,1.3309,1.3313
EURUSD,20100408,131000,1.3313,1.3314,1.3313,1.3314
EURUSD,20100408,131100,1.3313,1.3314,1.3313,1.3313
EURUSD,20100408,131200,1.3313,1.3313,1.3313,1.3313
EURUSD,20100408,131300,1.3313,1.3313,1.3313,1.3313
EURUSD,20100408,131400,1.3312,1.3313,1.3312,1.3312
EURUSD,20100408,131500,1.3313,1.3313,1.3313,1.3313
EURUSD,20100408,131600,1.3313,1.3313,1.3312,1.3313
EURUSD,20100408,131700,1.3314,1.3316,1.3314,1.3316
EURUSD,20100408,131800,1.3317,1.3318,1.3314,1.3314
EURUSD,20100408,131900,1.3313,1.3316,1.3313,1.3315
EURUSD,20100408,132000,1.3314,1.3315,1.3313,1.3313
EURUSD,20100408,132100,1.3314,1.3314,1.3311,1.3311
EURUSD,20100408,132200,1.3312,1.3312,1.3311,1.3311
EURUSD,20100408,132300,1.3312,1.3312,1.3311,1.3311
EURUSD,20100408,132400,1.3312,1.3312,1.3310,1.3310
EURUSD,20100408,132500,1.3310,1.3311,1.3310,1.3311
EURUSD,20100408,132600,1.3310,1.3310,1.3310,1.3310
EURUSD,20100408,132700,1.3310,1.3310,1.3310,1.3310
EURUSD,20100408,132800,1.3310,1.3311,1.3310,1.3311
EURUSD,20100408,132900,1.3311,1.3311,1.3307,1.3308
EURUSD,20100408,133000,1.3307,1.3309,1.3307,1.3308
EURUSD,20100408,133100,1.3307,1.3307,1.3306,1.3306
EURUSD,20100408,133200,1.3306,1.3307,1.3306,1.3307
EURUSD,20100408,133300,1.3307,1.3307,1.3306,1.3306
EURUSD,20100408,133400,1.3305,1.3306,1.3304,1.3305
EURUSD,20100408,133500,1.3304,1.3305,1.3304,1.3304
EURUSD,20100408,133600,1.3304,1.3304,1.3300,1.3301
EURUSD,20100408,133700,1.3301,1.3301,1.3299,1.3300
EURUSD,20100408,133800,1.3300,1.3303,1.3300,1.3303
EURUSD,20100408,133900,1.3304,1.3306,1.3303,1.3305
EURUSD,20100408,134000,1.3304,1.3304,1.3302,1.3302
EURUSD,20100408,134100,1.3303,1.3305,1.3303,1.3304
EURUSD,20100408,134200,1.3303,1.3303,1.3300,1.3301
EURUSD,20100408,134300,1.3302,1.3302,1.3300,1.3300
EURUSD,20100408,134400,1.3301,1.3302,1.3301,1.3302
EURUSD,20100408,134500,1.3301,1.3302,1.3300,1.3300
EURUSD,20100408,134600,1.3299,1.3301,1.3299,1.3300
EURUSD,20100408,134700,1.3301,1.3301,1.3300,1.3301
EURUSD,20100408,134800,1.3301,1.3301,1.3300,1.3300
EURUSD,20100408,134900,1.3300,1.3301,1.3300,1.3301
EURUSD,20100408,135000,1.3300,1.3301,1.3300,1.3300
EURUSD,20100408,135100,1.3300,1.3300,1.3298,1.3298
EURUSD,20100408,135200,1.3297,1.3297,1.3295,1.3296
EURUSD,20100408,135300,1.3295,1.3296,1.3295,1.3296
EURUSD,20100408,135400,1.3296,1.3298,1.3295,1.3298
EURUSD,20100408,135500,1.3297,1.3300,1.3297,1.3300
EURUSD,20100408,135600,1.3300,1.3301,1.3300,1.3300
EURUSD,20100408,135700,1.3300,1.3300,1.3295,1.3295
EURUSD,20100408,135800,1.3296,1.3296,1.3295,1.3296
EURUSD,20100408,135900,1.3295,1.3297,1.3295,1.3296
EURUSD,20100408,140000,1.3296,1.3296,1.3295,1.3295
EURUSD,20100408,140100,1.3296,1.3299,1.3296,1.3299
EURUSD,20100408,140200,1.3298,1.3298,1.3297,1.3298
EURUSD,20100408,140300,1.3299,1.3300,1.3299,1.3300
EURUSD,20100408,140400,1.3299,1.3300,1.3297,1.3300
EURUSD,20100408,140500,1.3301,1.3303,1.3301,1.3303
EURUSD,20100408,140600,1.3303,1.3303,1.3302,1.3302
EURUSD,20100408,140700,1.3303,1.3303,1.3300,1.3301
EURUSD,20100408,140800,1.3302,1.3302,1.3300,1.3301
EURUSD,20100408,140900,1.3300,1.3300,1.3299,1.3299
EURUSD,20100408,141000,1.3300,1.3300,1.3298,1.3299
EURUSD,20100408,141100,1.3298,1.3298,1.3292,1.3293
EURUSD,20100408,141200,1.3292,1.3292,1.3291,1.3291
EURUSD,20100408,141300,1.3292,1.3299,1.3292,1.3298
EURUSD,20100408,141400,1.3297,1.3297,1.3296,1.3296
EURUSD,20100408,141500,1.3296,1.3296,1.3293,1.3293
EURUSD,20100408,141600,1.3294,1.3296,1.3294,1.3296
EURUSD,20100408,141700,1.3295,1.3295,1.3294,1.3294
EURUSD,20100408,141800,1.3294,1.3295,1.3292,1.3292
EURUSD,20100408,141900,1.3293,1.3293,1.3291,1.3292
EURUSD,20100408,142000,1.3292,1.3292,1.3292,1.3292
EURUSD,20100408,142100,1.3293,1.3294,1.3293,1.3294
EURUSD,20100408,142200,1.3293,1.3297,1.3293,1.3297
EURUSD,20100408,142300,1.3296,1.3299,1.3296,1.3299
EURUSD,20100408,142400,1.3300,1.3300,1.3299,1.3299
EURUSD,20100408,142500,1.3300,1.3301,1.3299,1.3300
EURUSD,20100408,142600,1.3301,1.3303,1.3301,1.3302
EURUSD,20100408,142700,1.3303,1.3306,1.3303,1.3306
EURUSD,20100408,142800,1.3307,1.3308,1.3306,1.3306
EURUSD,20100408,142900,1.3305,1.3305,1.3303,1.3305
EURUSD,20100408,143000,1.3304,1.3306,1.3304,1.3305
EURUSD,20100408,143100,1.3306,1.3306,1.3304,1.3305
EURUSD,20100408,143200,1.3304,1.3306,1.3304,1.3304
EURUSD,20100408,143300,1.3303,1.3304,1.3301,1.3304
EURUSD,20100408,143400,1.3305,1.3310,1.3305,1.3309
EURUSD,20100408,143500,1.3308,1.3308,1.3302,1.3303
EURUSD,20100408,143600,1.3304,1.3308,1.3304,1.3306
EURUSD,20100408,143700,1.3307,1.3312,1.3307,1.3312
EURUSD,20100408,143800,1.3313,1.3314,1.3312,1.3313
EURUSD,20100408,143900,1.3312,1.3312,1.3307,1.3308
EURUSD,20100408,144000,1.3309,1.3310,1.3309,1.3309
EURUSD,20100408,144100,1.3308,1.3308,1.3307,1.3308
EURUSD,20100408,144200,1.3307,1.3308,1.3303,1.3303
EURUSD,20100408,144300,1.3302,1.3303,1.3302,1.3303
EURUSD,20100408,144400,1.3302,1.3306,1.3302,1.3306
EURUSD,20100408,144500,1.3305,1.3306,1.3305,1.3305
EURUSD,20100408,144600,1.3306,1.3313,1.3306,1.3309
EURUSD,20100408,144700,1.3308,1.3311,1.3306,1.3307
EURUSD,20100408,144800,1.3306,1.3312,1.3306,1.3312
EURUSD,20100408,144900,1.3313,1.3318,1.3313,1.3313
EURUSD,20100408,145000,1.3312,1.3314,1.3312,1.3314
EURUSD,20100408,145100,1.3315,1.3318,1.3315,1.3316
EURUSD,20100408,145200,1.3315,1.3321,1.3315,1.3320
EURUSD,20100408,145300,1.3321,1.3322,1.3319,1.3319
EURUSD,20100408,145400,1.3318,1.3318,1.3314,1.3315
EURUSD,20100408,145500,1.3316,1.3316,1.3314,1.3314
EURUSD,20100408,145600,1.3315,1.3317,1.3315,1.3316
EURUSD,20100408,145700,1.3315,1.3321,1.3313,1.3321
EURUSD,20100408,145800,1.3320,1.3320,1.3318,1.3318
EURUSD,20100408,145900,1.3319,1.3321,1.3318,1.3321
EURUSD,20100408,150000,1.3322,1.3325,1.3322,1.3324
EURUSD,20100408,150100,1.3325,1.3329,1.3325,1.3326
EURUSD,20100408,150200,1.3327,1.3328,1.3319,1.3319
EURUSD,20100408,150300,1.3320,1.3321,1.3316,1.3319
EURUSD,20100408,150400,1.3320,1.3320,1.3318,1.3318
EURUSD,20100408,150500,1.3319,1.3322,1.3318,1.3318
EURUSD,20100408,150600,1.3317,1.3317,1.3314,1.3314
EURUSD,20100408,150700,1.3313,1.3313,1.3312,1.3313
EURUSD,20100408,150800,1.3312,1.3313,1.3311,1.3311
EURUSD,20100408,150900,1.3312,1.3314,1.3311,1.3314
EURUSD,20100408,151000,1.3314,1.3314,1.3312,1.3313
EURUSD,20100408,151100,1.3314,1.3319,1.3314,1.3319
EURUSD,20100408,151200,1.3318,1.3321,1.3318,1.3321
EURUSD,20100408,151300,1.3320,1.3321,1.3320,1.3320
EURUSD,20100408,151400,1.3320,1.3323,1.3320,1.3323
EURUSD,20100408,151500,1.3322,1.3322,1.3321,1.3322
EURUSD,20100408,151600,1.3323,1.3324,1.3323,1.3323
EURUSD,20100408,151700,1.3322,1.3323,1.3315,1.3315
EURUSD,20100408,151800,1.3314,1.3316,1.3314,1.3314
EURUSD,20100408,151900,1.3315,1.3316,1.3314,1.3316
EURUSD,20100408,152000,1.3315,1.3317,1.3314,1.3314
EURUSD,20100408,152100,1.3313,1.3313,1.3308,1.3308
EURUSD,20100408,152200,1.3309,1.3309,1.3305,1.3306
EURUSD,20100408,152300,1.3306,1.3307,1.3306,1.3307
EURUSD,20100408,152400,1.3308,1.3310,1.3308,1.3310
EURUSD,20100408,152500,1.3310,1.3312,1.3310,1.3311
EURUSD,20100408,152600,1.3310,1.3314,1.3309,1.3314
EURUSD,20100408,152700,1.3313,1.3313,1.3310,1.3310
EURUSD,20100408,152800,1.3309,1.3309,1.3306,1.3306
EURUSD,20100408,152900,1.3305,1.3310,1.3304,1.3310
EURUSD,20100408,153000,1.3309,1.3312,1.3309,1.3312
EURUSD,20100408,153100,1.3311,1.3312,1.3305,1.3305
EURUSD,20100408,153200,1.3306,1.3306,1.3304,1.3304
EURUSD,20100408,153300,1.3303,1.3304,1.3301,1.3301
EURUSD,20100408,153400,1.3300,1.3303,1.3300,1.3302
EURUSD,20100408,153500,1.3303,1.3307,1.3303,1.3307
EURUSD,20100408,153600,1.3306,1.3308,1.3306,1.3308
EURUSD,20100408,153700,1.3309,1.3312,1.3309,1.3309
EURUSD,20100408,153800,1.3310,1.3312,1.3309,1.3312
EURUSD,20100408,153900,1.3311,1.3316,1.3311,1.3313
EURUSD,20100408,154000,1.3312,1.3313,1.3310,1.3310
EURUSD,20100408,154100,1.3309,1.3309,1.3308,1.3309
EURUSD,20100408,154200,1.3310,1.3313,1.3310,1.3310
EURUSD,20100408,154300,1.3311,1.3315,1.3311,1.3315
EURUSD,20100408,154400,1.3314,1.3317,1.3312,1.3317
EURUSD,20100408,154500,1.3316,1.3319,1.3316,1.3318
EURUSD,20100408,154600,1.3319,1.3321,1.3319,1.3319
EURUSD,20100408,154700,1.3318,1.3320,1.3316,1.3320
EURUSD,20100408,154800,1.3321,1.3323,1.3321,1.3323
EURUSD,20100408,154900,1.3324,1.3334,1.3324,1.3332
EURUSD,20100408,155000,1.3331,1.3333,1.3330,1.3330
EURUSD,20100408,155100,1.3329,1.3333,1.3328,1.3332
EURUSD,20100408,155200,1.3331,1.3333,1.3329,1.3333
EURUSD,20100408,155300,1.3334,1.3340,1.3334,1.3339
EURUSD,20100408,155400,1.3338,1.3339,1.3336,1.3339
EURUSD,20100408,155500,1.3338,1.3339,1.3335,1.3335
EURUSD,20100408,155600,1.3335,1.3336,1.3335,1.3335
EURUSD,20100408,155700,1.3336,1.3337,1.3335,1.3335
EURUSD,20100408,155800,1.3334,1.3334,1.3332,1.3332
EURUSD,20100408,155900,1.3332,1.3332,1.3327,1.3328
EURUSD,20100408,160000,1.3329,1.3330,1.3329,1.3330
EURUSD,20100408,160100,1.3331,1.3335,1.3330,1.3334
EURUSD,20100408,160200,1.3335,1.3335,1.3334,1.3334
EURUSD,20100408,160300,1.3333,1.3333,1.3332,1.3332
EURUSD,20100408,160400,1.3332,1.3332,1.3328,1.3329
EURUSD,20100408,160500,1.3328,1.3329,1.3328,1.3328
EURUSD,20100408,160600,1.3327,1.3328,1.3324,1.3328
EURUSD,20100408,160700,1.3328,1.3329,1.3327,1.3328
EURUSD,20100408,160800,1.3329,1.3330,1.3329,1.3329
EURUSD,20100408,160900,1.3328,1.3329,1.3327,1.3328
EURUSD,20100408,161000,1.3329,1.3330,1.3326,1.3326
EURUSD,20100408,161100,1.3327,1.3329,1.3325,1.3328
EURUSD,20100408,161200,1.3328,1.3330,1.3328,1.3330
EURUSD,20100408,161300,1.3331,1.3333,1.3330,1.3333
EURUSD,20100408,161400,1.3332,1.3332,1.3330,1.3330
EURUSD,20100408,161500,1.3329,1.3332,1.3329,1.3332
EURUSD,20100408,161600,1.3331,1.3333,1.3331,1.3331
EURUSD,20100408,161700,1.3332,1.3332,1.3331,1.3332
EURUSD,20100408,161800,1.3333,1.3336,1.3333,1.3336
EURUSD,20100408,161900,1.3335,1.3338,1.3335,1.3338
EURUSD,20100408,162000,1.3339,1.3342,1.3338,1.3340
EURUSD,20100408,162100,1.3339,1.3339,1.3337,1.3338
EURUSD,20100408,162200,1.3339,1.3339,1.3336,1.3338
EURUSD,20100408,162300,1.3337,1.3337,1.3331,1.3331
EURUSD,20100408,162400,1.3332,1.3336,1.3332,1.3336
EURUSD,20100408,162500,1.3337,1.3338,1.3335,1.3335
EURUSD,20100408,162600,1.3334,1.3336,1.3333,1.3334
EURUSD,20100408,162700,1.3333,1.3334,1.3332,1.3333
EURUSD,20100408,162800,1.3332,1.3335,1.3332,1.3335
EURUSD,20100408,162900,1.3336,1.3336,1.3335,1.3336
EURUSD,20100408,163000,1.3337,1.3337,1.3336,1.3337
EURUSD,20100408,163100,1.3336,1.3340,1.3336,1.3338
EURUSD,20100408,163200,1.3339,1.3343,1.3339,1.3343
EURUSD,20100408,163300,1.3344,1.3350,1.3344,1.3348
EURUSD,20100408,163400,1.3347,1.3347,1.3344,1.3345
EURUSD,20100408,163500,1.3345,1.3346,1.3345,1.3346
EURUSD,20100408,163600,1.3345,1.3345,1.3342,1.3343
EURUSD,20100408,163700,1.3344,1.3345,1.3344,1.3345
EURUSD,20100408,163800,1.3344,1.3344,1.3344,1.3344
EURUSD,20100408,163900,1.3345,1.3345,1.3341,1.3341
EURUSD,20100408,164000,1.3340,1.3345,1.3340,1.3343
EURUSD,20100408,164100,1.3342,1.3343,1.3342,1.3343
EURUSD,20100408,164200,1.3342,1.3342,1.3341,1.3341
EURUSD,20100408,164300,1.3342,1.3342,1.3339,1.3339
EURUSD,20100408,164400,1.3340,1.3342,1.3339,1.3341
EURUSD,20100408,164500,1.3340,1.3345,1.3340,1.3344
EURUSD,20100408,164600,1.3345,1.3346,1.3345,1.3346
EURUSD,20100408,164700,1.3347,1.3353,1.3346,1.3353
EURUSD,20100408,164800,1.3354,1.3354,1.3349,1.3351
EURUSD,20100408,164900,1.3352,1.3356,1.3352,1.3354
EURUSD,20100408,165000,1.3353,1.3355,1.3352,1.3354
EURUSD,20100408,165100,1.3355,1.3355,1.3352,1.3354
EURUSD,20100408,165200,1.3354,1.3358,1.3354,1.3358
EURUSD,20100408,165300,1.3357,1.3357,1.3353,1.3354
EURUSD,20100408,165400,1.3353,1.3356,1.3353,1.3356
EURUSD,20100408,165500,1.3357,1.3361,1.3357,1.3359
EURUSD,20100408,165600,1.3358,1.3363,1.3357,1.3363
EURUSD,20100408,165700,1.3362,1.3362,1.3360,1.3360
EURUSD,20100408,165800,1.3359,1.3359,1.3354,1.3354
EURUSD,20100408,165900,1.3355,1.3357,1.3354,1.3355
EURUSD,20100408,170000,1.3355,1.3356,1.3354,1.3354
EURUSD,20100408,170100,1.3353,1.3355,1.3352,1.3354
EURUSD,20100408,170200,1.3355,1.3356,1.3354,1.3355
EURUSD,20100408,170300,1.3354,1.3355,1.3354,1.3355
EURUSD,20100408,170400,1.3355,1.3355,1.3353,1.3355
EURUSD,20100408,170500,1.3356,1.3360,1.3356,1.3359
EURUSD,20100408,170600,1.3360,1.3360,1.3356,1.3357
EURUSD,20100408,170700,1.3356,1.3358,1.3355,1.3358
EURUSD,20100408,170800,1.3357,1.3357,1.3353,1.3353
EURUSD,20100408,170900,1.3354,1.3355,1.3352,1.3352
EURUSD,20100408,171000,1.3353,1.3353,1.3350,1.3351
EURUSD,20100408,171100,1.3351,1.3351,1.3349,1.3349
EURUSD,20100408,171200,1.3349,1.3351,1.3348,1.3351
EURUSD,20100408,171300,1.3350,1.3352,1.3350,1.3351
EURUSD,20100408,171400,1.3350,1.3351,1.3350,1.3351
EURUSD,20100408,171500,1.3351,1.3351,1.3349,1.3349
EURUSD,20100408,171600,1.3350,1.3350,1.3347,1.3347
EURUSD,20100408,171700,1.3347,1.3350,1.3347,1.3350
EURUSD,20100408,171800,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,171900,1.3350,1.3350,1.3347,1.3348
EURUSD,20100408,172000,1.3347,1.3348,1.3345,1.3346
EURUSD,20100408,172100,1.3345,1.3347,1.3344,1.3344
EURUSD,20100408,172200,1.3343,1.3344,1.3343,1.3343
EURUSD,20100408,172300,1.3344,1.3345,1.3342,1.3345
EURUSD,20100408,172400,1.3344,1.3346,1.3344,1.3346
EURUSD,20100408,172500,1.3346,1.3347,1.3345,1.3345
EURUSD,20100408,172600,1.3344,1.3344,1.3343,1.3344
EURUSD,20100408,172700,1.3345,1.3345,1.3344,1.3345
EURUSD,20100408,172800,1.3344,1.3345,1.3344,1.3345
EURUSD,20100408,172900,1.3346,1.3346,1.3346,1.3346
EURUSD,20100408,173000,1.3346,1.3346,1.3346,1.3346
EURUSD,20100408,173100,1.3346,1.3346,1.3344,1.3346
EURUSD,20100408,173200,1.3345,1.3345,1.3345,1.3345
EURUSD,20100408,173300,1.3345,1.3346,1.3343,1.3343
EURUSD,20100408,173400,1.3343,1.3345,1.3343,1.3344
EURUSD,20100408,173500,1.3344,1.3344,1.3343,1.3343
EURUSD,20100408,173600,1.3344,1.3344,1.3343,1.3344
EURUSD,20100408,173700,1.3345,1.3346,1.3345,1.3345
EURUSD,20100408,173800,1.3346,1.3348,1.3346,1.3347
EURUSD,20100408,173900,1.3347,1.3349,1.3347,1.3349
EURUSD,20100408,174000,1.3348,1.3349,1.3348,1.3349
EURUSD,20100408,174100,1.3350,1.3351,1.3349,1.3350
EURUSD,20100408,174200,1.3351,1.3354,1.3351,1.3353
EURUSD,20100408,174300,1.3354,1.3357,1.3353,1.3357
EURUSD,20100408,174400,1.3356,1.3356,1.3355,1.3355
EURUSD,20100408,174500,1.3355,1.3355,1.3353,1.3354
EURUSD,20100408,174600,1.3353,1.3353,1.3352,1.3352
EURUSD,20100408,174700,1.3351,1.3351,1.3348,1.3349
EURUSD,20100408,174800,1.3349,1.3350,1.3349,1.3350
EURUSD,20100408,174900,1.3351,1.3352,1.3351,1.3351
EURUSD,20100408,175000,1.3352,1.3352,1.3350,1.3350
EURUSD,20100408,175100,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,175200,1.3348,1.3350,1.3348,1.3348
EURUSD,20100408,175300,1.3349,1.3356,1.3348,1.3356
EURUSD,20100408,175400,1.3357,1.3357,1.3355,1.3355
EURUSD,20100408,175500,1.3355,1.3356,1.3355,1.3356
EURUSD,20100408,175600,1.3355,1.3359,1.3355,1.3359
EURUSD,20100408,175700,1.3360,1.3361,1.3357,1.3357
EURUSD,20100408,175800,1.3356,1.3357,1.3355,1.3357
EURUSD,20100408,175900,1.3356,1.3356,1.3353,1.3354
EURUSD,20100408,180000,1.3355,1.3358,1.3355,1.3357
EURUSD,20100408,180100,1.3358,1.3360,1.3356,1.3359
EURUSD,20100408,180200,1.3358,1.3358,1.3353,1.3353
EURUSD,20100408,180300,1.3354,1.3354,1.3351,1.3351
EURUSD,20100408,180400,1.3350,1.3351,1.3349,1.3351
EURUSD,20100408,180500,1.3352,1.3353,1.3352,1.3352
EURUSD,20100408,180600,1.3352,1.3352,1.3350,1.3351
EURUSD,20100408,180700,1.3352,1.3355,1.3352,1.3355
EURUSD,20100408,180800,1.3356,1.3358,1.3356,1.3357
EURUSD,20100408,180900,1.3358,1.3358,1.3355,1.3357
EURUSD,20100408,181000,1.3357,1.3357,1.3354,1.3354
EURUSD,20100408,181100,1.3354,1.3355,1.3354,1.3354
EURUSD,20100408,181200,1.3354,1.3357,1.3354,1.3356
EURUSD,20100408,181300,1.3355,1.3355,1.3353,1.3353
EURUSD,20100408,181400,1.3352,1.3352,1.3347,1.3347
EURUSD,20100408,181500,1.3348,1.3349,1.3348,1.3348
EURUSD,20100408,181600,1.3348,1.3349,1.3348,1.3349
EURUSD,20100408,181700,1.3348,1.3349,1.3348,1.3348
EURUSD,20100408,181800,1.3349,1.3349,1.3348,1.3349
EURUSD,20100408,181900,1.3348,1.3348,1.3347,1.3348
EURUSD,20100408,182000,1.3348,1.3348,1.3346,1.3346
EURUSD,20100408,182100,1.3346,1.3348,1.3346,1.3348
EURUSD,20100408,182200,1.3347,1.3349,1.3346,1.3349
EURUSD,20100408,182300,1.3348,1.3353,1.3348,1.3353
EURUSD,20100408,182400,1.3354,1.3354,1.3352,1.3352
EURUSD,20100408,182500,1.3353,1.3355,1.3353,1.3353
EURUSD,20100408,182600,1.3352,1.3353,1.3352,1.3353
EURUSD,20100408,182700,1.3352,1.3354,1.3352,1.3354
EURUSD,20100408,182800,1.3353,1.3353,1.3351,1.3351
EURUSD,20100408,182900,1.3352,1.3352,1.3349,1.3349
EURUSD,20100408,183000,1.3348,1.3349,1.3347,1.3349
EURUSD,20100408,183100,1.3350,1.3350,1.3348,1.3349
EURUSD,20100408,183200,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,183300,1.3349,1.3350,1.3349,1.3350
EURUSD,20100408,183400,1.3350,1.3350,1.3348,1.3348
EURUSD,20100408,183500,1.3349,1.3349,1.3347,1.3348
EURUSD,20100408,183600,1.3347,1.3347,1.3345,1.3345
EURUSD,20100408,183700,1.3345,1.3345,1.3344,1.3344
EURUSD,20100408,183800,1.3344,1.3346,1.3343,1.3346
EURUSD,20100408,183900,1.3346,1.3346,1.3345,1.3346
EURUSD,20100408,184000,1.3346,1.3346,1.3345,1.3345
EURUSD,20100408,184100,1.3345,1.3345,1.3345,1.3345
EURUSD,20100408,184200,1.3345,1.3346,1.3345,1.3346
EURUSD,20100408,184300,1.3346,1.3347,1.3346,1.3346
EURUSD,20100408,184400,1.3345,1.3346,1.3345,1.3345
EURUSD,20100408,184500,1.3345,1.3346,1.3345,1.3345
EURUSD,20100408,184600,1.3346,1.3346,1.3344,1.3346
EURUSD,20100408,184700,1.3345,1.3346,1.3344,1.3346
EURUSD,20100408,184800,1.3347,1.3347,1.3344,1.3344
EURUSD,20100408,184900,1.3344,1.3344,1.3343,1.3343
EURUSD,20100408,185000,1.3343,1.3344,1.3343,1.3344
EURUSD,20100408,185100,1.3343,1.3343,1.3340,1.3340
EURUSD,20100408,185200,1.3340,1.3342,1.3340,1.3341
EURUSD,20100408,185300,1.3342,1.3342,1.3341,1.3341
EURUSD,20100408,185400,1.3340,1.3342,1.3340,1.3342
EURUSD,20100408,185500,1.3341,1.3343,1.3341,1.3342
EURUSD,20100408,185600,1.3343,1.3343,1.3341,1.3341
EURUSD,20100408,185700,1.3342,1.3342,1.3340,1.3341
EURUSD,20100408,185800,1.3341,1.3342,1.3341,1.3342
EURUSD,20100408,185900,1.3343,1.3343,1.3342,1.3342
EURUSD,20100408,190000,1.3343,1.3346,1.3342,1.3346
EURUSD,20100408,190100,1.3347,1.3347,1.3346,1.3346
EURUSD,20100408,190200,1.3347,1.3348,1.3344,1.3348
EURUSD,20100408,190300,1.3349,1.3349,1.3344,1.3348
EURUSD,20100408,190400,1.3349,1.3354,1.3347,1.3354
EURUSD,20100408,190500,1.3353,1.3354,1.3353,1.3353
EURUSD,20100408,190600,1.3352,1.3353,1.3351,1.3352
EURUSD,20100408,190700,1.3352,1.3354,1.3352,1.3353
EURUSD,20100408,190800,1.3353,1.3354,1.3352,1.3352
EURUSD,20100408,190900,1.3352,1.3352,1.3351,1.3351
EURUSD,20100408,191000,1.3351,1.3351,1.3347,1.3348
EURUSD,20100408,191100,1.3347,1.3348,1.3344,1.3345
EURUSD,20100408,191200,1.3345,1.3346,1.3345,1.3346
EURUSD,20100408,191300,1.3346,1.3347,1.3346,1.3346
EURUSD,20100408,191400,1.3346,1.3346,1.3344,1.3344
EURUSD,20100408,191500,1.3343,1.3344,1.3341,1.3341
EURUSD,20100408,191600,1.3341,1.3343,1.3341,1.3342
EURUSD,20100408,191700,1.3341,1.3341,1.3341,1.3341
EURUSD,20100408,191800,1.3341,1.3343,1.3341,1.3342
EURUSD,20100408,191900,1.3342,1.3342,1.3340,1.3340
EURUSD,20100408,192000,1.3339,1.3342,1.3339,1.3342
EURUSD,20100408,192100,1.3341,1.3342,1.3341,1.3342
EURUSD,20100408,192200,1.3342,1.3343,1.3342,1.3342
EURUSD,20100408,192300,1.3343,1.3345,1.3343,1.3345
EURUSD,20100408,192400,1.3345,1.3345,1.3343,1.3343
EURUSD,20100408,192500,1.3344,1.3344,1.3342,1.3342
EURUSD,20100408,192600,1.3342,1.3342,1.3342,1.3342
EURUSD,20100408,192700,1.3343,1.3343,1.3342,1.3342
EURUSD,20100408,192800,1.3341,1.3342,1.3341,1.3342
EURUSD,20100408,192900,1.3341,1.3342,1.3341,1.3341
EURUSD,20100408,193000,1.3342,1.3343,1.3341,1.3342
EURUSD,20100408,193100,1.3343,1.3347,1.3343,1.3346
EURUSD,20100408,193200,1.3345,1.3347,1.3345,1.3346
EURUSD,20100408,193300,1.3345,1.3346,1.3345,1.3345
EURUSD,20100408,193400,1.3346,1.3348,1.3346,1.3348
EURUSD,20100408,193500,1.3347,1.3348,1.3347,1.3348
EURUSD,20100408,193600,1.3348,1.3349,1.3348,1.3348
EURUSD,20100408,193700,1.3348,1.3350,1.3347,1.3350
EURUSD,20100408,193800,1.3349,1.3350,1.3348,1.3348
EURUSD,20100408,193900,1.3348,1.3348,1.3347,1.3348
EURUSD,20100408,194000,1.3347,1.3347,1.3345,1.3345
EURUSD,20100408,194100,1.3344,1.3345,1.3344,1.3344
EURUSD,20100408,194200,1.3344,1.3344,1.3341,1.3342
EURUSD,20100408,194300,1.3341,1.3343,1.3341,1.3343
EURUSD,20100408,194400,1.3343,1.3344,1.3343,1.3344
EURUSD,20100408,194500,1.3344,1.3345,1.3344,1.3344
EURUSD,20100408,194600,1.3344,1.3344,1.3343,1.3343
EURUSD,20100408,194700,1.3344,1.3347,1.3343,1.3347
EURUSD,20100408,194800,1.3348,1.3350,1.3347,1.3347
EURUSD,20100408,194900,1.3346,1.3346,1.3345,1.3345
EURUSD,20100408,195000,1.3345,1.3346,1.3345,1.3346
EURUSD,20100408,195100,1.3345,1.3345,1.3344,1.3344
EURUSD,20100408,195200,1.3344,1.3345,1.3344,1.3345
EURUSD,20100408,195300,1.3345,1.3345,1.3345,1.3345
EURUSD,20100408,195400,1.3344,1.3345,1.3344,1.3345
EURUSD,20100408,195500,1.3344,1.3345,1.3344,1.3345
EURUSD,20100408,195600,1.3346,1.3347,1.3345,1.3346
EURUSD,20100408,195700,1.3345,1.3345,1.3345,1.3345
EURUSD,20100408,195800,1.3344,1.3344,1.3343,1.3343
EURUSD,20100408,195900,1.3343,1.3343,1.3343,1.3343
EURUSD,20100408,200000,1.3343,1.3345,1.3343,1.3344
EURUSD,20100408,200100,1.3345,1.3345,1.3343,1.3343
EURUSD,20100408,200200,1.3344,1.3344,1.3343,1.3343
EURUSD,20100408,200300,1.3344,1.3344,1.3342,1.3342
EURUSD,20100408,200400,1.3342,1.3343,1.3341,1.3342
EURUSD,20100408,200500,1.3342,1.3343,1.3342,1.3343
EURUSD,20100408,200600,1.3343,1.3343,1.3343,1.3343
EURUSD,20100408,200700,1.3343,1.3343,1.3343,1.3343
EURUSD,20100408,200800,1.3343,1.3343,1.3343,1.3343
EURUSD,20100408,200900,1.3343,1.3344,1.3343,1.3343
EURUSD,20100408,201000,1.3344,1.3344,1.3342,1.3342
EURUSD,20100408,201100,1.3341,1.3342,1.3341,1.3341
EURUSD,20100408,201200,1.3342,1.3345,1.3342,1.3345
EURUSD,20100408,201300,1.3344,1.3347,1.3344,1.3346
EURUSD,20100408,201400,1.3346,1.3346,1.3345,1.3346
EURUSD,20100408,201500,1.3345,1.3346,1.3345,1.3346
EURUSD,20100408,201600,1.3347,1.3347,1.3346,1.3346
EURUSD,20100408,201700,1.3347,1.3349,1.3347,1.3348
EURUSD,20100408,201800,1.3348,1.3348,1.3347,1.3348
EURUSD,20100408,201900,1.3347,1.3348,1.3346,1.3346
EURUSD,20100408,202000,1.3347,1.3348,1.3346,1.3348
EURUSD,20100408,202100,1.3348,1.3348,1.3347,1.3347
EURUSD,20100408,202200,1.3347,1.3347,1.3346,1.3346
EURUSD,20100408,202300,1.3346,1.3346,1.3346,1.3346
EURUSD,20100408,202400,1.3345,1.3346,1.3345,1.3345
EURUSD,20100408,202500,1.3344,1.3345,1.3344,1.3344
EURUSD,20100408,202600,1.3344,1.3345,1.3344,1.3345
EURUSD,20100408,202700,1.3345,1.3345,1.3344,1.3344
EURUSD,20100408,202800,1.3344,1.3344,1.3344,1.3344
EURUSD,20100408,202900,1.3344,1.3348,1.3344,1.3348
EURUSD,20100408,203000,1.3347,1.3349,1.3347,1.3349
EURUSD,20100408,203100,1.3350,1.3350,1.3349,1.3350
EURUSD,20100408,203200,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,203300,1.3349,1.3349,1.3347,1.3348
EURUSD,20100408,203400,1.3347,1.3349,1.3347,1.3349
EURUSD,20100408,203500,1.3348,1.3348,1.3347,1.3348
EURUSD,20100408,203600,1.3347,1.3347,1.3347,1.3347
EURUSD,20100408,203700,1.3347,1.3347,1.3347,1.3347
EURUSD,20100408,203800,1.3347,1.3348,1.3346,1.3347
EURUSD,20100408,203900,1.3346,1.3347,1.3346,1.3347
EURUSD,20100408,204000,1.3346,1.3347,1.3346,1.3346
EURUSD,20100408,204100,1.3347,1.3347,1.3346,1.3347
EURUSD,20100408,204200,1.3347,1.3348,1.3347,1.3348
EURUSD,20100408,204300,1.3348,1.3349,1.3346,1.3349
EURUSD,20100408,204400,1.3349,1.3352,1.3349,1.3352
EURUSD,20100408,204500,1.3353,1.3354,1.3351,1.3351
EURUSD,20100408,204600,1.3352,1.3352,1.3350,1.3351
EURUSD,20100408,204700,1.3350,1.3353,1.3350,1.3352
EURUSD,20100408,204800,1.3352,1.3352,1.3352,1.3352
EURUSD,20100408,204900,1.3353,1.3353,1.3352,1.3352
EURUSD,20100408,205000,1.3352,1.3353,1.3352,1.3353
EURUSD,20100408,205100,1.3353,1.3353,1.3352,1.3352
EURUSD,20100408,205200,1.3352,1.3353,1.3352,1.3353
EURUSD,20100408,205300,1.3352,1.3353,1.3352,1.3353
EURUSD,20100408,205400,1.3352,1.3353,1.3352,1.3352
EURUSD,20100408,205500,1.3353,1.3353,1.3352,1.3352
EURUSD,20100408,205600,1.3353,1.3353,1.3352,1.3352
EURUSD,20100408,205700,1.3352,1.3352,1.3350,1.3350
EURUSD,20100408,205800,1.3349,1.3350,1.3349,1.3350
EURUSD,20100408,205900,1.3349,1.3349,1.3347,1.3348
EURUSD,20100408,210000,1.3349,1.3349,1.3348,1.3348
EURUSD,20100408,210100,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,210200,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,210300,1.3349,1.3350,1.3349,1.3349
EURUSD,20100408,210400,1.3349,1.3349,1.3348,1.3348
EURUSD,20100408,210500,1.3348,1.3348,1.3348,1.3348
EURUSD,20100408,210600,1.3348,1.3348,1.3347,1.3347
EURUSD,20100408,210700,1.3346,1.3346,1.3341,1.3342
EURUSD,20100408,210800,1.3343,1.3344,1.3342,1.3342
EURUSD,20100408,210900,1.3343,1.3343,1.3342,1.3343
EURUSD,20100408,211000,1.3343,1.3344,1.3343,1.3343
EURUSD,20100408,211100,1.3344,1.3346,1.3343,1.3345
EURUSD,20100408,211200,1.3346,1.3347,1.3346,1.3347
EURUSD,20100408,211300,1.3347,1.3348,1.3347,1.3348
EURUSD,20100408,211400,1.3348,1.3348,1.3347,1.3347
EURUSD,20100408,211500,1.3347,1.3348,1.3347,1.3347
EURUSD,20100408,211600,1.3348,1.3348,1.3345,1.3345
EURUSD,20100408,211700,1.3345,1.3346,1.3345,1.3345
EURUSD,20100408,211800,1.3344,1.3345,1.3344,1.3345
EURUSD,20100408,211900,1.3344,1.3346,1.3344,1.3346
EURUSD,20100408,212000,1.3345,1.3346,1.3345,1.3345
EURUSD,20100408,212100,1.3346,1.3346,1.3345,1.3346
EURUSD,20100408,212200,1.3345,1.3346,1.3345,1.3346
EURUSD,20100408,212300,1.3346,1.3347,1.3346,1.3346
EURUSD,20100408,212400,1.3346,1.3347,1.3346,1.3347
EURUSD,20100408,212500,1.3347,1.3347,1.3347,1.3347
EURUSD,20100408,212600,1.3347,1.3348,1.3347,1.3348
EURUSD,20100408,212700,1.3347,1.3347,1.3347,1.3347
EURUSD,20100408,212800,1.3347,1.3348,1.3347,1.3348
EURUSD,20100408,212900,1.3349,1.3349,1.3348,1.3348
EURUSD,20100408,213000,1.3348,1.3350,1.3348,1.3349
EURUSD,20100408,213100,1.3350,1.3350,1.3350,1.3350
EURUSD,20100408,213200,1.3350,1.3350,1.3350,1.3350
EURUSD,20100408,213300,1.3349,1.3350,1.3348,1.3349
EURUSD,20100408,213400,1.3349,1.3349,1.3348,1.3349
EURUSD,20100408,213500,1.3348,1.3349,1.3348,1.3349
EURUSD,20100408,213600,1.3348,1.3349,1.3348,1.3349
EURUSD,20100408,213700,1.3348,1.3349,1.3347,1.3348
EURUSD,20100408,213800,1.3348,1.3349,1.3348,1.3348
EURUSD,20100408,213900,1.3349,1.3349,1.3348,1.3348
EURUSD,20100408,214000,1.3348,1.3349,1.3348,1.3349
EURUSD,20100408,214100,1.3349,1.3350,1.3349,1.3349
EURUSD,20100408,214200,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,214300,1.3348,1.3349,1.3348,1.3348
EURUSD,20100408,214400,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,214500,1.3349,1.3350,1.3349,1.3350
EURUSD,20100408,214600,1.3349,1.3350,1.3349,1.3349
EURUSD,20100408,214700,1.3350,1.3351,1.3350,1.3351
EURUSD,20100408,214800,1.3350,1.3350,1.3349,1.3350
EURUSD,20100408,214900,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,215000,1.3349,1.3350,1.3349,1.3350
EURUSD,20100408,215100,1.3349,1.3350,1.3348,1.3349
EURUSD,20100408,215200,1.3349,1.3349,1.3348,1.3348
EURUSD,20100408,215300,1.3348,1.3349,1.3348,1.3348
EURUSD,20100408,215400,1.3347,1.3348,1.3346,1.3346
EURUSD,20100408,215500,1.3346,1.3346,1.3345,1.3346
EURUSD,20100408,215600,1.3346,1.3346,1.3346,1.3346
EURUSD,20100408,215700,1.3346,1.3346,1.3345,1.3346
EURUSD,20100408,215800,1.3346,1.3346,1.3346,1.3346
EURUSD,20100408,215900,1.3347,1.3347,1.3346,1.3346
EURUSD,20100408,220000,1.3347,1.3347,1.3346,1.3347
EURUSD,20100408,220100,1.3346,1.3347,1.3346,1.3347
EURUSD,20100408,220200,1.3347,1.3347,1.3347,1.3347
EURUSD,20100408,220300,1.3347,1.3347,1.3347,1.3347
EURUSD,20100408,220400,1.3346,1.3347,1.3346,1.3346
EURUSD,20100408,220500,1.3346,1.3347,1.3346,1.3347
EURUSD,20100408,220600,1.3347,1.3347,1.3347,1.3347
EURUSD,20100408,220700,1.3347,1.3347,1.3346,1.3347
EURUSD,20100408,220800,1.3347,1.3348,1.3347,1.3348
EURUSD,20100408,220900,1.3348,1.3348,1.3348,1.3348
EURUSD,20100408,221000,1.3348,1.3348,1.3348,1.3348
EURUSD,20100408,221100,1.3347,1.3348,1.3347,1.3348
EURUSD,20100408,221200,1.3348,1.3349,1.3348,1.3349
EURUSD,20100408,221300,1.3348,1.3349,1.3348,1.3349
EURUSD,20100408,221400,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,221500,1.3349,1.3350,1.3349,1.3349
EURUSD,20100408,221600,1.3350,1.3350,1.3348,1.3349
EURUSD,20100408,221700,1.3349,1.3349,1.3348,1.3349
EURUSD,20100408,221800,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,221900,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,222000,1.3349,1.3350,1.3349,1.3350
EURUSD,20100408,222100,1.3350,1.3350,1.3349,1.3349
EURUSD,20100408,222200,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,222300,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,222400,1.3348,1.3348,1.3348,1.3348
EURUSD,20100408,222500,1.3349,1.3349,1.3348,1.3348
EURUSD,20100408,222600,1.3349,1.3350,1.3349,1.3349
EURUSD,20100408,222700,1.3349,1.3349,1.3349,1.3349
EURUSD,20100408,222800,1.3350,1.3351,1.3350,1.3350
EURUSD,20100408,222900,1.3350,1.3350,1.3350,1.3350
EURUSD,20100408,223000,1.3350,1.3350,1.3350,1.3350
EURUSD,20100408,223100,1.3351,1.3351,1.3350,1.3350
EURUSD,20100408,223200,1.3351,1.3353,1.3350,1.3353
EURUSD,20100408,223300,1.3354,1.3355,1.3353,1.3353
EURUSD,20100408,223400,1.3353,1.3353,1.3353,1.3353
EURUSD,20100408,223500,1.3354,1.3355,1.3354,1.3355
EURUSD,20100408,223600,1.3355,1.3356,1.3355,1.3356
EURUSD,20100408,223700,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,223800,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,223900,1.3356,1.3356,1.3356,1.3356
EURUSD,20100408,224000,1.3356,1.3357,1.3356,1.3357
EURUSD,20100408,224100,1.3357,1.3358,1.3357,1.3357
EURUSD,20100408,224200,1.3356,1.3357,1.3356,1.3357
EURUSD,20100408,224300,1.3357,1.3357,1.3356,1.3357
EURUSD,20100408,224400,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,224500,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,224600,1.3357,1.3357,1.3356,1.3357
EURUSD,20100408,224700,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,224800,1.3356,1.3357,1.3356,1.3357
EURUSD,20100408,224900,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,225000,1.3357,1.3357,1.3356,1.3357
EURUSD,20100408,225100,1.3357,1.3357,1.3356,1.3357
EURUSD,20100408,225200,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,225300,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,225400,1.3356,1.3357,1.3355,1.3356
EURUSD,20100408,225500,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,225600,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,225700,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,225800,1.3357,1.3357,1.3356,1.3357
EURUSD,20100408,225900,1.3358,1.3358,1.3357,1.3357
EURUSD,20100408,230000,1.3357,1.3359,1.3357,1.3358
EURUSD,20100408,230100,1.3358,1.3358,1.3357,1.3358
EURUSD,20100408,230200,1.3359,1.3359,1.3357,1.3357
EURUSD,20100408,230300,1.3358,1.3359,1.3357,1.3359
EURUSD,20100408,230400,1.3359,1.3359,1.3359,1.3359
EURUSD,20100408,230500,1.3359,1.3359,1.3358,1.3358
EURUSD,20100408,230600,1.3358,1.3358,1.3358,1.3358
EURUSD,20100408,230700,1.3359,1.3359,1.3358,1.3358
EURUSD,20100408,230800,1.3357,1.3358,1.3357,1.3358
EURUSD,20100408,230900,1.3357,1.3358,1.3357,1.3357
EURUSD,20100408,231000,1.3357,1.3358,1.3357,1.3357
EURUSD,20100408,231100,1.3357,1.3358,1.3357,1.3358
EURUSD,20100408,231200,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,231300,1.3357,1.3358,1.3357,1.3358
EURUSD,20100408,231400,1.3358,1.3359,1.3358,1.3359
EURUSD,20100408,231500,1.3359,1.3359,1.3357,1.3357
EURUSD,20100408,231600,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,231700,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,231800,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,231900,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,232000,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,232100,1.3358,1.3358,1.3357,1.3358
EURUSD,20100408,232200,1.3358,1.3359,1.3358,1.3359
EURUSD,20100408,232300,1.3359,1.3359,1.3359,1.3359
EURUSD,20100408,232400,1.3359,1.3359,1.3358,1.3358
EURUSD,20100408,232500,1.3357,1.3358,1.3357,1.3358
EURUSD,20100408,232600,1.3358,1.3359,1.3358,1.3358
EURUSD,20100408,232700,1.3358,1.3359,1.3358,1.3359
EURUSD,20100408,232800,1.3359,1.3359,1.3357,1.3357
EURUSD,20100408,232900,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,233000,1.3356,1.3357,1.3356,1.3356
EURUSD,20100408,233100,1.3356,1.3356,1.3356,1.3356
EURUSD,20100408,233200,1.3356,1.3356,1.3356,1.3356
EURUSD,20100408,233300,1.3357,1.3357,1.3355,1.3356
EURUSD,20100408,233400,1.3356,1.3356,1.3355,1.3356
EURUSD,20100408,233500,1.3356,1.3356,1.3355,1.3356
EURUSD,20100408,233600,1.3356,1.3356,1.3355,1.3356
EURUSD,20100408,233700,1.3355,1.3356,1.3355,1.3356
EURUSD,20100408,233800,1.3356,1.3356,1.3356,1.3356
EURUSD,20100408,233900,1.3356,1.3356,1.3356,1.3356
EURUSD,20100408,234000,1.3355,1.3355,1.3355,1.3355
EURUSD,20100408,234100,1.3356,1.3356,1.3355,1.3356
EURUSD,20100408,234200,1.3356,1.3356,1.3355,1.3356
EURUSD,20100408,234300,1.3355,1.3355,1.3354,1.3355
EURUSD,20100408,234400,1.3355,1.3355,1.3355,1.3355
EURUSD,20100408,234500,1.3354,1.3355,1.3354,1.3355
EURUSD,20100408,234600,1.3355,1.3357,1.3354,1.3357
EURUSD,20100408,234700,1.3356,1.3357,1.3356,1.3357
EURUSD,20100408,234800,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,234900,1.3357,1.3357,1.3357,1.3357
EURUSD,20100408,235000,1.3357,1.3357,1.3356,1.3357
EURUSD,20100408,235100,1.3356,1.3357,1.3356,1.3357
EURUSD,20100408,235200,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,235300,1.3357,1.3357,1.3356,1.3356
EURUSD,20100408,235400,1.3356,1.3356,1.3356,1.3356
EURUSD,20100408,235500,1.3356,1.3356,1.3355,1.3355
EURUSD,20100408,235600,1.3355,1.3355,1.3354,1.3354
EURUSD,20100408,235700,1.3355,1.3355,1.3354,1.3354
EURUSD,20100408,235800,1.3354,1.3355,1.3354,1.3355
EURUSD,20100408,235900,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,000000,1.3355,1.3356,1.3355,1.3355
GBPUSD,20100408,000100,1.5234,1.5234,1.5232,1.5232
GBPUSD,20100408,000200,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,000300,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,000400,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100408,000500,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100408,000600,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100408,000700,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100408,000800,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100408,000900,1.5233,1.5235,1.5232,1.5235
GBPUSD,20100408,001000,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100408,001100,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100408,001200,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100408,001300,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100408,001400,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100408,001500,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100408,001600,1.5238,1.5239,1.5237,1.5239
GBPUSD,20100408,001700,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100408,001800,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100408,001900,1.5240,1.5241,1.5240,1.5240
GBPUSD,20100408,002000,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100408,002100,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100408,002200,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100408,002300,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100408,002400,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100408,002500,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100408,002600,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100408,002700,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100408,002800,1.5240,1.5240,1.5238,1.5238
GBPUSD,20100408,002900,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100408,003000,1.5237,1.5237,1.5230,1.5230
GBPUSD,20100408,003100,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100408,003200,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100408,003300,1.5231,1.5232,1.5230,1.5230
GBPUSD,20100408,003400,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100408,003500,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100408,003600,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100408,003700,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100408,003800,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100408,003900,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100408,004000,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100408,004100,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100408,004200,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100408,004300,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100408,004400,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100408,004500,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100408,004600,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100408,004700,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100408,004800,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100408,004900,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100408,005000,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100408,005100,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,005200,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,005300,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,005400,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100408,005500,1.5233,1.5234,1.5232,1.5234
GBPUSD,20100408,005600,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100408,005700,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100408,005800,1.5235,1.5237,1.5235,1.5237
GBPUSD,20100408,005900,1.5237,1.5238,1.5237,1.5237
GBPUSD,20100408,010000,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100408,010100,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100408,010200,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100408,010300,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100408,010400,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100408,010500,1.5237,1.5237,1.5232,1.5232
GBPUSD,20100408,010600,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,010700,1.5232,1.5232,1.5229,1.5229
GBPUSD,20100408,010800,1.5230,1.5232,1.5230,1.5231
GBPUSD,20100408,010900,1.5231,1.5231,1.5229,1.5230
GBPUSD,20100408,011000,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100408,011100,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100408,011200,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100408,011300,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100408,011400,1.5228,1.5229,1.5228,1.5228
GBPUSD,20100408,011500,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100408,011600,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100408,011700,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100408,011800,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100408,011900,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100408,012000,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100408,012100,1.5227,1.5227,1.5225,1.5225
GBPUSD,20100408,012200,1.5224,1.5226,1.5224,1.5225
GBPUSD,20100408,012300,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100408,012400,1.5224,1.5226,1.5224,1.5226
GBPUSD,20100408,012500,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100408,012600,1.5224,1.5224,1.5221,1.5221
GBPUSD,20100408,012700,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,012800,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100408,012900,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,013000,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,013100,1.5222,1.5224,1.5222,1.5224
GBPUSD,20100408,013200,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100408,013300,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100408,013400,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100408,013500,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,013600,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,013700,1.5220,1.5222,1.5220,1.5221
GBPUSD,20100408,013800,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,013900,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,014000,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100408,014100,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,014200,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,014300,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100408,014400,1.5219,1.5220,1.5218,1.5219
GBPUSD,20100408,014500,1.5219,1.5219,1.5216,1.5217
GBPUSD,20100408,014600,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100408,014700,1.5215,1.5216,1.5215,1.5215
GBPUSD,20100408,014800,1.5214,1.5216,1.5214,1.5216
GBPUSD,20100408,014900,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100408,015000,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100408,015100,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,015200,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,015300,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100408,015400,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100408,015500,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,015600,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100408,015700,1.5218,1.5220,1.5218,1.5219
GBPUSD,20100408,015800,1.5219,1.5219,1.5218,1.5218
GBPUSD,20100408,015900,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100408,020000,1.5218,1.5220,1.5218,1.5219
GBPUSD,20100408,020100,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100408,020200,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,020300,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100408,020400,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100408,020500,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100408,020600,1.5225,1.5226,1.5224,1.5226
GBPUSD,20100408,020700,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100408,020800,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100408,020900,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100408,021000,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100408,021100,1.5227,1.5227,1.5226,1.5227
GBPUSD,20100408,021200,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100408,021300,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100408,021400,1.5227,1.5227,1.5225,1.5226
GBPUSD,20100408,021500,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100408,021600,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100408,021700,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100408,021800,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100408,021900,1.5229,1.5231,1.5229,1.5231
GBPUSD,20100408,022000,1.5231,1.5234,1.5231,1.5233
GBPUSD,20100408,022100,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100408,022200,1.5234,1.5234,1.5231,1.5231
GBPUSD,20100408,022300,1.5231,1.5231,1.5228,1.5228
GBPUSD,20100408,022400,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100408,022500,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100408,022600,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100408,022700,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100408,022800,1.5231,1.5231,1.5230,1.5231
GBPUSD,20100408,022900,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100408,023000,1.5232,1.5232,1.5230,1.5231
GBPUSD,20100408,023100,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100408,023200,1.5231,1.5231,1.5230,1.5231
GBPUSD,20100408,023300,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100408,023400,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100408,023500,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100408,023600,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100408,023700,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100408,023800,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100408,023900,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100408,024000,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100408,024100,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100408,024200,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100408,024300,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100408,024400,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100408,024500,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100408,024600,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,024700,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100408,024800,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100408,024900,1.5233,1.5235,1.5233,1.5235
GBPUSD,20100408,025000,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100408,025100,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100408,025200,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,025300,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100408,025400,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100408,025500,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100408,025600,1.5234,1.5235,1.5232,1.5232
GBPUSD,20100408,025700,1.5232,1.5233,1.5231,1.5233
GBPUSD,20100408,025800,1.5234,1.5234,1.5233,1.5233
GBPUSD,20100408,025900,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100408,030000,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100408,030100,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100408,030200,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100408,030300,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100408,030400,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100408,030500,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100408,030600,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100408,030700,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100408,030800,1.5225,1.5228,1.5225,1.5228
GBPUSD,20100408,030900,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100408,031000,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100408,031100,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100408,031200,1.5227,1.5227,1.5224,1.5224
GBPUSD,20100408,031300,1.5225,1.5226,1.5224,1.5225
GBPUSD,20100408,031400,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100408,031500,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100408,031600,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100408,031700,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100408,031800,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100408,031900,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100408,032000,1.5224,1.5224,1.5221,1.5221
GBPUSD,20100408,032100,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,032200,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,032300,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,032400,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100408,032500,1.5221,1.5221,1.5217,1.5217
GBPUSD,20100408,032600,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100408,032700,1.5219,1.5219,1.5217,1.5218
GBPUSD,20100408,032800,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100408,032900,1.5220,1.5220,1.5218,1.5219
GBPUSD,20100408,033000,1.5219,1.5219,1.5217,1.5219
GBPUSD,20100408,033100,1.5218,1.5220,1.5217,1.5219
GBPUSD,20100408,033200,1.5220,1.5226,1.5220,1.5226
GBPUSD,20100408,033300,1.5227,1.5227,1.5221,1.5221
GBPUSD,20100408,033400,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100408,033500,1.5219,1.5219,1.5214,1.5214
GBPUSD,20100408,033600,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100408,033700,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100408,033800,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100408,033900,1.5216,1.5217,1.5216,1.5217
GBPUSD,20100408,034000,1.5217,1.5218,1.5215,1.5216
GBPUSD,20100408,034100,1.5215,1.5216,1.5215,1.5215
GBPUSD,20100408,034200,1.5214,1.5216,1.5214,1.5216
GBPUSD,20100408,034300,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100408,034400,1.5217,1.5218,1.5216,1.5216
GBPUSD,20100408,034500,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100408,034600,1.5217,1.5217,1.5215,1.5215
GBPUSD,20100408,034700,1.5214,1.5215,1.5214,1.5214
GBPUSD,20100408,034800,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100408,034900,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100408,035000,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100408,035100,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100408,035200,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100408,035300,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100408,035400,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100408,035500,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100408,035600,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100408,035700,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100408,035800,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100408,035900,1.5215,1.5215,1.5214,1.5215
GBPUSD,20100408,040000,1.5216,1.5219,1.5215,1.5219
GBPUSD,20100408,040100,1.5218,1.5218,1.5217,1.5217
GBPUSD,20100408,040200,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100408,040300,1.5215,1.5218,1.5215,1.5218
GBPUSD,20100408,040400,1.5217,1.5221,1.5217,1.5221
GBPUSD,20100408,040500,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100408,040600,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100408,040700,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100408,040800,1.5219,1.5219,1.5219,1.5219
GBPUSD,20100408,040900,1.5218,1.5219,1.5217,1.5217
GBPUSD,20100408,041000,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,041100,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,041200,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,041300,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,041400,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100408,041500,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100408,041600,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100408,041700,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100408,041800,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100408,041900,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100408,042000,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100408,042100,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,042200,1.5220,1.5220,1.5217,1.5218
GBPUSD,20100408,042300,1.5217,1.5217,1.5215,1.5215
GBPUSD,20100408,042400,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100408,042500,1.5215,1.5215,1.5211,1.5211
GBPUSD,20100408,042600,1.5211,1.5211,1.5211,1.5211
GBPUSD,20100408,042700,1.5211,1.5211,1.5210,1.5211
GBPUSD,20100408,042800,1.5211,1.5213,1.5211,1.5213
GBPUSD,20100408,042900,1.5213,1.5213,1.5211,1.5212
GBPUSD,20100408,043000,1.5212,1.5212,1.5212,1.5212
GBPUSD,20100408,043100,1.5213,1.5214,1.5213,1.5213
GBPUSD,20100408,043200,1.5213,1.5213,1.5213,1.5213
GBPUSD,20100408,043300,1.5213,1.5213,1.5213,1.5213
GBPUSD,20100408,043400,1.5213,1.5214,1.5213,1.5214
GBPUSD,20100408,043500,1.5214,1.5214,1.5213,1.5213
GBPUSD,20100408,043600,1.5213,1.5213,1.5213,1.5213
GBPUSD,20100408,043700,1.5213,1.5214,1.5213,1.5214
GBPUSD,20100408,043800,1.5214,1.5214,1.5214,1.5214
GBPUSD,20100408,043900,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100408,044000,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100408,044100,1.5215,1.5215,1.5214,1.5215
GBPUSD,20100408,044200,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100408,044300,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100408,044400,1.5215,1.5217,1.5215,1.5217
GBPUSD,20100408,044500,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100408,044600,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100408,044700,1.5219,1.5219,1.5219,1.5219
GBPUSD,20100408,044800,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100408,044900,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100408,045000,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100408,045100,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100408,045200,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100408,045300,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,045400,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,045500,1.5221,1.5223,1.5221,1.5222
GBPUSD,20100408,045600,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100408,045700,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,045800,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100408,045900,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,050000,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100408,050100,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,050200,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100408,050300,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,050400,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,050500,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,050600,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,050700,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,050800,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,050900,1.5222,1.5223,1.5221,1.5223
GBPUSD,20100408,051000,1.5223,1.5223,1.5222,1.5223
GBPUSD,20100408,051100,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100408,051200,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100408,051300,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100408,051400,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100408,051500,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,051600,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,051700,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100408,051800,1.5220,1.5223,1.5220,1.5223
GBPUSD,20100408,051900,1.5224,1.5228,1.5223,1.5228
GBPUSD,20100408,052000,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100408,052100,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100408,052200,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100408,052300,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100408,052400,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100408,052500,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100408,052600,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100408,052700,1.5229,1.5230,1.5227,1.5227
GBPUSD,20100408,052800,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100408,052900,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100408,053000,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100408,053100,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100408,053200,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100408,053300,1.5224,1.5224,1.5223,1.5224
GBPUSD,20100408,053400,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100408,053500,1.5224,1.5224,1.5223,1.5224
GBPUSD,20100408,053600,1.5223,1.5223,1.5220,1.5221
GBPUSD,20100408,053700,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100408,053800,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100408,053900,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100408,054000,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100408,054100,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,054200,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100408,054300,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,054400,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,054500,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,054600,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100408,054700,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100408,054800,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,054900,1.5221,1.5221,1.5219,1.5219
GBPUSD,20100408,055000,1.5218,1.5219,1.5217,1.5217
GBPUSD,20100408,055100,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,055200,1.5218,1.5218,1.5216,1.5217
GBPUSD,20100408,055300,1.5218,1.5218,1.5217,1.5218
GBPUSD,20100408,055400,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100408,055500,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,055600,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,055700,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100408,055800,1.5219,1.5219,1.5218,1.5218
GBPUSD,20100408,055900,1.5219,1.5219,1.5219,1.5219
GBPUSD,20100408,060000,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100408,060100,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,060200,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100408,060300,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100408,060400,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,060500,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,060600,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,060700,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,060800,1.5220,1.5222,1.5220,1.5221
GBPUSD,20100408,060900,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100408,061000,1.5220,1.5221,1.5219,1.5219
GBPUSD,20100408,061100,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100408,061200,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100408,061300,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100408,061400,1.5218,1.5219,1.5217,1.5218
GBPUSD,20100408,061500,1.5219,1.5219,1.5217,1.5217
GBPUSD,20100408,061600,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,061700,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100408,061800,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100408,061900,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062000,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062100,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062200,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062300,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062400,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062500,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062600,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062700,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062800,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,062900,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,063000,1.5218,1.5220,1.5218,1.5220
GBPUSD,20100408,063100,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,063200,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,063300,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,063400,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100408,063500,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,063600,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,063700,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100408,063800,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100408,063900,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,064000,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,064100,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,064200,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,064300,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,064400,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,064500,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,064600,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100408,064700,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,064800,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100408,064900,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100408,065000,1.5224,1.5226,1.5224,1.5226
GBPUSD,20100408,065100,1.5225,1.5225,1.5221,1.5222
GBPUSD,20100408,065200,1.5221,1.5223,1.5221,1.5222
GBPUSD,20100408,065300,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,065400,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,065500,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,065600,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,065700,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100408,065800,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100408,065900,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100408,070000,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100408,070100,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100408,070200,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100408,070300,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,070400,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100408,070500,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100408,070600,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,070700,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100408,070800,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100408,070900,1.5220,1.5222,1.5220,1.5221
GBPUSD,20100408,071000,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,071100,1.5222,1.5222,1.5219,1.5220
GBPUSD,20100408,071200,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100408,071300,1.5220,1.5222,1.5220,1.5221
GBPUSD,20100408,071400,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,071500,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,071600,1.5222,1.5224,1.5222,1.5222
GBPUSD,20100408,071700,1.5223,1.5223,1.5219,1.5220
GBPUSD,20100408,071800,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,071900,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,072000,1.5219,1.5221,1.5219,1.5221
GBPUSD,20100408,072100,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100408,072200,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100408,072300,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,072400,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,072500,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,072600,1.5219,1.5221,1.5219,1.5221
GBPUSD,20100408,072700,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100408,072800,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100408,072900,1.5219,1.5221,1.5219,1.5221
GBPUSD,20100408,073000,1.5222,1.5224,1.5222,1.5224
GBPUSD,20100408,073100,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100408,073200,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,073300,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100408,073400,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100408,073500,1.5222,1.5223,1.5221,1.5223
GBPUSD,20100408,073600,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100408,073700,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,073800,1.5220,1.5222,1.5220,1.5221
GBPUSD,20100408,073900,1.5221,1.5222,1.5219,1.5219
GBPUSD,20100408,074000,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,074100,1.5220,1.5221,1.5219,1.5221
GBPUSD,20100408,074200,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,074300,1.5220,1.5221,1.5219,1.5221
GBPUSD,20100408,074400,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,074500,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100408,074600,1.5223,1.5228,1.5223,1.5228
GBPUSD,20100408,074700,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100408,074800,1.5230,1.5233,1.5230,1.5233
GBPUSD,20100408,074900,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100408,075000,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100408,075100,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100408,075200,1.5234,1.5234,1.5230,1.5231
GBPUSD,20100408,075300,1.5231,1.5234,1.5230,1.5234
GBPUSD,20100408,075400,1.5233,1.5234,1.5231,1.5234
GBPUSD,20100408,075500,1.5233,1.5234,1.5229,1.5229
GBPUSD,20100408,075600,1.5228,1.5229,1.5225,1.5226
GBPUSD,20100408,075700,1.5227,1.5227,1.5225,1.5226
GBPUSD,20100408,075800,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100408,075900,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100408,080000,1.5226,1.5226,1.5221,1.5223
GBPUSD,20100408,080100,1.5222,1.5223,1.5216,1.5219
GBPUSD,20100408,080200,1.5220,1.5222,1.5219,1.5220
GBPUSD,20100408,080300,1.5219,1.5219,1.5213,1.5213
GBPUSD,20100408,080400,1.5212,1.5218,1.5212,1.5218
GBPUSD,20100408,080500,1.5219,1.5220,1.5217,1.5219
GBPUSD,20100408,080600,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100408,080700,1.5219,1.5225,1.5219,1.5225
GBPUSD,20100408,080800,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100408,080900,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100408,081000,1.5224,1.5224,1.5222,1.5222
GBPUSD,20100408,081100,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,081200,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100408,081300,1.5220,1.5220,1.5216,1.5218
GBPUSD,20100408,081400,1.5219,1.5220,1.5218,1.5219
GBPUSD,20100408,081500,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100408,081600,1.5219,1.5222,1.5219,1.5222
GBPUSD,20100408,081700,1.5222,1.5222,1.5216,1.5216
GBPUSD,20100408,081800,1.5217,1.5217,1.5210,1.5210
GBPUSD,20100408,081900,1.5209,1.5210,1.5204,1.5204
GBPUSD,20100408,082000,1.5203,1.5206,1.5203,1.5204
GBPUSD,20100408,082100,1.5203,1.5203,1.5198,1.5200
GBPUSD,20100408,082200,1.5199,1.5199,1.5191,1.5192
GBPUSD,20100408,082300,1.5193,1.5194,1.5192,1.5194
GBPUSD,20100408,082400,1.5195,1.5195,1.5183,1.5184
GBPUSD,20100408,082500,1.5185,1.5192,1.5185,1.5190
GBPUSD,20100408,082600,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100408,082700,1.5189,1.5189,1.5179,1.5181
GBPUSD,20100408,082800,1.5182,1.5186,1.5182,1.5185
GBPUSD,20100408,082900,1.5186,1.5188,1.5185,1.5187
GBPUSD,20100408,083000,1.5188,1.5188,1.5183,1.5183
GBPUSD,20100408,083100,1.5182,1.5182,1.5177,1.5180
GBPUSD,20100408,083200,1.5179,1.5183,1.5179,1.5182
GBPUSD,20100408,083300,1.5183,1.5184,1.5181,1.5182
GBPUSD,20100408,083400,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100408,083500,1.5178,1.5182,1.5178,1.5182
GBPUSD,20100408,083600,1.5181,1.5184,1.5178,1.5178
GBPUSD,20100408,083700,1.5177,1.5179,1.5176,1.5179
GBPUSD,20100408,083800,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100408,083900,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100408,084000,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100408,084100,1.5174,1.5177,1.5174,1.5175
GBPUSD,20100408,084200,1.5176,1.5181,1.5176,1.5181
GBPUSD,20100408,084300,1.5182,1.5184,1.5181,1.5184
GBPUSD,20100408,084400,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100408,084500,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100408,084600,1.5185,1.5186,1.5183,1.5184
GBPUSD,20100408,084700,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100408,084800,1.5184,1.5187,1.5184,1.5187
GBPUSD,20100408,084900,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100408,085000,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100408,085100,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100408,085200,1.5187,1.5190,1.5187,1.5189
GBPUSD,20100408,085300,1.5190,1.5190,1.5184,1.5189
GBPUSD,20100408,085400,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100408,085500,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100408,085600,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100408,085700,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100408,085800,1.5186,1.5187,1.5185,1.5185
GBPUSD,20100408,085900,1.5186,1.5186,1.5184,1.5185
GBPUSD,20100408,090000,1.5184,1.5186,1.5184,1.5185
GBPUSD,20100408,090100,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100408,090200,1.5184,1.5196,1.5184,1.5195
GBPUSD,20100408,090300,1.5196,1.5198,1.5195,1.5198
GBPUSD,20100408,090400,1.5197,1.5197,1.5193,1.5193
GBPUSD,20100408,090500,1.5192,1.5195,1.5192,1.5195
GBPUSD,20100408,090600,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100408,090700,1.5194,1.5197,1.5194,1.5195
GBPUSD,20100408,090800,1.5196,1.5200,1.5196,1.5198
GBPUSD,20100408,090900,1.5199,1.5200,1.5197,1.5197
GBPUSD,20100408,091000,1.5195,1.5198,1.5193,1.5193
GBPUSD,20100408,091100,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100408,091200,1.5189,1.5192,1.5189,1.5191
GBPUSD,20100408,091300,1.5192,1.5194,1.5192,1.5193
GBPUSD,20100408,091400,1.5194,1.5194,1.5190,1.5192
GBPUSD,20100408,091500,1.5193,1.5194,1.5190,1.5190
GBPUSD,20100408,091600,1.5189,1.5189,1.5174,1.5179
GBPUSD,20100408,091700,1.5180,1.5182,1.5177,1.5177
GBPUSD,20100408,091800,1.5176,1.5176,1.5168,1.5171
GBPUSD,20100408,091900,1.5172,1.5173,1.5167,1.5167
GBPUSD,20100408,092000,1.5168,1.5171,1.5168,1.5169
GBPUSD,20100408,092100,1.5170,1.5170,1.5162,1.5163
GBPUSD,20100408,092200,1.5162,1.5163,1.5159,1.5160
GBPUSD,20100408,092300,1.5159,1.5159,1.5151,1.5151
GBPUSD,20100408,092400,1.5150,1.5157,1.5149,1.5157
GBPUSD,20100408,092500,1.5156,1.5157,1.5155,1.5155
GBPUSD,20100408,092600,1.5154,1.5156,1.5152,1.5155
GBPUSD,20100408,092700,1.5156,1.5157,1.5153,1.5156
GBPUSD,20100408,092800,1.5155,1.5158,1.5153,1.5154
GBPUSD,20100408,092900,1.5155,1.5157,1.5153,1.5154
GBPUSD,20100408,093000,1.5155,1.5159,1.5155,1.5159
GBPUSD,20100408,093100,1.5158,1.5162,1.5158,1.5162
GBPUSD,20100408,093200,1.5161,1.5161,1.5156,1.5158
GBPUSD,20100408,093300,1.5157,1.5161,1.5156,1.5161
GBPUSD,20100408,093400,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100408,093500,1.5160,1.5161,1.5159,1.5159
GBPUSD,20100408,093600,1.5160,1.5160,1.5151,1.5151
GBPUSD,20100408,093700,1.5150,1.5157,1.5150,1.5157
GBPUSD,20100408,093800,1.5156,1.5161,1.5156,1.5159
GBPUSD,20100408,093900,1.5159,1.5164,1.5158,1.5164
GBPUSD,20100408,094000,1.5163,1.5163,1.5155,1.5156
GBPUSD,20100408,094100,1.5157,1.5158,1.5155,1.5156
GBPUSD,20100408,094200,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100408,094300,1.5157,1.5158,1.5154,1.5158
GBPUSD,20100408,094400,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100408,094500,1.5160,1.5162,1.5159,1.5162
GBPUSD,20100408,094600,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100408,094700,1.5164,1.5164,1.5158,1.5158
GBPUSD,20100408,094800,1.5157,1.5157,1.5146,1.5147
GBPUSD,20100408,094900,1.5148,1.5152,1.5148,1.5152
GBPUSD,20100408,095000,1.5151,1.5157,1.5151,1.5153
GBPUSD,20100408,095100,1.5152,1.5157,1.5151,1.5151
GBPUSD,20100408,095200,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100408,095300,1.5154,1.5154,1.5152,1.5152
GBPUSD,20100408,095400,1.5153,1.5153,1.5150,1.5153
GBPUSD,20100408,095500,1.5154,1.5158,1.5154,1.5158
GBPUSD,20100408,095600,1.5159,1.5159,1.5154,1.5154
GBPUSD,20100408,095700,1.5153,1.5156,1.5152,1.5156
GBPUSD,20100408,095800,1.5155,1.5157,1.5155,1.5155
GBPUSD,20100408,095900,1.5156,1.5158,1.5152,1.5154
GBPUSD,20100408,100000,1.5155,1.5155,1.5154,1.5154
GBPUSD,20100408,100100,1.5155,1.5160,1.5155,1.5158
GBPUSD,20100408,100200,1.5157,1.5172,1.5157,1.5171
GBPUSD,20100408,100300,1.5172,1.5172,1.5170,1.5171
GBPUSD,20100408,100400,1.5171,1.5172,1.5170,1.5172
GBPUSD,20100408,100500,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100408,100600,1.5174,1.5176,1.5173,1.5175
GBPUSD,20100408,100700,1.5176,1.5176,1.5172,1.5175
GBPUSD,20100408,100800,1.5174,1.5176,1.5173,1.5176
GBPUSD,20100408,100900,1.5177,1.5180,1.5175,1.5175
GBPUSD,20100408,101000,1.5174,1.5174,1.5170,1.5171
GBPUSD,20100408,101100,1.5172,1.5174,1.5171,1.5174
GBPUSD,20100408,101200,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100408,101300,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100408,101400,1.5173,1.5173,1.5170,1.5170
GBPUSD,20100408,101500,1.5171,1.5172,1.5169,1.5172
GBPUSD,20100408,101600,1.5173,1.5175,1.5171,1.5171
GBPUSD,20100408,101700,1.5170,1.5170,1.5164,1.5164
GBPUSD,20100408,101800,1.5165,1.5167,1.5163,1.5163
GBPUSD,20100408,101900,1.5164,1.5164,1.5162,1.5163
GBPUSD,20100408,102000,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100408,102100,1.5162,1.5162,1.5155,1.5155
GBPUSD,20100408,102200,1.5154,1.5154,1.5150,1.5150
GBPUSD,20100408,102300,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100408,102400,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100408,102500,1.5147,1.5147,1.5140,1.5140
GBPUSD,20100408,102600,1.5141,1.5148,1.5141,1.5148
GBPUSD,20100408,102700,1.5149,1.5150,1.5145,1.5146
GBPUSD,20100408,102800,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100408,102900,1.5147,1.5149,1.5145,1.5149
GBPUSD,20100408,103000,1.5151,1.5162,1.5151,1.5161
GBPUSD,20100408,103100,1.5162,1.5195,1.5162,1.5192
GBPUSD,20100408,103200,1.5191,1.5191,1.5185,1.5187
GBPUSD,20100408,103300,1.5186,1.5186,1.5181,1.5184
GBPUSD,20100408,103400,1.5185,1.5195,1.5185,1.5195
GBPUSD,20100408,103500,1.5194,1.5195,1.5191,1.5192
GBPUSD,20100408,103600,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100408,103700,1.5191,1.5202,1.5191,1.5202
GBPUSD,20100408,103800,1.5203,1.5209,1.5203,1.5208
GBPUSD,20100408,103900,1.5207,1.5207,1.5203,1.5203
GBPUSD,20100408,104000,1.5202,1.5202,1.5199,1.5200
GBPUSD,20100408,104100,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100408,104200,1.5194,1.5201,1.5194,1.5201
GBPUSD,20100408,104300,1.5200,1.5205,1.5199,1.5204
GBPUSD,20100408,104400,1.5205,1.5206,1.5204,1.5205
GBPUSD,20100408,104500,1.5204,1.5205,1.5201,1.5201
GBPUSD,20100408,104600,1.5200,1.5201,1.5199,1.5199
GBPUSD,20100408,104700,1.5200,1.5201,1.5197,1.5198
GBPUSD,20100408,104800,1.5197,1.5198,1.5194,1.5195
GBPUSD,20100408,104900,1.5194,1.5195,1.5190,1.5191
GBPUSD,20100408,105000,1.5190,1.5191,1.5188,1.5189
GBPUSD,20100408,105100,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100408,105200,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100408,105300,1.5188,1.5193,1.5188,1.5193
GBPUSD,20100408,105400,1.5193,1.5193,1.5191,1.5191
GBPUSD,20100408,105500,1.5190,1.5194,1.5190,1.5194
GBPUSD,20100408,105600,1.5195,1.5198,1.5195,1.5198
GBPUSD,20100408,105700,1.5197,1.5198,1.5195,1.5198
GBPUSD,20100408,105800,1.5197,1.5197,1.5195,1.5197
GBPUSD,20100408,105900,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100408,110000,1.5197,1.5197,1.5192,1.5192
GBPUSD,20100408,110100,1.5193,1.5195,1.5192,1.5195
GBPUSD,20100408,110200,1.5194,1.5194,1.5192,1.5192
GBPUSD,20100408,110300,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100408,110400,1.5192,1.5192,1.5190,1.5191
GBPUSD,20100408,110500,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100408,110600,1.5189,1.5189,1.5186,1.5186
GBPUSD,20100408,110700,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100408,110800,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100408,110900,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100408,111000,1.5184,1.5185,1.5184,1.5184
GBPUSD,20100408,111100,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100408,111200,1.5184,1.5185,1.5183,1.5184
GBPUSD,20100408,111300,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100408,111400,1.5186,1.5186,1.5183,1.5183
GBPUSD,20100408,111500,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100408,111600,1.5187,1.5187,1.5185,1.5186
GBPUSD,20100408,111700,1.5187,1.5189,1.5186,1.5189
GBPUSD,20100408,111800,1.5190,1.5190,1.5189,1.5190
GBPUSD,20100408,111900,1.5191,1.5198,1.5191,1.5198
GBPUSD,20100408,112000,1.5197,1.5198,1.5195,1.5196
GBPUSD,20100408,112100,1.5195,1.5197,1.5195,1.5196
GBPUSD,20100408,112200,1.5195,1.5198,1.5195,1.5198
GBPUSD,20100408,112300,1.5199,1.5199,1.5191,1.5191
GBPUSD,20100408,112400,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100408,112500,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100408,112600,1.5188,1.5188,1.5186,1.5187
GBPUSD,20100408,112700,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100408,112800,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100408,112900,1.5187,1.5188,1.5185,1.5185
GBPUSD,20100408,113000,1.5186,1.5186,1.5184,1.5186
GBPUSD,20100408,113100,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100408,113200,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100408,113300,1.5185,1.5186,1.5183,1.5183
GBPUSD,20100408,113400,1.5184,1.5185,1.5182,1.5183
GBPUSD,20100408,113500,1.5182,1.5185,1.5181,1.5185
GBPUSD,20100408,113600,1.5186,1.5195,1.5186,1.5195
GBPUSD,20100408,113700,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100408,113800,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100408,113900,1.5196,1.5196,1.5194,1.5194
GBPUSD,20100408,114000,1.5193,1.5198,1.5193,1.5198
GBPUSD,20100408,114100,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100408,114200,1.5201,1.5208,1.5201,1.5208
GBPUSD,20100408,114300,1.5209,1.5212,1.5208,1.5209
GBPUSD,20100408,114400,1.5209,1.5210,1.5209,1.5209
GBPUSD,20100408,114500,1.5209,1.5209,1.5206,1.5206
GBPUSD,20100408,114600,1.5205,1.5207,1.5205,1.5207
GBPUSD,20100408,114700,1.5206,1.5209,1.5206,1.5208
GBPUSD,20100408,114800,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100408,114900,1.5208,1.5208,1.5206,1.5207
GBPUSD,20100408,115000,1.5206,1.5211,1.5206,1.5211
GBPUSD,20100408,115100,1.5212,1.5220,1.5212,1.5217
GBPUSD,20100408,115200,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100408,115300,1.5219,1.5221,1.5218,1.5218
GBPUSD,20100408,115400,1.5219,1.5222,1.5219,1.5222
GBPUSD,20100408,115500,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,115600,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100408,115700,1.5224,1.5224,1.5222,1.5222
GBPUSD,20100408,115800,1.5221,1.5223,1.5220,1.5220
GBPUSD,20100408,115900,1.5219,1.5220,1.5218,1.5218
GBPUSD,20100408,120000,1.5219,1.5220,1.5218,1.5219
GBPUSD,20100408,120100,1.5220,1.5225,1.5219,1.5222
GBPUSD,20100408,120200,1.5221,1.5222,1.5219,1.5219
GBPUSD,20100408,120300,1.5218,1.5218,1.5209,1.5211
GBPUSD,20100408,120400,1.5210,1.5211,1.5207,1.5207
GBPUSD,20100408,120500,1.5208,1.5208,1.5206,1.5206
GBPUSD,20100408,120600,1.5207,1.5207,1.5204,1.5206
GBPUSD,20100408,120700,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100408,120800,1.5207,1.5211,1.5207,1.5211
GBPUSD,20100408,120900,1.5213,1.5219,1.5213,1.5219
GBPUSD,20100408,121000,1.5220,1.5220,1.5215,1.5215
GBPUSD,20100408,121100,1.5215,1.5216,1.5213,1.5216
GBPUSD,20100408,121200,1.5215,1.5218,1.5215,1.5217
GBPUSD,20100408,121300,1.5216,1.5217,1.5214,1.5214
GBPUSD,20100408,121400,1.5215,1.5216,1.5213,1.5213
GBPUSD,20100408,121500,1.5213,1.5214,1.5210,1.5210
GBPUSD,20100408,121600,1.5211,1.5212,1.5210,1.5212
GBPUSD,20100408,121700,1.5213,1.5216,1.5212,1.5214
GBPUSD,20100408,121800,1.5215,1.5218,1.5215,1.5217
GBPUSD,20100408,121900,1.5216,1.5217,1.5212,1.5212
GBPUSD,20100408,122000,1.5212,1.5213,1.5211,1.5212
GBPUSD,20100408,122100,1.5211,1.5214,1.5211,1.5214
GBPUSD,20100408,122200,1.5215,1.5216,1.5214,1.5216
GBPUSD,20100408,122300,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100408,122400,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100408,122500,1.5217,1.5218,1.5217,1.5217
GBPUSD,20100408,122600,1.5216,1.5218,1.5215,1.5217
GBPUSD,20100408,122700,1.5218,1.5222,1.5218,1.5222
GBPUSD,20100408,122800,1.5223,1.5223,1.5221,1.5221
GBPUSD,20100408,122900,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100408,123000,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100408,123100,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100408,123200,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100408,123300,1.5221,1.5224,1.5220,1.5224
GBPUSD,20100408,123400,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100408,123500,1.5223,1.5224,1.5222,1.5224
GBPUSD,20100408,123600,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100408,123700,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100408,123800,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100408,123900,1.5224,1.5226,1.5224,1.5225
GBPUSD,20100408,124000,1.5224,1.5224,1.5222,1.5223
GBPUSD,20100408,124100,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100408,124200,1.5224,1.5224,1.5216,1.5216
GBPUSD,20100408,124300,1.5215,1.5220,1.5214,1.5217
GBPUSD,20100408,124400,1.5217,1.5217,1.5214,1.5215
GBPUSD,20100408,124500,1.5214,1.5216,1.5214,1.5215
GBPUSD,20100408,124600,1.5214,1.5216,1.5214,1.5215
GBPUSD,20100408,124700,1.5216,1.5217,1.5215,1.5216
GBPUSD,20100408,124800,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100408,124900,1.5213,1.5215,1.5213,1.5214
GBPUSD,20100408,125000,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100408,125100,1.5214,1.5215,1.5214,1.5215
GBPUSD,20100408,125200,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100408,125300,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100408,125400,1.5216,1.5216,1.5214,1.5215
GBPUSD,20100408,125500,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100408,125600,1.5215,1.5215,1.5213,1.5214
GBPUSD,20100408,125700,1.5213,1.5215,1.5213,1.5213
GBPUSD,20100408,125800,1.5213,1.5224,1.5213,1.5223
GBPUSD,20100408,125900,1.5224,1.5226,1.5221,1.5221
GBPUSD,20100408,130000,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100408,130100,1.5220,1.5231,1.5217,1.5231
GBPUSD,20100408,130200,1.5230,1.5231,1.5227,1.5227
GBPUSD,20100408,130300,1.5226,1.5226,1.5221,1.5223
GBPUSD,20100408,130400,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100408,130500,1.5222,1.5222,1.5216,1.5216
GBPUSD,20100408,130600,1.5215,1.5215,1.5209,1.5209
GBPUSD,20100408,130700,1.5210,1.5210,1.5205,1.5206
GBPUSD,20100408,130800,1.5207,1.5211,1.5207,1.5211
GBPUSD,20100408,130900,1.5211,1.5213,1.5210,1.5213
GBPUSD,20100408,131000,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100408,131100,1.5213,1.5213,1.5212,1.5212
GBPUSD,20100408,131200,1.5211,1.5212,1.5211,1.5212
GBPUSD,20100408,131300,1.5211,1.5212,1.5211,1.5211
GBPUSD,20100408,131400,1.5212,1.5212,1.5211,1.5211
GBPUSD,20100408,131500,1.5211,1.5212,1.5211,1.5212
GBPUSD,20100408,131600,1.5212,1.5213,1.5211,1.5211
GBPUSD,20100408,131700,1.5211,1.5215,1.5211,1.5215
GBPUSD,20100408,131800,1.5216,1.5220,1.5216,1.5217
GBPUSD,20100408,131900,1.5216,1.5219,1.5216,1.5219
GBPUSD,20100408,132000,1.5220,1.5224,1.5219,1.5223
GBPUSD,20100408,132100,1.5223,1.5223,1.5219,1.5219
GBPUSD,20100408,132200,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100408,132300,1.5219,1.5221,1.5219,1.5221
GBPUSD,20100408,132400,1.5222,1.5223,1.5220,1.5221
GBPUSD,20100408,132500,1.5220,1.5220,1.5218,1.5219
GBPUSD,20100408,132600,1.5219,1.5219,1.5218,1.5218
GBPUSD,20100408,132700,1.5217,1.5217,1.5215,1.5216
GBPUSD,20100408,132800,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100408,132900,1.5215,1.5215,1.5212,1.5213
GBPUSD,20100408,133000,1.5212,1.5213,1.5212,1.5213
GBPUSD,20100408,133100,1.5212,1.5215,1.5212,1.5215
GBPUSD,20100408,133200,1.5216,1.5216,1.5214,1.5214
GBPUSD,20100408,133300,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100408,133400,1.5214,1.5214,1.5212,1.5212
GBPUSD,20100408,133500,1.5212,1.5212,1.5211,1.5211
GBPUSD,20100408,133600,1.5210,1.5210,1.5207,1.5207
GBPUSD,20100408,133700,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100408,133800,1.5208,1.5212,1.5208,1.5211
GBPUSD,20100408,133900,1.5212,1.5214,1.5212,1.5213
GBPUSD,20100408,134000,1.5212,1.5212,1.5210,1.5211
GBPUSD,20100408,134100,1.5212,1.5213,1.5212,1.5212
GBPUSD,20100408,134200,1.5213,1.5213,1.5208,1.5209
GBPUSD,20100408,134300,1.5210,1.5210,1.5200,1.5200
GBPUSD,20100408,134400,1.5201,1.5203,1.5201,1.5202
GBPUSD,20100408,134500,1.5203,1.5204,1.5202,1.5204
GBPUSD,20100408,134600,1.5203,1.5204,1.5201,1.5204
GBPUSD,20100408,134700,1.5205,1.5207,1.5205,1.5206
GBPUSD,20100408,134800,1.5205,1.5205,1.5198,1.5199
GBPUSD,20100408,134900,1.5198,1.5203,1.5198,1.5203
GBPUSD,20100408,135000,1.5202,1.5205,1.5202,1.5204
GBPUSD,20100408,135100,1.5204,1.5206,1.5204,1.5204
GBPUSD,20100408,135200,1.5203,1.5203,1.5201,1.5201
GBPUSD,20100408,135300,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100408,135400,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100408,135500,1.5203,1.5205,1.5203,1.5205
GBPUSD,20100408,135600,1.5206,1.5206,1.5205,1.5205
GBPUSD,20100408,135700,1.5204,1.5204,1.5201,1.5202
GBPUSD,20100408,135800,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100408,135900,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100408,140000,1.5202,1.5202,1.5200,1.5200
GBPUSD,20100408,140100,1.5201,1.5206,1.5201,1.5206
GBPUSD,20100408,140200,1.5205,1.5206,1.5204,1.5206
GBPUSD,20100408,140300,1.5207,1.5209,1.5205,1.5205
GBPUSD,20100408,140400,1.5204,1.5204,1.5203,1.5204
GBPUSD,20100408,140500,1.5203,1.5203,1.5200,1.5200
GBPUSD,20100408,140600,1.5199,1.5205,1.5199,1.5205
GBPUSD,20100408,140700,1.5206,1.5206,1.5201,1.5201
GBPUSD,20100408,140800,1.5202,1.5204,1.5202,1.5204
GBPUSD,20100408,140900,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100408,141000,1.5205,1.5206,1.5205,1.5206
GBPUSD,20100408,141100,1.5205,1.5206,1.5198,1.5198
GBPUSD,20100408,141200,1.5195,1.5195,1.5189,1.5190
GBPUSD,20100408,141300,1.5191,1.5196,1.5190,1.5195
GBPUSD,20100408,141400,1.5196,1.5196,1.5193,1.5193
GBPUSD,20100408,141500,1.5192,1.5193,1.5191,1.5191
GBPUSD,20100408,141600,1.5192,1.5193,1.5191,1.5193
GBPUSD,20100408,141700,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100408,141800,1.5193,1.5193,1.5191,1.5191
GBPUSD,20100408,141900,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100408,142000,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100408,142100,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100408,142200,1.5189,1.5192,1.5189,1.5191
GBPUSD,20100408,142300,1.5192,1.5194,1.5192,1.5193
GBPUSD,20100408,142400,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100408,142500,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100408,142600,1.5194,1.5202,1.5194,1.5202
GBPUSD,20100408,142700,1.5203,1.5205,1.5203,1.5205
GBPUSD,20100408,142800,1.5206,1.5206,1.5204,1.5204
GBPUSD,20100408,142900,1.5205,1.5205,1.5200,1.5202
GBPUSD,20100408,143000,1.5201,1.5203,1.5201,1.5203
GBPUSD,20100408,143100,1.5202,1.5204,1.5200,1.5201
GBPUSD,20100408,143200,1.5200,1.5203,1.5200,1.5201
GBPUSD,20100408,143300,1.5200,1.5200,1.5196,1.5199
GBPUSD,20100408,143400,1.5198,1.5203,1.5197,1.5202
GBPUSD,20100408,143500,1.5201,1.5201,1.5194,1.5194
GBPUSD,20100408,143600,1.5195,1.5199,1.5195,1.5199
GBPUSD,20100408,143700,1.5200,1.5206,1.5200,1.5206
GBPUSD,20100408,143800,1.5207,1.5218,1.5207,1.5217
GBPUSD,20100408,143900,1.5216,1.5216,1.5211,1.5216
GBPUSD,20100408,144000,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100408,144100,1.5215,1.5215,1.5212,1.5213
GBPUSD,20100408,144200,1.5212,1.5212,1.5209,1.5209
GBPUSD,20100408,144300,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100408,144400,1.5209,1.5212,1.5209,1.5209
GBPUSD,20100408,144500,1.5208,1.5208,1.5206,1.5206
GBPUSD,20100408,144600,1.5205,1.5209,1.5205,1.5207
GBPUSD,20100408,144700,1.5206,1.5206,1.5203,1.5203
GBPUSD,20100408,144800,1.5202,1.5205,1.5201,1.5202
GBPUSD,20100408,144900,1.5203,1.5205,1.5202,1.5202
GBPUSD,20100408,145000,1.5201,1.5202,1.5200,1.5202
GBPUSD,20100408,145100,1.5203,1.5204,1.5202,1.5203
GBPUSD,20100408,145200,1.5204,1.5209,1.5204,1.5209
GBPUSD,20100408,145300,1.5210,1.5211,1.5209,1.5209
GBPUSD,20100408,145400,1.5208,1.5208,1.5202,1.5202
GBPUSD,20100408,145500,1.5202,1.5204,1.5202,1.5204
GBPUSD,20100408,145600,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100408,145700,1.5204,1.5207,1.5202,1.5206
GBPUSD,20100408,145800,1.5205,1.5207,1.5204,1.5207
GBPUSD,20100408,145900,1.5208,1.5211,1.5208,1.5211
GBPUSD,20100408,150000,1.5212,1.5213,1.5210,1.5211
GBPUSD,20100408,150100,1.5212,1.5218,1.5212,1.5217
GBPUSD,20100408,150200,1.5216,1.5216,1.5208,1.5208
GBPUSD,20100408,150300,1.5209,1.5211,1.5205,1.5209
GBPUSD,20100408,150400,1.5208,1.5208,1.5206,1.5206
GBPUSD,20100408,150500,1.5207,1.5209,1.5206,1.5206
GBPUSD,20100408,150600,1.5205,1.5206,1.5202,1.5202
GBPUSD,20100408,150700,1.5201,1.5202,1.5196,1.5199
GBPUSD,20100408,150800,1.5200,1.5201,1.5197,1.5199
GBPUSD,20100408,150900,1.5200,1.5205,1.5200,1.5204
GBPUSD,20100408,151000,1.5205,1.5205,1.5200,1.5200
GBPUSD,20100408,151100,1.5201,1.5205,1.5201,1.5202
GBPUSD,20100408,151200,1.5201,1.5206,1.5199,1.5206
GBPUSD,20100408,151300,1.5205,1.5207,1.5205,1.5207
GBPUSD,20100408,151400,1.5208,1.5211,1.5207,1.5210
GBPUSD,20100408,151500,1.5209,1.5209,1.5205,1.5205
GBPUSD,20100408,151600,1.5206,1.5208,1.5204,1.5204
GBPUSD,20100408,151700,1.5203,1.5204,1.5193,1.5193
GBPUSD,20100408,151800,1.5192,1.5194,1.5190,1.5194
GBPUSD,20100408,151900,1.5195,1.5199,1.5195,1.5196
GBPUSD,20100408,152000,1.5195,1.5198,1.5195,1.5195
GBPUSD,20100408,152100,1.5194,1.5194,1.5187,1.5187
GBPUSD,20100408,152200,1.5186,1.5187,1.5173,1.5176
GBPUSD,20100408,152300,1.5177,1.5179,1.5176,1.5179
GBPUSD,20100408,152400,1.5180,1.5186,1.5180,1.5185
GBPUSD,20100408,152500,1.5184,1.5185,1.5183,1.5183
GBPUSD,20100408,152600,1.5182,1.5185,1.5179,1.5184
GBPUSD,20100408,152700,1.5183,1.5184,1.5178,1.5178
GBPUSD,20100408,152800,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100408,152900,1.5173,1.5178,1.5172,1.5177
GBPUSD,20100408,153000,1.5178,1.5181,1.5176,1.5176
GBPUSD,20100408,153100,1.5175,1.5176,1.5170,1.5170
GBPUSD,20100408,153200,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100408,153300,1.5172,1.5172,1.5167,1.5168
GBPUSD,20100408,153400,1.5167,1.5172,1.5167,1.5171
GBPUSD,20100408,153500,1.5172,1.5179,1.5172,1.5179
GBPUSD,20100408,153600,1.5180,1.5180,1.5176,1.5179
GBPUSD,20100408,153700,1.5180,1.5182,1.5179,1.5181
GBPUSD,20100408,153800,1.5182,1.5183,1.5179,1.5183
GBPUSD,20100408,153900,1.5182,1.5186,1.5182,1.5184
GBPUSD,20100408,154000,1.5185,1.5185,1.5179,1.5179
GBPUSD,20100408,154100,1.5178,1.5178,1.5175,1.5178
GBPUSD,20100408,154200,1.5177,1.5182,1.5177,1.5181
GBPUSD,20100408,154300,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100408,154400,1.5185,1.5186,1.5183,1.5185
GBPUSD,20100408,154500,1.5184,1.5185,1.5183,1.5183
GBPUSD,20100408,154600,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100408,154700,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100408,154800,1.5187,1.5192,1.5186,1.5191
GBPUSD,20100408,154900,1.5192,1.5204,1.5192,1.5200
GBPUSD,20100408,155000,1.5199,1.5199,1.5192,1.5192
GBPUSD,20100408,155100,1.5191,1.5191,1.5187,1.5189
GBPUSD,20100408,155200,1.5188,1.5188,1.5185,1.5187
GBPUSD,20100408,155300,1.5188,1.5194,1.5188,1.5190
GBPUSD,20100408,155400,1.5189,1.5189,1.5186,1.5188
GBPUSD,20100408,155500,1.5187,1.5188,1.5185,1.5185
GBPUSD,20100408,155600,1.5186,1.5186,1.5182,1.5184
GBPUSD,20100408,155700,1.5183,1.5186,1.5183,1.5185
GBPUSD,20100408,155800,1.5184,1.5184,1.5183,1.5184
GBPUSD,20100408,155900,1.5185,1.5185,1.5182,1.5183
GBPUSD,20100408,160000,1.5184,1.5189,1.5184,1.5189
GBPUSD,20100408,160100,1.5188,1.5196,1.5186,1.5195
GBPUSD,20100408,160200,1.5194,1.5197,1.5193,1.5194
GBPUSD,20100408,160300,1.5193,1.5193,1.5188,1.5190
GBPUSD,20100408,160400,1.5189,1.5189,1.5184,1.5185
GBPUSD,20100408,160500,1.5184,1.5191,1.5184,1.5188
GBPUSD,20100408,160600,1.5187,1.5187,1.5185,1.5187
GBPUSD,20100408,160700,1.5188,1.5197,1.5188,1.5196
GBPUSD,20100408,160800,1.5195,1.5196,1.5194,1.5195
GBPUSD,20100408,160900,1.5194,1.5194,1.5192,1.5194
GBPUSD,20100408,161000,1.5199,1.5200,1.5193,1.5193
GBPUSD,20100408,161100,1.5194,1.5194,1.5191,1.5191
GBPUSD,20100408,161200,1.5192,1.5193,1.5191,1.5193
GBPUSD,20100408,161300,1.5194,1.5196,1.5193,1.5195
GBPUSD,20100408,161400,1.5194,1.5195,1.5192,1.5192
GBPUSD,20100408,161500,1.5191,1.5194,1.5190,1.5193
GBPUSD,20100408,161600,1.5193,1.5195,1.5193,1.5194
GBPUSD,20100408,161700,1.5194,1.5197,1.5194,1.5197
GBPUSD,20100408,161800,1.5198,1.5202,1.5197,1.5202
GBPUSD,20100408,161900,1.5203,1.5206,1.5201,1.5206
GBPUSD,20100408,162000,1.5207,1.5210,1.5206,1.5208
GBPUSD,20100408,162100,1.5207,1.5207,1.5204,1.5206
GBPUSD,20100408,162200,1.5205,1.5206,1.5203,1.5203
GBPUSD,20100408,162300,1.5203,1.5203,1.5201,1.5201
GBPUSD,20100408,162400,1.5202,1.5209,1.5202,1.5209
GBPUSD,20100408,162500,1.5210,1.5211,1.5207,1.5208
GBPUSD,20100408,162600,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100408,162700,1.5209,1.5209,1.5207,1.5207
GBPUSD,20100408,162800,1.5208,1.5212,1.5208,1.5212
GBPUSD,20100408,162900,1.5213,1.5218,1.5212,1.5218
GBPUSD,20100408,163000,1.5219,1.5222,1.5219,1.5221
GBPUSD,20100408,163100,1.5222,1.5225,1.5221,1.5223
GBPUSD,20100408,163200,1.5224,1.5230,1.5224,1.5230
GBPUSD,20100408,163300,1.5231,1.5246,1.5230,1.5246
GBPUSD,20100408,163400,1.5247,1.5248,1.5240,1.5241
GBPUSD,20100408,163500,1.5240,1.5243,1.5237,1.5237
GBPUSD,20100408,163600,1.5234,1.5236,1.5232,1.5236
GBPUSD,20100408,163700,1.5235,1.5238,1.5234,1.5234
GBPUSD,20100408,163800,1.5235,1.5237,1.5233,1.5235
GBPUSD,20100408,163900,1.5236,1.5236,1.5231,1.5231
GBPUSD,20100408,164000,1.5230,1.5233,1.5228,1.5231
GBPUSD,20100408,164100,1.5231,1.5231,1.5230,1.5231
GBPUSD,20100408,164200,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100408,164300,1.5229,1.5234,1.5229,1.5232
GBPUSD,20100408,164400,1.5233,1.5233,1.5230,1.5230
GBPUSD,20100408,164500,1.5229,1.5233,1.5229,1.5233
GBPUSD,20100408,164600,1.5234,1.5239,1.5234,1.5238
GBPUSD,20100408,164700,1.5239,1.5245,1.5237,1.5245
GBPUSD,20100408,164800,1.5244,1.5244,1.5239,1.5242
GBPUSD,20100408,164900,1.5243,1.5246,1.5243,1.5244
GBPUSD,20100408,165000,1.5243,1.5243,1.5240,1.5241
GBPUSD,20100408,165100,1.5240,1.5240,1.5234,1.5236
GBPUSD,20100408,165200,1.5237,1.5242,1.5237,1.5241
GBPUSD,20100408,165300,1.5240,1.5240,1.5237,1.5237
GBPUSD,20100408,165400,1.5236,1.5241,1.5236,1.5241
GBPUSD,20100408,165500,1.5242,1.5245,1.5242,1.5243
GBPUSD,20100408,165600,1.5243,1.5250,1.5243,1.5250
GBPUSD,20100408,165700,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100408,165800,1.5246,1.5247,1.5245,1.5245
GBPUSD,20100408,165900,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100408,170000,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100408,170100,1.5244,1.5246,1.5244,1.5244
GBPUSD,20100408,170200,1.5245,1.5252,1.5245,1.5249
GBPUSD,20100408,170300,1.5249,1.5249,1.5246,1.5246
GBPUSD,20100408,170400,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100408,170500,1.5249,1.5252,1.5249,1.5251
GBPUSD,20100408,170600,1.5252,1.5255,1.5251,1.5255
GBPUSD,20100408,170700,1.5254,1.5254,1.5251,1.5254
GBPUSD,20100408,170800,1.5253,1.5253,1.5250,1.5250
GBPUSD,20100408,170900,1.5251,1.5252,1.5248,1.5249
GBPUSD,20100408,171000,1.5248,1.5249,1.5246,1.5246
GBPUSD,20100408,171100,1.5247,1.5247,1.5245,1.5246
GBPUSD,20100408,171200,1.5247,1.5247,1.5243,1.5243
GBPUSD,20100408,171300,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100408,171400,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100408,171500,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100408,171600,1.5242,1.5243,1.5241,1.5241
GBPUSD,20100408,171700,1.5241,1.5246,1.5241,1.5246
GBPUSD,20100408,171800,1.5248,1.5248,1.5246,1.5246
GBPUSD,20100408,171900,1.5247,1.5248,1.5246,1.5247
GBPUSD,20100408,172000,1.5248,1.5250,1.5246,1.5247
GBPUSD,20100408,172100,1.5246,1.5249,1.5246,1.5247
GBPUSD,20100408,172200,1.5248,1.5251,1.5247,1.5251
GBPUSD,20100408,172300,1.5252,1.5253,1.5248,1.5250
GBPUSD,20100408,172400,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100408,172500,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100408,172600,1.5248,1.5248,1.5245,1.5245
GBPUSD,20100408,172700,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100408,172800,1.5246,1.5248,1.5245,1.5247
GBPUSD,20100408,172900,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100408,173000,1.5248,1.5249,1.5245,1.5247
GBPUSD,20100408,173100,1.5246,1.5247,1.5245,1.5246
GBPUSD,20100408,173200,1.5245,1.5247,1.5245,1.5246
GBPUSD,20100408,173300,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100408,173400,1.5246,1.5248,1.5246,1.5246
GBPUSD,20100408,173500,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100408,173600,1.5244,1.5250,1.5244,1.5250
GBPUSD,20100408,173700,1.5249,1.5253,1.5249,1.5252
GBPUSD,20100408,173800,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100408,173900,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100408,174000,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100408,174100,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100408,174200,1.5253,1.5254,1.5252,1.5253
GBPUSD,20100408,174300,1.5254,1.5254,1.5251,1.5253
GBPUSD,20100408,174400,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100408,174500,1.5252,1.5252,1.5249,1.5250
GBPUSD,20100408,174600,1.5249,1.5249,1.5245,1.5245
GBPUSD,20100408,174700,1.5246,1.5247,1.5245,1.5245
GBPUSD,20100408,174800,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100408,174900,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100408,175000,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100408,175100,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100408,175200,1.5247,1.5248,1.5246,1.5247
GBPUSD,20100408,175300,1.5248,1.5252,1.5248,1.5252
GBPUSD,20100408,175400,1.5251,1.5254,1.5251,1.5251
GBPUSD,20100408,175500,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100408,175600,1.5253,1.5255,1.5252,1.5255
GBPUSD,20100408,175700,1.5256,1.5261,1.5256,1.5261
GBPUSD,20100408,175800,1.5260,1.5261,1.5259,1.5261
GBPUSD,20100408,175900,1.5260,1.5263,1.5260,1.5263
GBPUSD,20100408,180000,1.5264,1.5270,1.5263,1.5269
GBPUSD,20100408,180100,1.5268,1.5270,1.5267,1.5270
GBPUSD,20100408,180200,1.5269,1.5273,1.5269,1.5269
GBPUSD,20100408,180300,1.5270,1.5270,1.5266,1.5266
GBPUSD,20100408,180400,1.5265,1.5265,1.5262,1.5263
GBPUSD,20100408,180500,1.5262,1.5264,1.5262,1.5263
GBPUSD,20100408,180600,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100408,180700,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100408,180800,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100408,180900,1.5265,1.5265,1.5262,1.5264
GBPUSD,20100408,181000,1.5263,1.5264,1.5262,1.5262
GBPUSD,20100408,181100,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100408,181200,1.5261,1.5262,1.5260,1.5261
GBPUSD,20100408,181300,1.5262,1.5262,1.5258,1.5258
GBPUSD,20100408,181400,1.5257,1.5257,1.5252,1.5252
GBPUSD,20100408,181500,1.5253,1.5254,1.5252,1.5252
GBPUSD,20100408,181600,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100408,181700,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100408,181800,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100408,181900,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100408,182000,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100408,182100,1.5251,1.5251,1.5248,1.5251
GBPUSD,20100408,182200,1.5250,1.5253,1.5250,1.5252
GBPUSD,20100408,182300,1.5253,1.5258,1.5252,1.5258
GBPUSD,20100408,182400,1.5257,1.5259,1.5257,1.5258
GBPUSD,20100408,182500,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100408,182600,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100408,182700,1.5258,1.5261,1.5258,1.5261
GBPUSD,20100408,182800,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100408,182900,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100408,183000,1.5259,1.5259,1.5257,1.5257
GBPUSD,20100408,183100,1.5258,1.5262,1.5257,1.5261
GBPUSD,20100408,183200,1.5262,1.5262,1.5258,1.5258
GBPUSD,20100408,183300,1.5258,1.5258,1.5256,1.5257
GBPUSD,20100408,183400,1.5257,1.5257,1.5255,1.5256
GBPUSD,20100408,183500,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100408,183600,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100408,183700,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100408,183800,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100408,183900,1.5255,1.5255,1.5252,1.5252
GBPUSD,20100408,184000,1.5253,1.5255,1.5252,1.5255
GBPUSD,20100408,184100,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100408,184200,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100408,184300,1.5256,1.5258,1.5256,1.5257
GBPUSD,20100408,184400,1.5258,1.5258,1.5255,1.5255
GBPUSD,20100408,184500,1.5254,1.5255,1.5253,1.5253
GBPUSD,20100408,184600,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100408,184700,1.5253,1.5254,1.5252,1.5254
GBPUSD,20100408,184800,1.5255,1.5255,1.5252,1.5252
GBPUSD,20100408,184900,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100408,185000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100408,185100,1.5251,1.5251,1.5248,1.5248
GBPUSD,20100408,185200,1.5249,1.5251,1.5249,1.5250
GBPUSD,20100408,185300,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100408,185400,1.5248,1.5248,1.5244,1.5244
GBPUSD,20100408,185500,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100408,185600,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100408,185700,1.5245,1.5246,1.5244,1.5245
GBPUSD,20100408,185800,1.5244,1.5245,1.5243,1.5243
GBPUSD,20100408,185900,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100408,190000,1.5245,1.5248,1.5244,1.5248
GBPUSD,20100408,190100,1.5250,1.5251,1.5248,1.5251
GBPUSD,20100408,190200,1.5252,1.5253,1.5249,1.5253
GBPUSD,20100408,190300,1.5252,1.5253,1.5251,1.5253
GBPUSD,20100408,190400,1.5254,1.5261,1.5254,1.5261
GBPUSD,20100408,190500,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100408,190600,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100408,190700,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100408,190800,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100408,190900,1.5261,1.5261,1.5259,1.5260
GBPUSD,20100408,191000,1.5261,1.5261,1.5258,1.5258
GBPUSD,20100408,191100,1.5257,1.5257,1.5253,1.5256
GBPUSD,20100408,191200,1.5255,1.5257,1.5254,1.5257
GBPUSD,20100408,191300,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100408,191400,1.5255,1.5256,1.5254,1.5255
GBPUSD,20100408,191500,1.5254,1.5254,1.5251,1.5251
GBPUSD,20100408,191600,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100408,191700,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100408,191800,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100408,191900,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100408,192000,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100408,192100,1.5251,1.5254,1.5251,1.5254
GBPUSD,20100408,192200,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100408,192300,1.5254,1.5257,1.5254,1.5257
GBPUSD,20100408,192400,1.5257,1.5257,1.5254,1.5255
GBPUSD,20100408,192500,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100408,192600,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100408,192700,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100408,192800,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100408,192900,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100408,193000,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100408,193100,1.5254,1.5257,1.5254,1.5255
GBPUSD,20100408,193200,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100408,193300,1.5255,1.5256,1.5254,1.5256
GBPUSD,20100408,193400,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100408,193500,1.5258,1.5259,1.5257,1.5258
GBPUSD,20100408,193600,1.5257,1.5258,1.5256,1.5256
GBPUSD,20100408,193700,1.5257,1.5258,1.5256,1.5258
GBPUSD,20100408,193800,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100408,193900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100408,194000,1.5258,1.5258,1.5255,1.5255
GBPUSD,20100408,194100,1.5256,1.5258,1.5256,1.5257
GBPUSD,20100408,194200,1.5257,1.5257,1.5253,1.5254
GBPUSD,20100408,194300,1.5255,1.5259,1.5255,1.5259
GBPUSD,20100408,194400,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100408,194500,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100408,194600,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100408,194700,1.5256,1.5260,1.5256,1.5260
GBPUSD,20100408,194800,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100408,194900,1.5261,1.5261,1.5258,1.5258
GBPUSD,20100408,195000,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100408,195100,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100408,195200,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100408,195300,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100408,195400,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100408,195500,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100408,195600,1.5260,1.5261,1.5259,1.5260
GBPUSD,20100408,195700,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100408,195800,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100408,195900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100408,200000,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100408,200100,1.5258,1.5258,1.5256,1.5257
GBPUSD,20100408,200200,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100408,200300,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100408,200400,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100408,200500,1.5255,1.5257,1.5255,1.5257
GBPUSD,20100408,200600,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100408,200700,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100408,200800,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100408,200900,1.5257,1.5259,1.5257,1.5258
GBPUSD,20100408,201000,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100408,201100,1.5256,1.5258,1.5256,1.5257
GBPUSD,20100408,201200,1.5258,1.5259,1.5257,1.5259
GBPUSD,20100408,201300,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100408,201400,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100408,201500,1.5259,1.5262,1.5259,1.5261
GBPUSD,20100408,201600,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100408,201700,1.5261,1.5264,1.5261,1.5264
GBPUSD,20100408,201800,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100408,201900,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100408,202000,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100408,202100,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100408,202200,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100408,202300,1.5263,1.5264,1.5262,1.5263
GBPUSD,20100408,202400,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100408,202500,1.5263,1.5263,1.5260,1.5260
GBPUSD,20100408,202600,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100408,202700,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100408,202800,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100408,202900,1.5262,1.5265,1.5262,1.5265
GBPUSD,20100408,203000,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100408,203100,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100408,203200,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100408,203300,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100408,203400,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100408,203500,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100408,203600,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100408,203700,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100408,203800,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100408,203900,1.5261,1.5263,1.5261,1.5262
GBPUSD,20100408,204000,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100408,204100,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100408,204200,1.5267,1.5268,1.5266,1.5268
GBPUSD,20100408,204300,1.5267,1.5269,1.5266,1.5268
GBPUSD,20100408,204400,1.5268,1.5271,1.5268,1.5271
GBPUSD,20100408,204500,1.5272,1.5273,1.5270,1.5270
GBPUSD,20100408,204600,1.5271,1.5273,1.5270,1.5271
GBPUSD,20100408,204700,1.5272,1.5274,1.5271,1.5273
GBPUSD,20100408,204800,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100408,204900,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100408,205000,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100408,205100,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100408,205200,1.5273,1.5275,1.5273,1.5274
GBPUSD,20100408,205300,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100408,205400,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100408,205500,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100408,205600,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100408,205700,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100408,205800,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100408,205900,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100408,210000,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100408,210100,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100408,210200,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100408,210300,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100408,210400,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100408,210500,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100408,210600,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100408,210700,1.5265,1.5265,1.5260,1.5261
GBPUSD,20100408,210800,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100408,210900,1.5263,1.5266,1.5263,1.5266
GBPUSD,20100408,211000,1.5267,1.5268,1.5266,1.5268
GBPUSD,20100408,211100,1.5269,1.5273,1.5269,1.5273
GBPUSD,20100408,211200,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100408,211300,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100408,211400,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100408,211500,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100408,211600,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100408,211700,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100408,211800,1.5271,1.5271,1.5269,1.5269
GBPUSD,20100408,211900,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100408,212000,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100408,212100,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100408,212200,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100408,212300,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100408,212400,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100408,212500,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100408,212600,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100408,212700,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100408,212800,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100408,212900,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100408,213000,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100408,213100,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100408,213200,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100408,213300,1.5270,1.5271,1.5269,1.5270
GBPUSD,20100408,213400,1.5270,1.5270,1.5266,1.5266
GBPUSD,20100408,213500,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100408,213600,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100408,213700,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100408,213800,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100408,213900,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100408,214000,1.5268,1.5269,1.5267,1.5269
GBPUSD,20100408,214100,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100408,214200,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100408,214300,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100408,214400,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100408,214500,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100408,214600,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100408,214700,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100408,214800,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100408,214900,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100408,215000,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100408,215100,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100408,215200,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100408,215300,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100408,215400,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100408,215500,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100408,215600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100408,215700,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100408,215800,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100408,215900,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100408,220000,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100408,220100,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100408,220200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100408,220300,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100408,220400,1.5264,1.5267,1.5262,1.5267
GBPUSD,20100408,220500,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100408,220600,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100408,220700,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100408,220800,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100408,220900,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100408,221000,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100408,221100,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100408,221200,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100408,221300,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100408,221400,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100408,221500,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100408,221600,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100408,221700,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100408,221800,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100408,221900,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100408,222000,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100408,222100,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100408,222200,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100408,222300,1.5270,1.5271,1.5269,1.5271
GBPUSD,20100408,222400,1.5271,1.5271,1.5265,1.5266
GBPUSD,20100408,222500,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100408,222600,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100408,222700,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100408,222800,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100408,222900,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100408,223000,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100408,223100,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100408,223200,1.5266,1.5268,1.5265,1.5268
GBPUSD,20100408,223300,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100408,223400,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100408,223500,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100408,223600,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100408,223700,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100408,223800,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100408,223900,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100408,224000,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100408,224100,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100408,224200,1.5273,1.5277,1.5273,1.5275
GBPUSD,20100408,224300,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100408,224400,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100408,224500,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100408,224600,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100408,224700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100408,224800,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100408,224900,1.5273,1.5276,1.5273,1.5276
GBPUSD,20100408,225000,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100408,225100,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100408,225200,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100408,225300,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100408,225400,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100408,225500,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100408,225600,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100408,225700,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100408,225800,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100408,225900,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100408,230000,1.5277,1.5277,1.5277,1.5277
GBPUSD,20100408,230100,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100408,230200,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100408,230300,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100408,230400,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100408,230500,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100408,230600,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100408,230700,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100408,230800,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100408,230900,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100408,231000,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100408,231100,1.5275,1.5277,1.5274,1.5277
GBPUSD,20100408,231200,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100408,231300,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100408,231400,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100408,231500,1.5276,1.5279,1.5276,1.5278
GBPUSD,20100408,231600,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100408,231700,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100408,231800,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100408,231900,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100408,232000,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100408,232100,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100408,232200,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100408,232300,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100408,232400,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100408,232500,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100408,232600,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100408,232700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100408,232800,1.5273,1.5273,1.5271,1.5272
GBPUSD,20100408,232900,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100408,233000,1.5272,1.5273,1.5271,1.5271
GBPUSD,20100408,233100,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100408,233200,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100408,233300,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100408,233400,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100408,233500,1.5271,1.5274,1.5271,1.5274
GBPUSD,20100408,233600,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100408,233700,1.5274,1.5275,1.5273,1.5275
GBPUSD,20100408,233800,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100408,233900,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100408,234000,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100408,234100,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100408,234200,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100408,234300,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100408,234400,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100408,234500,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100408,234600,1.5273,1.5275,1.5273,1.5275
GBPUSD,20100408,234700,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100408,234800,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100408,234900,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100408,235000,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100408,235100,1.5277,1.5277,1.5277,1.5277
GBPUSD,20100408,235200,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100408,235300,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100408,235400,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100408,235500,1.5278,1.5279,1.5277,1.5277
GBPUSD,20100408,235600,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100408,235700,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100408,235800,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100408,235900,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100409,000000,1.5278,1.5278,1.5277,1.5278
USDCHF,20100408,000100,1.0737,1.0737,1.0735,1.0736
USDCHF,20100408,000200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,000300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,000400,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,000500,1.0734,1.0735,1.0733,1.0735
USDCHF,20100408,000600,1.0734,1.0735,1.0734,1.0734
USDCHF,20100408,000700,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,000800,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,000900,1.0736,1.0736,1.0734,1.0734
USDCHF,20100408,001000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100408,001100,1.0734,1.0734,1.0733,1.0733
USDCHF,20100408,001200,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,001300,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,001400,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,001500,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,001600,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,001700,1.0735,1.0736,1.0735,1.0735
USDCHF,20100408,001800,1.0735,1.0736,1.0735,1.0735
USDCHF,20100408,001900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,002000,1.0734,1.0736,1.0734,1.0736
USDCHF,20100408,002100,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,002200,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,002300,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,002400,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,002500,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,002600,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,002700,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,002800,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,002900,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,003000,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,003100,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,003200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,003300,1.0736,1.0736,1.0735,1.0736
USDCHF,20100408,003400,1.0736,1.0737,1.0736,1.0737
USDCHF,20100408,003500,1.0738,1.0738,1.0736,1.0737
USDCHF,20100408,003600,1.0737,1.0738,1.0737,1.0737
USDCHF,20100408,003700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100408,003800,1.0737,1.0738,1.0737,1.0737
USDCHF,20100408,003900,1.0737,1.0737,1.0737,1.0737
USDCHF,20100408,004000,1.0738,1.0738,1.0738,1.0738
USDCHF,20100408,004100,1.0738,1.0738,1.0736,1.0736
USDCHF,20100408,004200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,004300,1.0736,1.0736,1.0735,1.0736
USDCHF,20100408,004400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,004500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,004600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,004700,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,004800,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,004900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,005000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,005100,1.0734,1.0734,1.0733,1.0734
USDCHF,20100408,005200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,005300,1.0734,1.0734,1.0733,1.0734
USDCHF,20100408,005400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,005500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,005600,1.0734,1.0734,1.0732,1.0732
USDCHF,20100408,005700,1.0732,1.0733,1.0732,1.0732
USDCHF,20100408,005800,1.0732,1.0732,1.0731,1.0731
USDCHF,20100408,005900,1.0731,1.0731,1.0731,1.0731
USDCHF,20100408,010000,1.0731,1.0732,1.0731,1.0732
USDCHF,20100408,010100,1.0733,1.0735,1.0732,1.0735
USDCHF,20100408,010200,1.0736,1.0737,1.0735,1.0737
USDCHF,20100408,010300,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,010400,1.0737,1.0739,1.0737,1.0738
USDCHF,20100408,010500,1.0739,1.0741,1.0738,1.0741
USDCHF,20100408,010600,1.0740,1.0741,1.0740,1.0740
USDCHF,20100408,010700,1.0741,1.0743,1.0741,1.0743
USDCHF,20100408,010800,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,010900,1.0742,1.0742,1.0741,1.0742
USDCHF,20100408,011000,1.0741,1.0741,1.0741,1.0741
USDCHF,20100408,011100,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,011200,1.0742,1.0742,1.0742,1.0742
USDCHF,20100408,011300,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,011400,1.0741,1.0741,1.0741,1.0741
USDCHF,20100408,011500,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,011600,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,011700,1.0742,1.0742,1.0741,1.0742
USDCHF,20100408,011800,1.0742,1.0742,1.0741,1.0742
USDCHF,20100408,011900,1.0742,1.0742,1.0742,1.0742
USDCHF,20100408,012000,1.0742,1.0742,1.0741,1.0742
USDCHF,20100408,012100,1.0743,1.0745,1.0743,1.0745
USDCHF,20100408,012200,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,012300,1.0745,1.0746,1.0745,1.0745
USDCHF,20100408,012400,1.0745,1.0745,1.0744,1.0744
USDCHF,20100408,012500,1.0745,1.0745,1.0744,1.0745
USDCHF,20100408,012600,1.0746,1.0747,1.0745,1.0745
USDCHF,20100408,012700,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,012800,1.0746,1.0747,1.0746,1.0746
USDCHF,20100408,012900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,013000,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,013100,1.0746,1.0746,1.0744,1.0744
USDCHF,20100408,013200,1.0744,1.0744,1.0744,1.0744
USDCHF,20100408,013300,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,013400,1.0744,1.0746,1.0744,1.0746
USDCHF,20100408,013500,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,013600,1.0746,1.0746,1.0745,1.0745
USDCHF,20100408,013700,1.0745,1.0745,1.0743,1.0743
USDCHF,20100408,013800,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,013900,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,014000,1.0746,1.0746,1.0745,1.0746
USDCHF,20100408,014100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,014200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,014300,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,014400,1.0746,1.0747,1.0746,1.0746
USDCHF,20100408,014500,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,014600,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,014700,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,014800,1.0747,1.0747,1.0745,1.0745
USDCHF,20100408,014900,1.0745,1.0745,1.0744,1.0744
USDCHF,20100408,015000,1.0743,1.0743,1.0742,1.0742
USDCHF,20100408,015100,1.0741,1.0742,1.0741,1.0741
USDCHF,20100408,015200,1.0741,1.0741,1.0741,1.0741
USDCHF,20100408,015300,1.0742,1.0742,1.0741,1.0742
USDCHF,20100408,015400,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,015500,1.0742,1.0742,1.0741,1.0742
USDCHF,20100408,015600,1.0742,1.0742,1.0742,1.0742
USDCHF,20100408,015700,1.0742,1.0743,1.0742,1.0743
USDCHF,20100408,015800,1.0743,1.0744,1.0743,1.0744
USDCHF,20100408,015900,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,020000,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,020100,1.0745,1.0746,1.0745,1.0745
USDCHF,20100408,020200,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,020300,1.0744,1.0744,1.0742,1.0742
USDCHF,20100408,020400,1.0741,1.0741,1.0740,1.0740
USDCHF,20100408,020500,1.0739,1.0742,1.0739,1.0742
USDCHF,20100408,020600,1.0741,1.0742,1.0740,1.0740
USDCHF,20100408,020700,1.0740,1.0741,1.0740,1.0741
USDCHF,20100408,020800,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,020900,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,021000,1.0741,1.0742,1.0741,1.0741
USDCHF,20100408,021100,1.0742,1.0743,1.0742,1.0742
USDCHF,20100408,021200,1.0741,1.0741,1.0740,1.0741
USDCHF,20100408,021300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100408,021400,1.0740,1.0741,1.0739,1.0741
USDCHF,20100408,021500,1.0741,1.0742,1.0740,1.0741
USDCHF,20100408,021600,1.0740,1.0742,1.0740,1.0741
USDCHF,20100408,021700,1.0741,1.0742,1.0741,1.0741
USDCHF,20100408,021800,1.0741,1.0741,1.0740,1.0740
USDCHF,20100408,021900,1.0741,1.0742,1.0741,1.0741
USDCHF,20100408,022000,1.0740,1.0740,1.0740,1.0740
USDCHF,20100408,022100,1.0740,1.0740,1.0739,1.0740
USDCHF,20100408,022200,1.0741,1.0743,1.0741,1.0743
USDCHF,20100408,022300,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,022400,1.0744,1.0744,1.0743,1.0743
USDCHF,20100408,022500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,022600,1.0744,1.0747,1.0744,1.0746
USDCHF,20100408,022700,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,022800,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,022900,1.0746,1.0748,1.0746,1.0747
USDCHF,20100408,023000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100408,023100,1.0748,1.0748,1.0746,1.0746
USDCHF,20100408,023200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,023300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,023400,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,023500,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,023600,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,023700,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,023800,1.0748,1.0748,1.0747,1.0748
USDCHF,20100408,023900,1.0748,1.0748,1.0747,1.0748
USDCHF,20100408,024000,1.0748,1.0748,1.0744,1.0744
USDCHF,20100408,024100,1.0745,1.0745,1.0744,1.0744
USDCHF,20100408,024200,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,024300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,024400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,024500,1.0746,1.0747,1.0746,1.0746
USDCHF,20100408,024600,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,024700,1.0744,1.0744,1.0741,1.0741
USDCHF,20100408,024800,1.0741,1.0742,1.0740,1.0742
USDCHF,20100408,024900,1.0742,1.0742,1.0742,1.0742
USDCHF,20100408,025000,1.0743,1.0743,1.0742,1.0742
USDCHF,20100408,025100,1.0741,1.0741,1.0741,1.0741
USDCHF,20100408,025200,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,025300,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,025400,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,025500,1.0741,1.0742,1.0741,1.0741
USDCHF,20100408,025600,1.0742,1.0745,1.0742,1.0744
USDCHF,20100408,025700,1.0743,1.0746,1.0743,1.0746
USDCHF,20100408,025800,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,025900,1.0747,1.0748,1.0747,1.0748
USDCHF,20100408,030000,1.0748,1.0748,1.0747,1.0748
USDCHF,20100408,030100,1.0747,1.0748,1.0747,1.0747
USDCHF,20100408,030200,1.0747,1.0749,1.0747,1.0749
USDCHF,20100408,030300,1.0749,1.0749,1.0748,1.0749
USDCHF,20100408,030400,1.0750,1.0752,1.0750,1.0750
USDCHF,20100408,030500,1.0751,1.0751,1.0749,1.0749
USDCHF,20100408,030600,1.0749,1.0751,1.0749,1.0751
USDCHF,20100408,030700,1.0752,1.0753,1.0752,1.0752
USDCHF,20100408,030800,1.0752,1.0752,1.0750,1.0751
USDCHF,20100408,030900,1.0750,1.0750,1.0749,1.0749
USDCHF,20100408,031000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100408,031100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100408,031200,1.0751,1.0753,1.0751,1.0752
USDCHF,20100408,031300,1.0751,1.0753,1.0751,1.0753
USDCHF,20100408,031400,1.0752,1.0753,1.0751,1.0752
USDCHF,20100408,031500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100408,031600,1.0754,1.0754,1.0753,1.0753
USDCHF,20100408,031700,1.0753,1.0756,1.0753,1.0755
USDCHF,20100408,031800,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,031900,1.0756,1.0756,1.0755,1.0756
USDCHF,20100408,032000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100408,032100,1.0757,1.0757,1.0756,1.0757
USDCHF,20100408,032200,1.0758,1.0759,1.0758,1.0759
USDCHF,20100408,032300,1.0759,1.0759,1.0759,1.0759
USDCHF,20100408,032400,1.0759,1.0761,1.0759,1.0761
USDCHF,20100408,032500,1.0762,1.0767,1.0762,1.0766
USDCHF,20100408,032600,1.0767,1.0767,1.0763,1.0763
USDCHF,20100408,032700,1.0763,1.0764,1.0762,1.0762
USDCHF,20100408,032800,1.0762,1.0764,1.0762,1.0763
USDCHF,20100408,032900,1.0764,1.0764,1.0763,1.0763
USDCHF,20100408,033000,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,033100,1.0765,1.0765,1.0764,1.0764
USDCHF,20100408,033200,1.0763,1.0764,1.0761,1.0761
USDCHF,20100408,033300,1.0760,1.0762,1.0759,1.0762
USDCHF,20100408,033400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100408,033500,1.0762,1.0764,1.0762,1.0764
USDCHF,20100408,033600,1.0765,1.0765,1.0764,1.0765
USDCHF,20100408,033700,1.0765,1.0766,1.0765,1.0766
USDCHF,20100408,033800,1.0766,1.0766,1.0765,1.0765
USDCHF,20100408,033900,1.0765,1.0765,1.0764,1.0764
USDCHF,20100408,034000,1.0763,1.0763,1.0762,1.0763
USDCHF,20100408,034100,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,034200,1.0763,1.0764,1.0762,1.0762
USDCHF,20100408,034300,1.0763,1.0763,1.0762,1.0762
USDCHF,20100408,034400,1.0763,1.0764,1.0763,1.0764
USDCHF,20100408,034500,1.0763,1.0764,1.0763,1.0763
USDCHF,20100408,034600,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,034700,1.0765,1.0765,1.0765,1.0765
USDCHF,20100408,034800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100408,034900,1.0764,1.0764,1.0762,1.0762
USDCHF,20100408,035000,1.0762,1.0763,1.0762,1.0762
USDCHF,20100408,035100,1.0762,1.0763,1.0762,1.0763
USDCHF,20100408,035200,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,035300,1.0764,1.0765,1.0764,1.0765
USDCHF,20100408,035400,1.0764,1.0766,1.0764,1.0764
USDCHF,20100408,035500,1.0764,1.0765,1.0764,1.0765
USDCHF,20100408,035600,1.0765,1.0765,1.0763,1.0763
USDCHF,20100408,035700,1.0762,1.0763,1.0762,1.0763
USDCHF,20100408,035800,1.0762,1.0762,1.0761,1.0762
USDCHF,20100408,035900,1.0761,1.0763,1.0761,1.0762
USDCHF,20100408,040000,1.0761,1.0761,1.0759,1.0759
USDCHF,20100408,040100,1.0758,1.0758,1.0756,1.0758
USDCHF,20100408,040200,1.0758,1.0759,1.0757,1.0759
USDCHF,20100408,040300,1.0759,1.0759,1.0758,1.0759
USDCHF,20100408,040400,1.0759,1.0759,1.0757,1.0757
USDCHF,20100408,040500,1.0757,1.0757,1.0756,1.0757
USDCHF,20100408,040600,1.0757,1.0757,1.0757,1.0757
USDCHF,20100408,040700,1.0757,1.0757,1.0757,1.0757
USDCHF,20100408,040800,1.0757,1.0758,1.0757,1.0758
USDCHF,20100408,040900,1.0757,1.0758,1.0756,1.0757
USDCHF,20100408,041000,1.0757,1.0757,1.0755,1.0756
USDCHF,20100408,041100,1.0757,1.0757,1.0756,1.0757
USDCHF,20100408,041200,1.0756,1.0756,1.0756,1.0756
USDCHF,20100408,041300,1.0756,1.0756,1.0756,1.0756
USDCHF,20100408,041400,1.0756,1.0757,1.0756,1.0757
USDCHF,20100408,041500,1.0756,1.0757,1.0755,1.0755
USDCHF,20100408,041600,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,041700,1.0755,1.0755,1.0754,1.0754
USDCHF,20100408,041800,1.0754,1.0755,1.0754,1.0754
USDCHF,20100408,041900,1.0753,1.0755,1.0753,1.0755
USDCHF,20100408,042000,1.0756,1.0756,1.0755,1.0755
USDCHF,20100408,042100,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,042200,1.0755,1.0756,1.0755,1.0756
USDCHF,20100408,042300,1.0755,1.0758,1.0755,1.0758
USDCHF,20100408,042400,1.0757,1.0757,1.0757,1.0757
USDCHF,20100408,042500,1.0757,1.0760,1.0757,1.0760
USDCHF,20100408,042600,1.0761,1.0762,1.0760,1.0761
USDCHF,20100408,042700,1.0762,1.0762,1.0760,1.0760
USDCHF,20100408,042800,1.0759,1.0760,1.0759,1.0759
USDCHF,20100408,042900,1.0759,1.0759,1.0758,1.0758
USDCHF,20100408,043000,1.0757,1.0758,1.0757,1.0758
USDCHF,20100408,043100,1.0759,1.0759,1.0757,1.0757
USDCHF,20100408,043200,1.0758,1.0759,1.0758,1.0759
USDCHF,20100408,043300,1.0758,1.0760,1.0758,1.0760
USDCHF,20100408,043400,1.0760,1.0761,1.0758,1.0759
USDCHF,20100408,043500,1.0760,1.0760,1.0759,1.0760
USDCHF,20100408,043600,1.0759,1.0759,1.0757,1.0758
USDCHF,20100408,043700,1.0757,1.0757,1.0756,1.0756
USDCHF,20100408,043800,1.0756,1.0756,1.0754,1.0754
USDCHF,20100408,043900,1.0754,1.0755,1.0754,1.0755
USDCHF,20100408,044000,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,044100,1.0755,1.0756,1.0755,1.0756
USDCHF,20100408,044200,1.0756,1.0756,1.0755,1.0755
USDCHF,20100408,044300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,044400,1.0755,1.0755,1.0752,1.0753
USDCHF,20100408,044500,1.0752,1.0753,1.0750,1.0752
USDCHF,20100408,044600,1.0752,1.0752,1.0751,1.0751
USDCHF,20100408,044700,1.0750,1.0751,1.0750,1.0751
USDCHF,20100408,044800,1.0751,1.0751,1.0751,1.0751
USDCHF,20100408,044900,1.0751,1.0753,1.0751,1.0753
USDCHF,20100408,045000,1.0752,1.0752,1.0751,1.0752
USDCHF,20100408,045100,1.0752,1.0752,1.0751,1.0751
USDCHF,20100408,045200,1.0751,1.0751,1.0751,1.0751
USDCHF,20100408,045300,1.0751,1.0752,1.0751,1.0751
USDCHF,20100408,045400,1.0751,1.0751,1.0751,1.0751
USDCHF,20100408,045500,1.0750,1.0750,1.0749,1.0750
USDCHF,20100408,045600,1.0751,1.0751,1.0750,1.0750
USDCHF,20100408,045700,1.0751,1.0752,1.0751,1.0751
USDCHF,20100408,045800,1.0751,1.0751,1.0751,1.0751
USDCHF,20100408,045900,1.0752,1.0752,1.0751,1.0751
USDCHF,20100408,050000,1.0751,1.0751,1.0751,1.0751
USDCHF,20100408,050100,1.0750,1.0752,1.0750,1.0751
USDCHF,20100408,050200,1.0751,1.0751,1.0750,1.0751
USDCHF,20100408,050300,1.0751,1.0751,1.0750,1.0750
USDCHF,20100408,050400,1.0749,1.0750,1.0749,1.0749
USDCHF,20100408,050500,1.0748,1.0749,1.0748,1.0749
USDCHF,20100408,050600,1.0749,1.0750,1.0748,1.0749
USDCHF,20100408,050700,1.0749,1.0749,1.0748,1.0748
USDCHF,20100408,050800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,050900,1.0748,1.0749,1.0748,1.0748
USDCHF,20100408,051000,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,051100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100408,051200,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,051300,1.0748,1.0748,1.0747,1.0747
USDCHF,20100408,051400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,051500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100408,051600,1.0749,1.0749,1.0748,1.0748
USDCHF,20100408,051700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,051800,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,051900,1.0747,1.0747,1.0744,1.0745
USDCHF,20100408,052000,1.0745,1.0746,1.0745,1.0745
USDCHF,20100408,052100,1.0744,1.0744,1.0740,1.0740
USDCHF,20100408,052200,1.0741,1.0742,1.0740,1.0742
USDCHF,20100408,052300,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,052400,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,052500,1.0742,1.0742,1.0742,1.0742
USDCHF,20100408,052600,1.0742,1.0742,1.0742,1.0742
USDCHF,20100408,052700,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,052800,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,052900,1.0743,1.0743,1.0742,1.0743
USDCHF,20100408,053000,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,053100,1.0743,1.0744,1.0743,1.0743
USDCHF,20100408,053200,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,053300,1.0742,1.0743,1.0742,1.0743
USDCHF,20100408,053400,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,053500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,053600,1.0744,1.0746,1.0743,1.0746
USDCHF,20100408,053700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100408,053800,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,053900,1.0745,1.0745,1.0744,1.0745
USDCHF,20100408,054000,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,054100,1.0745,1.0745,1.0744,1.0744
USDCHF,20100408,054200,1.0744,1.0744,1.0743,1.0743
USDCHF,20100408,054300,1.0743,1.0744,1.0743,1.0743
USDCHF,20100408,054400,1.0743,1.0743,1.0742,1.0743
USDCHF,20100408,054500,1.0743,1.0744,1.0742,1.0744
USDCHF,20100408,054600,1.0744,1.0744,1.0744,1.0744
USDCHF,20100408,054700,1.0745,1.0745,1.0744,1.0744
USDCHF,20100408,054800,1.0743,1.0744,1.0743,1.0744
USDCHF,20100408,054900,1.0744,1.0745,1.0743,1.0745
USDCHF,20100408,055000,1.0746,1.0746,1.0745,1.0746
USDCHF,20100408,055100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,055200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,055300,1.0746,1.0747,1.0746,1.0746
USDCHF,20100408,055400,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,055500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,055600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,055700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,055800,1.0746,1.0746,1.0745,1.0745
USDCHF,20100408,055900,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,060000,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,060100,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,060200,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,060300,1.0746,1.0747,1.0745,1.0747
USDCHF,20100408,060400,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,060500,1.0746,1.0746,1.0745,1.0745
USDCHF,20100408,060600,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,060700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,060800,1.0747,1.0748,1.0747,1.0748
USDCHF,20100408,060900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,061000,1.0748,1.0749,1.0748,1.0748
USDCHF,20100408,061100,1.0749,1.0749,1.0748,1.0749
USDCHF,20100408,061200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100408,061300,1.0749,1.0749,1.0749,1.0749
USDCHF,20100408,061400,1.0749,1.0749,1.0748,1.0749
USDCHF,20100408,061500,1.0749,1.0749,1.0748,1.0749
USDCHF,20100408,061600,1.0749,1.0749,1.0749,1.0749
USDCHF,20100408,061700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100408,061800,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,061900,1.0747,1.0747,1.0746,1.0747
USDCHF,20100408,062000,1.0747,1.0747,1.0746,1.0747
USDCHF,20100408,062100,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,062200,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,062300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,062400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,062500,1.0748,1.0748,1.0746,1.0747
USDCHF,20100408,062600,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,062700,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,062800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,062900,1.0747,1.0747,1.0746,1.0747
USDCHF,20100408,063000,1.0747,1.0747,1.0745,1.0745
USDCHF,20100408,063100,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,063200,1.0745,1.0746,1.0745,1.0745
USDCHF,20100408,063300,1.0745,1.0745,1.0744,1.0745
USDCHF,20100408,063400,1.0744,1.0744,1.0743,1.0744
USDCHF,20100408,063500,1.0744,1.0744,1.0744,1.0744
USDCHF,20100408,063600,1.0744,1.0745,1.0744,1.0744
USDCHF,20100408,063700,1.0745,1.0745,1.0744,1.0745
USDCHF,20100408,063800,1.0745,1.0746,1.0745,1.0745
USDCHF,20100408,063900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,064000,1.0746,1.0746,1.0745,1.0746
USDCHF,20100408,064100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,064200,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,064300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,064400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,064500,1.0747,1.0748,1.0746,1.0747
USDCHF,20100408,064600,1.0748,1.0748,1.0746,1.0746
USDCHF,20100408,064700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,064800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100408,064900,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,065000,1.0746,1.0746,1.0745,1.0746
USDCHF,20100408,065100,1.0747,1.0749,1.0747,1.0748
USDCHF,20100408,065200,1.0749,1.0749,1.0748,1.0749
USDCHF,20100408,065300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100408,065400,1.0749,1.0749,1.0748,1.0749
USDCHF,20100408,065500,1.0749,1.0749,1.0748,1.0748
USDCHF,20100408,065600,1.0748,1.0748,1.0747,1.0748
USDCHF,20100408,065700,1.0747,1.0747,1.0747,1.0747
USDCHF,20100408,065800,1.0747,1.0748,1.0747,1.0748
USDCHF,20100408,065900,1.0748,1.0748,1.0747,1.0748
USDCHF,20100408,070000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,070100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,070200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,070300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,070400,1.0749,1.0749,1.0747,1.0749
USDCHF,20100408,070500,1.0748,1.0748,1.0747,1.0747
USDCHF,20100408,070600,1.0747,1.0747,1.0746,1.0746
USDCHF,20100408,070700,1.0746,1.0746,1.0744,1.0745
USDCHF,20100408,070800,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,070900,1.0745,1.0745,1.0743,1.0744
USDCHF,20100408,071000,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,071100,1.0743,1.0744,1.0743,1.0743
USDCHF,20100408,071200,1.0742,1.0743,1.0742,1.0743
USDCHF,20100408,071300,1.0744,1.0744,1.0742,1.0743
USDCHF,20100408,071400,1.0744,1.0744,1.0743,1.0743
USDCHF,20100408,071500,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,071600,1.0740,1.0741,1.0740,1.0741
USDCHF,20100408,071700,1.0740,1.0742,1.0740,1.0742
USDCHF,20100408,071800,1.0742,1.0743,1.0742,1.0742
USDCHF,20100408,071900,1.0742,1.0742,1.0742,1.0742
USDCHF,20100408,072000,1.0742,1.0743,1.0742,1.0742
USDCHF,20100408,072100,1.0743,1.0744,1.0743,1.0743
USDCHF,20100408,072200,1.0742,1.0743,1.0742,1.0743
USDCHF,20100408,072300,1.0742,1.0743,1.0742,1.0742
USDCHF,20100408,072400,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,072500,1.0743,1.0743,1.0742,1.0743
USDCHF,20100408,072600,1.0743,1.0743,1.0742,1.0743
USDCHF,20100408,072700,1.0743,1.0743,1.0743,1.0743
USDCHF,20100408,072800,1.0744,1.0744,1.0744,1.0744
USDCHF,20100408,072900,1.0744,1.0744,1.0742,1.0742
USDCHF,20100408,073000,1.0741,1.0742,1.0741,1.0742
USDCHF,20100408,073100,1.0743,1.0744,1.0742,1.0744
USDCHF,20100408,073200,1.0745,1.0746,1.0744,1.0745
USDCHF,20100408,073300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100408,073400,1.0745,1.0745,1.0744,1.0744
USDCHF,20100408,073500,1.0743,1.0744,1.0743,1.0744
USDCHF,20100408,073600,1.0744,1.0745,1.0744,1.0745
USDCHF,20100408,073700,1.0745,1.0746,1.0745,1.0745
USDCHF,20100408,073800,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,073900,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,074000,1.0745,1.0745,1.0745,1.0745
USDCHF,20100408,074100,1.0746,1.0746,1.0745,1.0746
USDCHF,20100408,074200,1.0746,1.0748,1.0746,1.0748
USDCHF,20100408,074300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100408,074400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100408,074500,1.0748,1.0748,1.0747,1.0747
USDCHF,20100408,074600,1.0747,1.0747,1.0744,1.0744
USDCHF,20100408,074700,1.0744,1.0744,1.0743,1.0744
USDCHF,20100408,074800,1.0743,1.0743,1.0742,1.0742
USDCHF,20100408,074900,1.0743,1.0744,1.0743,1.0744
USDCHF,20100408,075000,1.0744,1.0744,1.0744,1.0744
USDCHF,20100408,075100,1.0743,1.0743,1.0740,1.0742
USDCHF,20100408,075200,1.0741,1.0741,1.0738,1.0738
USDCHF,20100408,075300,1.0739,1.0739,1.0737,1.0737
USDCHF,20100408,075400,1.0738,1.0739,1.0737,1.0738
USDCHF,20100408,075500,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,075600,1.0739,1.0739,1.0738,1.0739
USDCHF,20100408,075700,1.0739,1.0741,1.0739,1.0741
USDCHF,20100408,075800,1.0742,1.0742,1.0740,1.0740
USDCHF,20100408,075900,1.0741,1.0741,1.0740,1.0741
USDCHF,20100408,080000,1.0741,1.0741,1.0741,1.0741
USDCHF,20100408,080100,1.0741,1.0743,1.0741,1.0743
USDCHF,20100408,080200,1.0743,1.0743,1.0742,1.0743
USDCHF,20100408,080300,1.0744,1.0747,1.0744,1.0746
USDCHF,20100408,080400,1.0747,1.0747,1.0745,1.0746
USDCHF,20100408,080500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100408,080600,1.0745,1.0745,1.0744,1.0745
USDCHF,20100408,080700,1.0745,1.0745,1.0743,1.0743
USDCHF,20100408,080800,1.0744,1.0744,1.0743,1.0743
USDCHF,20100408,080900,1.0743,1.0743,1.0742,1.0743
USDCHF,20100408,081000,1.0744,1.0746,1.0744,1.0746
USDCHF,20100408,081100,1.0746,1.0746,1.0745,1.0746
USDCHF,20100408,081200,1.0746,1.0747,1.0746,1.0747
USDCHF,20100408,081300,1.0747,1.0750,1.0747,1.0749
USDCHF,20100408,081400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100408,081500,1.0749,1.0749,1.0748,1.0748
USDCHF,20100408,081600,1.0749,1.0749,1.0747,1.0747
USDCHF,20100408,081700,1.0747,1.0750,1.0747,1.0750
USDCHF,20100408,081800,1.0750,1.0754,1.0750,1.0753
USDCHF,20100408,081900,1.0754,1.0754,1.0752,1.0752
USDCHF,20100408,082000,1.0752,1.0755,1.0752,1.0754
USDCHF,20100408,082100,1.0755,1.0755,1.0753,1.0753
USDCHF,20100408,082200,1.0754,1.0756,1.0753,1.0756
USDCHF,20100408,082300,1.0755,1.0756,1.0754,1.0754
USDCHF,20100408,082400,1.0753,1.0755,1.0753,1.0755
USDCHF,20100408,082500,1.0754,1.0754,1.0752,1.0753
USDCHF,20100408,082600,1.0752,1.0752,1.0751,1.0751
USDCHF,20100408,082700,1.0750,1.0752,1.0750,1.0752
USDCHF,20100408,082800,1.0751,1.0754,1.0751,1.0754
USDCHF,20100408,082900,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,083000,1.0754,1.0759,1.0754,1.0759
USDCHF,20100408,083100,1.0761,1.0764,1.0761,1.0763
USDCHF,20100408,083200,1.0762,1.0763,1.0761,1.0762
USDCHF,20100408,083300,1.0761,1.0761,1.0760,1.0761
USDCHF,20100408,083400,1.0762,1.0764,1.0762,1.0764
USDCHF,20100408,083500,1.0763,1.0763,1.0760,1.0760
USDCHF,20100408,083600,1.0759,1.0761,1.0759,1.0761
USDCHF,20100408,083700,1.0760,1.0761,1.0760,1.0761
USDCHF,20100408,083800,1.0762,1.0762,1.0761,1.0762
USDCHF,20100408,083900,1.0761,1.0761,1.0760,1.0760
USDCHF,20100408,084000,1.0760,1.0762,1.0760,1.0761
USDCHF,20100408,084100,1.0761,1.0761,1.0759,1.0759
USDCHF,20100408,084200,1.0760,1.0760,1.0757,1.0757
USDCHF,20100408,084300,1.0758,1.0758,1.0758,1.0758
USDCHF,20100408,084400,1.0759,1.0759,1.0759,1.0759
USDCHF,20100408,084500,1.0759,1.0759,1.0757,1.0758
USDCHF,20100408,084600,1.0759,1.0759,1.0756,1.0756
USDCHF,20100408,084700,1.0755,1.0756,1.0753,1.0754
USDCHF,20100408,084800,1.0753,1.0754,1.0753,1.0754
USDCHF,20100408,084900,1.0753,1.0754,1.0752,1.0754
USDCHF,20100408,085000,1.0754,1.0754,1.0753,1.0754
USDCHF,20100408,085100,1.0755,1.0755,1.0753,1.0753
USDCHF,20100408,085200,1.0752,1.0753,1.0752,1.0753
USDCHF,20100408,085300,1.0753,1.0754,1.0753,1.0753
USDCHF,20100408,085400,1.0753,1.0755,1.0753,1.0755
USDCHF,20100408,085500,1.0755,1.0756,1.0755,1.0755
USDCHF,20100408,085600,1.0755,1.0756,1.0755,1.0755
USDCHF,20100408,085700,1.0756,1.0756,1.0755,1.0755
USDCHF,20100408,085800,1.0756,1.0756,1.0755,1.0755
USDCHF,20100408,085900,1.0755,1.0755,1.0754,1.0754
USDCHF,20100408,090000,1.0754,1.0754,1.0753,1.0753
USDCHF,20100408,090100,1.0754,1.0754,1.0752,1.0753
USDCHF,20100408,090200,1.0752,1.0752,1.0746,1.0746
USDCHF,20100408,090300,1.0747,1.0749,1.0747,1.0749
USDCHF,20100408,090400,1.0750,1.0751,1.0749,1.0751
USDCHF,20100408,090500,1.0750,1.0752,1.0750,1.0751
USDCHF,20100408,090600,1.0752,1.0753,1.0751,1.0753
USDCHF,20100408,090700,1.0754,1.0754,1.0751,1.0752
USDCHF,20100408,090800,1.0751,1.0752,1.0751,1.0751
USDCHF,20100408,090900,1.0751,1.0753,1.0751,1.0753
USDCHF,20100408,091000,1.0753,1.0754,1.0753,1.0754
USDCHF,20100408,091100,1.0754,1.0755,1.0754,1.0755
USDCHF,20100408,091200,1.0755,1.0755,1.0753,1.0754
USDCHF,20100408,091300,1.0754,1.0754,1.0752,1.0752
USDCHF,20100408,091400,1.0752,1.0752,1.0751,1.0751
USDCHF,20100408,091500,1.0752,1.0753,1.0751,1.0753
USDCHF,20100408,091600,1.0752,1.0753,1.0751,1.0753
USDCHF,20100408,091700,1.0752,1.0755,1.0752,1.0755
USDCHF,20100408,091800,1.0756,1.0758,1.0756,1.0756
USDCHF,20100408,091900,1.0757,1.0757,1.0756,1.0756
USDCHF,20100408,092000,1.0755,1.0756,1.0755,1.0756
USDCHF,20100408,092100,1.0757,1.0759,1.0756,1.0759
USDCHF,20100408,092200,1.0758,1.0758,1.0757,1.0758
USDCHF,20100408,092300,1.0758,1.0763,1.0758,1.0763
USDCHF,20100408,092400,1.0764,1.0764,1.0760,1.0760
USDCHF,20100408,092500,1.0761,1.0765,1.0761,1.0764
USDCHF,20100408,092600,1.0764,1.0767,1.0764,1.0766
USDCHF,20100408,092700,1.0765,1.0766,1.0763,1.0763
USDCHF,20100408,092800,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,092900,1.0763,1.0766,1.0763,1.0765
USDCHF,20100408,093000,1.0765,1.0765,1.0763,1.0763
USDCHF,20100408,093100,1.0764,1.0764,1.0763,1.0763
USDCHF,20100408,093200,1.0764,1.0764,1.0762,1.0762
USDCHF,20100408,093300,1.0762,1.0762,1.0759,1.0759
USDCHF,20100408,093400,1.0760,1.0761,1.0760,1.0761
USDCHF,20100408,093500,1.0760,1.0762,1.0760,1.0762
USDCHF,20100408,093600,1.0763,1.0771,1.0762,1.0771
USDCHF,20100408,093700,1.0772,1.0772,1.0769,1.0769
USDCHF,20100408,093800,1.0769,1.0769,1.0766,1.0766
USDCHF,20100408,093900,1.0765,1.0766,1.0761,1.0762
USDCHF,20100408,094000,1.0761,1.0764,1.0761,1.0764
USDCHF,20100408,094100,1.0765,1.0766,1.0764,1.0764
USDCHF,20100408,094200,1.0765,1.0765,1.0764,1.0765
USDCHF,20100408,094300,1.0764,1.0768,1.0764,1.0764
USDCHF,20100408,094400,1.0765,1.0765,1.0762,1.0763
USDCHF,20100408,094500,1.0762,1.0763,1.0762,1.0762
USDCHF,20100408,094600,1.0761,1.0762,1.0761,1.0761
USDCHF,20100408,094700,1.0762,1.0768,1.0762,1.0768
USDCHF,20100408,094800,1.0770,1.0779,1.0770,1.0778
USDCHF,20100408,094900,1.0779,1.0780,1.0778,1.0778
USDCHF,20100408,095000,1.0777,1.0778,1.0775,1.0777
USDCHF,20100408,095100,1.0776,1.0778,1.0776,1.0778
USDCHF,20100408,095200,1.0778,1.0778,1.0778,1.0778
USDCHF,20100408,095300,1.0777,1.0780,1.0777,1.0780
USDCHF,20100408,095400,1.0780,1.0783,1.0780,1.0780
USDCHF,20100408,095500,1.0779,1.0779,1.0776,1.0777
USDCHF,20100408,095600,1.0776,1.0778,1.0776,1.0777
USDCHF,20100408,095700,1.0776,1.0778,1.0776,1.0776
USDCHF,20100408,095800,1.0776,1.0776,1.0775,1.0775
USDCHF,20100408,095900,1.0774,1.0776,1.0773,1.0775
USDCHF,20100408,100000,1.0774,1.0777,1.0774,1.0776
USDCHF,20100408,100100,1.0777,1.0779,1.0777,1.0779
USDCHF,20100408,100200,1.0778,1.0778,1.0776,1.0776
USDCHF,20100408,100300,1.0775,1.0775,1.0774,1.0774
USDCHF,20100408,100400,1.0774,1.0775,1.0774,1.0774
USDCHF,20100408,100500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100408,100600,1.0773,1.0777,1.0773,1.0777
USDCHF,20100408,100700,1.0778,1.0778,1.0776,1.0776
USDCHF,20100408,100800,1.0775,1.0776,1.0774,1.0774
USDCHF,20100408,100900,1.0775,1.0778,1.0775,1.0778
USDCHF,20100408,101000,1.0778,1.0780,1.0778,1.0780
USDCHF,20100408,101100,1.0779,1.0781,1.0779,1.0781
USDCHF,20100408,101200,1.0782,1.0782,1.0780,1.0780
USDCHF,20100408,101300,1.0779,1.0779,1.0777,1.0777
USDCHF,20100408,101400,1.0778,1.0781,1.0778,1.0780
USDCHF,20100408,101500,1.0781,1.0782,1.0780,1.0780
USDCHF,20100408,101600,1.0781,1.0781,1.0780,1.0780
USDCHF,20100408,101700,1.0781,1.0783,1.0780,1.0783
USDCHF,20100408,101800,1.0784,1.0784,1.0782,1.0782
USDCHF,20100408,101900,1.0782,1.0782,1.0782,1.0782
USDCHF,20100408,102000,1.0781,1.0781,1.0780,1.0781
USDCHF,20100408,102100,1.0782,1.0783,1.0782,1.0782
USDCHF,20100408,102200,1.0783,1.0783,1.0781,1.0782
USDCHF,20100408,102300,1.0782,1.0782,1.0781,1.0782
USDCHF,20100408,102400,1.0781,1.0782,1.0781,1.0782
USDCHF,20100408,102500,1.0781,1.0781,1.0779,1.0780
USDCHF,20100408,102600,1.0780,1.0781,1.0780,1.0780
USDCHF,20100408,102700,1.0779,1.0779,1.0776,1.0778
USDCHF,20100408,102800,1.0779,1.0781,1.0778,1.0780
USDCHF,20100408,102900,1.0781,1.0781,1.0777,1.0778
USDCHF,20100408,103000,1.0777,1.0779,1.0775,1.0779
USDCHF,20100408,103100,1.0778,1.0778,1.0776,1.0777
USDCHF,20100408,103200,1.0778,1.0778,1.0776,1.0778
USDCHF,20100408,103300,1.0777,1.0778,1.0777,1.0777
USDCHF,20100408,103400,1.0776,1.0776,1.0774,1.0775
USDCHF,20100408,103500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100408,103600,1.0774,1.0775,1.0773,1.0773
USDCHF,20100408,103700,1.0772,1.0772,1.0771,1.0772
USDCHF,20100408,103800,1.0771,1.0772,1.0770,1.0770
USDCHF,20100408,103900,1.0771,1.0773,1.0771,1.0773
USDCHF,20100408,104000,1.0774,1.0775,1.0774,1.0775
USDCHF,20100408,104100,1.0776,1.0777,1.0776,1.0776
USDCHF,20100408,104200,1.0776,1.0776,1.0774,1.0774
USDCHF,20100408,104300,1.0774,1.0774,1.0773,1.0774
USDCHF,20100408,104400,1.0774,1.0775,1.0773,1.0774
USDCHF,20100408,104500,1.0775,1.0777,1.0775,1.0777
USDCHF,20100408,104600,1.0776,1.0777,1.0776,1.0776
USDCHF,20100408,104700,1.0775,1.0776,1.0773,1.0775
USDCHF,20100408,104800,1.0776,1.0776,1.0775,1.0776
USDCHF,20100408,104900,1.0776,1.0778,1.0776,1.0778
USDCHF,20100408,105000,1.0777,1.0778,1.0776,1.0777
USDCHF,20100408,105100,1.0777,1.0777,1.0776,1.0777
USDCHF,20100408,105200,1.0777,1.0777,1.0776,1.0777
USDCHF,20100408,105300,1.0776,1.0777,1.0774,1.0774
USDCHF,20100408,105400,1.0774,1.0777,1.0774,1.0777
USDCHF,20100408,105500,1.0776,1.0776,1.0774,1.0774
USDCHF,20100408,105600,1.0773,1.0774,1.0771,1.0771
USDCHF,20100408,105700,1.0772,1.0772,1.0769,1.0769
USDCHF,20100408,105800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100408,105900,1.0771,1.0771,1.0769,1.0771
USDCHF,20100408,110000,1.0771,1.0772,1.0771,1.0772
USDCHF,20100408,110100,1.0773,1.0775,1.0773,1.0773
USDCHF,20100408,110200,1.0773,1.0773,1.0769,1.0769
USDCHF,20100408,110300,1.0768,1.0769,1.0767,1.0767
USDCHF,20100408,110400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100408,110500,1.0770,1.0770,1.0769,1.0770
USDCHF,20100408,110600,1.0771,1.0771,1.0770,1.0771
USDCHF,20100408,110700,1.0771,1.0772,1.0771,1.0772
USDCHF,20100408,110800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100408,110900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100408,111000,1.0771,1.0772,1.0770,1.0771
USDCHF,20100408,111100,1.0771,1.0771,1.0770,1.0770
USDCHF,20100408,111200,1.0771,1.0772,1.0770,1.0771
USDCHF,20100408,111300,1.0770,1.0771,1.0770,1.0771
USDCHF,20100408,111400,1.0771,1.0773,1.0771,1.0772
USDCHF,20100408,111500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100408,111600,1.0772,1.0772,1.0770,1.0770
USDCHF,20100408,111700,1.0769,1.0769,1.0767,1.0768
USDCHF,20100408,111800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100408,111900,1.0769,1.0771,1.0769,1.0770
USDCHF,20100408,112000,1.0771,1.0772,1.0769,1.0769
USDCHF,20100408,112100,1.0770,1.0771,1.0769,1.0770
USDCHF,20100408,112200,1.0769,1.0769,1.0767,1.0767
USDCHF,20100408,112300,1.0768,1.0771,1.0767,1.0771
USDCHF,20100408,112400,1.0772,1.0772,1.0771,1.0771
USDCHF,20100408,112500,1.0772,1.0773,1.0771,1.0772
USDCHF,20100408,112600,1.0773,1.0773,1.0771,1.0771
USDCHF,20100408,112700,1.0772,1.0772,1.0771,1.0772
USDCHF,20100408,112800,1.0773,1.0774,1.0772,1.0774
USDCHF,20100408,112900,1.0775,1.0775,1.0774,1.0775
USDCHF,20100408,113000,1.0775,1.0775,1.0775,1.0775
USDCHF,20100408,113100,1.0775,1.0776,1.0775,1.0776
USDCHF,20100408,113200,1.0777,1.0779,1.0777,1.0779
USDCHF,20100408,113300,1.0778,1.0778,1.0776,1.0777
USDCHF,20100408,113400,1.0776,1.0777,1.0776,1.0776
USDCHF,20100408,113500,1.0775,1.0777,1.0775,1.0776
USDCHF,20100408,113600,1.0776,1.0776,1.0772,1.0772
USDCHF,20100408,113700,1.0771,1.0772,1.0771,1.0771
USDCHF,20100408,113800,1.0772,1.0772,1.0770,1.0770
USDCHF,20100408,113900,1.0771,1.0771,1.0770,1.0771
USDCHF,20100408,114000,1.0770,1.0770,1.0768,1.0770
USDCHF,20100408,114100,1.0769,1.0769,1.0768,1.0769
USDCHF,20100408,114200,1.0768,1.0768,1.0766,1.0766
USDCHF,20100408,114300,1.0766,1.0766,1.0762,1.0764
USDCHF,20100408,114400,1.0763,1.0764,1.0763,1.0763
USDCHF,20100408,114500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,114600,1.0764,1.0764,1.0764,1.0764
USDCHF,20100408,114700,1.0764,1.0766,1.0764,1.0766
USDCHF,20100408,114800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100408,114900,1.0764,1.0765,1.0764,1.0765
USDCHF,20100408,115000,1.0764,1.0765,1.0764,1.0764
USDCHF,20100408,115100,1.0763,1.0763,1.0761,1.0762
USDCHF,20100408,115200,1.0761,1.0762,1.0760,1.0761
USDCHF,20100408,115300,1.0760,1.0762,1.0760,1.0762
USDCHF,20100408,115400,1.0761,1.0762,1.0759,1.0759
USDCHF,20100408,115500,1.0758,1.0758,1.0758,1.0758
USDCHF,20100408,115600,1.0758,1.0758,1.0756,1.0757
USDCHF,20100408,115700,1.0756,1.0758,1.0756,1.0758
USDCHF,20100408,115800,1.0758,1.0760,1.0758,1.0760
USDCHF,20100408,115900,1.0759,1.0761,1.0759,1.0760
USDCHF,20100408,120000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100408,120100,1.0763,1.0765,1.0763,1.0765
USDCHF,20100408,120200,1.0765,1.0766,1.0765,1.0766
USDCHF,20100408,120300,1.0767,1.0769,1.0767,1.0768
USDCHF,20100408,120400,1.0767,1.0768,1.0766,1.0766
USDCHF,20100408,120500,1.0766,1.0766,1.0765,1.0766
USDCHF,20100408,120600,1.0765,1.0766,1.0765,1.0765
USDCHF,20100408,120700,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,120800,1.0764,1.0764,1.0763,1.0763
USDCHF,20100408,120900,1.0762,1.0763,1.0761,1.0761
USDCHF,20100408,121000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100408,121100,1.0762,1.0764,1.0762,1.0763
USDCHF,20100408,121200,1.0763,1.0763,1.0761,1.0761
USDCHF,20100408,121300,1.0762,1.0763,1.0761,1.0761
USDCHF,20100408,121400,1.0760,1.0762,1.0760,1.0762
USDCHF,20100408,121500,1.0762,1.0763,1.0762,1.0762
USDCHF,20100408,121600,1.0762,1.0762,1.0760,1.0761
USDCHF,20100408,121700,1.0760,1.0762,1.0760,1.0760
USDCHF,20100408,121800,1.0761,1.0761,1.0759,1.0760
USDCHF,20100408,121900,1.0759,1.0759,1.0758,1.0759
USDCHF,20100408,122000,1.0760,1.0761,1.0760,1.0760
USDCHF,20100408,122100,1.0759,1.0760,1.0759,1.0760
USDCHF,20100408,122200,1.0759,1.0760,1.0759,1.0760
USDCHF,20100408,122300,1.0760,1.0760,1.0759,1.0759
USDCHF,20100408,122400,1.0759,1.0759,1.0758,1.0758
USDCHF,20100408,122500,1.0758,1.0759,1.0758,1.0759
USDCHF,20100408,122600,1.0759,1.0759,1.0759,1.0759
USDCHF,20100408,122700,1.0758,1.0758,1.0755,1.0755
USDCHF,20100408,122800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,122900,1.0756,1.0757,1.0756,1.0756
USDCHF,20100408,123000,1.0757,1.0757,1.0756,1.0756
USDCHF,20100408,123100,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,123200,1.0756,1.0756,1.0755,1.0755
USDCHF,20100408,123300,1.0756,1.0756,1.0754,1.0754
USDCHF,20100408,123400,1.0754,1.0755,1.0754,1.0755
USDCHF,20100408,123500,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,123600,1.0755,1.0756,1.0755,1.0755
USDCHF,20100408,123700,1.0756,1.0757,1.0755,1.0755
USDCHF,20100408,123800,1.0755,1.0756,1.0755,1.0755
USDCHF,20100408,123900,1.0755,1.0755,1.0752,1.0753
USDCHF,20100408,124000,1.0754,1.0754,1.0753,1.0753
USDCHF,20100408,124100,1.0752,1.0752,1.0751,1.0751
USDCHF,20100408,124200,1.0751,1.0752,1.0750,1.0752
USDCHF,20100408,124300,1.0751,1.0752,1.0751,1.0752
USDCHF,20100408,124400,1.0752,1.0754,1.0752,1.0754
USDCHF,20100408,124500,1.0753,1.0754,1.0753,1.0754
USDCHF,20100408,124600,1.0754,1.0754,1.0753,1.0754
USDCHF,20100408,124700,1.0754,1.0755,1.0754,1.0754
USDCHF,20100408,124800,1.0754,1.0755,1.0754,1.0755
USDCHF,20100408,124900,1.0755,1.0756,1.0755,1.0756
USDCHF,20100408,125000,1.0756,1.0757,1.0756,1.0757
USDCHF,20100408,125100,1.0756,1.0757,1.0756,1.0756
USDCHF,20100408,125200,1.0756,1.0757,1.0756,1.0757
USDCHF,20100408,125300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100408,125400,1.0757,1.0757,1.0755,1.0755
USDCHF,20100408,125500,1.0756,1.0756,1.0755,1.0756
USDCHF,20100408,125600,1.0756,1.0757,1.0756,1.0757
USDCHF,20100408,125700,1.0756,1.0757,1.0756,1.0756
USDCHF,20100408,125800,1.0757,1.0757,1.0755,1.0755
USDCHF,20100408,125900,1.0754,1.0756,1.0754,1.0755
USDCHF,20100408,130000,1.0756,1.0756,1.0755,1.0756
USDCHF,20100408,130100,1.0755,1.0755,1.0751,1.0751
USDCHF,20100408,130200,1.0752,1.0753,1.0751,1.0753
USDCHF,20100408,130300,1.0754,1.0755,1.0754,1.0755
USDCHF,20100408,130400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,130500,1.0755,1.0757,1.0755,1.0757
USDCHF,20100408,130600,1.0758,1.0759,1.0757,1.0757
USDCHF,20100408,130700,1.0756,1.0757,1.0756,1.0757
USDCHF,20100408,130800,1.0757,1.0758,1.0757,1.0757
USDCHF,20100408,130900,1.0758,1.0758,1.0755,1.0755
USDCHF,20100408,131000,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,131100,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,131200,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,131300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,131400,1.0756,1.0756,1.0755,1.0756
USDCHF,20100408,131500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100408,131600,1.0756,1.0756,1.0755,1.0755
USDCHF,20100408,131700,1.0754,1.0755,1.0753,1.0753
USDCHF,20100408,131800,1.0752,1.0755,1.0752,1.0755
USDCHF,20100408,131900,1.0754,1.0755,1.0753,1.0755
USDCHF,20100408,132000,1.0755,1.0756,1.0754,1.0756
USDCHF,20100408,132100,1.0755,1.0758,1.0755,1.0758
USDCHF,20100408,132200,1.0757,1.0758,1.0757,1.0758
USDCHF,20100408,132300,1.0757,1.0758,1.0757,1.0757
USDCHF,20100408,132400,1.0758,1.0759,1.0757,1.0759
USDCHF,20100408,132500,1.0759,1.0759,1.0758,1.0758
USDCHF,20100408,132600,1.0758,1.0760,1.0758,1.0759
USDCHF,20100408,132700,1.0760,1.0760,1.0759,1.0760
USDCHF,20100408,132800,1.0759,1.0760,1.0758,1.0758
USDCHF,20100408,132900,1.0759,1.0762,1.0758,1.0761
USDCHF,20100408,133000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100408,133100,1.0762,1.0763,1.0762,1.0762
USDCHF,20100408,133200,1.0762,1.0763,1.0762,1.0762
USDCHF,20100408,133300,1.0762,1.0763,1.0762,1.0763
USDCHF,20100408,133400,1.0764,1.0764,1.0763,1.0764
USDCHF,20100408,133500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100408,133600,1.0764,1.0767,1.0764,1.0767
USDCHF,20100408,133700,1.0766,1.0768,1.0766,1.0767
USDCHF,20100408,133800,1.0767,1.0767,1.0764,1.0765
USDCHF,20100408,133900,1.0764,1.0765,1.0762,1.0763
USDCHF,20100408,134000,1.0764,1.0765,1.0764,1.0765
USDCHF,20100408,134100,1.0764,1.0764,1.0763,1.0763
USDCHF,20100408,134200,1.0763,1.0767,1.0763,1.0766
USDCHF,20100408,134300,1.0767,1.0767,1.0765,1.0766
USDCHF,20100408,134400,1.0766,1.0766,1.0766,1.0766
USDCHF,20100408,134500,1.0765,1.0767,1.0765,1.0767
USDCHF,20100408,134600,1.0766,1.0768,1.0766,1.0767
USDCHF,20100408,134700,1.0766,1.0767,1.0766,1.0766
USDCHF,20100408,134800,1.0766,1.0768,1.0766,1.0767
USDCHF,20100408,134900,1.0767,1.0767,1.0766,1.0766
USDCHF,20100408,135000,1.0767,1.0767,1.0766,1.0767
USDCHF,20100408,135100,1.0767,1.0769,1.0767,1.0769
USDCHF,20100408,135200,1.0770,1.0771,1.0770,1.0771
USDCHF,20100408,135300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100408,135400,1.0771,1.0771,1.0769,1.0769
USDCHF,20100408,135500,1.0768,1.0768,1.0766,1.0766
USDCHF,20100408,135600,1.0767,1.0767,1.0766,1.0767
USDCHF,20100408,135700,1.0767,1.0771,1.0766,1.0771
USDCHF,20100408,135800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100408,135900,1.0770,1.0771,1.0770,1.0771
USDCHF,20100408,140000,1.0771,1.0772,1.0771,1.0771
USDCHF,20100408,140100,1.0770,1.0770,1.0767,1.0767
USDCHF,20100408,140200,1.0768,1.0768,1.0767,1.0767
USDCHF,20100408,140300,1.0766,1.0766,1.0765,1.0766
USDCHF,20100408,140400,1.0766,1.0768,1.0765,1.0765
USDCHF,20100408,140500,1.0764,1.0764,1.0762,1.0763
USDCHF,20100408,140600,1.0762,1.0763,1.0762,1.0763
USDCHF,20100408,140700,1.0764,1.0765,1.0764,1.0764
USDCHF,20100408,140800,1.0765,1.0765,1.0764,1.0765
USDCHF,20100408,140900,1.0765,1.0766,1.0765,1.0765
USDCHF,20100408,141000,1.0766,1.0766,1.0765,1.0766
USDCHF,20100408,141100,1.0766,1.0772,1.0766,1.0771
USDCHF,20100408,141200,1.0770,1.0772,1.0770,1.0772
USDCHF,20100408,141300,1.0771,1.0771,1.0767,1.0767
USDCHF,20100408,141400,1.0767,1.0769,1.0767,1.0769
USDCHF,20100408,141500,1.0768,1.0772,1.0768,1.0772
USDCHF,20100408,141600,1.0771,1.0771,1.0769,1.0769
USDCHF,20100408,141700,1.0769,1.0770,1.0769,1.0770
USDCHF,20100408,141800,1.0769,1.0771,1.0769,1.0771
USDCHF,20100408,141900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100408,142000,1.0772,1.0772,1.0771,1.0771
USDCHF,20100408,142100,1.0770,1.0771,1.0770,1.0770
USDCHF,20100408,142200,1.0771,1.0771,1.0768,1.0768
USDCHF,20100408,142300,1.0767,1.0768,1.0765,1.0765
USDCHF,20100408,142400,1.0764,1.0766,1.0764,1.0765
USDCHF,20100408,142500,1.0766,1.0766,1.0764,1.0765
USDCHF,20100408,142600,1.0765,1.0765,1.0763,1.0763
USDCHF,20100408,142700,1.0763,1.0763,1.0759,1.0760
USDCHF,20100408,142800,1.0759,1.0759,1.0758,1.0759
USDCHF,20100408,142900,1.0760,1.0762,1.0760,1.0761
USDCHF,20100408,143000,1.0762,1.0762,1.0760,1.0762
USDCHF,20100408,143100,1.0761,1.0762,1.0761,1.0761
USDCHF,20100408,143200,1.0762,1.0762,1.0760,1.0762
USDCHF,20100408,143300,1.0763,1.0764,1.0762,1.0762
USDCHF,20100408,143400,1.0763,1.0763,1.0758,1.0759
USDCHF,20100408,143500,1.0760,1.0764,1.0760,1.0763
USDCHF,20100408,143600,1.0762,1.0762,1.0759,1.0761
USDCHF,20100408,143700,1.0760,1.0760,1.0756,1.0756
USDCHF,20100408,143800,1.0755,1.0755,1.0753,1.0754
USDCHF,20100408,143900,1.0755,1.0759,1.0755,1.0758
USDCHF,20100408,144000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100408,144100,1.0758,1.0758,1.0758,1.0758
USDCHF,20100408,144200,1.0759,1.0762,1.0759,1.0762
USDCHF,20100408,144300,1.0763,1.0764,1.0762,1.0762
USDCHF,20100408,144400,1.0762,1.0762,1.0760,1.0760
USDCHF,20100408,144500,1.0761,1.0761,1.0760,1.0760
USDCHF,20100408,144600,1.0759,1.0759,1.0755,1.0758
USDCHF,20100408,144700,1.0759,1.0761,1.0756,1.0759
USDCHF,20100408,144800,1.0760,1.0760,1.0756,1.0756
USDCHF,20100408,144900,1.0755,1.0755,1.0751,1.0754
USDCHF,20100408,145000,1.0755,1.0755,1.0754,1.0755
USDCHF,20100408,145100,1.0754,1.0754,1.0751,1.0753
USDCHF,20100408,145200,1.0753,1.0753,1.0749,1.0749
USDCHF,20100408,145300,1.0750,1.0750,1.0748,1.0749
USDCHF,20100408,145400,1.0750,1.0754,1.0750,1.0753
USDCHF,20100408,145500,1.0753,1.0753,1.0753,1.0753
USDCHF,20100408,145600,1.0752,1.0753,1.0751,1.0753
USDCHF,20100408,145700,1.0754,1.0755,1.0748,1.0748
USDCHF,20100408,145800,1.0749,1.0751,1.0749,1.0750
USDCHF,20100408,145900,1.0750,1.0750,1.0748,1.0748
USDCHF,20100408,150000,1.0747,1.0747,1.0745,1.0746
USDCHF,20100408,150100,1.0745,1.0745,1.0742,1.0743
USDCHF,20100408,150200,1.0744,1.0750,1.0743,1.0750
USDCHF,20100408,150300,1.0749,1.0752,1.0748,1.0749
USDCHF,20100408,150400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100408,150500,1.0749,1.0750,1.0747,1.0750
USDCHF,20100408,150600,1.0751,1.0754,1.0751,1.0754
USDCHF,20100408,150700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100408,150800,1.0755,1.0756,1.0754,1.0756
USDCHF,20100408,150900,1.0755,1.0756,1.0754,1.0754
USDCHF,20100408,151000,1.0754,1.0756,1.0754,1.0755
USDCHF,20100408,151100,1.0755,1.0755,1.0750,1.0750
USDCHF,20100408,151200,1.0750,1.0750,1.0748,1.0748
USDCHF,20100408,151300,1.0749,1.0749,1.0749,1.0749
USDCHF,20100408,151400,1.0749,1.0749,1.0747,1.0747
USDCHF,20100408,151500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100408,151600,1.0747,1.0747,1.0746,1.0747
USDCHF,20100408,151700,1.0748,1.0754,1.0747,1.0754
USDCHF,20100408,151800,1.0753,1.0755,1.0753,1.0755
USDCHF,20100408,151900,1.0754,1.0755,1.0753,1.0753
USDCHF,20100408,152000,1.0754,1.0755,1.0753,1.0755
USDCHF,20100408,152100,1.0756,1.0759,1.0756,1.0759
USDCHF,20100408,152200,1.0758,1.0762,1.0758,1.0761
USDCHF,20100408,152300,1.0761,1.0761,1.0761,1.0761
USDCHF,20100408,152400,1.0760,1.0760,1.0758,1.0758
USDCHF,20100408,152500,1.0757,1.0757,1.0756,1.0757
USDCHF,20100408,152600,1.0758,1.0760,1.0755,1.0755
USDCHF,20100408,152700,1.0756,1.0758,1.0755,1.0757
USDCHF,20100408,152800,1.0758,1.0761,1.0758,1.0761
USDCHF,20100408,152900,1.0762,1.0762,1.0757,1.0757
USDCHF,20100408,153000,1.0758,1.0758,1.0756,1.0756
USDCHF,20100408,153100,1.0757,1.0762,1.0756,1.0762
USDCHF,20100408,153200,1.0761,1.0763,1.0761,1.0763
USDCHF,20100408,153300,1.0762,1.0765,1.0762,1.0765
USDCHF,20100408,153400,1.0766,1.0766,1.0764,1.0764
USDCHF,20100408,153500,1.0763,1.0763,1.0760,1.0761
USDCHF,20100408,153600,1.0760,1.0761,1.0759,1.0759
USDCHF,20100408,153700,1.0758,1.0759,1.0757,1.0757
USDCHF,20100408,153800,1.0758,1.0759,1.0756,1.0756
USDCHF,20100408,153900,1.0757,1.0757,1.0753,1.0755
USDCHF,20100408,154000,1.0756,1.0758,1.0756,1.0758
USDCHF,20100408,154100,1.0759,1.0760,1.0759,1.0759
USDCHF,20100408,154200,1.0758,1.0759,1.0756,1.0758
USDCHF,20100408,154300,1.0757,1.0757,1.0755,1.0755
USDCHF,20100408,154400,1.0755,1.0757,1.0752,1.0752
USDCHF,20100408,154500,1.0753,1.0754,1.0751,1.0751
USDCHF,20100408,154600,1.0750,1.0751,1.0750,1.0751
USDCHF,20100408,154700,1.0750,1.0753,1.0749,1.0750
USDCHF,20100408,154800,1.0749,1.0750,1.0748,1.0748
USDCHF,20100408,154900,1.0747,1.0747,1.0739,1.0741
USDCHF,20100408,155000,1.0742,1.0743,1.0740,1.0743
USDCHF,20100408,155100,1.0744,1.0744,1.0741,1.0741
USDCHF,20100408,155200,1.0740,1.0741,1.0738,1.0738
USDCHF,20100408,155300,1.0737,1.0737,1.0732,1.0735
USDCHF,20100408,155400,1.0736,1.0736,1.0734,1.0735
USDCHF,20100408,155500,1.0736,1.0739,1.0736,1.0739
USDCHF,20100408,155600,1.0739,1.0739,1.0738,1.0738
USDCHF,20100408,155700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100408,155800,1.0740,1.0741,1.0739,1.0741
USDCHF,20100408,155900,1.0742,1.0744,1.0740,1.0744
USDCHF,20100408,160000,1.0743,1.0744,1.0741,1.0741
USDCHF,20100408,160100,1.0742,1.0742,1.0738,1.0738
USDCHF,20100408,160200,1.0739,1.0740,1.0739,1.0739
USDCHF,20100408,160300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100408,160400,1.0741,1.0744,1.0741,1.0744
USDCHF,20100408,160500,1.0745,1.0745,1.0743,1.0744
USDCHF,20100408,160600,1.0745,1.0746,1.0743,1.0743
USDCHF,20100408,160700,1.0744,1.0745,1.0743,1.0743
USDCHF,20100408,160800,1.0742,1.0743,1.0742,1.0743
USDCHF,20100408,160900,1.0743,1.0745,1.0743,1.0743
USDCHF,20100408,161000,1.0742,1.0745,1.0742,1.0745
USDCHF,20100408,161100,1.0744,1.0746,1.0743,1.0744
USDCHF,20100408,161200,1.0743,1.0743,1.0741,1.0741
USDCHF,20100408,161300,1.0740,1.0742,1.0739,1.0739
USDCHF,20100408,161400,1.0740,1.0741,1.0739,1.0741
USDCHF,20100408,161500,1.0742,1.0742,1.0741,1.0741
USDCHF,20100408,161600,1.0740,1.0740,1.0739,1.0740
USDCHF,20100408,161700,1.0739,1.0740,1.0739,1.0739
USDCHF,20100408,161800,1.0738,1.0738,1.0736,1.0736
USDCHF,20100408,161900,1.0735,1.0736,1.0734,1.0734
USDCHF,20100408,162000,1.0733,1.0734,1.0730,1.0733
USDCHF,20100408,162100,1.0732,1.0735,1.0732,1.0733
USDCHF,20100408,162200,1.0734,1.0735,1.0733,1.0734
USDCHF,20100408,162300,1.0735,1.0739,1.0735,1.0739
USDCHF,20100408,162400,1.0740,1.0740,1.0735,1.0735
USDCHF,20100408,162500,1.0734,1.0736,1.0734,1.0736
USDCHF,20100408,162600,1.0737,1.0737,1.0736,1.0737
USDCHF,20100408,162700,1.0738,1.0739,1.0737,1.0738
USDCHF,20100408,162800,1.0739,1.0739,1.0736,1.0736
USDCHF,20100408,162900,1.0735,1.0736,1.0735,1.0735
USDCHF,20100408,163000,1.0736,1.0736,1.0735,1.0736
USDCHF,20100408,163100,1.0735,1.0735,1.0733,1.0734
USDCHF,20100408,163200,1.0733,1.0733,1.0730,1.0730
USDCHF,20100408,163300,1.0729,1.0729,1.0725,1.0726
USDCHF,20100408,163400,1.0727,1.0729,1.0727,1.0729
USDCHF,20100408,163500,1.0728,1.0729,1.0727,1.0728
USDCHF,20100408,163600,1.0727,1.0730,1.0727,1.0730
USDCHF,20100408,163700,1.0729,1.0729,1.0728,1.0729
USDCHF,20100408,163800,1.0729,1.0730,1.0729,1.0729
USDCHF,20100408,163900,1.0728,1.0731,1.0728,1.0731
USDCHF,20100408,164000,1.0732,1.0732,1.0729,1.0730
USDCHF,20100408,164100,1.0731,1.0731,1.0730,1.0731
USDCHF,20100408,164200,1.0730,1.0732,1.0730,1.0732
USDCHF,20100408,164300,1.0732,1.0733,1.0731,1.0733
USDCHF,20100408,164400,1.0732,1.0733,1.0731,1.0732
USDCHF,20100408,164500,1.0732,1.0732,1.0728,1.0729
USDCHF,20100408,164600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100408,164700,1.0726,1.0727,1.0721,1.0721
USDCHF,20100408,164800,1.0722,1.0726,1.0722,1.0724
USDCHF,20100408,164900,1.0723,1.0723,1.0719,1.0721
USDCHF,20100408,165000,1.0722,1.0723,1.0720,1.0721
USDCHF,20100408,165100,1.0720,1.0722,1.0720,1.0721
USDCHF,20100408,165200,1.0720,1.0721,1.0718,1.0718
USDCHF,20100408,165300,1.0719,1.0721,1.0719,1.0721
USDCHF,20100408,165400,1.0720,1.0721,1.0719,1.0719
USDCHF,20100408,165500,1.0718,1.0718,1.0715,1.0717
USDCHF,20100408,165600,1.0718,1.0718,1.0714,1.0714
USDCHF,20100408,165700,1.0715,1.0716,1.0715,1.0716
USDCHF,20100408,165800,1.0717,1.0720,1.0717,1.0720
USDCHF,20100408,165900,1.0721,1.0721,1.0719,1.0721
USDCHF,20100408,170000,1.0720,1.0722,1.0719,1.0722
USDCHF,20100408,170100,1.0723,1.0724,1.0720,1.0722
USDCHF,20100408,170200,1.0721,1.0721,1.0720,1.0721
USDCHF,20100408,170300,1.0720,1.0721,1.0720,1.0721
USDCHF,20100408,170400,1.0721,1.0722,1.0720,1.0720
USDCHF,20100408,170500,1.0719,1.0719,1.0717,1.0718
USDCHF,20100408,170600,1.0718,1.0720,1.0718,1.0720
USDCHF,20100408,170700,1.0720,1.0721,1.0720,1.0720
USDCHF,20100408,170800,1.0721,1.0723,1.0721,1.0723
USDCHF,20100408,170900,1.0722,1.0724,1.0722,1.0724
USDCHF,20100408,171000,1.0723,1.0725,1.0723,1.0725
USDCHF,20100408,171100,1.0724,1.0726,1.0724,1.0726
USDCHF,20100408,171200,1.0726,1.0726,1.0725,1.0725
USDCHF,20100408,171300,1.0726,1.0726,1.0724,1.0725
USDCHF,20100408,171400,1.0725,1.0725,1.0725,1.0725
USDCHF,20100408,171500,1.0725,1.0726,1.0725,1.0726
USDCHF,20100408,171600,1.0726,1.0728,1.0726,1.0728
USDCHF,20100408,171700,1.0727,1.0728,1.0726,1.0726
USDCHF,20100408,171800,1.0725,1.0727,1.0725,1.0727
USDCHF,20100408,171900,1.0726,1.0727,1.0726,1.0727
USDCHF,20100408,172000,1.0727,1.0729,1.0727,1.0729
USDCHF,20100408,172100,1.0728,1.0730,1.0728,1.0730
USDCHF,20100408,172200,1.0731,1.0732,1.0730,1.0731
USDCHF,20100408,172300,1.0732,1.0733,1.0730,1.0731
USDCHF,20100408,172400,1.0730,1.0731,1.0729,1.0730
USDCHF,20100408,172500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100408,172600,1.0732,1.0732,1.0731,1.0732
USDCHF,20100408,172700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100408,172800,1.0732,1.0732,1.0730,1.0730
USDCHF,20100408,172900,1.0729,1.0730,1.0729,1.0730
USDCHF,20100408,173000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100408,173100,1.0731,1.0731,1.0729,1.0730
USDCHF,20100408,173200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100408,173300,1.0731,1.0733,1.0730,1.0733
USDCHF,20100408,173400,1.0732,1.0732,1.0729,1.0730
USDCHF,20100408,173500,1.0731,1.0732,1.0730,1.0732
USDCHF,20100408,173600,1.0731,1.0731,1.0730,1.0731
USDCHF,20100408,173700,1.0730,1.0730,1.0728,1.0729
USDCHF,20100408,173800,1.0728,1.0728,1.0727,1.0728
USDCHF,20100408,173900,1.0727,1.0727,1.0726,1.0726
USDCHF,20100408,174000,1.0727,1.0727,1.0726,1.0726
USDCHF,20100408,174100,1.0725,1.0726,1.0725,1.0725
USDCHF,20100408,174200,1.0725,1.0725,1.0722,1.0722
USDCHF,20100408,174300,1.0723,1.0723,1.0720,1.0720
USDCHF,20100408,174400,1.0721,1.0722,1.0721,1.0722
USDCHF,20100408,174500,1.0723,1.0723,1.0722,1.0722
USDCHF,20100408,174600,1.0723,1.0724,1.0723,1.0724
USDCHF,20100408,174700,1.0724,1.0726,1.0724,1.0726
USDCHF,20100408,174800,1.0725,1.0725,1.0725,1.0725
USDCHF,20100408,174900,1.0725,1.0725,1.0723,1.0723
USDCHF,20100408,175000,1.0724,1.0725,1.0723,1.0725
USDCHF,20100408,175100,1.0724,1.0726,1.0724,1.0726
USDCHF,20100408,175200,1.0727,1.0727,1.0725,1.0727
USDCHF,20100408,175300,1.0726,1.0726,1.0721,1.0721
USDCHF,20100408,175400,1.0720,1.0722,1.0720,1.0722
USDCHF,20100408,175500,1.0723,1.0723,1.0720,1.0721
USDCHF,20100408,175600,1.0720,1.0720,1.0719,1.0719
USDCHF,20100408,175700,1.0718,1.0720,1.0717,1.0720
USDCHF,20100408,175800,1.0721,1.0721,1.0720,1.0721
USDCHF,20100408,175900,1.0721,1.0724,1.0721,1.0724
USDCHF,20100408,180000,1.0723,1.0724,1.0720,1.0721
USDCHF,20100408,180100,1.0721,1.0721,1.0719,1.0719
USDCHF,20100408,180200,1.0720,1.0724,1.0720,1.0724
USDCHF,20100408,180300,1.0723,1.0725,1.0723,1.0725
USDCHF,20100408,180400,1.0726,1.0727,1.0726,1.0726
USDCHF,20100408,180500,1.0725,1.0725,1.0723,1.0725
USDCHF,20100408,180600,1.0726,1.0726,1.0725,1.0726
USDCHF,20100408,180700,1.0725,1.0725,1.0723,1.0723
USDCHF,20100408,180800,1.0722,1.0722,1.0720,1.0720
USDCHF,20100408,180900,1.0719,1.0722,1.0719,1.0720
USDCHF,20100408,181000,1.0721,1.0723,1.0720,1.0723
USDCHF,20100408,181100,1.0723,1.0723,1.0723,1.0723
USDCHF,20100408,181200,1.0724,1.0724,1.0722,1.0722
USDCHF,20100408,181300,1.0723,1.0725,1.0723,1.0725
USDCHF,20100408,181400,1.0726,1.0730,1.0726,1.0729
USDCHF,20100408,181500,1.0729,1.0730,1.0729,1.0730
USDCHF,20100408,181600,1.0729,1.0729,1.0728,1.0728
USDCHF,20100408,181700,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,181800,1.0728,1.0729,1.0728,1.0728
USDCHF,20100408,181900,1.0729,1.0729,1.0729,1.0729
USDCHF,20100408,182000,1.0729,1.0730,1.0729,1.0730
USDCHF,20100408,182100,1.0731,1.0732,1.0730,1.0730
USDCHF,20100408,182200,1.0731,1.0732,1.0729,1.0729
USDCHF,20100408,182300,1.0729,1.0729,1.0725,1.0725
USDCHF,20100408,182400,1.0725,1.0726,1.0725,1.0726
USDCHF,20100408,182500,1.0725,1.0726,1.0724,1.0725
USDCHF,20100408,182600,1.0725,1.0725,1.0725,1.0725
USDCHF,20100408,182700,1.0725,1.0725,1.0724,1.0724
USDCHF,20100408,182800,1.0725,1.0726,1.0725,1.0726
USDCHF,20100408,182900,1.0726,1.0727,1.0726,1.0727
USDCHF,20100408,183000,1.0727,1.0728,1.0727,1.0727
USDCHF,20100408,183100,1.0727,1.0728,1.0727,1.0727
USDCHF,20100408,183200,1.0727,1.0727,1.0727,1.0727
USDCHF,20100408,183300,1.0727,1.0728,1.0727,1.0727
USDCHF,20100408,183400,1.0727,1.0728,1.0727,1.0727
USDCHF,20100408,183500,1.0728,1.0729,1.0728,1.0728
USDCHF,20100408,183600,1.0729,1.0731,1.0729,1.0730
USDCHF,20100408,183700,1.0731,1.0732,1.0731,1.0732
USDCHF,20100408,183800,1.0732,1.0732,1.0730,1.0731
USDCHF,20100408,183900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100408,184000,1.0731,1.0731,1.0731,1.0731
USDCHF,20100408,184100,1.0731,1.0731,1.0731,1.0731
USDCHF,20100408,184200,1.0731,1.0731,1.0731,1.0731
USDCHF,20100408,184300,1.0730,1.0731,1.0730,1.0731
USDCHF,20100408,184400,1.0731,1.0732,1.0731,1.0731
USDCHF,20100408,184500,1.0732,1.0732,1.0731,1.0731
USDCHF,20100408,184600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100408,184700,1.0731,1.0732,1.0731,1.0731
USDCHF,20100408,184800,1.0732,1.0734,1.0732,1.0733
USDCHF,20100408,184900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,185000,1.0734,1.0735,1.0734,1.0734
USDCHF,20100408,185100,1.0734,1.0738,1.0734,1.0737
USDCHF,20100408,185200,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,185300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,185400,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,185500,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,185600,1.0735,1.0736,1.0734,1.0735
USDCHF,20100408,185700,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,185800,1.0735,1.0736,1.0735,1.0735
USDCHF,20100408,185900,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,190000,1.0734,1.0735,1.0733,1.0733
USDCHF,20100408,190100,1.0732,1.0733,1.0732,1.0732
USDCHF,20100408,190200,1.0732,1.0734,1.0731,1.0731
USDCHF,20100408,190300,1.0732,1.0734,1.0731,1.0731
USDCHF,20100408,190400,1.0730,1.0730,1.0725,1.0725
USDCHF,20100408,190500,1.0725,1.0725,1.0724,1.0725
USDCHF,20100408,190600,1.0725,1.0725,1.0724,1.0725
USDCHF,20100408,190700,1.0725,1.0725,1.0724,1.0725
USDCHF,20100408,190800,1.0725,1.0725,1.0724,1.0725
USDCHF,20100408,190900,1.0725,1.0726,1.0725,1.0726
USDCHF,20100408,191000,1.0726,1.0729,1.0726,1.0729
USDCHF,20100408,191100,1.0730,1.0732,1.0730,1.0732
USDCHF,20100408,191200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100408,191300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100408,191400,1.0732,1.0733,1.0732,1.0733
USDCHF,20100408,191500,1.0734,1.0736,1.0734,1.0736
USDCHF,20100408,191600,1.0736,1.0737,1.0736,1.0736
USDCHF,20100408,191700,1.0736,1.0737,1.0736,1.0736
USDCHF,20100408,191800,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,191900,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,192000,1.0738,1.0738,1.0737,1.0737
USDCHF,20100408,192100,1.0737,1.0737,1.0736,1.0736
USDCHF,20100408,192200,1.0736,1.0738,1.0736,1.0738
USDCHF,20100408,192300,1.0739,1.0739,1.0737,1.0737
USDCHF,20100408,192400,1.0736,1.0737,1.0736,1.0737
USDCHF,20100408,192500,1.0737,1.0738,1.0736,1.0738
USDCHF,20100408,192600,1.0738,1.0739,1.0738,1.0738
USDCHF,20100408,192700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100408,192800,1.0739,1.0740,1.0738,1.0739
USDCHF,20100408,192900,1.0739,1.0739,1.0738,1.0738
USDCHF,20100408,193000,1.0739,1.0739,1.0738,1.0739
USDCHF,20100408,193100,1.0738,1.0738,1.0735,1.0736
USDCHF,20100408,193200,1.0736,1.0736,1.0735,1.0736
USDCHF,20100408,193300,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,193400,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,193500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,193600,1.0734,1.0734,1.0733,1.0734
USDCHF,20100408,193700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100408,193800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,193900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,194000,1.0735,1.0737,1.0735,1.0737
USDCHF,20100408,194100,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,194200,1.0737,1.0740,1.0737,1.0739
USDCHF,20100408,194300,1.0740,1.0740,1.0738,1.0738
USDCHF,20100408,194400,1.0738,1.0739,1.0738,1.0738
USDCHF,20100408,194500,1.0737,1.0738,1.0737,1.0737
USDCHF,20100408,194600,1.0738,1.0739,1.0738,1.0739
USDCHF,20100408,194700,1.0739,1.0739,1.0735,1.0735
USDCHF,20100408,194800,1.0734,1.0736,1.0734,1.0736
USDCHF,20100408,194900,1.0737,1.0739,1.0737,1.0739
USDCHF,20100408,195000,1.0739,1.0739,1.0737,1.0737
USDCHF,20100408,195100,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,195200,1.0739,1.0739,1.0739,1.0739
USDCHF,20100408,195300,1.0739,1.0739,1.0739,1.0739
USDCHF,20100408,195400,1.0740,1.0740,1.0739,1.0739
USDCHF,20100408,195500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100408,195600,1.0738,1.0738,1.0737,1.0737
USDCHF,20100408,195700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100408,195800,1.0740,1.0740,1.0740,1.0740
USDCHF,20100408,195900,1.0741,1.0741,1.0739,1.0739
USDCHF,20100408,200000,1.0740,1.0740,1.0738,1.0738
USDCHF,20100408,200100,1.0738,1.0739,1.0738,1.0739
USDCHF,20100408,200200,1.0739,1.0740,1.0739,1.0739
USDCHF,20100408,200300,1.0739,1.0740,1.0739,1.0740
USDCHF,20100408,200400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100408,200500,1.0741,1.0741,1.0740,1.0740
USDCHF,20100408,200600,1.0740,1.0740,1.0739,1.0740
USDCHF,20100408,200700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100408,200800,1.0739,1.0739,1.0738,1.0739
USDCHF,20100408,200900,1.0739,1.0739,1.0737,1.0737
USDCHF,20100408,201000,1.0737,1.0740,1.0737,1.0740
USDCHF,20100408,201100,1.0740,1.0740,1.0740,1.0740
USDCHF,20100408,201200,1.0739,1.0739,1.0736,1.0736
USDCHF,20100408,201300,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,201400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,201500,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,201600,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,201700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100408,201800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,201900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,202000,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,202100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,202200,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,202300,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,202400,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,202500,1.0737,1.0737,1.0737,1.0737
USDCHF,20100408,202600,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,202700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100408,202800,1.0739,1.0740,1.0738,1.0739
USDCHF,20100408,202900,1.0738,1.0739,1.0736,1.0736
USDCHF,20100408,203000,1.0737,1.0737,1.0735,1.0735
USDCHF,20100408,203100,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,203200,1.0734,1.0734,1.0732,1.0732
USDCHF,20100408,203300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,203400,1.0734,1.0734,1.0733,1.0734
USDCHF,20100408,203500,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,203600,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,203700,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,203800,1.0736,1.0736,1.0735,1.0736
USDCHF,20100408,203900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,204000,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,204100,1.0735,1.0736,1.0735,1.0735
USDCHF,20100408,204200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,204300,1.0734,1.0735,1.0733,1.0734
USDCHF,20100408,204400,1.0733,1.0733,1.0731,1.0731
USDCHF,20100408,204500,1.0730,1.0732,1.0730,1.0732
USDCHF,20100408,204600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100408,204700,1.0732,1.0732,1.0730,1.0731
USDCHF,20100408,204800,1.0731,1.0732,1.0731,1.0731
USDCHF,20100408,204900,1.0732,1.0732,1.0730,1.0731
USDCHF,20100408,205000,1.0731,1.0731,1.0731,1.0731
USDCHF,20100408,205100,1.0731,1.0731,1.0731,1.0731
USDCHF,20100408,205200,1.0731,1.0732,1.0731,1.0731
USDCHF,20100408,205300,1.0732,1.0733,1.0732,1.0732
USDCHF,20100408,205400,1.0731,1.0732,1.0731,1.0731
USDCHF,20100408,205500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100408,205600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,205700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100408,205800,1.0733,1.0735,1.0733,1.0734
USDCHF,20100408,205900,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,210000,1.0735,1.0736,1.0734,1.0736
USDCHF,20100408,210100,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,210200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,210300,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,210400,1.0735,1.0736,1.0734,1.0736
USDCHF,20100408,210500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,210600,1.0737,1.0737,1.0737,1.0737
USDCHF,20100408,210700,1.0738,1.0741,1.0738,1.0741
USDCHF,20100408,210800,1.0740,1.0740,1.0739,1.0740
USDCHF,20100408,210900,1.0741,1.0741,1.0740,1.0741
USDCHF,20100408,211000,1.0740,1.0740,1.0739,1.0739
USDCHF,20100408,211100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100408,211200,1.0737,1.0737,1.0736,1.0736
USDCHF,20100408,211300,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,211400,1.0735,1.0736,1.0735,1.0735
USDCHF,20100408,211500,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,211600,1.0736,1.0737,1.0736,1.0736
USDCHF,20100408,211700,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,211800,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,211900,1.0738,1.0738,1.0737,1.0738
USDCHF,20100408,212000,1.0737,1.0738,1.0737,1.0738
USDCHF,20100408,212100,1.0737,1.0737,1.0737,1.0737
USDCHF,20100408,212200,1.0736,1.0737,1.0736,1.0737
USDCHF,20100408,212300,1.0737,1.0737,1.0736,1.0737
USDCHF,20100408,212400,1.0737,1.0737,1.0736,1.0737
USDCHF,20100408,212500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,212600,1.0737,1.0737,1.0736,1.0737
USDCHF,20100408,212700,1.0736,1.0737,1.0736,1.0736
USDCHF,20100408,212800,1.0737,1.0737,1.0735,1.0736
USDCHF,20100408,212900,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,213000,1.0735,1.0735,1.0734,1.0735
USDCHF,20100408,213100,1.0734,1.0735,1.0734,1.0734
USDCHF,20100408,213200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,213300,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,213400,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,213500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,213600,1.0736,1.0737,1.0736,1.0737
USDCHF,20100408,213700,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,213800,1.0736,1.0736,1.0736,1.0736
USDCHF,20100408,213900,1.0736,1.0736,1.0734,1.0735
USDCHF,20100408,214000,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,214100,1.0734,1.0734,1.0733,1.0734
USDCHF,20100408,214200,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,214300,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,214400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,214500,1.0734,1.0735,1.0733,1.0733
USDCHF,20100408,214600,1.0732,1.0733,1.0732,1.0732
USDCHF,20100408,214700,1.0732,1.0734,1.0732,1.0732
USDCHF,20100408,214800,1.0733,1.0733,1.0733,1.0733
USDCHF,20100408,214900,1.0733,1.0733,1.0733,1.0733
USDCHF,20100408,215000,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,215100,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,215200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,215300,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,215400,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,215500,1.0736,1.0736,1.0735,1.0735
USDCHF,20100408,215600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,215700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,215800,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,215900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100408,220000,1.0734,1.0736,1.0734,1.0736
USDCHF,20100408,220100,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,220200,1.0735,1.0736,1.0735,1.0736
USDCHF,20100408,220300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100408,220400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100408,220500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,220600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,220700,1.0734,1.0734,1.0733,1.0734
USDCHF,20100408,220800,1.0734,1.0734,1.0733,1.0733
USDCHF,20100408,220900,1.0733,1.0733,1.0733,1.0733
USDCHF,20100408,221000,1.0733,1.0733,1.0733,1.0733
USDCHF,20100408,221100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,221200,1.0732,1.0733,1.0732,1.0732
USDCHF,20100408,221300,1.0733,1.0733,1.0732,1.0732
USDCHF,20100408,221400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,221500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,221600,1.0732,1.0734,1.0732,1.0734
USDCHF,20100408,221700,1.0733,1.0733,1.0732,1.0732
USDCHF,20100408,221800,1.0732,1.0732,1.0731,1.0732
USDCHF,20100408,221900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,222000,1.0732,1.0732,1.0731,1.0731
USDCHF,20100408,222100,1.0730,1.0732,1.0730,1.0732
USDCHF,20100408,222200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,222300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,222400,1.0733,1.0734,1.0732,1.0734
USDCHF,20100408,222500,1.0734,1.0734,1.0733,1.0734
USDCHF,20100408,222600,1.0734,1.0735,1.0734,1.0734
USDCHF,20100408,222700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,222800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100408,222900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100408,223000,1.0734,1.0734,1.0732,1.0732
USDCHF,20100408,223100,1.0733,1.0733,1.0732,1.0733
USDCHF,20100408,223200,1.0733,1.0733,1.0731,1.0731
USDCHF,20100408,223300,1.0730,1.0732,1.0730,1.0732
USDCHF,20100408,223400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100408,223500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100408,223600,1.0731,1.0731,1.0729,1.0729
USDCHF,20100408,223700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100408,223800,1.0728,1.0729,1.0728,1.0728
USDCHF,20100408,223900,1.0729,1.0729,1.0728,1.0729
USDCHF,20100408,224000,1.0730,1.0730,1.0729,1.0729
USDCHF,20100408,224100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100408,224200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,224300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,224400,1.0728,1.0728,1.0727,1.0727
USDCHF,20100408,224500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,224600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100408,224700,1.0729,1.0729,1.0728,1.0728
USDCHF,20100408,224800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100408,224900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,225000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,225100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,225200,1.0727,1.0729,1.0727,1.0728
USDCHF,20100408,225300,1.0727,1.0729,1.0727,1.0729
USDCHF,20100408,225400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100408,225500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100408,225600,1.0729,1.0730,1.0728,1.0730
USDCHF,20100408,225700,1.0730,1.0730,1.0728,1.0728
USDCHF,20100408,225800,1.0728,1.0729,1.0728,1.0729
USDCHF,20100408,225900,1.0728,1.0728,1.0727,1.0728
USDCHF,20100408,230000,1.0729,1.0729,1.0728,1.0728
USDCHF,20100408,230100,1.0727,1.0727,1.0724,1.0725
USDCHF,20100408,230200,1.0725,1.0727,1.0725,1.0727
USDCHF,20100408,230300,1.0727,1.0727,1.0726,1.0726
USDCHF,20100408,230400,1.0726,1.0726,1.0726,1.0726
USDCHF,20100408,230500,1.0726,1.0726,1.0725,1.0726
USDCHF,20100408,230600,1.0727,1.0727,1.0727,1.0727
USDCHF,20100408,230700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100408,230800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,230900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,231000,1.0727,1.0729,1.0727,1.0729
USDCHF,20100408,231100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,231200,1.0728,1.0728,1.0727,1.0728
USDCHF,20100408,231300,1.0727,1.0727,1.0726,1.0727
USDCHF,20100408,231400,1.0727,1.0727,1.0726,1.0727
USDCHF,20100408,231500,1.0726,1.0728,1.0726,1.0728
USDCHF,20100408,231600,1.0727,1.0727,1.0726,1.0727
USDCHF,20100408,231700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100408,231800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,231900,1.0728,1.0728,1.0727,1.0727
USDCHF,20100408,232000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,232100,1.0727,1.0727,1.0726,1.0727
USDCHF,20100408,232200,1.0726,1.0726,1.0726,1.0726
USDCHF,20100408,232300,1.0726,1.0727,1.0726,1.0727
USDCHF,20100408,232400,1.0727,1.0727,1.0726,1.0727
USDCHF,20100408,232500,1.0726,1.0727,1.0726,1.0727
USDCHF,20100408,232600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100408,232700,1.0726,1.0726,1.0726,1.0726
USDCHF,20100408,232800,1.0726,1.0728,1.0726,1.0728
USDCHF,20100408,232900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,233000,1.0729,1.0729,1.0726,1.0726
USDCHF,20100408,233100,1.0727,1.0729,1.0727,1.0729
USDCHF,20100408,233200,1.0729,1.0729,1.0728,1.0729
USDCHF,20100408,233300,1.0728,1.0729,1.0728,1.0729
USDCHF,20100408,233400,1.0728,1.0729,1.0728,1.0728
USDCHF,20100408,233500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,233600,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,233700,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,233800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100408,233900,1.0728,1.0729,1.0728,1.0728
USDCHF,20100408,234000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,234100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,234200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,234300,1.0729,1.0731,1.0729,1.0730
USDCHF,20100408,234400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100408,234500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100408,234600,1.0730,1.0730,1.0728,1.0728
USDCHF,20100408,234700,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,234800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,234900,1.0728,1.0728,1.0727,1.0728
USDCHF,20100408,235000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,235100,1.0728,1.0728,1.0727,1.0728
USDCHF,20100408,235200,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,235300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100408,235400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,235500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100408,235600,1.0729,1.0729,1.0728,1.0729
USDCHF,20100408,235700,1.0729,1.0729,1.0729,1.0729
USDCHF,20100408,235800,1.0729,1.0730,1.0729,1.0729
USDCHF,20100408,235900,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,000000,1.0728,1.0728,1.0728,1.0728
USDJPY,20100408,000100,93.25,93.25,93.24,93.25
USDJPY,20100408,000200,93.25,93.25,93.25,93.25
USDJPY,20100408,000300,93.25,93.25,93.25,93.25
USDJPY,20100408,000400,93.25,93.25,93.25,93.25
USDJPY,20100408,000500,93.25,93.25,93.23,93.23
USDJPY,20100408,000600,93.24,93.26,93.24,93.26
USDJPY,20100408,000700,93.26,93.26,93.25,93.25
USDJPY,20100408,000800,93.25,93.26,93.25,93.26
USDJPY,20100408,000900,93.27,93.27,93.26,93.27
USDJPY,20100408,001000,93.26,93.26,93.26,93.26
USDJPY,20100408,001100,93.25,93.28,93.25,93.28
USDJPY,20100408,001200,93.28,93.28,93.28,93.28
USDJPY,20100408,001300,93.29,93.31,93.29,93.31
USDJPY,20100408,001400,93.31,93.31,93.31,93.31
USDJPY,20100408,001500,93.30,93.31,93.30,93.31
USDJPY,20100408,001600,93.31,93.32,93.31,93.32
USDJPY,20100408,001700,93.32,93.33,93.31,93.33
USDJPY,20100408,001800,93.32,93.33,93.32,93.33
USDJPY,20100408,001900,93.33,93.33,93.33,93.33
USDJPY,20100408,002000,93.33,93.33,93.33,93.33
USDJPY,20100408,002100,93.33,93.33,93.32,93.32
USDJPY,20100408,002200,93.33,93.33,93.32,93.33
USDJPY,20100408,002300,93.32,93.34,93.32,93.34
USDJPY,20100408,002400,93.33,93.33,93.33,93.33
USDJPY,20100408,002500,93.33,93.34,93.33,93.33
USDJPY,20100408,002600,93.33,93.34,93.33,93.34
USDJPY,20100408,002700,93.33,93.33,93.33,93.33
USDJPY,20100408,002800,93.33,93.34,93.33,93.33
USDJPY,20100408,002900,93.33,93.34,93.33,93.33
USDJPY,20100408,003000,93.33,93.33,93.33,93.33
USDJPY,20100408,003100,93.32,93.33,93.32,93.32
USDJPY,20100408,003200,93.32,93.32,93.32,93.32
USDJPY,20100408,003300,93.32,93.33,93.31,93.31
USDJPY,20100408,003400,93.31,93.31,93.31,93.31
USDJPY,20100408,003500,93.30,93.31,93.30,93.31
USDJPY,20100408,003600,93.30,93.31,93.30,93.31
USDJPY,20100408,003700,93.31,93.31,93.31,93.31
USDJPY,20100408,003800,93.31,93.31,93.30,93.30
USDJPY,20100408,003900,93.30,93.30,93.30,93.30
USDJPY,20100408,004000,93.31,93.31,93.30,93.31
USDJPY,20100408,004100,93.31,93.32,93.31,93.32
USDJPY,20100408,004200,93.33,93.35,93.33,93.35
USDJPY,20100408,004300,93.34,93.35,93.34,93.35
USDJPY,20100408,004400,93.34,93.35,93.34,93.35
USDJPY,20100408,004500,93.35,93.35,93.34,93.34
USDJPY,20100408,004600,93.34,93.34,93.34,93.34
USDJPY,20100408,004700,93.34,93.34,93.34,93.34
USDJPY,20100408,004800,93.34,93.34,93.33,93.33
USDJPY,20100408,004900,93.33,93.33,93.33,93.33
USDJPY,20100408,005000,93.33,93.33,93.33,93.33
USDJPY,20100408,005100,93.32,93.33,93.32,93.33
USDJPY,20100408,005200,93.33,93.33,93.33,93.33
USDJPY,20100408,005300,93.33,93.33,93.33,93.33
USDJPY,20100408,005400,93.33,93.33,93.32,93.32
USDJPY,20100408,005500,93.31,93.31,93.31,93.31
USDJPY,20100408,005600,93.31,93.31,93.31,93.31
USDJPY,20100408,005700,93.31,93.31,93.31,93.31
USDJPY,20100408,005800,93.31,93.31,93.30,93.30
USDJPY,20100408,005900,93.29,93.29,93.28,93.28
USDJPY,20100408,010000,93.27,93.27,93.25,93.25
USDJPY,20100408,010100,93.26,93.26,93.25,93.25
USDJPY,20100408,010200,93.24,93.24,93.22,93.23
USDJPY,20100408,010300,93.24,93.25,93.24,93.25
USDJPY,20100408,010400,93.24,93.24,93.24,93.24
USDJPY,20100408,010500,93.24,93.25,93.24,93.25
USDJPY,20100408,010600,93.25,93.25,93.25,93.25
USDJPY,20100408,010700,93.26,93.28,93.25,93.28
USDJPY,20100408,010800,93.27,93.28,93.27,93.28
USDJPY,20100408,010900,93.28,93.29,93.28,93.29
USDJPY,20100408,011000,93.29,93.30,93.29,93.30
USDJPY,20100408,011100,93.29,93.30,93.28,93.28
USDJPY,20100408,011200,93.27,93.27,93.26,93.26
USDJPY,20100408,011300,93.26,93.27,93.26,93.26
USDJPY,20100408,011400,93.26,93.27,93.26,93.27
USDJPY,20100408,011500,93.26,93.26,93.26,93.26
USDJPY,20100408,011600,93.26,93.26,93.25,93.26
USDJPY,20100408,011700,93.25,93.25,93.25,93.25
USDJPY,20100408,011800,93.25,93.25,93.24,93.24
USDJPY,20100408,011900,93.25,93.25,93.22,93.22
USDJPY,20100408,012000,93.22,93.22,93.22,93.22
USDJPY,20100408,012100,93.22,93.23,93.22,93.23
USDJPY,20100408,012200,93.23,93.23,93.23,93.23
USDJPY,20100408,012300,93.24,93.24,93.23,93.24
USDJPY,20100408,012400,93.25,93.25,93.25,93.25
USDJPY,20100408,012500,93.25,93.25,93.25,93.25
USDJPY,20100408,012600,93.25,93.25,93.25,93.25
USDJPY,20100408,012700,93.25,93.26,93.25,93.25
USDJPY,20100408,012800,93.25,93.26,93.25,93.25
USDJPY,20100408,012900,93.25,93.25,93.25,93.25
USDJPY,20100408,013000,93.25,93.25,93.25,93.25
USDJPY,20100408,013100,93.26,93.27,93.26,93.26
USDJPY,20100408,013200,93.27,93.27,93.26,93.27
USDJPY,20100408,013300,93.26,93.26,93.24,93.25
USDJPY,20100408,013400,93.24,93.25,93.24,93.24
USDJPY,20100408,013500,93.24,93.24,93.24,93.24
USDJPY,20100408,013600,93.24,93.24,93.24,93.24
USDJPY,20100408,013700,93.23,93.24,93.23,93.23
USDJPY,20100408,013800,93.23,93.23,93.23,93.23
USDJPY,20100408,013900,93.22,93.23,93.22,93.22
USDJPY,20100408,014000,93.22,93.22,93.22,93.22
USDJPY,20100408,014100,93.22,93.22,93.22,93.22
USDJPY,20100408,014200,93.22,93.22,93.22,93.22
USDJPY,20100408,014300,93.22,93.23,93.22,93.23
USDJPY,20100408,014400,93.22,93.22,93.22,93.22
USDJPY,20100408,014500,93.22,93.22,93.21,93.21
USDJPY,20100408,014600,93.22,93.23,93.22,93.22
USDJPY,20100408,014700,93.22,93.22,93.22,93.22
USDJPY,20100408,014800,93.23,93.23,93.21,93.21
USDJPY,20100408,014900,93.21,93.21,93.20,93.20
USDJPY,20100408,015000,93.20,93.20,93.19,93.19
USDJPY,20100408,015100,93.19,93.20,93.19,93.20
USDJPY,20100408,015200,93.20,93.21,93.20,93.20
USDJPY,20100408,015300,93.19,93.20,93.19,93.20
USDJPY,20100408,015400,93.20,93.20,93.18,93.18
USDJPY,20100408,015500,93.18,93.19,93.18,93.19
USDJPY,20100408,015600,93.18,93.19,93.17,93.19
USDJPY,20100408,015700,93.18,93.19,93.18,93.19
USDJPY,20100408,015800,93.18,93.19,93.17,93.17
USDJPY,20100408,015900,93.18,93.18,93.17,93.17
USDJPY,20100408,020000,93.18,93.18,93.18,93.18
USDJPY,20100408,020100,93.18,93.18,93.16,93.16
USDJPY,20100408,020200,93.16,93.16,93.15,93.15
USDJPY,20100408,020300,93.16,93.18,93.15,93.17
USDJPY,20100408,020400,93.17,93.17,93.17,93.17
USDJPY,20100408,020500,93.17,93.20,93.17,93.19
USDJPY,20100408,020600,93.20,93.21,93.20,93.20
USDJPY,20100408,020700,93.21,93.21,93.19,93.21
USDJPY,20100408,020800,93.22,93.23,93.22,93.23
USDJPY,20100408,020900,93.22,93.23,93.22,93.22
USDJPY,20100408,021000,93.21,93.21,93.21,93.21
USDJPY,20100408,021100,93.20,93.22,93.20,93.22
USDJPY,20100408,021200,93.21,93.21,93.19,93.19
USDJPY,20100408,021300,93.19,93.20,93.19,93.20
USDJPY,20100408,021400,93.20,93.20,93.19,93.19
USDJPY,20100408,021500,93.20,93.22,93.20,93.22
USDJPY,20100408,021600,93.22,93.22,93.22,93.22
USDJPY,20100408,021700,93.22,93.22,93.20,93.22
USDJPY,20100408,021800,93.22,93.24,93.22,93.24
USDJPY,20100408,021900,93.24,93.25,93.24,93.24
USDJPY,20100408,022000,93.25,93.27,93.25,93.27
USDJPY,20100408,022100,93.27,93.28,93.27,93.28
USDJPY,20100408,022200,93.27,93.30,93.27,93.30
USDJPY,20100408,022300,93.29,93.29,93.27,93.28
USDJPY,20100408,022400,93.27,93.28,93.27,93.28
USDJPY,20100408,022500,93.27,93.27,93.26,93.26
USDJPY,20100408,022600,93.26,93.26,93.26,93.26
USDJPY,20100408,022700,93.25,93.26,93.25,93.26
USDJPY,20100408,022800,93.26,93.26,93.24,93.25
USDJPY,20100408,022900,93.26,93.26,93.25,93.25
USDJPY,20100408,023000,93.25,93.26,93.25,93.25
USDJPY,20100408,023100,93.26,93.27,93.26,93.26
USDJPY,20100408,023200,93.27,93.27,93.27,93.27
USDJPY,20100408,023300,93.27,93.27,93.27,93.27
USDJPY,20100408,023400,93.26,93.26,93.25,93.26
USDJPY,20100408,023500,93.26,93.27,93.26,93.27
USDJPY,20100408,023600,93.27,93.27,93.27,93.27
USDJPY,20100408,023700,93.27,93.27,93.26,93.26
USDJPY,20100408,023800,93.27,93.27,93.26,93.26
USDJPY,20100408,023900,93.25,93.26,93.25,93.25
USDJPY,20100408,024000,93.25,93.27,93.25,93.27
USDJPY,20100408,024100,93.27,93.28,93.27,93.27
USDJPY,20100408,024200,93.28,93.31,93.28,93.30
USDJPY,20100408,024300,93.29,93.30,93.28,93.29
USDJPY,20100408,024400,93.28,93.28,93.27,93.28
USDJPY,20100408,024500,93.28,93.29,93.28,93.28
USDJPY,20100408,024600,93.27,93.28,93.27,93.28
USDJPY,20100408,024700,93.27,93.28,93.27,93.28
USDJPY,20100408,024800,93.28,93.28,93.28,93.28
USDJPY,20100408,024900,93.29,93.30,93.28,93.30
USDJPY,20100408,025000,93.30,93.30,93.29,93.29
USDJPY,20100408,025100,93.29,93.29,93.29,93.29
USDJPY,20100408,025200,93.30,93.31,93.30,93.30
USDJPY,20100408,025300,93.30,93.31,93.30,93.31
USDJPY,20100408,025400,93.32,93.34,93.32,93.34
USDJPY,20100408,025500,93.34,93.35,93.34,93.35
USDJPY,20100408,025600,93.34,93.34,93.32,93.33
USDJPY,20100408,025700,93.32,93.33,93.30,93.31
USDJPY,20100408,025800,93.31,93.31,93.29,93.29
USDJPY,20100408,025900,93.30,93.31,93.29,93.29
USDJPY,20100408,030000,93.28,93.29,93.28,93.29
USDJPY,20100408,030100,93.28,93.29,93.28,93.29
USDJPY,20100408,030200,93.30,93.30,93.30,93.30
USDJPY,20100408,030300,93.31,93.31,93.30,93.31
USDJPY,20100408,030400,93.31,93.31,93.30,93.31
USDJPY,20100408,030500,93.31,93.31,93.30,93.30
USDJPY,20100408,030600,93.29,93.30,93.29,93.29
USDJPY,20100408,030700,93.30,93.30,93.30,93.30
USDJPY,20100408,030800,93.30,93.31,93.30,93.30
USDJPY,20100408,030900,93.30,93.30,93.29,93.29
USDJPY,20100408,031000,93.29,93.31,93.29,93.31
USDJPY,20100408,031100,93.31,93.31,93.30,93.30
USDJPY,20100408,031200,93.30,93.30,93.29,93.29
USDJPY,20100408,031300,93.28,93.28,93.26,93.27
USDJPY,20100408,031400,93.26,93.26,93.24,93.26
USDJPY,20100408,031500,93.25,93.26,93.24,93.25
USDJPY,20100408,031600,93.25,93.27,93.25,93.27
USDJPY,20100408,031700,93.26,93.26,93.24,93.24
USDJPY,20100408,031800,93.25,93.25,93.23,93.23
USDJPY,20100408,031900,93.24,93.24,93.23,93.23
USDJPY,20100408,032000,93.22,93.23,93.22,93.22
USDJPY,20100408,032100,93.22,93.23,93.22,93.23
USDJPY,20100408,032200,93.22,93.23,93.22,93.23
USDJPY,20100408,032300,93.23,93.23,93.23,93.23
USDJPY,20100408,032400,93.24,93.25,93.23,93.25
USDJPY,20100408,032500,93.25,93.25,93.24,93.25
USDJPY,20100408,032600,93.24,93.25,93.23,93.25
USDJPY,20100408,032700,93.25,93.25,93.25,93.25
USDJPY,20100408,032800,93.25,93.25,93.24,93.25
USDJPY,20100408,032900,93.26,93.27,93.26,93.27
USDJPY,20100408,033000,93.28,93.29,93.28,93.28
USDJPY,20100408,033100,93.29,93.30,93.26,93.30
USDJPY,20100408,033200,93.30,93.31,93.30,93.31
USDJPY,20100408,033300,93.31,93.31,93.30,93.31
USDJPY,20100408,033400,93.31,93.32,93.31,93.31
USDJPY,20100408,033500,93.31,93.32,93.30,93.32
USDJPY,20100408,033600,93.31,93.32,93.31,93.32
USDJPY,20100408,033700,93.32,93.34,93.32,93.34
USDJPY,20100408,033800,93.34,93.34,93.33,93.33
USDJPY,20100408,033900,93.34,93.34,93.33,93.34
USDJPY,20100408,034000,93.34,93.40,93.34,93.40
USDJPY,20100408,034100,93.39,93.40,93.38,93.39
USDJPY,20100408,034200,93.38,93.39,93.37,93.38
USDJPY,20100408,034300,93.39,93.39,93.38,93.39
USDJPY,20100408,034400,93.40,93.41,93.40,93.41
USDJPY,20100408,034500,93.40,93.41,93.39,93.40
USDJPY,20100408,034600,93.39,93.41,93.39,93.40
USDJPY,20100408,034700,93.39,93.40,93.39,93.40
USDJPY,20100408,034800,93.40,93.40,93.39,93.39
USDJPY,20100408,034900,93.38,93.39,93.38,93.38
USDJPY,20100408,035000,93.37,93.38,93.37,93.37
USDJPY,20100408,035100,93.37,93.37,93.37,93.37
USDJPY,20100408,035200,93.37,93.37,93.36,93.37
USDJPY,20100408,035300,93.36,93.36,93.33,93.35
USDJPY,20100408,035400,93.34,93.34,93.33,93.34
USDJPY,20100408,035500,93.34,93.34,93.32,93.32
USDJPY,20100408,035600,93.32,93.32,93.32,93.32
USDJPY,20100408,035700,93.32,93.33,93.32,93.33
USDJPY,20100408,035800,93.33,93.33,93.31,93.32
USDJPY,20100408,035900,93.33,93.33,93.32,93.33
USDJPY,20100408,040000,93.34,93.34,93.32,93.32
USDJPY,20100408,040100,93.33,93.33,93.32,93.32
USDJPY,20100408,040200,93.32,93.33,93.32,93.33
USDJPY,20100408,040300,93.33,93.33,93.32,93.33
USDJPY,20100408,040400,93.34,93.35,93.34,93.35
USDJPY,20100408,040500,93.36,93.37,93.34,93.34
USDJPY,20100408,040600,93.35,93.35,93.35,93.35
USDJPY,20100408,040700,93.36,93.37,93.36,93.36
USDJPY,20100408,040800,93.35,93.35,93.34,93.34
USDJPY,20100408,040900,93.34,93.34,93.34,93.34
USDJPY,20100408,041000,93.34,93.34,93.33,93.34
USDJPY,20100408,041100,93.35,93.35,93.34,93.34
USDJPY,20100408,041200,93.35,93.35,93.33,93.33
USDJPY,20100408,041300,93.33,93.33,93.33,93.33
USDJPY,20100408,041400,93.34,93.35,93.33,93.34
USDJPY,20100408,041500,93.35,93.35,93.34,93.34
USDJPY,20100408,041600,93.34,93.34,93.34,93.34
USDJPY,20100408,041700,93.33,93.34,93.33,93.34
USDJPY,20100408,041800,93.34,93.34,93.34,93.34
USDJPY,20100408,041900,93.34,93.34,93.33,93.33
USDJPY,20100408,042000,93.34,93.34,93.34,93.34
USDJPY,20100408,042100,93.34,93.34,93.33,93.34
USDJPY,20100408,042200,93.33,93.35,93.33,93.35
USDJPY,20100408,042300,93.36,93.36,93.35,93.35
USDJPY,20100408,042400,93.35,93.35,93.34,93.34
USDJPY,20100408,042500,93.35,93.35,93.34,93.34
USDJPY,20100408,042600,93.34,93.34,93.31,93.31
USDJPY,20100408,042700,93.30,93.31,93.29,93.29
USDJPY,20100408,042800,93.29,93.32,93.29,93.31
USDJPY,20100408,042900,93.31,93.31,93.31,93.31
USDJPY,20100408,043000,93.31,93.32,93.31,93.31
USDJPY,20100408,043100,93.31,93.31,93.31,93.31
USDJPY,20100408,043200,93.31,93.31,93.30,93.30
USDJPY,20100408,043300,93.31,93.31,93.30,93.30
USDJPY,20100408,043400,93.30,93.30,93.30,93.30
USDJPY,20100408,043500,93.30,93.30,93.29,93.30
USDJPY,20100408,043600,93.31,93.31,93.30,93.30
USDJPY,20100408,043700,93.31,93.31,93.30,93.30
USDJPY,20100408,043800,93.30,93.30,93.29,93.29
USDJPY,20100408,043900,93.29,93.29,93.28,93.28
USDJPY,20100408,044000,93.28,93.28,93.28,93.28
USDJPY,20100408,044100,93.29,93.29,93.26,93.27
USDJPY,20100408,044200,93.27,93.27,93.27,93.27
USDJPY,20100408,044300,93.28,93.28,93.27,93.27
USDJPY,20100408,044400,93.27,93.27,93.27,93.27
USDJPY,20100408,044500,93.27,93.27,93.27,93.27
USDJPY,20100408,044600,93.27,93.27,93.25,93.25
USDJPY,20100408,044700,93.24,93.26,93.24,93.26
USDJPY,20100408,044800,93.26,93.27,93.26,93.27
USDJPY,20100408,044900,93.27,93.27,93.27,93.27
USDJPY,20100408,045000,93.27,93.27,93.27,93.27
USDJPY,20100408,045100,93.28,93.28,93.27,93.28
USDJPY,20100408,045200,93.28,93.28,93.27,93.28
USDJPY,20100408,045300,93.29,93.29,93.28,93.29
USDJPY,20100408,045400,93.30,93.31,93.30,93.30
USDJPY,20100408,045500,93.30,93.30,93.30,93.30
USDJPY,20100408,045600,93.30,93.30,93.30,93.30
USDJPY,20100408,045700,93.29,93.30,93.29,93.29
USDJPY,20100408,045800,93.28,93.29,93.26,93.27
USDJPY,20100408,045900,93.27,93.28,93.26,93.26
USDJPY,20100408,050000,93.27,93.27,93.26,93.26
USDJPY,20100408,050100,93.26,93.26,93.26,93.26
USDJPY,20100408,050200,93.25,93.27,93.25,93.27
USDJPY,20100408,050300,93.27,93.27,93.27,93.27
USDJPY,20100408,050400,93.27,93.27,93.27,93.27
USDJPY,20100408,050500,93.28,93.28,93.24,93.24
USDJPY,20100408,050600,93.25,93.25,93.24,93.24
USDJPY,20100408,050700,93.23,93.25,93.23,93.25
USDJPY,20100408,050800,93.25,93.25,93.25,93.25
USDJPY,20100408,050900,93.24,93.25,93.24,93.25
USDJPY,20100408,051000,93.25,93.25,93.25,93.25
USDJPY,20100408,051100,93.25,93.25,93.24,93.25
USDJPY,20100408,051200,93.25,93.25,93.25,93.25
USDJPY,20100408,051300,93.26,93.26,93.25,93.25
USDJPY,20100408,051400,93.25,93.25,93.25,93.25
USDJPY,20100408,051500,93.25,93.26,93.25,93.25
USDJPY,20100408,051600,93.25,93.26,93.25,93.26
USDJPY,20100408,051700,93.25,93.26,93.25,93.26
USDJPY,20100408,051800,93.26,93.26,93.25,93.25
USDJPY,20100408,051900,93.25,93.25,93.25,93.25
USDJPY,20100408,052000,93.25,93.25,93.25,93.25
USDJPY,20100408,052100,93.25,93.25,93.23,93.23
USDJPY,20100408,052200,93.24,93.24,93.23,93.23
USDJPY,20100408,052300,93.23,93.24,93.23,93.24
USDJPY,20100408,052400,93.24,93.24,93.23,93.23
USDJPY,20100408,052500,93.24,93.24,93.23,93.24
USDJPY,20100408,052600,93.23,93.24,93.23,93.24
USDJPY,20100408,052700,93.24,93.25,93.24,93.24
USDJPY,20100408,052800,93.24,93.24,93.24,93.24
USDJPY,20100408,052900,93.24,93.24,93.24,93.24
USDJPY,20100408,053000,93.24,93.24,93.23,93.23
USDJPY,20100408,053100,93.23,93.23,93.22,93.22
USDJPY,20100408,053200,93.22,93.23,93.22,93.23
USDJPY,20100408,053300,93.22,93.22,93.22,93.22
USDJPY,20100408,053400,93.22,93.22,93.21,93.21
USDJPY,20100408,053500,93.22,93.22,93.21,93.22
USDJPY,20100408,053600,93.21,93.21,93.20,93.20
USDJPY,20100408,053700,93.21,93.21,93.20,93.20
USDJPY,20100408,053800,93.21,93.22,93.20,93.21
USDJPY,20100408,053900,93.21,93.21,93.21,93.21
USDJPY,20100408,054000,93.21,93.22,93.21,93.21
USDJPY,20100408,054100,93.21,93.21,93.21,93.21
USDJPY,20100408,054200,93.21,93.21,93.21,93.21
USDJPY,20100408,054300,93.21,93.22,93.21,93.22
USDJPY,20100408,054400,93.22,93.22,93.22,93.22
USDJPY,20100408,054500,93.23,93.23,93.22,93.22
USDJPY,20100408,054600,93.22,93.23,93.22,93.23
USDJPY,20100408,054700,93.23,93.23,93.23,93.23
USDJPY,20100408,054800,93.23,93.24,93.23,93.24
USDJPY,20100408,054900,93.24,93.24,93.23,93.23
USDJPY,20100408,055000,93.23,93.23,93.23,93.23
USDJPY,20100408,055100,93.22,93.22,93.22,93.22
USDJPY,20100408,055200,93.21,93.21,93.20,93.20
USDJPY,20100408,055300,93.20,93.20,93.18,93.19
USDJPY,20100408,055400,93.18,93.19,93.18,93.19
USDJPY,20100408,055500,93.19,93.19,93.19,93.19
USDJPY,20100408,055600,93.19,93.19,93.19,93.19
USDJPY,20100408,055700,93.19,93.19,93.17,93.17
USDJPY,20100408,055800,93.16,93.17,93.16,93.17
USDJPY,20100408,055900,93.17,93.19,93.17,93.18
USDJPY,20100408,060000,93.18,93.20,93.18,93.20
USDJPY,20100408,060100,93.20,93.21,93.20,93.21
USDJPY,20100408,060200,93.21,93.23,93.21,93.23
USDJPY,20100408,060300,93.22,93.22,93.22,93.22
USDJPY,20100408,060400,93.22,93.22,93.21,93.21
USDJPY,20100408,060500,93.22,93.22,93.21,93.22
USDJPY,20100408,060600,93.22,93.22,93.20,93.20
USDJPY,20100408,060700,93.20,93.20,93.19,93.19
USDJPY,20100408,060800,93.20,93.21,93.20,93.21
USDJPY,20100408,060900,93.22,93.22,93.20,93.20
USDJPY,20100408,061000,93.21,93.21,93.20,93.20
USDJPY,20100408,061100,93.20,93.20,93.19,93.20
USDJPY,20100408,061200,93.20,93.21,93.20,93.20
USDJPY,20100408,061300,93.20,93.20,93.20,93.20
USDJPY,20100408,061400,93.20,93.20,93.20,93.20
USDJPY,20100408,061500,93.20,93.20,93.19,93.19
USDJPY,20100408,061600,93.19,93.19,93.19,93.19
USDJPY,20100408,061700,93.20,93.21,93.20,93.20
USDJPY,20100408,061800,93.21,93.21,93.20,93.20
USDJPY,20100408,061900,93.20,93.20,93.19,93.19
USDJPY,20100408,062000,93.20,93.20,93.19,93.19
USDJPY,20100408,062100,93.19,93.20,93.19,93.19
USDJPY,20100408,062200,93.19,93.20,93.19,93.20
USDJPY,20100408,062300,93.19,93.20,93.19,93.20
USDJPY,20100408,062400,93.19,93.19,93.19,93.19
USDJPY,20100408,062500,93.19,93.19,93.19,93.19
USDJPY,20100408,062600,93.20,93.20,93.19,93.19
USDJPY,20100408,062700,93.19,93.19,93.19,93.19
USDJPY,20100408,062800,93.19,93.19,93.17,93.18
USDJPY,20100408,062900,93.18,93.18,93.17,93.18
USDJPY,20100408,063000,93.18,93.19,93.18,93.18
USDJPY,20100408,063100,93.18,93.19,93.18,93.19
USDJPY,20100408,063200,93.19,93.19,93.18,93.19
USDJPY,20100408,063300,93.18,93.19,93.18,93.19
USDJPY,20100408,063400,93.18,93.18,93.18,93.18
USDJPY,20100408,063500,93.18,93.18,93.18,93.18
USDJPY,20100408,063600,93.18,93.18,93.17,93.17
USDJPY,20100408,063700,93.17,93.18,93.17,93.18
USDJPY,20100408,063800,93.18,93.19,93.18,93.19
USDJPY,20100408,063900,93.18,93.19,93.18,93.19
USDJPY,20100408,064000,93.19,93.19,93.18,93.19
USDJPY,20100408,064100,93.18,93.19,93.18,93.19
USDJPY,20100408,064200,93.18,93.19,93.18,93.19
USDJPY,20100408,064300,93.19,93.19,93.18,93.19
USDJPY,20100408,064400,93.20,93.20,93.19,93.20
USDJPY,20100408,064500,93.19,93.19,93.18,93.18
USDJPY,20100408,064600,93.19,93.19,93.19,93.19
USDJPY,20100408,064700,93.19,93.19,93.18,93.19
USDJPY,20100408,064800,93.19,93.19,93.19,93.19
USDJPY,20100408,064900,93.19,93.19,93.19,93.19
USDJPY,20100408,065000,93.19,93.20,93.19,93.20
USDJPY,20100408,065100,93.20,93.21,93.20,93.20
USDJPY,20100408,065200,93.21,93.21,93.21,93.21
USDJPY,20100408,065300,93.21,93.21,93.20,93.20
USDJPY,20100408,065400,93.20,93.20,93.20,93.20
USDJPY,20100408,065500,93.20,93.20,93.20,93.20
USDJPY,20100408,065600,93.19,93.20,93.19,93.20
USDJPY,20100408,065700,93.20,93.20,93.20,93.20
USDJPY,20100408,065800,93.20,93.20,93.19,93.19
USDJPY,20100408,065900,93.19,93.20,93.18,93.18
USDJPY,20100408,070000,93.19,93.19,93.18,93.18
USDJPY,20100408,070100,93.19,93.20,93.19,93.20
USDJPY,20100408,070200,93.20,93.20,93.19,93.19
USDJPY,20100408,070300,93.20,93.20,93.19,93.19
USDJPY,20100408,070400,93.20,93.20,93.20,93.20
USDJPY,20100408,070500,93.20,93.20,93.19,93.20
USDJPY,20100408,070600,93.20,93.20,93.19,93.19
USDJPY,20100408,070700,93.19,93.20,93.19,93.19
USDJPY,20100408,070800,93.19,93.21,93.19,93.21
USDJPY,20100408,070900,93.21,93.22,93.21,93.21
USDJPY,20100408,071000,93.21,93.21,93.20,93.21
USDJPY,20100408,071100,93.20,93.22,93.20,93.21
USDJPY,20100408,071200,93.21,93.23,93.21,93.23
USDJPY,20100408,071300,93.22,93.23,93.22,93.22
USDJPY,20100408,071400,93.22,93.22,93.20,93.20
USDJPY,20100408,071500,93.20,93.20,93.20,93.20
USDJPY,20100408,071600,93.20,93.20,93.19,93.19
USDJPY,20100408,071700,93.18,93.18,93.17,93.17
USDJPY,20100408,071800,93.17,93.17,93.17,93.17
USDJPY,20100408,071900,93.16,93.18,93.16,93.17
USDJPY,20100408,072000,93.17,93.17,93.16,93.16
USDJPY,20100408,072100,93.16,93.16,93.15,93.16
USDJPY,20100408,072200,93.15,93.16,93.15,93.15
USDJPY,20100408,072300,93.15,93.16,93.15,93.16
USDJPY,20100408,072400,93.15,93.16,93.15,93.16
USDJPY,20100408,072500,93.16,93.16,93.16,93.16
USDJPY,20100408,072600,93.16,93.16,93.16,93.16
USDJPY,20100408,072700,93.16,93.16,93.16,93.16
USDJPY,20100408,072800,93.16,93.17,93.16,93.16
USDJPY,20100408,072900,93.16,93.17,93.16,93.17
USDJPY,20100408,073000,93.18,93.19,93.18,93.18
USDJPY,20100408,073100,93.18,93.18,93.17,93.17
USDJPY,20100408,073200,93.17,93.18,93.17,93.17
USDJPY,20100408,073300,93.18,93.18,93.17,93.17
USDJPY,20100408,073400,93.17,93.18,93.17,93.18
USDJPY,20100408,073500,93.17,93.18,93.17,93.18
USDJPY,20100408,073600,93.19,93.19,93.18,93.18
USDJPY,20100408,073700,93.18,93.18,93.18,93.18
USDJPY,20100408,073800,93.17,93.18,93.17,93.17
USDJPY,20100408,073900,93.18,93.18,93.18,93.18
USDJPY,20100408,074000,93.18,93.18,93.18,93.18
USDJPY,20100408,074100,93.19,93.19,93.18,93.18
USDJPY,20100408,074200,93.19,93.21,93.18,93.20
USDJPY,20100408,074300,93.20,93.20,93.19,93.19
USDJPY,20100408,074400,93.19,93.19,93.19,93.19
USDJPY,20100408,074500,93.19,93.20,93.19,93.20
USDJPY,20100408,074600,93.21,93.21,93.20,93.20
USDJPY,20100408,074700,93.20,93.20,93.20,93.20
USDJPY,20100408,074800,93.21,93.21,93.20,93.21
USDJPY,20100408,074900,93.21,93.21,93.21,93.21
USDJPY,20100408,075000,93.20,93.21,93.20,93.21
USDJPY,20100408,075100,93.20,93.23,93.20,93.22
USDJPY,20100408,075200,93.23,93.28,93.22,93.26
USDJPY,20100408,075300,93.26,93.26,93.23,93.23
USDJPY,20100408,075400,93.24,93.24,93.23,93.23
USDJPY,20100408,075500,93.24,93.24,93.24,93.24
USDJPY,20100408,075600,93.23,93.25,93.23,93.24
USDJPY,20100408,075700,93.25,93.25,93.24,93.24
USDJPY,20100408,075800,93.24,93.26,93.24,93.26
USDJPY,20100408,075900,93.27,93.28,93.27,93.28
USDJPY,20100408,080000,93.28,93.28,93.27,93.27
USDJPY,20100408,080100,93.26,93.26,93.24,93.24
USDJPY,20100408,080200,93.25,93.26,93.24,93.26
USDJPY,20100408,080300,93.27,93.27,93.26,93.26
USDJPY,20100408,080400,93.27,93.28,93.26,93.26
USDJPY,20100408,080500,93.27,93.27,93.26,93.26
USDJPY,20100408,080600,93.27,93.28,93.27,93.27
USDJPY,20100408,080700,93.28,93.28,93.27,93.27
USDJPY,20100408,080800,93.28,93.28,93.28,93.28
USDJPY,20100408,080900,93.28,93.28,93.28,93.28
USDJPY,20100408,081000,93.28,93.28,93.27,93.28
USDJPY,20100408,081100,93.28,93.29,93.28,93.29
USDJPY,20100408,081200,93.28,93.29,93.28,93.29
USDJPY,20100408,081300,93.28,93.29,93.27,93.29
USDJPY,20100408,081400,93.28,93.31,93.28,93.31
USDJPY,20100408,081500,93.30,93.31,93.30,93.30
USDJPY,20100408,081600,93.31,93.32,93.30,93.31
USDJPY,20100408,081700,93.31,93.32,93.31,93.31
USDJPY,20100408,081800,93.32,93.32,93.31,93.32
USDJPY,20100408,081900,93.32,93.33,93.32,93.33
USDJPY,20100408,082000,93.33,93.35,93.33,93.35
USDJPY,20100408,082100,93.36,93.36,93.34,93.35
USDJPY,20100408,082200,93.34,93.35,93.34,93.34
USDJPY,20100408,082300,93.33,93.34,93.31,93.31
USDJPY,20100408,082400,93.32,93.32,93.25,93.25
USDJPY,20100408,082500,93.26,93.26,93.24,93.25
USDJPY,20100408,082600,93.25,93.26,93.24,93.26
USDJPY,20100408,082700,93.27,93.28,93.26,93.26
USDJPY,20100408,082800,93.25,93.27,93.25,93.26
USDJPY,20100408,082900,93.25,93.26,93.24,93.24
USDJPY,20100408,083000,93.25,93.25,93.19,93.19
USDJPY,20100408,083100,93.20,93.20,93.15,93.19
USDJPY,20100408,083200,93.18,93.18,93.17,93.18
USDJPY,20100408,083300,93.18,93.18,93.17,93.17
USDJPY,20100408,083400,93.16,93.16,93.13,93.13
USDJPY,20100408,083500,93.13,93.15,93.13,93.15
USDJPY,20100408,083600,93.16,93.18,93.16,93.17
USDJPY,20100408,083700,93.16,93.16,93.15,93.15
USDJPY,20100408,083800,93.14,93.15,93.14,93.14
USDJPY,20100408,083900,93.14,93.15,93.14,93.15
USDJPY,20100408,084000,93.16,93.18,93.16,93.17
USDJPY,20100408,084100,93.16,93.17,93.15,93.15
USDJPY,20100408,084200,93.16,93.17,93.16,93.17
USDJPY,20100408,084300,93.17,93.18,93.17,93.18
USDJPY,20100408,084400,93.18,93.18,93.18,93.18
USDJPY,20100408,084500,93.18,93.18,93.17,93.17
USDJPY,20100408,084600,93.17,93.17,93.16,93.16
USDJPY,20100408,084700,93.16,93.17,93.16,93.16
USDJPY,20100408,084800,93.17,93.19,93.17,93.19
USDJPY,20100408,084900,93.18,93.19,93.18,93.19
USDJPY,20100408,085000,93.20,93.20,93.19,93.20
USDJPY,20100408,085100,93.21,93.21,93.19,93.19
USDJPY,20100408,085200,93.20,93.20,93.18,93.18
USDJPY,20100408,085300,93.19,93.19,93.18,93.19
USDJPY,20100408,085400,93.18,93.19,93.18,93.18
USDJPY,20100408,085500,93.17,93.18,93.17,93.17
USDJPY,20100408,085600,93.17,93.18,93.17,93.18
USDJPY,20100408,085700,93.17,93.17,93.17,93.17
USDJPY,20100408,085800,93.17,93.17,93.16,93.16
USDJPY,20100408,085900,93.16,93.17,93.16,93.17
USDJPY,20100408,090000,93.17,93.18,93.17,93.17
USDJPY,20100408,090100,93.18,93.18,93.17,93.17
USDJPY,20100408,090200,93.17,93.18,93.17,93.17
USDJPY,20100408,090300,93.18,93.19,93.17,93.17
USDJPY,20100408,090400,93.17,93.18,93.17,93.18
USDJPY,20100408,090500,93.18,93.18,93.18,93.18
USDJPY,20100408,090600,93.19,93.19,93.18,93.18
USDJPY,20100408,090700,93.18,93.19,93.18,93.19
USDJPY,20100408,090800,93.18,93.19,93.17,93.17
USDJPY,20100408,090900,93.17,93.18,93.17,93.17
USDJPY,20100408,091000,93.18,93.19,93.17,93.18
USDJPY,20100408,091100,93.18,93.18,93.18,93.18
USDJPY,20100408,091200,93.19,93.19,93.18,93.18
USDJPY,20100408,091300,93.18,93.19,93.18,93.19
USDJPY,20100408,091400,93.19,93.20,93.19,93.19
USDJPY,20100408,091500,93.20,93.21,93.19,93.20
USDJPY,20100408,091600,93.20,93.22,93.20,93.22
USDJPY,20100408,091700,93.21,93.22,93.20,93.22
USDJPY,20100408,091800,93.21,93.22,93.20,93.20
USDJPY,20100408,091900,93.20,93.22,93.20,93.21
USDJPY,20100408,092000,93.20,93.21,93.20,93.21
USDJPY,20100408,092100,93.20,93.21,93.19,93.21
USDJPY,20100408,092200,93.20,93.21,93.19,93.19
USDJPY,20100408,092300,93.20,93.20,93.19,93.19
USDJPY,20100408,092400,93.19,93.20,93.19,93.20
USDJPY,20100408,092500,93.19,93.20,93.18,93.19
USDJPY,20100408,092600,93.19,93.19,93.18,93.18
USDJPY,20100408,092700,93.18,93.18,93.17,93.17
USDJPY,20100408,092800,93.16,93.17,93.14,93.15
USDJPY,20100408,092900,93.16,93.16,93.11,93.11
USDJPY,20100408,093000,93.10,93.12,93.09,93.09
USDJPY,20100408,093100,93.08,93.08,93.04,93.05
USDJPY,20100408,093200,93.04,93.05,93.04,93.05
USDJPY,20100408,093300,93.06,93.07,93.06,93.07
USDJPY,20100408,093400,93.08,93.13,93.08,93.12
USDJPY,20100408,093500,93.12,93.13,93.12,93.13
USDJPY,20100408,093600,93.14,93.14,93.12,93.14
USDJPY,20100408,093700,93.13,93.14,93.13,93.14
USDJPY,20100408,093800,93.14,93.14,93.12,93.12
USDJPY,20100408,093900,93.11,93.12,93.11,93.12
USDJPY,20100408,094000,93.13,93.13,93.10,93.10
USDJPY,20100408,094100,93.11,93.13,93.11,93.13
USDJPY,20100408,094200,93.14,93.14,93.13,93.14
USDJPY,20100408,094300,93.15,93.20,93.15,93.19
USDJPY,20100408,094400,93.18,93.18,93.15,93.16
USDJPY,20100408,094500,93.15,93.16,93.15,93.15
USDJPY,20100408,094600,93.16,93.17,93.15,93.15
USDJPY,20100408,094700,93.14,93.14,93.12,93.13
USDJPY,20100408,094800,93.12,93.14,93.11,93.11
USDJPY,20100408,094900,93.12,93.14,93.12,93.14
USDJPY,20100408,095000,93.13,93.15,93.13,93.15
USDJPY,20100408,095100,93.14,93.14,93.11,93.14
USDJPY,20100408,095200,93.14,93.16,93.14,93.16
USDJPY,20100408,095300,93.17,93.17,93.13,93.16
USDJPY,20100408,095400,93.16,93.17,93.14,93.17
USDJPY,20100408,095500,93.16,93.16,93.12,93.12
USDJPY,20100408,095600,93.11,93.11,93.10,93.10
USDJPY,20100408,095700,93.11,93.12,93.11,93.11
USDJPY,20100408,095800,93.10,93.10,93.08,93.09
USDJPY,20100408,095900,93.08,93.08,93.07,93.08
USDJPY,20100408,100000,93.08,93.10,93.07,93.09
USDJPY,20100408,100100,93.08,93.09,93.07,93.09
USDJPY,20100408,100200,93.08,93.09,93.08,93.09
USDJPY,20100408,100300,93.08,93.09,93.08,93.09
USDJPY,20100408,100400,93.08,93.09,93.08,93.08
USDJPY,20100408,100500,93.09,93.09,93.07,93.09
USDJPY,20100408,100600,93.08,93.09,93.07,93.07
USDJPY,20100408,100700,93.07,93.07,93.05,93.05
USDJPY,20100408,100800,93.05,93.05,93.05,93.05
USDJPY,20100408,100900,93.04,93.05,93.04,93.04
USDJPY,20100408,101000,93.04,93.04,93.03,93.04
USDJPY,20100408,101100,93.03,93.06,93.03,93.06
USDJPY,20100408,101200,93.05,93.05,93.05,93.05
USDJPY,20100408,101300,93.05,93.07,93.05,93.07
USDJPY,20100408,101400,93.08,93.08,93.06,93.07
USDJPY,20100408,101500,93.06,93.08,93.06,93.08
USDJPY,20100408,101600,93.09,93.09,93.08,93.09
USDJPY,20100408,101700,93.10,93.10,93.09,93.09
USDJPY,20100408,101800,93.10,93.11,93.10,93.10
USDJPY,20100408,101900,93.10,93.11,93.10,93.11
USDJPY,20100408,102000,93.12,93.12,93.10,93.10
USDJPY,20100408,102100,93.11,93.12,93.11,93.12
USDJPY,20100408,102200,93.11,93.11,93.10,93.11
USDJPY,20100408,102300,93.10,93.10,93.08,93.08
USDJPY,20100408,102400,93.07,93.07,93.07,93.07
USDJPY,20100408,102500,93.07,93.10,93.07,93.10
USDJPY,20100408,102600,93.10,93.11,93.10,93.11
USDJPY,20100408,102700,93.10,93.10,93.04,93.05
USDJPY,20100408,102800,93.06,93.06,93.05,93.05
USDJPY,20100408,102900,93.06,93.06,93.04,93.05
USDJPY,20100408,103000,93.04,93.05,93.03,93.05
USDJPY,20100408,103100,93.04,93.10,93.04,93.09
USDJPY,20100408,103200,93.10,93.11,93.09,93.11
USDJPY,20100408,103300,93.11,93.11,93.10,93.10
USDJPY,20100408,103400,93.09,93.09,93.06,93.07
USDJPY,20100408,103500,93.08,93.10,93.06,93.10
USDJPY,20100408,103600,93.11,93.13,93.10,93.10
USDJPY,20100408,103700,93.11,93.12,93.11,93.12
USDJPY,20100408,103800,93.13,93.13,93.12,93.12
USDJPY,20100408,103900,93.12,93.12,93.08,93.09
USDJPY,20100408,104000,93.08,93.10,93.07,93.07
USDJPY,20100408,104100,93.08,93.08,93.06,93.07
USDJPY,20100408,104200,93.06,93.07,93.06,93.07
USDJPY,20100408,104300,93.08,93.09,93.08,93.08
USDJPY,20100408,104400,93.09,93.09,93.06,93.08
USDJPY,20100408,104500,93.07,93.08,93.07,93.08
USDJPY,20100408,104600,93.07,93.09,93.07,93.09
USDJPY,20100408,104700,93.10,93.11,93.10,93.10
USDJPY,20100408,104800,93.10,93.10,93.08,93.09
USDJPY,20100408,104900,93.08,93.09,93.08,93.09
USDJPY,20100408,105000,93.10,93.10,93.08,93.08
USDJPY,20100408,105100,93.07,93.08,93.07,93.08
USDJPY,20100408,105200,93.08,93.09,93.07,93.09
USDJPY,20100408,105300,93.09,93.10,93.09,93.09
USDJPY,20100408,105400,93.10,93.12,93.10,93.12
USDJPY,20100408,105500,93.13,93.13,93.11,93.12
USDJPY,20100408,105600,93.13,93.13,93.12,93.12
USDJPY,20100408,105700,93.12,93.13,93.12,93.12
USDJPY,20100408,105800,93.12,93.12,93.10,93.11
USDJPY,20100408,105900,93.10,93.10,93.10,93.10
USDJPY,20100408,110000,93.10,93.11,93.10,93.10
USDJPY,20100408,110100,93.11,93.11,93.09,93.09
USDJPY,20100408,110200,93.09,93.09,93.05,93.05
USDJPY,20100408,110300,93.06,93.06,93.04,93.04
USDJPY,20100408,110400,93.05,93.05,93.04,93.05
USDJPY,20100408,110500,93.04,93.05,93.04,93.05
USDJPY,20100408,110600,93.05,93.06,93.05,93.06
USDJPY,20100408,110700,93.06,93.06,93.04,93.04
USDJPY,20100408,110800,93.04,93.04,93.01,93.01
USDJPY,20100408,110900,93.00,93.00,92.97,93.00
USDJPY,20100408,111000,93.01,93.03,93.00,93.02
USDJPY,20100408,111100,93.01,93.01,92.96,92.96
USDJPY,20100408,111200,92.95,92.98,92.94,92.98
USDJPY,20100408,111300,92.97,92.97,92.96,92.96
USDJPY,20100408,111400,92.96,92.97,92.95,92.96
USDJPY,20100408,111500,92.97,92.98,92.97,92.98
USDJPY,20100408,111600,92.98,92.98,92.94,92.95
USDJPY,20100408,111700,92.94,92.99,92.94,92.99
USDJPY,20100408,111800,93.00,93.00,92.97,92.97
USDJPY,20100408,111900,92.98,92.99,92.93,92.93
USDJPY,20100408,112000,92.94,92.94,92.90,92.90
USDJPY,20100408,112100,92.91,92.93,92.90,92.92
USDJPY,20100408,112200,92.92,92.93,92.91,92.91
USDJPY,20100408,112300,92.91,92.95,92.91,92.94
USDJPY,20100408,112400,92.95,92.96,92.95,92.96
USDJPY,20100408,112500,92.95,92.96,92.95,92.95
USDJPY,20100408,112600,92.96,92.96,92.94,92.94
USDJPY,20100408,112700,92.93,92.94,92.92,92.93
USDJPY,20100408,112800,92.93,92.93,92.90,92.91
USDJPY,20100408,112900,92.90,92.91,92.89,92.90
USDJPY,20100408,113000,92.89,92.92,92.89,92.91
USDJPY,20100408,113100,92.92,92.92,92.88,92.88
USDJPY,20100408,113200,92.89,92.90,92.88,92.89
USDJPY,20100408,113300,92.89,92.89,92.89,92.89
USDJPY,20100408,113400,92.88,92.90,92.87,92.90
USDJPY,20100408,113500,92.90,92.91,92.89,92.91
USDJPY,20100408,113600,92.92,92.92,92.91,92.91
USDJPY,20100408,113700,92.92,92.94,92.92,92.93
USDJPY,20100408,113800,92.93,92.94,92.91,92.91
USDJPY,20100408,113900,92.92,92.92,92.90,92.92
USDJPY,20100408,114000,92.93,92.94,92.92,92.94
USDJPY,20100408,114100,92.93,92.95,92.93,92.95
USDJPY,20100408,114200,92.95,92.95,92.95,92.95
USDJPY,20100408,114300,92.95,92.95,92.92,92.93
USDJPY,20100408,114400,92.92,92.94,92.92,92.93
USDJPY,20100408,114500,92.94,92.94,92.93,92.93
USDJPY,20100408,114600,92.94,92.94,92.93,92.93
USDJPY,20100408,114700,92.92,92.92,92.91,92.92
USDJPY,20100408,114800,92.92,92.93,92.92,92.92
USDJPY,20100408,114900,92.92,92.92,92.92,92.92
USDJPY,20100408,115000,92.92,92.93,92.91,92.91
USDJPY,20100408,115100,92.92,92.93,92.92,92.92
USDJPY,20100408,115200,92.92,92.92,92.90,92.90
USDJPY,20100408,115300,92.91,92.91,92.89,92.90
USDJPY,20100408,115400,92.91,92.91,92.87,92.87
USDJPY,20100408,115500,92.87,92.88,92.87,92.88
USDJPY,20100408,115600,92.89,92.89,92.85,92.85
USDJPY,20100408,115700,92.84,92.85,92.84,92.85
USDJPY,20100408,115800,92.85,92.85,92.84,92.84
USDJPY,20100408,115900,92.83,92.85,92.83,92.84
USDJPY,20100408,120000,92.84,92.86,92.84,92.86
USDJPY,20100408,120100,92.87,92.87,92.86,92.87
USDJPY,20100408,120200,92.87,92.88,92.86,92.87
USDJPY,20100408,120300,92.86,92.86,92.83,92.86
USDJPY,20100408,120400,92.85,92.86,92.85,92.86
USDJPY,20100408,120500,92.86,92.86,92.85,92.85
USDJPY,20100408,120600,92.86,92.86,92.84,92.85
USDJPY,20100408,120700,92.84,92.85,92.84,92.85
USDJPY,20100408,120800,92.84,92.85,92.84,92.85
USDJPY,20100408,120900,92.85,92.86,92.85,92.85
USDJPY,20100408,121000,92.86,92.88,92.85,92.88
USDJPY,20100408,121100,92.87,92.87,92.87,92.87
USDJPY,20100408,121200,92.87,92.88,92.87,92.87
USDJPY,20100408,121300,92.87,92.89,92.87,92.89
USDJPY,20100408,121400,92.90,92.91,92.86,92.88
USDJPY,20100408,121500,92.89,92.89,92.87,92.87
USDJPY,20100408,121600,92.87,92.88,92.87,92.87
USDJPY,20100408,121700,92.87,92.88,92.87,92.88
USDJPY,20100408,121800,92.88,92.89,92.88,92.89
USDJPY,20100408,121900,92.90,92.91,92.89,92.90
USDJPY,20100408,122000,92.91,92.91,92.91,92.91
USDJPY,20100408,122100,92.91,92.91,92.91,92.91
USDJPY,20100408,122200,92.92,92.92,92.91,92.92
USDJPY,20100408,122300,92.92,92.93,92.92,92.93
USDJPY,20100408,122400,92.94,92.94,92.92,92.92
USDJPY,20100408,122500,92.92,92.92,92.92,92.92
USDJPY,20100408,122600,92.92,92.93,92.92,92.93
USDJPY,20100408,122700,92.93,92.93,92.93,92.93
USDJPY,20100408,122800,92.92,92.92,92.91,92.91
USDJPY,20100408,122900,92.92,92.92,92.91,92.91
USDJPY,20100408,123000,92.91,92.92,92.91,92.92
USDJPY,20100408,123100,92.92,92.92,92.92,92.92
USDJPY,20100408,123200,92.92,92.92,92.91,92.92
USDJPY,20100408,123300,92.92,92.92,92.92,92.92
USDJPY,20100408,123400,92.92,92.92,92.92,92.92
USDJPY,20100408,123500,92.92,92.92,92.92,92.92
USDJPY,20100408,123600,92.92,92.92,92.90,92.91
USDJPY,20100408,123700,92.90,92.90,92.85,92.85
USDJPY,20100408,123800,92.84,92.84,92.81,92.82
USDJPY,20100408,123900,92.82,92.83,92.82,92.83
USDJPY,20100408,124000,92.82,92.84,92.82,92.84
USDJPY,20100408,124100,92.84,92.84,92.82,92.82
USDJPY,20100408,124200,92.83,92.83,92.83,92.83
USDJPY,20100408,124300,92.84,92.85,92.84,92.85
USDJPY,20100408,124400,92.85,92.85,92.84,92.84
USDJPY,20100408,124500,92.85,92.85,92.83,92.85
USDJPY,20100408,124600,92.84,92.86,92.84,92.86
USDJPY,20100408,124700,92.86,92.87,92.86,92.87
USDJPY,20100408,124800,92.88,92.88,92.87,92.87
USDJPY,20100408,124900,92.87,92.88,92.86,92.87
USDJPY,20100408,125000,92.87,92.90,92.86,92.89
USDJPY,20100408,125100,92.89,92.89,92.88,92.88
USDJPY,20100408,125200,92.89,92.89,92.88,92.89
USDJPY,20100408,125300,92.90,92.90,92.89,92.90
USDJPY,20100408,125400,92.90,92.90,92.88,92.88
USDJPY,20100408,125500,92.88,92.88,92.87,92.87
USDJPY,20100408,125600,92.87,92.87,92.87,92.87
USDJPY,20100408,125700,92.87,92.87,92.86,92.86
USDJPY,20100408,125800,92.86,92.88,92.86,92.87
USDJPY,20100408,125900,92.88,92.88,92.87,92.87
USDJPY,20100408,130000,92.87,92.90,92.86,92.90
USDJPY,20100408,130100,92.89,92.89,92.88,92.89
USDJPY,20100408,130200,92.89,92.89,92.87,92.87
USDJPY,20100408,130300,92.87,92.89,92.85,92.89
USDJPY,20100408,130400,92.89,92.89,92.89,92.89
USDJPY,20100408,130500,92.88,92.90,92.88,92.90
USDJPY,20100408,130600,92.90,92.91,92.90,92.90
USDJPY,20100408,130700,92.89,92.90,92.89,92.89
USDJPY,20100408,130800,92.89,92.89,92.89,92.89
USDJPY,20100408,130900,92.89,92.91,92.89,92.91
USDJPY,20100408,131000,92.91,92.91,92.90,92.90
USDJPY,20100408,131100,92.90,92.90,92.89,92.89
USDJPY,20100408,131200,92.89,92.90,92.89,92.90
USDJPY,20100408,131300,92.90,92.90,92.88,92.88
USDJPY,20100408,131400,92.88,92.89,92.88,92.88
USDJPY,20100408,131500,92.89,92.89,92.88,92.89
USDJPY,20100408,131600,92.89,92.89,92.89,92.89
USDJPY,20100408,131700,92.89,92.90,92.89,92.90
USDJPY,20100408,131800,92.90,92.91,92.90,92.91
USDJPY,20100408,131900,92.91,92.91,92.91,92.91
USDJPY,20100408,132000,92.91,92.91,92.91,92.91
USDJPY,20100408,132100,92.91,92.93,92.91,92.93
USDJPY,20100408,132200,92.93,92.94,92.92,92.94
USDJPY,20100408,132300,92.93,92.93,92.87,92.87
USDJPY,20100408,132400,92.88,92.88,92.87,92.87
USDJPY,20100408,132500,92.88,92.88,92.87,92.88
USDJPY,20100408,132600,92.88,92.89,92.86,92.86
USDJPY,20100408,132700,92.87,92.87,92.86,92.86
USDJPY,20100408,132800,92.86,92.86,92.84,92.85
USDJPY,20100408,132900,92.84,92.86,92.84,92.85
USDJPY,20100408,133000,92.84,92.86,92.84,92.85
USDJPY,20100408,133100,92.85,92.85,92.84,92.84
USDJPY,20100408,133200,92.85,92.86,92.84,92.86
USDJPY,20100408,133300,92.85,92.91,92.85,92.90
USDJPY,20100408,133400,92.91,92.91,92.89,92.90
USDJPY,20100408,133500,92.90,92.90,92.89,92.90
USDJPY,20100408,133600,92.89,92.89,92.87,92.88
USDJPY,20100408,133700,92.87,92.87,92.86,92.86
USDJPY,20100408,133800,92.86,92.86,92.85,92.85
USDJPY,20100408,133900,92.85,92.86,92.84,92.85
USDJPY,20100408,134000,92.86,92.86,92.83,92.83
USDJPY,20100408,134100,92.83,92.84,92.83,92.84
USDJPY,20100408,134200,92.84,92.91,92.84,92.91
USDJPY,20100408,134300,92.92,92.93,92.89,92.90
USDJPY,20100408,134400,92.90,92.91,92.90,92.91
USDJPY,20100408,134500,92.91,92.92,92.91,92.92
USDJPY,20100408,134600,92.91,92.92,92.85,92.86
USDJPY,20100408,134700,92.85,92.87,92.85,92.87
USDJPY,20100408,134800,92.87,92.89,92.86,92.88
USDJPY,20100408,134900,92.89,92.90,92.84,92.84
USDJPY,20100408,135000,92.83,92.84,92.82,92.83
USDJPY,20100408,135100,92.84,92.84,92.83,92.83
USDJPY,20100408,135200,92.84,92.84,92.83,92.84
USDJPY,20100408,135300,92.85,92.88,92.85,92.88
USDJPY,20100408,135400,92.89,92.91,92.89,92.89
USDJPY,20100408,135500,92.90,92.91,92.89,92.89
USDJPY,20100408,135600,92.90,92.91,92.90,92.91
USDJPY,20100408,135700,92.92,92.93,92.92,92.93
USDJPY,20100408,135800,92.94,92.96,92.94,92.95
USDJPY,20100408,135900,92.94,92.94,92.93,92.94
USDJPY,20100408,140000,92.94,92.94,92.92,92.92
USDJPY,20100408,140100,92.93,92.93,92.92,92.93
USDJPY,20100408,140200,92.93,92.93,92.93,92.93
USDJPY,20100408,140300,92.93,92.93,92.91,92.91
USDJPY,20100408,140400,92.90,92.93,92.90,92.93
USDJPY,20100408,140500,92.93,92.93,92.93,92.93
USDJPY,20100408,140600,92.94,92.97,92.94,92.97
USDJPY,20100408,140700,92.98,93.01,92.98,93.01
USDJPY,20100408,140800,93.02,93.05,93.01,93.03
USDJPY,20100408,140900,93.02,93.03,93.00,93.00
USDJPY,20100408,141000,93.01,93.02,93.01,93.02
USDJPY,20100408,141100,93.03,93.04,93.03,93.03
USDJPY,20100408,141200,93.04,93.04,93.00,93.01
USDJPY,20100408,141300,93.02,93.04,93.01,93.04
USDJPY,20100408,141400,93.04,93.05,93.04,93.05
USDJPY,20100408,141500,93.04,93.05,93.02,93.05
USDJPY,20100408,141600,93.06,93.07,93.04,93.04
USDJPY,20100408,141700,93.04,93.06,93.04,93.06
USDJPY,20100408,141800,93.06,93.06,93.06,93.06
USDJPY,20100408,141900,93.05,93.09,93.05,93.08
USDJPY,20100408,142000,93.07,93.08,93.06,93.07
USDJPY,20100408,142100,93.06,93.08,93.06,93.07
USDJPY,20100408,142200,93.08,93.08,93.07,93.07
USDJPY,20100408,142300,93.07,93.08,93.04,93.04
USDJPY,20100408,142400,93.05,93.07,93.04,93.07
USDJPY,20100408,142500,93.06,93.07,93.06,93.06
USDJPY,20100408,142600,93.07,93.07,93.06,93.06
USDJPY,20100408,142700,93.06,93.06,93.06,93.06
USDJPY,20100408,142800,93.05,93.05,93.04,93.05
USDJPY,20100408,142900,93.04,93.05,93.04,93.04
USDJPY,20100408,143000,93.05,93.06,93.05,93.06
USDJPY,20100408,143100,93.05,93.05,92.94,92.97
USDJPY,20100408,143200,92.98,93.00,92.91,92.92
USDJPY,20100408,143300,92.93,92.95,92.92,92.92
USDJPY,20100408,143400,92.93,92.96,92.92,92.95
USDJPY,20100408,143500,92.96,92.98,92.96,92.97
USDJPY,20100408,143600,92.98,92.98,92.96,92.97
USDJPY,20100408,143700,92.97,92.98,92.97,92.97
USDJPY,20100408,143800,92.97,92.97,92.94,92.94
USDJPY,20100408,143900,92.93,92.94,92.93,92.93
USDJPY,20100408,144000,92.94,92.94,92.93,92.94
USDJPY,20100408,144100,92.94,92.97,92.94,92.97
USDJPY,20100408,144200,92.98,92.99,92.98,92.99
USDJPY,20100408,144300,92.99,92.99,92.98,92.98
USDJPY,20100408,144400,92.98,92.99,92.98,92.99
USDJPY,20100408,144500,92.99,92.99,92.99,92.99
USDJPY,20100408,144600,93.00,93.00,92.98,92.99
USDJPY,20100408,144700,92.99,93.00,92.98,93.00
USDJPY,20100408,144800,93.00,93.00,93.00,93.00
USDJPY,20100408,144900,92.99,92.99,92.97,92.99
USDJPY,20100408,145000,92.98,92.99,92.98,92.99
USDJPY,20100408,145100,92.99,92.99,92.97,92.98
USDJPY,20100408,145200,92.98,92.99,92.98,92.99
USDJPY,20100408,145300,92.99,92.99,92.98,92.99
USDJPY,20100408,145400,92.99,93.00,92.99,93.00
USDJPY,20100408,145500,93.01,93.01,93.00,93.00
USDJPY,20100408,145600,93.00,93.03,93.00,93.03
USDJPY,20100408,145700,93.04,93.05,93.04,93.04
USDJPY,20100408,145800,93.05,93.05,93.02,93.04
USDJPY,20100408,145900,93.03,93.03,93.02,93.03
USDJPY,20100408,150000,93.02,93.05,93.01,93.05
USDJPY,20100408,150100,93.06,93.09,93.05,93.07
USDJPY,20100408,150200,93.07,93.10,93.07,93.08
USDJPY,20100408,150300,93.07,93.07,93.06,93.06
USDJPY,20100408,150400,93.06,93.07,93.05,93.07
USDJPY,20100408,150500,93.08,93.08,93.05,93.05
USDJPY,20100408,150600,93.05,93.07,93.05,93.07
USDJPY,20100408,150700,93.08,93.08,93.07,93.07
USDJPY,20100408,150800,93.07,93.07,93.06,93.06
USDJPY,20100408,150900,93.06,93.07,93.05,93.06
USDJPY,20100408,151000,93.05,93.05,93.04,93.04
USDJPY,20100408,151100,93.05,93.05,93.03,93.03
USDJPY,20100408,151200,93.03,93.03,93.00,93.00
USDJPY,20100408,151300,93.01,93.01,93.01,93.01
USDJPY,20100408,151400,93.01,93.01,93.01,93.01
USDJPY,20100408,151500,93.01,93.01,93.01,93.01
USDJPY,20100408,151600,93.01,93.01,93.00,93.00
USDJPY,20100408,151700,92.99,93.00,92.99,93.00
USDJPY,20100408,151800,93.01,93.01,93.00,93.01
USDJPY,20100408,151900,93.01,93.01,93.01,93.01
USDJPY,20100408,152000,93.01,93.01,93.01,93.01
USDJPY,20100408,152100,93.02,93.04,93.02,93.04
USDJPY,20100408,152200,93.05,93.05,93.03,93.03
USDJPY,20100408,152300,93.02,93.03,93.02,93.03
USDJPY,20100408,152400,93.03,93.04,93.03,93.03
USDJPY,20100408,152500,93.02,93.03,93.02,93.02
USDJPY,20100408,152600,93.01,93.02,93.00,93.00
USDJPY,20100408,152700,93.01,93.05,93.00,93.04
USDJPY,20100408,152800,93.05,93.07,93.05,93.06
USDJPY,20100408,152900,93.06,93.06,93.04,93.04
USDJPY,20100408,153000,93.04,93.06,93.04,93.06
USDJPY,20100408,153100,93.06,93.06,93.05,93.05
USDJPY,20100408,153200,93.04,93.04,93.01,93.01
USDJPY,20100408,153300,93.01,93.02,93.01,93.01
USDJPY,20100408,153400,93.00,93.01,93.00,93.01
USDJPY,20100408,153500,93.00,93.02,93.00,93.02
USDJPY,20100408,153600,93.01,93.03,93.01,93.03
USDJPY,20100408,153700,93.02,93.02,93.00,93.00
USDJPY,20100408,153800,92.99,93.00,92.98,93.00
USDJPY,20100408,153900,93.01,93.01,93.00,93.00
USDJPY,20100408,154000,93.01,93.03,93.00,93.03
USDJPY,20100408,154100,93.03,93.03,92.98,92.99
USDJPY,20100408,154200,92.98,92.98,92.96,92.96
USDJPY,20100408,154300,92.95,92.97,92.94,92.95
USDJPY,20100408,154400,92.94,92.97,92.94,92.96
USDJPY,20100408,154500,92.95,92.96,92.95,92.95
USDJPY,20100408,154600,92.96,92.97,92.95,92.95
USDJPY,20100408,154700,92.95,92.95,92.94,92.95
USDJPY,20100408,154800,92.94,92.97,92.94,92.96
USDJPY,20100408,154900,92.95,92.96,92.93,92.94
USDJPY,20100408,155000,92.95,92.95,92.94,92.94
USDJPY,20100408,155100,92.94,92.95,92.94,92.95
USDJPY,20100408,155200,92.95,92.95,92.93,92.94
USDJPY,20100408,155300,92.95,92.97,92.94,92.97
USDJPY,20100408,155400,92.96,92.97,92.96,92.96
USDJPY,20100408,155500,92.97,92.97,92.96,92.96
USDJPY,20100408,155600,92.97,92.97,92.96,92.96
USDJPY,20100408,155700,92.96,92.96,92.94,92.94
USDJPY,20100408,155800,92.93,92.93,92.92,92.92
USDJPY,20100408,155900,92.92,92.92,92.91,92.92
USDJPY,20100408,160000,92.91,92.91,92.90,92.90
USDJPY,20100408,160100,92.89,92.90,92.87,92.88
USDJPY,20100408,160200,92.89,92.93,92.89,92.93
USDJPY,20100408,160300,92.94,92.95,92.93,92.94
USDJPY,20100408,160400,92.94,92.94,92.93,92.94
USDJPY,20100408,160500,92.95,92.96,92.94,92.95
USDJPY,20100408,160600,92.96,92.99,92.96,92.98
USDJPY,20100408,160700,92.97,92.98,92.97,92.98
USDJPY,20100408,160800,92.99,93.00,92.98,93.00
USDJPY,20100408,160900,93.01,93.01,93.00,93.00
USDJPY,20100408,161000,92.99,93.00,92.98,92.99
USDJPY,20100408,161100,92.98,93.00,92.98,92.99
USDJPY,20100408,161200,93.00,93.01,93.00,93.00
USDJPY,20100408,161300,93.01,93.03,93.00,93.00
USDJPY,20100408,161400,93.01,93.06,93.01,93.05
USDJPY,20100408,161500,93.05,93.05,93.03,93.04
USDJPY,20100408,161600,93.04,93.04,93.02,93.02
USDJPY,20100408,161700,93.03,93.03,93.02,93.02
USDJPY,20100408,161800,93.02,93.02,93.02,93.02
USDJPY,20100408,161900,93.02,93.13,93.02,93.12
USDJPY,20100408,162000,93.11,93.15,93.11,93.14
USDJPY,20100408,162100,93.14,93.14,93.12,93.12
USDJPY,20100408,162200,93.11,93.12,93.10,93.11
USDJPY,20100408,162300,93.12,93.13,93.12,93.12
USDJPY,20100408,162400,93.11,93.11,93.07,93.07
USDJPY,20100408,162500,93.08,93.08,93.07,93.08
USDJPY,20100408,162600,93.08,93.10,93.08,93.09
USDJPY,20100408,162700,93.09,93.10,93.09,93.09
USDJPY,20100408,162800,93.10,93.10,93.10,93.10
USDJPY,20100408,162900,93.09,93.10,93.09,93.10
USDJPY,20100408,163000,93.10,93.12,93.10,93.12
USDJPY,20100408,163100,93.13,93.13,93.13,93.13
USDJPY,20100408,163200,93.14,93.17,93.14,93.17
USDJPY,20100408,163300,93.18,93.25,93.18,93.23
USDJPY,20100408,163400,93.24,93.26,93.23,93.25
USDJPY,20100408,163500,93.26,93.26,93.22,93.23
USDJPY,20100408,163600,93.24,93.24,93.23,93.23
USDJPY,20100408,163700,93.22,93.23,93.21,93.22
USDJPY,20100408,163800,93.22,93.22,93.22,93.22
USDJPY,20100408,163900,93.23,93.24,93.23,93.24
USDJPY,20100408,164000,93.23,93.23,93.20,93.20
USDJPY,20100408,164100,93.19,93.19,93.18,93.19
USDJPY,20100408,164200,93.18,93.18,93.17,93.17
USDJPY,20100408,164300,93.17,93.17,93.12,93.13
USDJPY,20100408,164400,93.13,93.13,93.12,93.13
USDJPY,20100408,164500,93.12,93.14,93.11,93.13
USDJPY,20100408,164600,93.12,93.13,93.12,93.13
USDJPY,20100408,164700,93.14,93.15,93.13,93.15
USDJPY,20100408,164800,93.14,93.15,93.14,93.15
USDJPY,20100408,164900,93.16,93.16,93.15,93.15
USDJPY,20100408,165000,93.15,93.15,93.14,93.15
USDJPY,20100408,165100,93.15,93.15,93.13,93.13
USDJPY,20100408,165200,93.13,93.14,93.13,93.14
USDJPY,20100408,165300,93.14,93.14,93.12,93.12
USDJPY,20100408,165400,93.11,93.13,93.11,93.13
USDJPY,20100408,165500,93.13,93.13,93.13,93.13
USDJPY,20100408,165600,93.14,93.14,93.14,93.14
USDJPY,20100408,165700,93.14,93.14,93.14,93.14
USDJPY,20100408,165800,93.14,93.14,93.14,93.14
USDJPY,20100408,165900,93.14,93.15,93.14,93.14
USDJPY,20100408,170000,93.13,93.13,93.11,93.12
USDJPY,20100408,170100,93.13,93.13,93.12,93.13
USDJPY,20100408,170200,93.12,93.12,93.11,93.12
USDJPY,20100408,170300,93.11,93.12,93.11,93.12
USDJPY,20100408,170400,93.12,93.12,93.10,93.10
USDJPY,20100408,170500,93.10,93.10,93.05,93.09
USDJPY,20100408,170600,93.09,93.10,93.08,93.09
USDJPY,20100408,170700,93.10,93.11,93.10,93.11
USDJPY,20100408,170800,93.12,93.13,93.10,93.10
USDJPY,20100408,170900,93.11,93.12,93.11,93.12
USDJPY,20100408,171000,93.11,93.11,93.10,93.11
USDJPY,20100408,171100,93.11,93.11,93.11,93.11
USDJPY,20100408,171200,93.10,93.11,93.09,93.09
USDJPY,20100408,171300,93.09,93.09,93.07,93.07
USDJPY,20100408,171400,93.06,93.06,93.06,93.06
USDJPY,20100408,171500,93.06,93.06,93.04,93.06
USDJPY,20100408,171600,93.05,93.05,93.05,93.05
USDJPY,20100408,171700,93.04,93.05,93.04,93.04
USDJPY,20100408,171800,93.04,93.04,93.03,93.03
USDJPY,20100408,171900,93.03,93.06,93.03,93.05
USDJPY,20100408,172000,93.06,93.07,93.06,93.06
USDJPY,20100408,172100,93.06,93.07,93.06,93.06
USDJPY,20100408,172200,93.05,93.05,93.05,93.05
USDJPY,20100408,172300,93.06,93.06,93.05,93.06
USDJPY,20100408,172400,93.07,93.08,93.07,93.08
USDJPY,20100408,172500,93.09,93.09,93.08,93.08
USDJPY,20100408,172600,93.08,93.11,93.08,93.10
USDJPY,20100408,172700,93.09,93.12,93.09,93.11
USDJPY,20100408,172800,93.10,93.13,93.10,93.12
USDJPY,20100408,172900,93.12,93.12,93.11,93.12
USDJPY,20100408,173000,93.12,93.13,93.12,93.13
USDJPY,20100408,173100,93.13,93.13,93.11,93.11
USDJPY,20100408,173200,93.12,93.14,93.12,93.14
USDJPY,20100408,173300,93.13,93.14,93.13,93.14
USDJPY,20100408,173400,93.14,93.14,93.14,93.14
USDJPY,20100408,173500,93.14,93.14,93.13,93.14
USDJPY,20100408,173600,93.13,93.14,93.13,93.14
USDJPY,20100408,173700,93.15,93.16,93.14,93.15
USDJPY,20100408,173800,93.15,93.15,93.15,93.15
USDJPY,20100408,173900,93.14,93.15,93.14,93.15
USDJPY,20100408,174000,93.14,93.14,93.14,93.14
USDJPY,20100408,174100,93.14,93.14,93.12,93.13
USDJPY,20100408,174200,93.13,93.13,93.12,93.12
USDJPY,20100408,174300,93.12,93.12,93.11,93.11
USDJPY,20100408,174400,93.10,93.12,93.10,93.11
USDJPY,20100408,174500,93.12,93.12,93.12,93.12
USDJPY,20100408,174600,93.12,93.12,93.10,93.11
USDJPY,20100408,174700,93.11,93.11,93.09,93.09
USDJPY,20100408,174800,93.08,93.11,93.08,93.11
USDJPY,20100408,174900,93.11,93.11,93.11,93.11
USDJPY,20100408,175000,93.10,93.11,93.10,93.11
USDJPY,20100408,175100,93.11,93.12,93.11,93.12
USDJPY,20100408,175200,93.12,93.12,93.10,93.11
USDJPY,20100408,175300,93.12,93.12,93.11,93.11
USDJPY,20100408,175400,93.12,93.12,93.11,93.11
USDJPY,20100408,175500,93.11,93.11,93.10,93.10
USDJPY,20100408,175600,93.10,93.11,93.10,93.10
USDJPY,20100408,175700,93.11,93.11,93.11,93.11
USDJPY,20100408,175800,93.11,93.12,93.11,93.11
USDJPY,20100408,175900,93.11,93.14,93.11,93.14
USDJPY,20100408,180000,93.15,93.15,93.14,93.14
USDJPY,20100408,180100,93.14,93.18,93.13,93.18
USDJPY,20100408,180200,93.19,93.20,93.19,93.19
USDJPY,20100408,180300,93.20,93.21,93.20,93.21
USDJPY,20100408,180400,93.22,93.24,93.22,93.24
USDJPY,20100408,180500,93.23,93.23,93.21,93.21
USDJPY,20100408,180600,93.20,93.20,93.19,93.20
USDJPY,20100408,180700,93.21,93.21,93.20,93.20
USDJPY,20100408,180800,93.21,93.21,93.20,93.21
USDJPY,20100408,180900,93.20,93.20,93.19,93.20
USDJPY,20100408,181000,93.19,93.20,93.19,93.19
USDJPY,20100408,181100,93.19,93.19,93.19,93.19
USDJPY,20100408,181200,93.19,93.20,93.19,93.20
USDJPY,20100408,181300,93.20,93.22,93.20,93.21
USDJPY,20100408,181400,93.22,93.23,93.22,93.23
USDJPY,20100408,181500,93.23,93.24,93.22,93.22
USDJPY,20100408,181600,93.22,93.22,93.22,93.22
USDJPY,20100408,181700,93.22,93.23,93.21,93.22
USDJPY,20100408,181800,93.22,93.22,93.22,93.22
USDJPY,20100408,181900,93.22,93.22,93.21,93.22
USDJPY,20100408,182000,93.22,93.22,93.21,93.22
USDJPY,20100408,182100,93.21,93.21,93.20,93.20
USDJPY,20100408,182200,93.21,93.21,93.20,93.20
USDJPY,20100408,182300,93.20,93.21,93.20,93.20
USDJPY,20100408,182400,93.19,93.19,93.19,93.19
USDJPY,20100408,182500,93.19,93.19,93.18,93.19
USDJPY,20100408,182600,93.19,93.19,93.19,93.19
USDJPY,20100408,182700,93.19,93.20,93.19,93.20
USDJPY,20100408,182800,93.20,93.22,93.20,93.22
USDJPY,20100408,182900,93.22,93.22,93.22,93.22
USDJPY,20100408,183000,93.22,93.22,93.22,93.22
USDJPY,20100408,183100,93.22,93.24,93.22,93.24
USDJPY,20100408,183200,93.23,93.24,93.23,93.23
USDJPY,20100408,183300,93.22,93.23,93.22,93.22
USDJPY,20100408,183400,93.22,93.22,93.22,93.22
USDJPY,20100408,183500,93.23,93.23,93.22,93.22
USDJPY,20100408,183600,93.22,93.23,93.22,93.23
USDJPY,20100408,183700,93.22,93.23,93.22,93.23
USDJPY,20100408,183800,93.23,93.24,93.23,93.24
USDJPY,20100408,183900,93.23,93.23,93.23,93.23
USDJPY,20100408,184000,93.24,93.25,93.24,93.24
USDJPY,20100408,184100,93.24,93.24,93.23,93.23
USDJPY,20100408,184200,93.24,93.24,93.23,93.23
USDJPY,20100408,184300,93.23,93.23,93.23,93.23
USDJPY,20100408,184400,93.24,93.27,93.24,93.27
USDJPY,20100408,184500,93.28,93.30,93.27,93.28
USDJPY,20100408,184600,93.29,93.30,93.27,93.29
USDJPY,20100408,184700,93.29,93.29,93.28,93.28
USDJPY,20100408,184800,93.27,93.29,93.27,93.29
USDJPY,20100408,184900,93.30,93.31,93.30,93.31
USDJPY,20100408,185000,93.30,93.30,93.29,93.29
USDJPY,20100408,185100,93.30,93.30,93.29,93.29
USDJPY,20100408,185200,93.28,93.28,93.28,93.28
USDJPY,20100408,185300,93.27,93.27,93.26,93.26
USDJPY,20100408,185400,93.25,93.25,93.24,93.25
USDJPY,20100408,185500,93.24,93.24,93.23,93.24
USDJPY,20100408,185600,93.25,93.25,93.25,93.25
USDJPY,20100408,185700,93.25,93.26,93.25,93.25
USDJPY,20100408,185800,93.24,93.24,93.22,93.22
USDJPY,20100408,185900,93.23,93.24,93.22,93.24
USDJPY,20100408,190000,93.25,93.26,93.25,93.26
USDJPY,20100408,190100,93.26,93.26,93.26,93.26
USDJPY,20100408,190200,93.25,93.30,93.24,93.26
USDJPY,20100408,190300,93.27,93.28,93.25,93.25
USDJPY,20100408,190400,93.24,93.24,93.18,93.19
USDJPY,20100408,190500,93.20,93.21,93.19,93.21
USDJPY,20100408,190600,93.20,93.21,93.20,93.21
USDJPY,20100408,190700,93.21,93.21,93.20,93.21
USDJPY,20100408,190800,93.21,93.22,93.21,93.21
USDJPY,20100408,190900,93.22,93.22,93.22,93.22
USDJPY,20100408,191000,93.22,93.26,93.22,93.26
USDJPY,20100408,191100,93.27,93.27,93.26,93.27
USDJPY,20100408,191200,93.27,93.27,93.26,93.26
USDJPY,20100408,191300,93.26,93.28,93.26,93.27
USDJPY,20100408,191400,93.27,93.30,93.27,93.30
USDJPY,20100408,191500,93.31,93.33,93.30,93.33
USDJPY,20100408,191600,93.32,93.34,93.31,93.33
USDJPY,20100408,191700,93.33,93.34,93.33,93.33
USDJPY,20100408,191800,93.33,93.33,93.33,93.33
USDJPY,20100408,191900,93.32,93.34,93.32,93.33
USDJPY,20100408,192000,93.32,93.33,93.32,93.32
USDJPY,20100408,192100,93.31,93.31,93.31,93.31
USDJPY,20100408,192200,93.31,93.31,93.30,93.30
USDJPY,20100408,192300,93.30,93.30,93.30,93.30
USDJPY,20100408,192400,93.31,93.32,93.31,93.32
USDJPY,20100408,192500,93.32,93.33,93.32,93.32
USDJPY,20100408,192600,93.31,93.31,93.29,93.29
USDJPY,20100408,192700,93.30,93.30,93.28,93.30
USDJPY,20100408,192800,93.30,93.31,93.30,93.31
USDJPY,20100408,192900,93.30,93.33,93.30,93.33
USDJPY,20100408,193000,93.32,93.32,93.32,93.32
USDJPY,20100408,193100,93.31,93.31,93.31,93.31
USDJPY,20100408,193200,93.31,93.34,93.31,93.33
USDJPY,20100408,193300,93.32,93.32,93.31,93.31
USDJPY,20100408,193400,93.31,93.32,93.31,93.31
USDJPY,20100408,193500,93.31,93.34,93.31,93.33
USDJPY,20100408,193600,93.33,93.33,93.32,93.32
USDJPY,20100408,193700,93.32,93.34,93.32,93.34
USDJPY,20100408,193800,93.34,93.35,93.34,93.34
USDJPY,20100408,193900,93.34,93.36,93.34,93.36
USDJPY,20100408,194000,93.37,93.38,93.36,93.36
USDJPY,20100408,194100,93.37,93.38,93.37,93.37
USDJPY,20100408,194200,93.37,93.38,93.37,93.37
USDJPY,20100408,194300,93.38,93.38,93.36,93.36
USDJPY,20100408,194400,93.35,93.36,93.35,93.35
USDJPY,20100408,194500,93.36,93.38,93.36,93.38
USDJPY,20100408,194600,93.38,93.38,93.38,93.38
USDJPY,20100408,194700,93.37,93.37,93.36,93.36
USDJPY,20100408,194800,93.35,93.39,93.35,93.39
USDJPY,20100408,194900,93.39,93.39,93.39,93.39
USDJPY,20100408,195000,93.38,93.39,93.37,93.38
USDJPY,20100408,195100,93.39,93.39,93.39,93.39
USDJPY,20100408,195200,93.39,93.41,93.39,93.41
USDJPY,20100408,195300,93.40,93.41,93.39,93.40
USDJPY,20100408,195400,93.40,93.40,93.39,93.39
USDJPY,20100408,195500,93.39,93.39,93.38,93.39
USDJPY,20100408,195600,93.39,93.39,93.39,93.39
USDJPY,20100408,195700,93.39,93.40,93.39,93.39
USDJPY,20100408,195800,93.39,93.39,93.38,93.38
USDJPY,20100408,195900,93.39,93.39,93.38,93.39
USDJPY,20100408,200000,93.38,93.39,93.38,93.39
USDJPY,20100408,200100,93.39,93.39,93.38,93.38
USDJPY,20100408,200200,93.39,93.39,93.38,93.39
USDJPY,20100408,200300,93.39,93.39,93.38,93.39
USDJPY,20100408,200400,93.39,93.39,93.38,93.38
USDJPY,20100408,200500,93.38,93.39,93.38,93.38
USDJPY,20100408,200600,93.38,93.38,93.38,93.38
USDJPY,20100408,200700,93.39,93.39,93.38,93.38
USDJPY,20100408,200800,93.39,93.39,93.37,93.37
USDJPY,20100408,200900,93.36,93.36,93.34,93.35
USDJPY,20100408,201000,93.35,93.35,93.34,93.35
USDJPY,20100408,201100,93.34,93.34,93.34,93.34
USDJPY,20100408,201200,93.34,93.34,93.32,93.32
USDJPY,20100408,201300,93.31,93.33,93.31,93.33
USDJPY,20100408,201400,93.32,93.32,93.32,93.32
USDJPY,20100408,201500,93.32,93.32,93.31,93.31
USDJPY,20100408,201600,93.32,93.32,93.31,93.31
USDJPY,20100408,201700,93.31,93.32,93.31,93.32
USDJPY,20100408,201800,93.33,93.33,93.31,93.31
USDJPY,20100408,201900,93.31,93.35,93.31,93.34
USDJPY,20100408,202000,93.34,93.39,93.34,93.38
USDJPY,20100408,202100,93.37,93.37,93.37,93.37
USDJPY,20100408,202200,93.38,93.38,93.37,93.38
USDJPY,20100408,202300,93.39,93.39,93.39,93.39
USDJPY,20100408,202400,93.39,93.39,93.38,93.38
USDJPY,20100408,202500,93.38,93.39,93.38,93.38
USDJPY,20100408,202600,93.38,93.39,93.38,93.39
USDJPY,20100408,202700,93.39,93.39,93.38,93.39
USDJPY,20100408,202800,93.39,93.39,93.39,93.39
USDJPY,20100408,202900,93.39,93.40,93.39,93.40
USDJPY,20100408,203000,93.40,93.40,93.39,93.39
USDJPY,20100408,203100,93.39,93.40,93.39,93.40
USDJPY,20100408,203200,93.40,93.40,93.40,93.40
USDJPY,20100408,203300,93.41,93.41,93.41,93.41
USDJPY,20100408,203400,93.41,93.41,93.41,93.41
USDJPY,20100408,203500,93.41,93.42,93.41,93.41
USDJPY,20100408,203600,93.41,93.41,93.40,93.41
USDJPY,20100408,203700,93.40,93.41,93.40,93.41
USDJPY,20100408,203800,93.41,93.41,93.40,93.41
USDJPY,20100408,203900,93.42,93.42,93.42,93.42
USDJPY,20100408,204000,93.42,93.42,93.41,93.42
USDJPY,20100408,204100,93.41,93.41,93.41,93.41
USDJPY,20100408,204200,93.41,93.41,93.40,93.40
USDJPY,20100408,204300,93.40,93.41,93.40,93.40
USDJPY,20100408,204400,93.40,93.40,93.40,93.40
USDJPY,20100408,204500,93.41,93.42,93.40,93.42
USDJPY,20100408,204600,93.42,93.42,93.42,93.42
USDJPY,20100408,204700,93.43,93.45,93.43,93.45
USDJPY,20100408,204800,93.44,93.45,93.44,93.45
USDJPY,20100408,204900,93.44,93.45,93.44,93.44
USDJPY,20100408,205000,93.44,93.45,93.44,93.45
USDJPY,20100408,205100,93.45,93.45,93.45,93.45
USDJPY,20100408,205200,93.46,93.46,93.44,93.44
USDJPY,20100408,205300,93.43,93.43,93.42,93.42
USDJPY,20100408,205400,93.42,93.42,93.42,93.42
USDJPY,20100408,205500,93.43,93.43,93.41,93.41
USDJPY,20100408,205600,93.41,93.41,93.40,93.41
USDJPY,20100408,205700,93.41,93.42,93.41,93.42
USDJPY,20100408,205800,93.41,93.42,93.39,93.39
USDJPY,20100408,205900,93.39,93.39,93.39,93.39
USDJPY,20100408,210000,93.38,93.39,93.38,93.38
USDJPY,20100408,210100,93.37,93.39,93.37,93.39
USDJPY,20100408,210200,93.39,93.39,93.38,93.38
USDJPY,20100408,210300,93.37,93.37,93.36,93.36
USDJPY,20100408,210400,93.35,93.35,93.35,93.35
USDJPY,20100408,210500,93.35,93.35,93.34,93.34
USDJPY,20100408,210600,93.35,93.35,93.35,93.35
USDJPY,20100408,210700,93.35,93.37,93.35,93.37
USDJPY,20100408,210800,93.37,93.37,93.37,93.37
USDJPY,20100408,210900,93.37,93.37,93.34,93.35
USDJPY,20100408,211000,93.35,93.35,93.35,93.35
USDJPY,20100408,211100,93.35,93.35,93.35,93.35
USDJPY,20100408,211200,93.35,93.35,93.35,93.35
USDJPY,20100408,211300,93.34,93.35,93.34,93.34
USDJPY,20100408,211400,93.35,93.36,93.35,93.36
USDJPY,20100408,211500,93.37,93.37,93.36,93.36
USDJPY,20100408,211600,93.36,93.38,93.36,93.38
USDJPY,20100408,211700,93.38,93.38,93.38,93.38
USDJPY,20100408,211800,93.38,93.38,93.37,93.38
USDJPY,20100408,211900,93.38,93.38,93.38,93.38
USDJPY,20100408,212000,93.38,93.38,93.38,93.38
USDJPY,20100408,212100,93.38,93.38,93.37,93.37
USDJPY,20100408,212200,93.38,93.38,93.37,93.37
USDJPY,20100408,212300,93.38,93.39,93.38,93.39
USDJPY,20100408,212400,93.39,93.39,93.39,93.39
USDJPY,20100408,212500,93.39,93.39,93.39,93.39
USDJPY,20100408,212600,93.39,93.39,93.39,93.39
USDJPY,20100408,212700,93.39,93.39,93.39,93.39
USDJPY,20100408,212800,93.38,93.38,93.37,93.37
USDJPY,20100408,212900,93.37,93.37,93.37,93.37
USDJPY,20100408,213000,93.37,93.37,93.37,93.37
USDJPY,20100408,213100,93.37,93.37,93.36,93.36
USDJPY,20100408,213200,93.36,93.36,93.36,93.36
USDJPY,20100408,213300,93.37,93.37,93.36,93.36
USDJPY,20100408,213400,93.36,93.37,93.36,93.36
USDJPY,20100408,213500,93.36,93.37,93.36,93.37
USDJPY,20100408,213600,93.37,93.37,93.37,93.37
USDJPY,20100408,213700,93.37,93.37,93.36,93.36
USDJPY,20100408,213800,93.36,93.37,93.36,93.37
USDJPY,20100408,213900,93.37,93.37,93.36,93.36
USDJPY,20100408,214000,93.36,93.36,93.36,93.36
USDJPY,20100408,214100,93.36,93.36,93.36,93.36
USDJPY,20100408,214200,93.36,93.36,93.36,93.36
USDJPY,20100408,214300,93.36,93.36,93.35,93.35
USDJPY,20100408,214400,93.35,93.36,93.35,93.36
USDJPY,20100408,214500,93.36,93.36,93.36,93.36
USDJPY,20100408,214600,93.36,93.37,93.36,93.37
USDJPY,20100408,214700,93.36,93.36,93.36,93.36
USDJPY,20100408,214800,93.36,93.36,93.36,93.36
USDJPY,20100408,214900,93.36,93.36,93.35,93.35
USDJPY,20100408,215000,93.34,93.35,93.34,93.35
USDJPY,20100408,215100,93.34,93.34,93.33,93.34
USDJPY,20100408,215200,93.34,93.34,93.34,93.34
USDJPY,20100408,215300,93.34,93.34,93.34,93.34
USDJPY,20100408,215400,93.34,93.34,93.33,93.33
USDJPY,20100408,215500,93.34,93.34,93.34,93.34
USDJPY,20100408,215600,93.34,93.34,93.33,93.34
USDJPY,20100408,215700,93.33,93.34,93.32,93.32
USDJPY,20100408,215800,93.33,93.33,93.33,93.33
USDJPY,20100408,215900,93.33,93.33,93.33,93.33
USDJPY,20100408,220000,93.33,93.33,93.32,93.33
USDJPY,20100408,220100,93.33,93.33,93.33,93.33
USDJPY,20100408,220200,93.33,93.33,93.32,93.33
USDJPY,20100408,220300,93.33,93.33,93.33,93.33
USDJPY,20100408,220400,93.33,93.33,93.33,93.33
USDJPY,20100408,220500,93.33,93.35,93.33,93.35
USDJPY,20100408,220600,93.34,93.34,93.32,93.32
USDJPY,20100408,220700,93.32,93.32,93.32,93.32
USDJPY,20100408,220800,93.32,93.32,93.32,93.32
USDJPY,20100408,220900,93.32,93.32,93.32,93.32
USDJPY,20100408,221000,93.32,93.32,93.32,93.32
USDJPY,20100408,221100,93.32,93.32,93.32,93.32
USDJPY,20100408,221200,93.31,93.32,93.31,93.32
USDJPY,20100408,221300,93.32,93.32,93.32,93.32
USDJPY,20100408,221400,93.32,93.33,93.32,93.33
USDJPY,20100408,221500,93.33,93.34,93.33,93.34
USDJPY,20100408,221600,93.35,93.35,93.35,93.35
USDJPY,20100408,221700,93.35,93.35,93.35,93.35
USDJPY,20100408,221800,93.35,93.36,93.35,93.35
USDJPY,20100408,221900,93.36,93.36,93.34,93.34
USDJPY,20100408,222000,93.33,93.35,93.33,93.35
USDJPY,20100408,222100,93.35,93.35,93.35,93.35
USDJPY,20100408,222200,93.34,93.35,93.34,93.35
USDJPY,20100408,222300,93.36,93.36,93.35,93.35
USDJPY,20100408,222400,93.34,93.34,93.34,93.34
USDJPY,20100408,222500,93.34,93.34,93.34,93.34
USDJPY,20100408,222600,93.35,93.35,93.34,93.34
USDJPY,20100408,222700,93.34,93.35,93.34,93.35
USDJPY,20100408,222800,93.35,93.35,93.34,93.34
USDJPY,20100408,222900,93.35,93.36,93.35,93.36
USDJPY,20100408,223000,93.36,93.36,93.36,93.36
USDJPY,20100408,223100,93.36,93.36,93.35,93.35
USDJPY,20100408,223200,93.35,93.35,93.34,93.34
USDJPY,20100408,223300,93.34,93.34,93.34,93.34
USDJPY,20100408,223400,93.34,93.34,93.33,93.34
USDJPY,20100408,223500,93.34,93.35,93.34,93.35
USDJPY,20100408,223600,93.35,93.36,93.34,93.34
USDJPY,20100408,223700,93.34,93.35,93.34,93.35
USDJPY,20100408,223800,93.36,93.36,93.36,93.36
USDJPY,20100408,223900,93.36,93.36,93.36,93.36
USDJPY,20100408,224000,93.37,93.37,93.36,93.37
USDJPY,20100408,224100,93.37,93.38,93.37,93.38
USDJPY,20100408,224200,93.38,93.39,93.38,93.38
USDJPY,20100408,224300,93.38,93.39,93.38,93.38
USDJPY,20100408,224400,93.38,93.39,93.38,93.39
USDJPY,20100408,224500,93.39,93.39,93.38,93.38
USDJPY,20100408,224600,93.38,93.38,93.38,93.38
USDJPY,20100408,224700,93.38,93.38,93.37,93.37
USDJPY,20100408,224800,93.38,93.39,93.38,93.39
USDJPY,20100408,224900,93.39,93.39,93.38,93.38
USDJPY,20100408,225000,93.38,93.39,93.38,93.39
USDJPY,20100408,225100,93.39,93.39,93.38,93.38
USDJPY,20100408,225200,93.38,93.39,93.38,93.39
USDJPY,20100408,225300,93.38,93.38,93.37,93.37
USDJPY,20100408,225400,93.36,93.37,93.36,93.37
USDJPY,20100408,225500,93.36,93.37,93.36,93.37
USDJPY,20100408,225600,93.36,93.37,93.36,93.36
USDJPY,20100408,225700,93.36,93.36,93.36,93.36
USDJPY,20100408,225800,93.36,93.36,93.36,93.36
USDJPY,20100408,225900,93.36,93.36,93.35,93.36
USDJPY,20100408,230000,93.35,93.35,93.35,93.35
USDJPY,20100408,230100,93.36,93.37,93.35,93.36
USDJPY,20100408,230200,93.36,93.37,93.36,93.37
USDJPY,20100408,230300,93.37,93.37,93.37,93.37
USDJPY,20100408,230400,93.37,93.37,93.36,93.36
USDJPY,20100408,230500,93.37,93.37,93.36,93.37
USDJPY,20100408,230600,93.37,93.37,93.37,93.37
USDJPY,20100408,230700,93.37,93.37,93.37,93.37
USDJPY,20100408,230800,93.37,93.37,93.36,93.36
USDJPY,20100408,230900,93.36,93.36,93.36,93.36
USDJPY,20100408,231000,93.36,93.37,93.36,93.37
USDJPY,20100408,231100,93.36,93.37,93.35,93.36
USDJPY,20100408,231200,93.36,93.37,93.36,93.36
USDJPY,20100408,231300,93.36,93.37,93.36,93.36
USDJPY,20100408,231400,93.36,93.36,93.36,93.36
USDJPY,20100408,231500,93.36,93.36,93.35,93.35
USDJPY,20100408,231600,93.35,93.35,93.35,93.35
USDJPY,20100408,231700,93.36,93.36,93.35,93.35
USDJPY,20100408,231800,93.35,93.37,93.35,93.36
USDJPY,20100408,231900,93.36,93.39,93.36,93.39
USDJPY,20100408,232000,93.39,93.39,93.38,93.39
USDJPY,20100408,232100,93.38,93.40,93.38,93.40
USDJPY,20100408,232200,93.39,93.40,93.39,93.40
USDJPY,20100408,232300,93.40,93.40,93.39,93.39
USDJPY,20100408,232400,93.39,93.39,93.37,93.37
USDJPY,20100408,232500,93.37,93.39,93.37,93.38
USDJPY,20100408,232600,93.37,93.38,93.37,93.38
USDJPY,20100408,232700,93.38,93.38,93.37,93.37
USDJPY,20100408,232800,93.36,93.38,93.36,93.38
USDJPY,20100408,232900,93.38,93.38,93.38,93.38
USDJPY,20100408,233000,93.38,93.39,93.38,93.38
USDJPY,20100408,233100,93.39,93.40,93.39,93.40
USDJPY,20100408,233200,93.40,93.40,93.40,93.40
USDJPY,20100408,233300,93.40,93.40,93.40,93.40
USDJPY,20100408,233400,93.39,93.39,93.39,93.39
USDJPY,20100408,233500,93.39,93.39,93.39,93.39
USDJPY,20100408,233600,93.38,93.39,93.38,93.39
USDJPY,20100408,233700,93.38,93.39,93.37,93.39
USDJPY,20100408,233800,93.39,93.39,93.39,93.39
USDJPY,20100408,233900,93.39,93.39,93.39,93.39
USDJPY,20100408,234000,93.39,93.39,93.38,93.39
USDJPY,20100408,234100,93.38,93.38,93.38,93.38
USDJPY,20100408,234200,93.37,93.38,93.37,93.37
USDJPY,20100408,234300,93.37,93.38,93.37,93.38
USDJPY,20100408,234400,93.37,93.38,93.37,93.37
USDJPY,20100408,234500,93.37,93.38,93.37,93.38
USDJPY,20100408,234600,93.38,93.39,93.37,93.37
USDJPY,20100408,234700,93.37,93.37,93.37,93.37
USDJPY,20100408,234800,93.37,93.37,93.36,93.37
USDJPY,20100408,234900,93.36,93.37,93.36,93.36
USDJPY,20100408,235000,93.36,93.36,93.36,93.36
USDJPY,20100408,235100,93.36,93.36,93.36,93.36
USDJPY,20100408,235200,93.36,93.36,93.36,93.36
USDJPY,20100408,235300,93.36,93.36,93.35,93.35
USDJPY,20100408,235400,93.35,93.36,93.33,93.36
USDJPY,20100408,235500,93.36,93.36,93.36,93.36
USDJPY,20100408,235600,93.36,93.36,93.36,93.36
USDJPY,20100408,235700,93.36,93.36,93.36,93.36
USDJPY,20100408,235800,93.35,93.37,93.35,93.37
USDJPY,20100408,235900,93.37,93.37,93.37,93.37
USDJPY,20100409,000000,93.37,93.37,93.37,93.37
EURGBP,20100408,000100,0.8754,0.8755,0.8754,0.8755
EURGBP,20100408,000200,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,000300,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,000400,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,000500,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,000600,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,000700,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,000800,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,000900,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,001000,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,001100,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,001200,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,001300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,001400,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,001500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,001600,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,001700,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,001800,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,001900,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,002000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,002100,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,002200,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,002300,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,002400,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,002500,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,002600,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,002700,0.8751,0.8752,0.8751,0.8752
EURGBP,20100408,002800,0.8751,0.8752,0.8751,0.8751
EURGBP,20100408,002900,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,003000,0.8753,0.8756,0.8753,0.8756
EURGBP,20100408,003100,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,003200,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,003300,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,003500,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,003600,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,003700,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,003800,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,003900,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,004000,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,004100,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,004200,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,004300,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,004400,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,004500,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,004600,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,004700,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,004800,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,004900,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,005000,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,005100,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,005200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,005300,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,005400,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,005500,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,005600,0.8757,0.8757,0.8756,0.8757
EURGBP,20100408,005700,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,005800,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,005900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,010000,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,010100,0.8754,0.8755,0.8754,0.8754
EURGBP,20100408,010200,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,010300,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,010400,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,010500,0.8752,0.8753,0.8751,0.8752
EURGBP,20100408,010600,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,010700,0.8751,0.8752,0.8750,0.8752
EURGBP,20100408,010800,0.8751,0.8752,0.8751,0.8751
EURGBP,20100408,010900,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,011000,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,011100,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,011200,0.8751,0.8752,0.8751,0.8752
EURGBP,20100408,011300,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,011400,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,011500,0.8753,0.8753,0.8751,0.8752
EURGBP,20100408,011600,0.8751,0.8752,0.8751,0.8751
EURGBP,20100408,011700,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,011800,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,011900,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,012000,0.8751,0.8752,0.8751,0.8752
EURGBP,20100408,012100,0.8751,0.8752,0.8751,0.8752
EURGBP,20100408,012200,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,012300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,012400,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,012500,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,012600,0.8752,0.8753,0.8751,0.8753
EURGBP,20100408,012700,0.8752,0.8753,0.8751,0.8752
EURGBP,20100408,012800,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,012900,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,013000,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,013100,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,013200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,013300,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,013400,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,013500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,013600,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,013700,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,013800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,013900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,014000,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,014100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,014200,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,014300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,014400,0.8752,0.8754,0.8752,0.8753
EURGBP,20100408,014500,0.8754,0.8755,0.8754,0.8755
EURGBP,20100408,014600,0.8754,0.8756,0.8754,0.8755
EURGBP,20100408,014700,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,014800,0.8757,0.8757,0.8755,0.8757
EURGBP,20100408,014900,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,015000,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,015100,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,015200,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,015300,0.8756,0.8758,0.8756,0.8758
EURGBP,20100408,015400,0.8757,0.8759,0.8757,0.8758
EURGBP,20100408,015500,0.8758,0.8758,0.8757,0.8757
EURGBP,20100408,015600,0.8758,0.8758,0.8757,0.8758
EURGBP,20100408,015700,0.8757,0.8758,0.8757,0.8757
EURGBP,20100408,015800,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,015900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,020000,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,020100,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,020200,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,020300,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,020400,0.8756,0.8758,0.8756,0.8758
EURGBP,20100408,020500,0.8757,0.8758,0.8756,0.8756
EURGBP,20100408,020600,0.8757,0.8757,0.8756,0.8757
EURGBP,20100408,020700,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,020800,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,020900,0.8754,0.8755,0.8754,0.8754
EURGBP,20100408,021000,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,021100,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,021200,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,021300,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,021400,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,021500,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,021600,0.8756,0.8757,0.8755,0.8756
EURGBP,20100408,021700,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,021800,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,021900,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,022000,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,022100,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,022200,0.8751,0.8751,0.8750,0.8751
EURGBP,20100408,022300,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,022400,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,022500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,022600,0.8751,0.8751,0.8749,0.8749
EURGBP,20100408,022700,0.8748,0.8749,0.8748,0.8748
EURGBP,20100408,022800,0.8749,0.8749,0.8748,0.8749
EURGBP,20100408,022900,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,023000,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,023100,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,023200,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,023300,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,023400,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,023500,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,023600,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,023700,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,023800,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,023900,0.8751,0.8752,0.8751,0.8751
EURGBP,20100408,024000,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,024100,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,024200,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,024300,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,024400,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,024500,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,024600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,024700,0.8753,0.8754,0.8752,0.8754
EURGBP,20100408,024800,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,024900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,025000,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,025100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,025200,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,025300,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,025400,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,025500,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,025600,0.8753,0.8753,0.8751,0.8753
EURGBP,20100408,025700,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,025800,0.8750,0.8751,0.8749,0.8749
EURGBP,20100408,025900,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,030000,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,030100,0.8749,0.8751,0.8749,0.8751
EURGBP,20100408,030200,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,030300,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,030400,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,030500,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,030600,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,030700,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,030800,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,030900,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,031000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,031100,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,031200,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,031300,0.8752,0.8752,0.8750,0.8751
EURGBP,20100408,031400,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,031500,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,031600,0.8751,0.8752,0.8751,0.8752
EURGBP,20100408,031700,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,031800,0.8751,0.8752,0.8751,0.8751
EURGBP,20100408,031900,0.8750,0.8751,0.8750,0.8750
EURGBP,20100408,032000,0.8751,0.8751,0.8749,0.8750
EURGBP,20100408,032100,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,032200,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,032300,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,032400,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,032500,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,032600,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,032700,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,032800,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,032900,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,033000,0.8747,0.8748,0.8747,0.8748
EURGBP,20100408,033100,0.8748,0.8748,0.8747,0.8748
EURGBP,20100408,033200,0.8747,0.8748,0.8747,0.8747
EURGBP,20100408,033300,0.8748,0.8748,0.8747,0.8748
EURGBP,20100408,033400,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,033500,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,033600,0.8748,0.8748,0.8747,0.8747
EURGBP,20100408,033700,0.8748,0.8748,0.8747,0.8747
EURGBP,20100408,033800,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,033900,0.8747,0.8748,0.8747,0.8748
EURGBP,20100408,034000,0.8748,0.8750,0.8748,0.8749
EURGBP,20100408,034100,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,034200,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,034300,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,034400,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,034500,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,034600,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,034700,0.8749,0.8749,0.8747,0.8747
EURGBP,20100408,034800,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,034900,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,035000,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,035100,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,035200,0.8748,0.8748,0.8747,0.8747
EURGBP,20100408,035300,0.8748,0.8748,0.8747,0.8747
EURGBP,20100408,035400,0.8747,0.8747,0.8746,0.8747
EURGBP,20100408,035500,0.8746,0.8748,0.8746,0.8747
EURGBP,20100408,035600,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,035700,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,035800,0.8749,0.8749,0.8748,0.8749
EURGBP,20100408,035900,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,040000,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,040100,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,040200,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,040300,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,040400,0.8751,0.8751,0.8749,0.8749
EURGBP,20100408,040500,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,040600,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,040700,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,040800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,040900,0.8749,0.8750,0.8748,0.8750
EURGBP,20100408,041000,0.8751,0.8751,0.8750,0.8751
EURGBP,20100408,041100,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,041200,0.8750,0.8751,0.8750,0.8750
EURGBP,20100408,041300,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,041400,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,041500,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,041600,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,041700,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,041800,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,041900,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,042000,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,042100,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,042200,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,042300,0.8749,0.8751,0.8749,0.8750
EURGBP,20100408,042400,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,042500,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,042600,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,042700,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,042800,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,042900,0.8751,0.8752,0.8751,0.8751
EURGBP,20100408,043000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,043100,0.8750,0.8751,0.8750,0.8750
EURGBP,20100408,043200,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,043300,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,043400,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,043500,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,043600,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,043700,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,043800,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,043900,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,044000,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,044100,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,044200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,044300,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,044400,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,044500,0.8751,0.8751,0.8749,0.8750
EURGBP,20100408,044600,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,044700,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,044800,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,044900,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,045000,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,045100,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,045200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,045300,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,045400,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,045500,0.8750,0.8751,0.8750,0.8750
EURGBP,20100408,045600,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,045700,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,045800,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,045900,0.8751,0.8752,0.8751,0.8751
EURGBP,20100408,050000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,050100,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,050200,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,050300,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,050400,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,050500,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,050600,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,050700,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,050800,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,050900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,051000,0.8751,0.8752,0.8751,0.8752
EURGBP,20100408,051100,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,051200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,051300,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,051400,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,051500,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,051600,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,051700,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,051800,0.8754,0.8754,0.8752,0.8752
EURGBP,20100408,051900,0.8753,0.8753,0.8751,0.8751
EURGBP,20100408,052000,0.8751,0.8752,0.8751,0.8752
EURGBP,20100408,052100,0.8753,0.8754,0.8752,0.8754
EURGBP,20100408,052200,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,052300,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,052400,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,052500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,052600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,052700,0.8752,0.8755,0.8752,0.8755
EURGBP,20100408,052800,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,052900,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,053000,0.8754,0.8755,0.8754,0.8755
EURGBP,20100408,053100,0.8754,0.8755,0.8754,0.8755
EURGBP,20100408,053200,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,053300,0.8754,0.8755,0.8754,0.8754
EURGBP,20100408,053400,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,053500,0.8754,0.8755,0.8754,0.8754
EURGBP,20100408,053600,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,053700,0.8755,0.8755,0.8754,0.8755
EURGBP,20100408,053800,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,053900,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,054000,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,054100,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,054200,0.8757,0.8757,0.8756,0.8756
EURGBP,20100408,054300,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,054400,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,054500,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,054600,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,054700,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,054800,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,054900,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,055000,0.8757,0.8757,0.8756,0.8756
EURGBP,20100408,055100,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,055200,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,055300,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,055400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,055500,0.8754,0.8755,0.8754,0.8755
EURGBP,20100408,055600,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,055700,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,055800,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,055900,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,060000,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,060100,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,060200,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,060300,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,060400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,060500,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,060600,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,060700,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,060800,0.8754,0.8754,0.8752,0.8753
EURGBP,20100408,060900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,061000,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,061100,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,061200,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,061300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,061400,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,061500,0.8752,0.8754,0.8752,0.8753
EURGBP,20100408,061600,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,061700,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,061800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,061900,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,062000,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,062100,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,062200,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,062300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,062400,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,062500,0.8752,0.8754,0.8752,0.8754
EURGBP,20100408,062600,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,062700,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,062800,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,062900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,063000,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,063100,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,063200,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,063300,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,063400,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,063500,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,063600,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,063700,0.8755,0.8755,0.8753,0.8753
EURGBP,20100408,063900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,064000,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,064100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,064200,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,064300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,064400,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,064500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,064600,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,064700,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,064800,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,064900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,065000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,065100,0.8751,0.8751,0.8750,0.8751
EURGBP,20100408,065200,0.8751,0.8751,0.8750,0.8751
EURGBP,20100408,065300,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,065400,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,065500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,065600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,065700,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,065800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,065900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,070000,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,070100,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,070200,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,070300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,070400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,070500,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,070600,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,070700,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,070800,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,070900,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,071000,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,071100,0.8756,0.8757,0.8755,0.8757
EURGBP,20100408,071200,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,071300,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,071400,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,071500,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,071600,0.8757,0.8757,0.8756,0.8756
EURGBP,20100408,071700,0.8757,0.8757,0.8756,0.8757
EURGBP,20100408,071800,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,071900,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,072000,0.8757,0.8758,0.8756,0.8756
EURGBP,20100408,072100,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,072200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,072300,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,072400,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,072500,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,072600,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,072700,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,072800,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,072900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100408,073000,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,073100,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,073200,0.8754,0.8754,0.8752,0.8753
EURGBP,20100408,073300,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,073400,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,073500,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,073600,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,073700,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,073800,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,073900,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,074000,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,074100,0.8755,0.8755,0.8753,0.8753
EURGBP,20100408,074200,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,074300,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,074400,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,074500,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,074600,0.8752,0.8752,0.8750,0.8751
EURGBP,20100408,074700,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,074800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,074900,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,075000,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,075100,0.8748,0.8750,0.8748,0.8750
EURGBP,20100408,075200,0.8750,0.8754,0.8750,0.8754
EURGBP,20100408,075300,0.8753,0.8754,0.8752,0.8753
EURGBP,20100408,075400,0.8754,0.8754,0.8752,0.8752
EURGBP,20100408,075500,0.8753,0.8755,0.8752,0.8755
EURGBP,20100408,075600,0.8754,0.8756,0.8754,0.8756
EURGBP,20100408,075700,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,075800,0.8754,0.8756,0.8754,0.8756
EURGBP,20100408,075900,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,080000,0.8757,0.8758,0.8757,0.8757
EURGBP,20100408,080100,0.8758,0.8760,0.8757,0.8757
EURGBP,20100408,080200,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,080300,0.8757,0.8759,0.8757,0.8758
EURGBP,20100408,080400,0.8757,0.8757,0.8754,0.8754
EURGBP,20100408,080500,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,080600,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,080700,0.8756,0.8756,0.8754,0.8754
EURGBP,20100408,080800,0.8753,0.8755,0.8753,0.8754
EURGBP,20100408,080900,0.8755,0.8755,0.8753,0.8754
EURGBP,20100408,081000,0.8753,0.8754,0.8753,0.8753
EURGBP,20100408,081100,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,081200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,081300,0.8753,0.8754,0.8752,0.8753
EURGBP,20100408,081400,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,081500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,081600,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,081700,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,081800,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,081900,0.8754,0.8759,0.8754,0.8759
EURGBP,20100408,082000,0.8758,0.8758,0.8756,0.8756
EURGBP,20100408,082100,0.8757,0.8759,0.8757,0.8759
EURGBP,20100408,082200,0.8760,0.8762,0.8759,0.8762
EURGBP,20100408,082300,0.8761,0.8762,0.8761,0.8762
EURGBP,20100408,082400,0.8763,0.8768,0.8763,0.8767
EURGBP,20100408,082500,0.8768,0.8768,0.8765,0.8766
EURGBP,20100408,082600,0.8765,0.8768,0.8765,0.8768
EURGBP,20100408,082700,0.8769,0.8773,0.8769,0.8772
EURGBP,20100408,082800,0.8771,0.8771,0.8767,0.8767
EURGBP,20100408,082900,0.8766,0.8767,0.8765,0.8765
EURGBP,20100408,083000,0.8764,0.8766,0.8764,0.8765
EURGBP,20100408,083100,0.8766,0.8766,0.8764,0.8764
EURGBP,20100408,083200,0.8763,0.8765,0.8763,0.8764
EURGBP,20100408,083300,0.8763,0.8764,0.8763,0.8763
EURGBP,20100408,083400,0.8762,0.8764,0.8762,0.8764
EURGBP,20100408,083500,0.8763,0.8764,0.8763,0.8764
EURGBP,20100408,083600,0.8765,0.8767,0.8764,0.8767
EURGBP,20100408,083700,0.8768,0.8768,0.8765,0.8765
EURGBP,20100408,083800,0.8764,0.8766,0.8764,0.8766
EURGBP,20100408,083900,0.8767,0.8767,0.8766,0.8767
EURGBP,20100408,084000,0.8766,0.8767,0.8765,0.8767
EURGBP,20100408,084100,0.8767,0.8769,0.8767,0.8769
EURGBP,20100408,084200,0.8768,0.8768,0.8765,0.8766
EURGBP,20100408,084300,0.8765,0.8765,0.8764,0.8764
EURGBP,20100408,084400,0.8763,0.8763,0.8763,0.8763
EURGBP,20100408,084500,0.8764,0.8764,0.8763,0.8763
EURGBP,20100408,084600,0.8764,0.8765,0.8763,0.8765
EURGBP,20100408,084700,0.8766,0.8767,0.8766,0.8767
EURGBP,20100408,084800,0.8768,0.8768,0.8765,0.8765
EURGBP,20100408,084900,0.8766,0.8766,0.8764,0.8764
EURGBP,20100408,085000,0.8765,0.8766,0.8765,0.8766
EURGBP,20100408,085100,0.8767,0.8767,0.8766,0.8767
EURGBP,20100408,085200,0.8766,0.8766,0.8765,0.8766
EURGBP,20100408,085300,0.8767,0.8768,0.8766,0.8766
EURGBP,20100408,085400,0.8765,0.8767,0.8765,0.8765
EURGBP,20100408,085500,0.8764,0.8766,0.8764,0.8766
EURGBP,20100408,085600,0.8767,0.8767,0.8766,0.8766
EURGBP,20100408,085700,0.8766,0.8766,0.8766,0.8766
EURGBP,20100408,085800,0.8766,0.8767,0.8766,0.8767
EURGBP,20100408,085900,0.8768,0.8768,0.8768,0.8768
EURGBP,20100408,090000,0.8769,0.8769,0.8768,0.8768
EURGBP,20100408,090100,0.8768,0.8769,0.8768,0.8769
EURGBP,20100408,090200,0.8770,0.8771,0.8767,0.8767
EURGBP,20100408,090300,0.8766,0.8766,0.8763,0.8764
EURGBP,20100408,090400,0.8765,0.8765,0.8765,0.8765
EURGBP,20100408,090500,0.8766,0.8766,0.8764,0.8764
EURGBP,20100408,090600,0.8763,0.8764,0.8763,0.8763
EURGBP,20100408,090700,0.8764,0.8764,0.8763,0.8763
EURGBP,20100408,090800,0.8762,0.8762,0.8761,0.8762
EURGBP,20100408,090900,0.8761,0.8762,0.8761,0.8761
EURGBP,20100408,091000,0.8762,0.8763,0.8761,0.8763
EURGBP,20100408,091100,0.8762,0.8763,0.8762,0.8763
EURGBP,20100408,091200,0.8764,0.8764,0.8763,0.8764
EURGBP,20100408,091300,0.8763,0.8765,0.8763,0.8764
EURGBP,20100408,091400,0.8765,0.8765,0.8765,0.8765
EURGBP,20100408,091500,0.8764,0.8765,0.8764,0.8765
EURGBP,20100408,091600,0.8766,0.8775,0.8766,0.8772
EURGBP,20100408,091700,0.8773,0.8773,0.8770,0.8771
EURGBP,20100408,091800,0.8772,0.8774,0.8772,0.8773
EURGBP,20100408,091900,0.8772,0.8775,0.8772,0.8775
EURGBP,20100408,092000,0.8774,0.8775,0.8774,0.8774
EURGBP,20100408,092100,0.8775,0.8778,0.8775,0.8776
EURGBP,20100408,092200,0.8777,0.8778,0.8776,0.8778
EURGBP,20100408,092300,0.8779,0.8780,0.8778,0.8780
EURGBP,20100408,092400,0.8779,0.8779,0.8777,0.8778
EURGBP,20100408,092500,0.8777,0.8777,0.8775,0.8776
EURGBP,20100408,092600,0.8777,0.8777,0.8774,0.8774
EURGBP,20100408,092700,0.8775,0.8776,0.8774,0.8776
EURGBP,20100408,092800,0.8775,0.8778,0.8775,0.8776
EURGBP,20100408,092900,0.8777,0.8778,0.8775,0.8776
EURGBP,20100408,093000,0.8775,0.8776,0.8774,0.8775
EURGBP,20100408,093100,0.8774,0.8775,0.8773,0.8774
EURGBP,20100408,093200,0.8775,0.8777,0.8775,0.8776
EURGBP,20100408,093300,0.8777,0.8778,0.8776,0.8777
EURGBP,20100408,093400,0.8778,0.8778,0.8776,0.8776
EURGBP,20100408,093500,0.8777,0.8777,0.8775,0.8775
EURGBP,20100408,093600,0.8774,0.8775,0.8773,0.8775
EURGBP,20100408,093700,0.8774,0.8775,0.8773,0.8774
EURGBP,20100408,093800,0.8775,0.8775,0.8774,0.8775
EURGBP,20100408,093900,0.8776,0.8776,0.8775,0.8775
EURGBP,20100408,094000,0.8776,0.8778,0.8776,0.8777
EURGBP,20100408,094100,0.8776,0.8778,0.8776,0.8777
EURGBP,20100408,094200,0.8776,0.8776,0.8775,0.8776
EURGBP,20100408,094300,0.8777,0.8777,0.8774,0.8774
EURGBP,20100408,094400,0.8775,0.8776,0.8775,0.8775
EURGBP,20100408,094500,0.8774,0.8775,0.8774,0.8775
EURGBP,20100408,094600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100408,094700,0.8774,0.8774,0.8772,0.8772
EURGBP,20100408,094800,0.8773,0.8773,0.8770,0.8772
EURGBP,20100408,094900,0.8771,0.8771,0.8769,0.8769
EURGBP,20100408,095000,0.8770,0.8770,0.8767,0.8769
EURGBP,20100408,095100,0.8770,0.8771,0.8768,0.8771
EURGBP,20100408,095200,0.8770,0.8771,0.8770,0.8770
EURGBP,20100408,095300,0.8769,0.8769,0.8767,0.8767
EURGBP,20100408,095400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100408,095500,0.8768,0.8768,0.8767,0.8768
EURGBP,20100408,095600,0.8767,0.8769,0.8767,0.8769
EURGBP,20100408,095700,0.8770,0.8771,0.8770,0.8770
EURGBP,20100408,095800,0.8769,0.8770,0.8769,0.8770
EURGBP,20100408,095900,0.8771,0.8771,0.8770,0.8770
EURGBP,20100408,100000,0.8771,0.8771,0.8768,0.8769
EURGBP,20100408,100100,0.8768,0.8768,0.8763,0.8764
EURGBP,20100408,100200,0.8763,0.8763,0.8758,0.8759
EURGBP,20100408,100300,0.8758,0.8760,0.8758,0.8760
EURGBP,20100408,100400,0.8759,0.8760,0.8759,0.8759
EURGBP,20100408,100500,0.8760,0.8760,0.8759,0.8759
EURGBP,20100408,100600,0.8760,0.8760,0.8756,0.8757
EURGBP,20100408,100700,0.8758,0.8758,0.8757,0.8757
EURGBP,20100408,100800,0.8758,0.8758,0.8757,0.8758
EURGBP,20100408,100900,0.8757,0.8757,0.8755,0.8755
EURGBP,20100408,101000,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,101100,0.8757,0.8757,0.8753,0.8754
EURGBP,20100408,101200,0.8755,0.8755,0.8754,0.8755
EURGBP,20100408,101300,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,101400,0.8755,0.8756,0.8754,0.8756
EURGBP,20100408,101500,0.8755,0.8756,0.8755,0.8755
EURGBP,20100408,101600,0.8754,0.8756,0.8753,0.8756
EURGBP,20100408,101700,0.8755,0.8758,0.8755,0.8756
EURGBP,20100408,101800,0.8755,0.8757,0.8755,0.8757
EURGBP,20100408,101900,0.8758,0.8758,0.8757,0.8758
EURGBP,20100408,102000,0.8759,0.8759,0.8758,0.8759
EURGBP,20100408,102100,0.8758,0.8762,0.8758,0.8762
EURGBP,20100408,102200,0.8763,0.8766,0.8763,0.8765
EURGBP,20100408,102300,0.8766,0.8767,0.8765,0.8766
EURGBP,20100408,102400,0.8767,0.8768,0.8767,0.8768
EURGBP,20100408,102500,0.8769,0.8773,0.8769,0.8772
EURGBP,20100408,102600,0.8771,0.8772,0.8768,0.8768
EURGBP,20100408,102700,0.8767,0.8770,0.8767,0.8770
EURGBP,20100408,102800,0.8769,0.8770,0.8769,0.8769
EURGBP,20100408,102900,0.8768,0.8770,0.8768,0.8768
EURGBP,20100408,103000,0.8767,0.8767,0.8761,0.8761
EURGBP,20100408,103100,0.8760,0.8760,0.8745,0.8745
EURGBP,20100408,103200,0.8746,0.8749,0.8746,0.8747
EURGBP,20100408,103300,0.8748,0.8751,0.8748,0.8750
EURGBP,20100408,103400,0.8749,0.8749,0.8746,0.8746
EURGBP,20100408,103500,0.8745,0.8748,0.8745,0.8748
EURGBP,20100408,103600,0.8747,0.8749,0.8747,0.8749
EURGBP,20100408,103700,0.8750,0.8751,0.8744,0.8744
EURGBP,20100408,103800,0.8743,0.8743,0.8739,0.8742
EURGBP,20100408,103900,0.8741,0.8743,0.8741,0.8743
EURGBP,20100408,104000,0.8742,0.8743,0.8741,0.8742
EURGBP,20100408,104100,0.8743,0.8744,0.8742,0.8744
EURGBP,20100408,104200,0.8745,0.8746,0.8742,0.8742
EURGBP,20100408,104300,0.8743,0.8743,0.8741,0.8741
EURGBP,20100408,104400,0.8740,0.8741,0.8739,0.8740
EURGBP,20100408,104500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100408,104600,0.8739,0.8741,0.8739,0.8741
EURGBP,20100408,104700,0.8742,0.8743,0.8742,0.8743
EURGBP,20100408,104800,0.8743,0.8745,0.8743,0.8744
EURGBP,20100408,104900,0.8745,0.8746,0.8744,0.8745
EURGBP,20100408,105000,0.8746,0.8747,0.8745,0.8746
EURGBP,20100408,105100,0.8747,0.8747,0.8746,0.8747
EURGBP,20100408,105200,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,105300,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,105400,0.8746,0.8746,0.8746,0.8746
EURGBP,20100408,105500,0.8745,0.8747,0.8745,0.8746
EURGBP,20100408,105600,0.8745,0.8747,0.8745,0.8747
EURGBP,20100408,105700,0.8748,0.8749,0.8747,0.8748
EURGBP,20100408,105800,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,105900,0.8747,0.8748,0.8747,0.8747
EURGBP,20100408,110000,0.8746,0.8750,0.8746,0.8749
EURGBP,20100408,110100,0.8748,0.8748,0.8747,0.8747
EURGBP,20100408,110200,0.8748,0.8751,0.8748,0.8751
EURGBP,20100408,110300,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,110400,0.8753,0.8753,0.8752,0.8752
EURGBP,20100408,110500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,110600,0.8751,0.8753,0.8751,0.8753
EURGBP,20100408,110700,0.8752,0.8753,0.8752,0.8752
EURGBP,20100408,110800,0.8752,0.8753,0.8752,0.8753
EURGBP,20100408,110900,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,111000,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,111100,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,111200,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,111300,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,111400,0.8753,0.8753,0.8752,0.8753
EURGBP,20100408,111500,0.8754,0.8754,0.8752,0.8752
EURGBP,20100408,111600,0.8753,0.8753,0.8751,0.8753
EURGBP,20100408,111700,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,111800,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,111900,0.8751,0.8751,0.8746,0.8746
EURGBP,20100408,112000,0.8747,0.8748,0.8747,0.8747
EURGBP,20100408,112100,0.8748,0.8748,0.8747,0.8747
EURGBP,20100408,112200,0.8748,0.8748,0.8747,0.8748
EURGBP,20100408,112300,0.8747,0.8750,0.8747,0.8749
EURGBP,20100408,112400,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,112500,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,112600,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,112700,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,112800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,112900,0.8748,0.8750,0.8748,0.8750
EURGBP,20100408,113000,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,113100,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,113200,0.8746,0.8748,0.8746,0.8746
EURGBP,20100408,113300,0.8747,0.8749,0.8746,0.8749
EURGBP,20100408,113400,0.8750,0.8750,0.8748,0.8749
EURGBP,20100408,113500,0.8750,0.8751,0.8749,0.8749
EURGBP,20100408,113600,0.8748,0.8748,0.8746,0.8746
EURGBP,20100408,113700,0.8747,0.8747,0.8746,0.8746
EURGBP,20100408,113800,0.8745,0.8747,0.8745,0.8747
EURGBP,20100408,113900,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,114000,0.8749,0.8749,0.8747,0.8747
EURGBP,20100408,114100,0.8746,0.8746,0.8745,0.8745
EURGBP,20100408,114200,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,114300,0.8744,0.8746,0.8744,0.8744
EURGBP,20100408,114400,0.8745,0.8745,0.8744,0.8745
EURGBP,20100408,114500,0.8744,0.8746,0.8744,0.8746
EURGBP,20100408,114600,0.8745,0.8746,0.8745,0.8745
EURGBP,20100408,114700,0.8746,0.8746,0.8743,0.8743
EURGBP,20100408,114800,0.8744,0.8745,0.8744,0.8744
EURGBP,20100408,114900,0.8745,0.8745,0.8744,0.8745
EURGBP,20100408,115000,0.8746,0.8746,0.8743,0.8743
EURGBP,20100408,115100,0.8742,0.8742,0.8740,0.8741
EURGBP,20100408,115200,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,115300,0.8741,0.8742,0.8740,0.8741
EURGBP,20100408,115400,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,115500,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,115600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,115700,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,115800,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,115900,0.8741,0.8743,0.8741,0.8742
EURGBP,20100408,120000,0.8743,0.8743,0.8740,0.8740
EURGBP,20100408,120100,0.8739,0.8739,0.8735,0.8737
EURGBP,20100408,120200,0.8737,0.8738,0.8737,0.8737
EURGBP,20100408,120300,0.8738,0.8741,0.8738,0.8741
EURGBP,20100408,120400,0.8742,0.8745,0.8742,0.8745
EURGBP,20100408,120500,0.8744,0.8745,0.8744,0.8745
EURGBP,20100408,120600,0.8746,0.8747,0.8746,0.8746
EURGBP,20100408,120700,0.8747,0.8747,0.8746,0.8747
EURGBP,20100408,120800,0.8746,0.8746,0.8744,0.8744
EURGBP,20100408,120900,0.8743,0.8744,0.8741,0.8741
EURGBP,20100408,121000,0.8742,0.8743,0.8742,0.8743
EURGBP,20100408,121100,0.8742,0.8743,0.8742,0.8742
EURGBP,20100408,121200,0.8743,0.8743,0.8742,0.8743
EURGBP,20100408,121300,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,121400,0.8745,0.8745,0.8743,0.8744
EURGBP,20100408,121500,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,121600,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,121700,0.8746,0.8746,0.8744,0.8745
EURGBP,20100408,121800,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,121900,0.8745,0.8747,0.8745,0.8747
EURGBP,20100408,122000,0.8746,0.8746,0.8746,0.8746
EURGBP,20100408,122100,0.8747,0.8747,0.8745,0.8745
EURGBP,20100408,122200,0.8744,0.8745,0.8744,0.8744
EURGBP,20100408,122300,0.8744,0.8745,0.8744,0.8745
EURGBP,20100408,122400,0.8744,0.8745,0.8744,0.8745
EURGBP,20100408,122500,0.8744,0.8745,0.8744,0.8745
EURGBP,20100408,122600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,122700,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,122800,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,122900,0.8744,0.8745,0.8744,0.8744
EURGBP,20100408,123000,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,123100,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,123200,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,123300,0.8745,0.8745,0.8743,0.8743
EURGBP,20100408,123400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,123500,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,123600,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,123700,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,123800,0.8742,0.8743,0.8742,0.8743
EURGBP,20100408,123900,0.8743,0.8745,0.8743,0.8744
EURGBP,20100408,124000,0.8745,0.8746,0.8745,0.8745
EURGBP,20100408,124100,0.8746,0.8746,0.8746,0.8746
EURGBP,20100408,124200,0.8747,0.8749,0.8747,0.8749
EURGBP,20100408,124300,0.8750,0.8750,0.8748,0.8748
EURGBP,20100408,124400,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,124500,0.8750,0.8750,0.8748,0.8748
EURGBP,20100408,124600,0.8749,0.8749,0.8747,0.8747
EURGBP,20100408,124700,0.8748,0.8748,0.8747,0.8747
EURGBP,20100408,124800,0.8748,0.8748,0.8747,0.8748
EURGBP,20100408,124900,0.8747,0.8747,0.8746,0.8746
EURGBP,20100408,125000,0.8747,0.8747,0.8746,0.8746
EURGBP,20100408,125100,0.8747,0.8747,0.8746,0.8747
EURGBP,20100408,125200,0.8746,0.8746,0.8746,0.8746
EURGBP,20100408,125300,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,125400,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,125500,0.8747,0.8747,0.8746,0.8746
EURGBP,20100408,125600,0.8747,0.8748,0.8747,0.8747
EURGBP,20100408,125700,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,125800,0.8746,0.8746,0.8743,0.8743
EURGBP,20100408,125900,0.8742,0.8744,0.8742,0.8744
EURGBP,20100408,130000,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,130100,0.8745,0.8747,0.8741,0.8741
EURGBP,20100408,130200,0.8742,0.8743,0.8741,0.8742
EURGBP,20100408,130300,0.8743,0.8745,0.8743,0.8743
EURGBP,20100408,130400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,130500,0.8744,0.8746,0.8744,0.8746
EURGBP,20100408,130600,0.8745,0.8749,0.8745,0.8749
EURGBP,20100408,130700,0.8750,0.8752,0.8749,0.8751
EURGBP,20100408,130800,0.8750,0.8750,0.8748,0.8748
EURGBP,20100408,130900,0.8749,0.8749,0.8748,0.8749
EURGBP,20100408,131000,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,131100,0.8748,0.8750,0.8748,0.8750
EURGBP,20100408,131200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,131300,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,131400,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,131500,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,131600,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,131700,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,131800,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,131900,0.8747,0.8748,0.8747,0.8747
EURGBP,20100408,132000,0.8746,0.8746,0.8743,0.8744
EURGBP,20100408,132100,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,132200,0.8745,0.8745,0.8744,0.8745
EURGBP,20100408,132300,0.8744,0.8745,0.8743,0.8744
EURGBP,20100408,132400,0.8743,0.8743,0.8742,0.8743
EURGBP,20100408,132500,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,132600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,132700,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,132800,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,132900,0.8747,0.8747,0.8745,0.8745
EURGBP,20100408,133000,0.8746,0.8746,0.8745,0.8745
EURGBP,20100408,133100,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,133200,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,133300,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,133400,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,133500,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,133600,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,133700,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,133800,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,133900,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,134000,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,134100,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,134200,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,134300,0.8742,0.8748,0.8742,0.8748
EURGBP,20100408,134400,0.8747,0.8747,0.8746,0.8747
EURGBP,20100408,134500,0.8746,0.8747,0.8746,0.8746
EURGBP,20100408,134600,0.8745,0.8747,0.8745,0.8745
EURGBP,20100408,134700,0.8744,0.8745,0.8744,0.8745
EURGBP,20100408,134800,0.8746,0.8749,0.8746,0.8749
EURGBP,20100408,134900,0.8748,0.8748,0.8746,0.8747
EURGBP,20100408,135000,0.8746,0.8747,0.8745,0.8745
EURGBP,20100408,135100,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,135200,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,135300,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,135400,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,135500,0.8744,0.8745,0.8744,0.8745
EURGBP,20100408,135600,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,135700,0.8746,0.8747,0.8744,0.8744
EURGBP,20100408,135800,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,135900,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,140000,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,140100,0.8745,0.8745,0.8743,0.8744
EURGBP,20100408,140200,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,140300,0.8742,0.8744,0.8742,0.8744
EURGBP,20100408,140400,0.8745,0.8746,0.8744,0.8746
EURGBP,20100408,140500,0.8747,0.8750,0.8747,0.8750
EURGBP,20100408,140600,0.8749,0.8749,0.8747,0.8747
EURGBP,20100408,140700,0.8746,0.8748,0.8746,0.8748
EURGBP,20100408,140800,0.8747,0.8747,0.8745,0.8745
EURGBP,20100408,140900,0.8746,0.8746,0.8744,0.8745
EURGBP,20100408,141000,0.8744,0.8745,0.8743,0.8744
EURGBP,20100408,141100,0.8743,0.8745,0.8743,0.8745
EURGBP,20100408,141200,0.8747,0.8749,0.8747,0.8747
EURGBP,20100408,141300,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,141400,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,141500,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,141600,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,141700,0.8748,0.8749,0.8748,0.8748
EURGBP,20100408,141800,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,141900,0.8748,0.8748,0.8747,0.8748
EURGBP,20100408,142000,0.8747,0.8748,0.8747,0.8748
EURGBP,20100408,142100,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,142200,0.8749,0.8751,0.8749,0.8751
EURGBP,20100408,142300,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,142400,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,142500,0.8752,0.8752,0.8751,0.8752
EURGBP,20100408,142600,0.8751,0.8752,0.8748,0.8749
EURGBP,20100408,142700,0.8748,0.8749,0.8747,0.8749
EURGBP,20100408,142800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,142900,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,143100,0.8750,0.8751,0.8748,0.8751
EURGBP,20100408,143200,0.8750,0.8750,0.8749,0.8750
EURGBP,20100408,143300,0.8749,0.8751,0.8749,0.8751
EURGBP,20100408,143400,0.8752,0.8753,0.8751,0.8752
EURGBP,20100408,143500,0.8753,0.8754,0.8752,0.8753
EURGBP,20100408,143600,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,143700,0.8752,0.8752,0.8750,0.8751
EURGBP,20100408,143800,0.8752,0.8752,0.8746,0.8747
EURGBP,20100408,143900,0.8748,0.8748,0.8744,0.8744
EURGBP,20100408,144000,0.8745,0.8746,0.8744,0.8745
EURGBP,20100408,144100,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,144200,0.8745,0.8746,0.8744,0.8744
EURGBP,20100408,144300,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,144400,0.8745,0.8746,0.8744,0.8746
EURGBP,20100408,144500,0.8747,0.8748,0.8746,0.8748
EURGBP,20100408,144600,0.8749,0.8751,0.8749,0.8750
EURGBP,20100408,144700,0.8749,0.8751,0.8748,0.8751
EURGBP,20100408,144800,0.8752,0.8755,0.8751,0.8755
EURGBP,20100408,144900,0.8754,0.8757,0.8754,0.8756
EURGBP,20100408,145000,0.8755,0.8756,0.8755,0.8756
EURGBP,20100408,145100,0.8757,0.8757,0.8756,0.8756
EURGBP,20100408,145200,0.8755,0.8757,0.8755,0.8757
EURGBP,20100408,145300,0.8756,0.8756,0.8755,0.8755
EURGBP,20100408,145400,0.8754,0.8756,0.8754,0.8756
EURGBP,20100408,145500,0.8757,0.8757,0.8755,0.8755
EURGBP,20100408,145600,0.8756,0.8757,0.8755,0.8755
EURGBP,20100408,145700,0.8756,0.8759,0.8755,0.8759
EURGBP,20100408,145800,0.8758,0.8758,0.8756,0.8756
EURGBP,20100408,145900,0.8757,0.8757,0.8755,0.8756
EURGBP,20100408,150000,0.8757,0.8758,0.8757,0.8757
EURGBP,20100408,150100,0.8758,0.8758,0.8755,0.8755
EURGBP,20100408,150200,0.8756,0.8758,0.8755,0.8755
EURGBP,20100408,150300,0.8756,0.8756,0.8755,0.8756
EURGBP,20100408,150400,0.8755,0.8757,0.8755,0.8757
EURGBP,20100408,150500,0.8756,0.8757,0.8756,0.8757
EURGBP,20100408,150600,0.8756,0.8757,0.8756,0.8756
EURGBP,20100408,150700,0.8757,0.8758,0.8756,0.8757
EURGBP,20100408,150800,0.8756,0.8757,0.8755,0.8756
EURGBP,20100408,150900,0.8755,0.8756,0.8754,0.8754
EURGBP,20100408,151000,0.8753,0.8756,0.8753,0.8756
EURGBP,20100408,151100,0.8757,0.8759,0.8757,0.8759
EURGBP,20100408,151200,0.8760,0.8760,0.8758,0.8758
EURGBP,20100408,151300,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,151400,0.8757,0.8758,0.8756,0.8757
EURGBP,20100408,151500,0.8758,0.8759,0.8758,0.8759
EURGBP,20100408,151600,0.8758,0.8760,0.8758,0.8760
EURGBP,20100408,151700,0.8761,0.8762,0.8760,0.8762
EURGBP,20100408,151800,0.8761,0.8764,0.8760,0.8760
EURGBP,20100408,151900,0.8761,0.8762,0.8759,0.8761
EURGBP,20100408,152000,0.8760,0.8761,0.8759,0.8760
EURGBP,20100408,152100,0.8759,0.8760,0.8759,0.8760
EURGBP,20100408,152200,0.8761,0.8767,0.8761,0.8766
EURGBP,20100408,152300,0.8765,0.8765,0.8764,0.8764
EURGBP,20100408,152400,0.8763,0.8763,0.8762,0.8763
EURGBP,20100408,152500,0.8764,0.8765,0.8764,0.8765
EURGBP,20100408,152600,0.8766,0.8767,0.8765,0.8766
EURGBP,20100408,152700,0.8765,0.8767,0.8765,0.8767
EURGBP,20100408,152800,0.8766,0.8767,0.8765,0.8767
EURGBP,20100408,152900,0.8766,0.8767,0.8766,0.8767
EURGBP,20100408,153000,0.8768,0.8769,0.8766,0.8769
EURGBP,20100408,153100,0.8768,0.8768,0.8768,0.8768
EURGBP,20100408,153200,0.8767,0.8768,0.8767,0.8767
EURGBP,20100408,153300,0.8768,0.8768,0.8767,0.8767
EURGBP,20100408,153400,0.8768,0.8768,0.8765,0.8766
EURGBP,20100408,153500,0.8765,0.8767,0.8765,0.8765
EURGBP,20100408,153600,0.8764,0.8766,0.8764,0.8765
EURGBP,20100408,153700,0.8766,0.8767,0.8765,0.8766
EURGBP,20100408,153800,0.8765,0.8766,0.8765,0.8765
EURGBP,20100408,153900,0.8766,0.8767,0.8765,0.8766
EURGBP,20100408,154000,0.8765,0.8767,0.8765,0.8767
EURGBP,20100408,154100,0.8766,0.8767,0.8766,0.8766
EURGBP,20100408,154200,0.8767,0.8767,0.8765,0.8765
EURGBP,20100408,154300,0.8766,0.8768,0.8766,0.8766
EURGBP,20100408,154400,0.8767,0.8768,0.8765,0.8768
EURGBP,20100408,154500,0.8767,0.8770,0.8767,0.8769
EURGBP,20100408,154600,0.8770,0.8770,0.8768,0.8769
EURGBP,20100408,154700,0.8768,0.8769,0.8767,0.8769
EURGBP,20100408,154800,0.8768,0.8769,0.8767,0.8768
EURGBP,20100408,154900,0.8769,0.8770,0.8768,0.8768
EURGBP,20100408,155000,0.8769,0.8772,0.8769,0.8772
EURGBP,20100408,155100,0.8773,0.8776,0.8772,0.8775
EURGBP,20100408,155200,0.8776,0.8778,0.8776,0.8777
EURGBP,20100408,155300,0.8776,0.8779,0.8776,0.8779
EURGBP,20100408,155400,0.8778,0.8780,0.8778,0.8780
EURGBP,20100408,155500,0.8779,0.8780,0.8778,0.8780
EURGBP,20100408,155600,0.8779,0.8782,0.8779,0.8781
EURGBP,20100408,155700,0.8780,0.8781,0.8779,0.8779
EURGBP,20100408,155800,0.8780,0.8780,0.8778,0.8778
EURGBP,20100408,155900,0.8777,0.8777,0.8776,0.8776
EURGBP,20100408,160000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100408,160100,0.8775,0.8777,0.8773,0.8773
EURGBP,20100408,160200,0.8772,0.8774,0.8772,0.8774
EURGBP,20100408,160300,0.8773,0.8775,0.8773,0.8775
EURGBP,20100408,160400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100408,160500,0.8774,0.8774,0.8772,0.8773
EURGBP,20100408,160600,0.8772,0.8774,0.8772,0.8773
EURGBP,20100408,160700,0.8772,0.8772,0.8768,0.8768
EURGBP,20100408,160800,0.8769,0.8770,0.8769,0.8770
EURGBP,20100408,160900,0.8770,0.8771,0.8770,0.8770
EURGBP,20100408,161000,0.8769,0.8769,0.8767,0.8769
EURGBP,20100408,161100,0.8770,0.8771,0.8770,0.8771
EURGBP,20100408,161200,0.8771,0.8772,0.8771,0.8771
EURGBP,20100408,161300,0.8772,0.8773,0.8771,0.8772
EURGBP,20100408,161400,0.8773,0.8773,0.8772,0.8772
EURGBP,20100408,161500,0.8773,0.8773,0.8772,0.8772
EURGBP,20100408,161600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100408,161700,0.8771,0.8772,0.8771,0.8771
EURGBP,20100408,161800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100408,161900,0.8770,0.8771,0.8769,0.8769
EURGBP,20100408,162000,0.8770,0.8771,0.8768,0.8769
EURGBP,20100408,162100,0.8770,0.8771,0.8769,0.8769
EURGBP,20100408,162200,0.8770,0.8771,0.8769,0.8771
EURGBP,20100408,162300,0.8770,0.8770,0.8768,0.8768
EURGBP,20100408,162400,0.8767,0.8768,0.8766,0.8766
EURGBP,20100408,162500,0.8767,0.8767,0.8766,0.8767
EURGBP,20100408,162600,0.8766,0.8766,0.8765,0.8765
EURGBP,20100408,162700,0.8764,0.8765,0.8764,0.8765
EURGBP,20100408,162800,0.8764,0.8765,0.8764,0.8764
EURGBP,20100408,162900,0.8763,0.8764,0.8761,0.8761
EURGBP,20100408,163000,0.8760,0.8761,0.8759,0.8760
EURGBP,20100408,163100,0.8759,0.8760,0.8759,0.8759
EURGBP,20100408,163200,0.8760,0.8761,0.8759,0.8759
EURGBP,20100408,163300,0.8758,0.8758,0.8753,0.8753
EURGBP,20100408,163400,0.8752,0.8754,0.8752,0.8754
EURGBP,20100408,163500,0.8753,0.8756,0.8753,0.8756
EURGBP,20100408,163600,0.8759,0.8759,0.8756,0.8756
EURGBP,20100408,163700,0.8755,0.8757,0.8755,0.8757
EURGBP,20100408,163800,0.8758,0.8758,0.8756,0.8756
EURGBP,20100408,163900,0.8757,0.8758,0.8756,0.8757
EURGBP,20100408,164000,0.8758,0.8759,0.8758,0.8758
EURGBP,20100408,164100,0.8759,0.8759,0.8758,0.8758
EURGBP,20100408,164200,0.8759,0.8759,0.8758,0.8758
EURGBP,20100408,164300,0.8758,0.8758,0.8755,0.8755
EURGBP,20100408,164400,0.8756,0.8758,0.8756,0.8758
EURGBP,20100408,164500,0.8757,0.8758,0.8757,0.8758
EURGBP,20100408,164600,0.8757,0.8757,0.8755,0.8756
EURGBP,20100408,164700,0.8757,0.8758,0.8757,0.8757
EURGBP,20100408,164800,0.8758,0.8758,0.8756,0.8757
EURGBP,20100408,164900,0.8758,0.8758,0.8757,0.8758
EURGBP,20100408,165000,0.8759,0.8760,0.8759,0.8760
EURGBP,20100408,165100,0.8761,0.8763,0.8761,0.8762
EURGBP,20100408,165200,0.8761,0.8763,0.8761,0.8762
EURGBP,20100408,165300,0.8761,0.8762,0.8761,0.8762
EURGBP,20100408,165400,0.8761,0.8761,0.8760,0.8761
EURGBP,20100408,165500,0.8760,0.8762,0.8760,0.8762
EURGBP,20100408,165600,0.8761,0.8761,0.8760,0.8760
EURGBP,20100408,165700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100408,165800,0.8759,0.8761,0.8758,0.8758
EURGBP,20100408,165900,0.8757,0.8759,0.8757,0.8758
EURGBP,20100408,170000,0.8758,0.8759,0.8758,0.8758
EURGBP,20100408,170100,0.8757,0.8758,0.8757,0.8757
EURGBP,20100408,170200,0.8758,0.8758,0.8754,0.8756
EURGBP,20100408,170300,0.8755,0.8757,0.8755,0.8757
EURGBP,20100408,170400,0.8758,0.8758,0.8756,0.8756
EURGBP,20100408,170500,0.8757,0.8758,0.8757,0.8757
EURGBP,20100408,170600,0.8756,0.8756,0.8753,0.8753
EURGBP,20100408,170700,0.8754,0.8755,0.8754,0.8755
EURGBP,20100408,170800,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,170900,0.8753,0.8754,0.8753,0.8754
EURGBP,20100408,171000,0.8755,0.8755,0.8754,0.8755
EURGBP,20100408,171100,0.8754,0.8755,0.8753,0.8753
EURGBP,20100408,171200,0.8754,0.8756,0.8753,0.8756
EURGBP,20100408,171300,0.8757,0.8757,0.8756,0.8756
EURGBP,20100408,171400,0.8757,0.8757,0.8757,0.8757
EURGBP,20100408,171500,0.8757,0.8757,0.8756,0.8756
EURGBP,20100408,171600,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,171700,0.8754,0.8754,0.8753,0.8753
EURGBP,20100408,171800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,171900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,172000,0.8751,0.8752,0.8749,0.8751
EURGBP,20100408,172100,0.8750,0.8751,0.8750,0.8750
EURGBP,20100408,172200,0.8749,0.8749,0.8747,0.8747
EURGBP,20100408,172300,0.8746,0.8748,0.8746,0.8748
EURGBP,20100408,172400,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,172500,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,172600,0.8750,0.8751,0.8750,0.8751
EURGBP,20100408,172700,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,172800,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,172900,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,173000,0.8749,0.8752,0.8749,0.8751
EURGBP,20100408,173100,0.8752,0.8752,0.8751,0.8751
EURGBP,20100408,173200,0.8751,0.8751,0.8751,0.8751
EURGBP,20100408,173300,0.8752,0.8752,0.8750,0.8750
EURGBP,20100408,173400,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,173500,0.8751,0.8751,0.8750,0.8750
EURGBP,20100408,173600,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,173700,0.8749,0.8749,0.8747,0.8748
EURGBP,20100408,173800,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,173900,0.8749,0.8749,0.8748,0.8749
EURGBP,20100408,174000,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,174100,0.8751,0.8751,0.8750,0.8751
EURGBP,20100408,174200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100408,174300,0.8753,0.8755,0.8753,0.8755
EURGBP,20100408,174400,0.8754,0.8754,0.8753,0.8754
EURGBP,20100408,174500,0.8753,0.8755,0.8753,0.8755
EURGBP,20100408,174600,0.8754,0.8756,0.8754,0.8756
EURGBP,20100408,174700,0.8755,0.8755,0.8753,0.8754
EURGBP,20100408,174800,0.8754,0.8754,0.8754,0.8754
EURGBP,20100408,174900,0.8755,0.8755,0.8755,0.8755
EURGBP,20100408,175000,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,175100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100408,175200,0.8753,0.8754,0.8752,0.8753
EURGBP,20100408,175300,0.8752,0.8755,0.8752,0.8755
EURGBP,20100408,175400,0.8754,0.8755,0.8754,0.8754
EURGBP,20100408,175500,0.8755,0.8755,0.8754,0.8754
EURGBP,20100408,175600,0.8755,0.8755,0.8754,0.8755
EURGBP,20100408,175700,0.8756,0.8756,0.8751,0.8751
EURGBP,20100408,175800,0.8750,0.8751,0.8749,0.8750
EURGBP,20100408,175900,0.8749,0.8749,0.8747,0.8747
EURGBP,20100408,180000,0.8748,0.8748,0.8745,0.8746
EURGBP,20100408,180100,0.8747,0.8748,0.8746,0.8746
EURGBP,20100408,180200,0.8745,0.8745,0.8742,0.8743
EURGBP,20100408,180300,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,180400,0.8744,0.8745,0.8744,0.8745
EURGBP,20100408,180500,0.8746,0.8746,0.8745,0.8746
EURGBP,20100408,180600,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,180700,0.8747,0.8748,0.8746,0.8748
EURGBP,20100408,180800,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,180900,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,181000,0.8748,0.8749,0.8748,0.8748
EURGBP,20100408,181100,0.8749,0.8749,0.8748,0.8748
EURGBP,20100408,181200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,181300,0.8749,0.8749,0.8748,0.8749
EURGBP,20100408,181400,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,181500,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,181600,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,181700,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,181800,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,181900,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,182000,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,182100,0.8748,0.8750,0.8748,0.8750
EURGBP,20100408,182200,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,182300,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,182400,0.8750,0.8750,0.8748,0.8748
EURGBP,20100408,182500,0.8749,0.8750,0.8749,0.8749
EURGBP,20100408,182600,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,182700,0.8748,0.8748,0.8747,0.8748
EURGBP,20100408,182800,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,182900,0.8747,0.8747,0.8746,0.8746
EURGBP,20100408,183000,0.8745,0.8747,0.8745,0.8747
EURGBP,20100408,183100,0.8746,0.8747,0.8745,0.8745
EURGBP,20100408,183200,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,183300,0.8746,0.8748,0.8746,0.8748
EURGBP,20100408,183400,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,183500,0.8747,0.8748,0.8747,0.8747
EURGBP,20100408,183600,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,183700,0.8746,0.8746,0.8745,0.8745
EURGBP,20100408,183800,0.8746,0.8747,0.8745,0.8746
EURGBP,20100408,183900,0.8747,0.8748,0.8747,0.8748
EURGBP,20100408,184000,0.8747,0.8747,0.8746,0.8746
EURGBP,20100408,184100,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,184200,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,184300,0.8746,0.8746,0.8745,0.8745
EURGBP,20100408,184400,0.8744,0.8746,0.8744,0.8745
EURGBP,20100408,184500,0.8746,0.8747,0.8745,0.8747
EURGBP,20100408,184600,0.8746,0.8747,0.8746,0.8746
EURGBP,20100408,184700,0.8747,0.8748,0.8746,0.8747
EURGBP,20100408,184800,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,184900,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,185000,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,185100,0.8746,0.8747,0.8745,0.8747
EURGBP,20100408,185200,0.8746,0.8747,0.8745,0.8746
EURGBP,20100408,185300,0.8745,0.8747,0.8745,0.8746
EURGBP,20100408,185400,0.8747,0.8750,0.8747,0.8749
EURGBP,20100408,185500,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,185600,0.8749,0.8749,0.8749,0.8749
EURGBP,20100408,185700,0.8749,0.8749,0.8748,0.8749
EURGBP,20100408,185800,0.8749,0.8750,0.8749,0.8750
EURGBP,20100408,185900,0.8750,0.8750,0.8750,0.8750
EURGBP,20100408,190000,0.8751,0.8751,0.8750,0.8751
EURGBP,20100408,190100,0.8750,0.8750,0.8749,0.8749
EURGBP,20100408,190200,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,190300,0.8748,0.8749,0.8748,0.8749
EURGBP,20100408,190400,0.8750,0.8750,0.8747,0.8748
EURGBP,20100408,190500,0.8747,0.8749,0.8747,0.8748
EURGBP,20100408,190600,0.8748,0.8748,0.8748,0.8748
EURGBP,20100408,190700,0.8747,0.8748,0.8747,0.8748
EURGBP,20100408,190800,0.8747,0.8748,0.8747,0.8747
EURGBP,20100408,190900,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,191000,0.8746,0.8747,0.8745,0.8746
EURGBP,20100408,191100,0.8745,0.8746,0.8745,0.8745
EURGBP,20100408,191200,0.8746,0.8746,0.8745,0.8745
EURGBP,20100408,191300,0.8746,0.8746,0.8745,0.8746
EURGBP,20100408,191400,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,191500,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,191600,0.8745,0.8748,0.8745,0.8747
EURGBP,20100408,191700,0.8746,0.8747,0.8746,0.8747
EURGBP,20100408,191800,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,191900,0.8746,0.8747,0.8746,0.8746
EURGBP,20100408,192000,0.8745,0.8747,0.8745,0.8746
EURGBP,20100408,192100,0.8746,0.8746,0.8744,0.8744
EURGBP,20100408,192200,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,192300,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,192400,0.8745,0.8745,0.8744,0.8745
EURGBP,20100408,192500,0.8744,0.8745,0.8744,0.8744
EURGBP,20100408,192600,0.8745,0.8745,0.8744,0.8745
EURGBP,20100408,192700,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,192800,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,192900,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,193000,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,193100,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,193200,0.8746,0.8747,0.8746,0.8746
EURGBP,20100408,193300,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,193400,0.8746,0.8747,0.8746,0.8746
EURGBP,20100408,193500,0.8745,0.8747,0.8745,0.8746
EURGBP,20100408,193600,0.8747,0.8747,0.8747,0.8747
EURGBP,20100408,193700,0.8747,0.8747,0.8746,0.8747
EURGBP,20100408,193800,0.8746,0.8747,0.8746,0.8746
EURGBP,20100408,193900,0.8746,0.8746,0.8746,0.8746
EURGBP,20100408,194000,0.8745,0.8746,0.8745,0.8746
EURGBP,20100408,194100,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,194200,0.8745,0.8745,0.8743,0.8744
EURGBP,20100408,194300,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,194400,0.8742,0.8744,0.8742,0.8744
EURGBP,20100408,194500,0.8745,0.8745,0.8745,0.8745
EURGBP,20100408,194600,0.8744,0.8745,0.8744,0.8744
EURGBP,20100408,194700,0.8745,0.8745,0.8744,0.8745
EURGBP,20100408,194800,0.8744,0.8745,0.8744,0.8744
EURGBP,20100408,194900,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,195000,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,195100,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,195200,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,195300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,195400,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,195500,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,195600,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,195700,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,195800,0.8743,0.8743,0.8742,0.8742
EURGBP,20100408,195900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,200000,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,200100,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,200200,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,200300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,200400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,200500,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,200600,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,200700,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,200800,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,200900,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,201000,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,201100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,201200,0.8743,0.8744,0.8742,0.8744
EURGBP,20100408,201300,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,201400,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,201500,0.8743,0.8744,0.8742,0.8743
EURGBP,20100408,201600,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,201700,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,201800,0.8742,0.8743,0.8742,0.8742
EURGBP,20100408,201900,0.8743,0.8743,0.8742,0.8743
EURGBP,20100408,202000,0.8742,0.8743,0.8742,0.8743
EURGBP,20100408,202100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100408,202200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,202300,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,202400,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,202500,0.8740,0.8742,0.8740,0.8742
EURGBP,20100408,202600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,202700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,202800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,202900,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,203000,0.8741,0.8741,0.8740,0.8741
EURGBP,20100408,203100,0.8742,0.8744,0.8742,0.8744
EURGBP,20100408,203200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,203300,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,203400,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,203500,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,203600,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,203700,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,203800,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,203900,0.8744,0.8744,0.8742,0.8743
EURGBP,20100408,204000,0.8742,0.8743,0.8741,0.8741
EURGBP,20100408,204100,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,204200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,204300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,204400,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,204500,0.8741,0.8741,0.8740,0.8741
EURGBP,20100408,204600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100408,204700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100408,204800,0.8741,0.8741,0.8740,0.8741
EURGBP,20100408,204900,0.8742,0.8742,0.8740,0.8740
EURGBP,20100408,205000,0.8739,0.8740,0.8739,0.8740
EURGBP,20100408,205100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100408,205200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100408,205300,0.8741,0.8741,0.8740,0.8741
EURGBP,20100408,205400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,205500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,205600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,205700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,205800,0.8740,0.8740,0.8739,0.8740
EURGBP,20100408,205900,0.8739,0.8740,0.8739,0.8740
EURGBP,20100408,210000,0.8739,0.8740,0.8739,0.8740
EURGBP,20100408,210100,0.8739,0.8741,0.8739,0.8741
EURGBP,20100408,210200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,210300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,210400,0.8740,0.8741,0.8740,0.8740
EURGBP,20100408,210500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,210600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,210700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,210800,0.8739,0.8740,0.8739,0.8739
EURGBP,20100408,210900,0.8738,0.8739,0.8738,0.8738
EURGBP,20100408,211000,0.8738,0.8738,0.8737,0.8737
EURGBP,20100408,211100,0.8736,0.8736,0.8736,0.8736
EURGBP,20100408,211200,0.8737,0.8737,0.8737,0.8737
EURGBP,20100408,211300,0.8737,0.8738,0.8737,0.8738
EURGBP,20100408,211400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100408,211500,0.8737,0.8738,0.8737,0.8738
EURGBP,20100408,211600,0.8738,0.8738,0.8737,0.8737
EURGBP,20100408,211700,0.8737,0.8737,0.8736,0.8736
EURGBP,20100408,211800,0.8737,0.8737,0.8736,0.8737
EURGBP,20100408,211900,0.8738,0.8738,0.8736,0.8737
EURGBP,20100408,212000,0.8736,0.8737,0.8736,0.8737
EURGBP,20100408,212100,0.8737,0.8737,0.8737,0.8737
EURGBP,20100408,212200,0.8737,0.8737,0.8737,0.8737
EURGBP,20100408,212300,0.8738,0.8738,0.8737,0.8737
EURGBP,20100408,212400,0.8738,0.8738,0.8737,0.8737
EURGBP,20100408,212500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100408,212600,0.8737,0.8737,0.8737,0.8737
EURGBP,20100408,212700,0.8736,0.8737,0.8736,0.8737
EURGBP,20100408,212800,0.8737,0.8738,0.8737,0.8738
EURGBP,20100408,212900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100408,213000,0.8739,0.8739,0.8738,0.8739
EURGBP,20100408,213100,0.8738,0.8739,0.8738,0.8739
EURGBP,20100408,213200,0.8740,0.8740,0.8739,0.8740
EURGBP,20100408,213300,0.8739,0.8741,0.8739,0.8739
EURGBP,20100408,213400,0.8740,0.8742,0.8740,0.8742
EURGBP,20100408,213500,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,213600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,213700,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,213800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,213900,0.8740,0.8741,0.8740,0.8740
EURGBP,20100408,214000,0.8741,0.8741,0.8740,0.8740
EURGBP,20100408,214100,0.8741,0.8741,0.8740,0.8741
EURGBP,20100408,214200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,214300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,214400,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,214500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,214600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,214700,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,214800,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,214900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,215000,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,215100,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,215200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,215300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,215400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,215500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,215600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,215700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,215800,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,215900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,220000,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,220100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,220200,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,220300,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,220400,0.8742,0.8742,0.8739,0.8739
EURGBP,20100408,220500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,220600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,220700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,220800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,220900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,221000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,221100,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,221200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,221300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,221400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,221500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,221600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,221700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,221800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,221900,0.8740,0.8740,0.8739,0.8740
EURGBP,20100408,222000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,222100,0.8740,0.8740,0.8739,0.8739
EURGBP,20100408,222200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,222300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100408,222400,0.8740,0.8742,0.8740,0.8742
EURGBP,20100408,222500,0.8741,0.8743,0.8741,0.8741
EURGBP,20100408,222600,0.8742,0.8743,0.8742,0.8743
EURGBP,20100408,222700,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,222800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,222900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,223000,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,223100,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,223200,0.8744,0.8745,0.8744,0.8744
EURGBP,20100408,223300,0.8743,0.8744,0.8743,0.8743
EURGBP,20100408,223400,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,223500,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,223600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,223700,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,223800,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,223900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,224000,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,224100,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,224200,0.8743,0.8743,0.8741,0.8742
EURGBP,20100408,224300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,224400,0.8741,0.8741,0.8740,0.8741
EURGBP,20100408,224500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,224600,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,224700,0.8743,0.8743,0.8742,0.8743
EURGBP,20100408,224800,0.8742,0.8743,0.8742,0.8743
EURGBP,20100408,224900,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,225000,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,225100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,225200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,225300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,225400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,225500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,225600,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,225700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,225800,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,225900,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,230000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,230100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,230200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,230300,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,230400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,230500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,230600,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,230700,0.8742,0.8743,0.8742,0.8742
EURGBP,20100408,230800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,230900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,231000,0.8742,0.8743,0.8742,0.8743
EURGBP,20100408,231100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,231200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,231300,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,231400,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,231500,0.8743,0.8743,0.8741,0.8741
EURGBP,20100408,231600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,231700,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,231800,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,231900,0.8742,0.8743,0.8742,0.8742
EURGBP,20100408,232000,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,232100,0.8743,0.8743,0.8742,0.8743
EURGBP,20100408,232200,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,232400,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,232500,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,232600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100408,232700,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,232800,0.8745,0.8745,0.8744,0.8744
EURGBP,20100408,232900,0.8744,0.8744,0.8743,0.8743
EURGBP,20100408,233000,0.8744,0.8744,0.8743,0.8744
EURGBP,20100408,233100,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,233200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,233300,0.8743,0.8743,0.8743,0.8743
EURGBP,20100408,233400,0.8743,0.8744,0.8743,0.8744
EURGBP,20100408,233500,0.8743,0.8743,0.8742,0.8742
EURGBP,20100408,233600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,233700,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,233800,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,233900,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,234000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,234100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,234200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100408,234300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100408,234400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100408,234500,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,234600,0.8741,0.8742,0.8741,0.8742
EURGBP,20100408,234700,0.8742,0.8742,0.8741,0.8742
EURGBP,20100408,234800,0.8741,0.8742,0.8741,0.8741
EURGBP,20100408,234900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,235000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,235100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,235200,0.8741,0.8741,0.8741,0.8741
EURGBP,20100408,235300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,235400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100408,235500,0.8740,0.8740,0.8739,0.8740
EURGBP,20100408,235600,0.8739,0.8740,0.8739,0.8740
EURGBP,20100408,235700,0.8739,0.8740,0.8739,0.8740
EURGBP,20100408,235800,0.8739,0.8740,0.8738,0.8738
EURGBP,20100408,235900,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,000000,0.8740,0.8740,0.8740,0.8740
EURCHF,20100408,000100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,000200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,000300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,000400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,000500,1.4322,1.4322,1.4320,1.4322
EURCHF,20100408,000600,1.4321,1.4322,1.4320,1.4322
EURCHF,20100408,000700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,000800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,000900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,001000,1.4322,1.4322,1.4320,1.4320
EURCHF,20100408,001100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100408,001200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,001300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,001400,1.4322,1.4324,1.4322,1.4324
EURCHF,20100408,001500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,001600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,001700,1.4325,1.4325,1.4322,1.4323
EURCHF,20100408,001800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,001900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,002000,1.4323,1.4325,1.4323,1.4325
EURCHF,20100408,002100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,002200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,002300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,002400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,002500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,002600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,002700,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,002800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,002900,1.4323,1.4323,1.4321,1.4323
EURCHF,20100408,003000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,003100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,003200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,003300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,003400,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,003500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,003600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,003700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100408,003800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,003900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,004000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,004100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,004200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,004300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,004400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,004500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,004600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,004700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,004800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,004900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,005000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,005100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,005200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100408,005300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,005400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,005500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,005600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,005700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,005800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,005900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,010000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,010100,1.4323,1.4324,1.4322,1.4324
EURCHF,20100408,010200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,010300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,010400,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,010500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,010600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,010700,1.4324,1.4325,1.4323,1.4325
EURCHF,20100408,010800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,010900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,011000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,011100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,011200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,011300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,011400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,011500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,011600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,011700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,011800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,011900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,012000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,012100,1.4322,1.4325,1.4322,1.4324
EURCHF,20100408,012200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,012300,1.4323,1.4326,1.4323,1.4326
EURCHF,20100408,012400,1.4325,1.4326,1.4324,1.4324
EURCHF,20100408,012500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,012600,1.4324,1.4324,1.4322,1.4322
EURCHF,20100408,012700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,012800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,012900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,013000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,013100,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,013200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,013300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,013400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,013500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,013600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,013700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100408,013800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,013900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,014000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,014100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,014200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,014300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,014400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,014500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,014600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,014700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,014800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,014900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,015000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,015100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,015200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,015300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,015400,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,015500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,015600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,015700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,015800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,015900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,020000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,020100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,020200,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,020300,1.4325,1.4325,1.4323,1.4325
EURCHF,20100408,020400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,020500,1.4325,1.4326,1.4324,1.4326
EURCHF,20100408,020600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100408,020700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,020800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,020900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100408,021000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,021100,1.4326,1.4327,1.4325,1.4327
EURCHF,20100408,021200,1.4326,1.4326,1.4324,1.4325
EURCHF,20100408,021300,1.4324,1.4326,1.4324,1.4326
EURCHF,20100408,021400,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,021500,1.4327,1.4327,1.4325,1.4325
EURCHF,20100408,021600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,021700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100408,021800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,021900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100408,022000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,022100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,022200,1.4325,1.4325,1.4323,1.4324
EURCHF,20100408,022300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,022400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,022500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,022600,1.4325,1.4328,1.4325,1.4328
EURCHF,20100408,022700,1.4327,1.4328,1.4327,1.4327
EURCHF,20100408,022800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100408,022900,1.4328,1.4328,1.4328,1.4328
EURCHF,20100408,023000,1.4327,1.4329,1.4327,1.4328
EURCHF,20100408,023100,1.4329,1.4329,1.4327,1.4327
EURCHF,20100408,023200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100408,023300,1.4329,1.4329,1.4328,1.4328
EURCHF,20100408,023400,1.4327,1.4329,1.4327,1.4329
EURCHF,20100408,023500,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,023600,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,023700,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,023800,1.4330,1.4332,1.4330,1.4331
EURCHF,20100408,023900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,024000,1.4332,1.4332,1.4330,1.4330
EURCHF,20100408,024100,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,024200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100408,024300,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,024400,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,024500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,024600,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,024700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,024800,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,024900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,025000,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,025100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100408,025200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100408,025300,1.4326,1.4327,1.4325,1.4327
EURCHF,20100408,025400,1.4326,1.4328,1.4326,1.4327
EURCHF,20100408,025500,1.4328,1.4329,1.4327,1.4329
EURCHF,20100408,025600,1.4330,1.4330,1.4328,1.4330
EURCHF,20100408,025700,1.4329,1.4330,1.4328,1.4329
EURCHF,20100408,025800,1.4330,1.4330,1.4328,1.4329
EURCHF,20100408,025900,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,030000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,030100,1.4330,1.4332,1.4330,1.4332
EURCHF,20100408,030200,1.4331,1.4333,1.4331,1.4333
EURCHF,20100408,030300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,030400,1.4333,1.4334,1.4332,1.4332
EURCHF,20100408,030500,1.4331,1.4331,1.4327,1.4327
EURCHF,20100408,030600,1.4328,1.4330,1.4327,1.4330
EURCHF,20100408,030700,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,030800,1.4332,1.4332,1.4330,1.4332
EURCHF,20100408,030900,1.4333,1.4333,1.4331,1.4331
EURCHF,20100408,031000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,031100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,031200,1.4333,1.4333,1.4330,1.4331
EURCHF,20100408,031300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,031400,1.4333,1.4333,1.4331,1.4331
EURCHF,20100408,031500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,031600,1.4333,1.4333,1.4333,1.4333
EURCHF,20100408,031700,1.4332,1.4335,1.4332,1.4334
EURCHF,20100408,031800,1.4335,1.4335,1.4335,1.4335
EURCHF,20100408,031900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100408,032000,1.4334,1.4334,1.4332,1.4332
EURCHF,20100408,032100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,032200,1.4334,1.4335,1.4333,1.4334
EURCHF,20100408,032300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100408,032400,1.4334,1.4337,1.4334,1.4337
EURCHF,20100408,032500,1.4336,1.4339,1.4336,1.4338
EURCHF,20100408,032600,1.4339,1.4340,1.4335,1.4335
EURCHF,20100408,032700,1.4336,1.4336,1.4334,1.4334
EURCHF,20100408,032800,1.4335,1.4336,1.4335,1.4335
EURCHF,20100408,032900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100408,033000,1.4335,1.4336,1.4334,1.4336
EURCHF,20100408,033100,1.4337,1.4337,1.4335,1.4337
EURCHF,20100408,033200,1.4336,1.4339,1.4336,1.4338
EURCHF,20100408,033300,1.4337,1.4338,1.4336,1.4337
EURCHF,20100408,033400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100408,033500,1.4334,1.4335,1.4333,1.4333
EURCHF,20100408,033600,1.4334,1.4335,1.4333,1.4333
EURCHF,20100408,033700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100408,033800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100408,033900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100408,034000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100408,034100,1.4333,1.4335,1.4333,1.4334
EURCHF,20100408,034200,1.4335,1.4336,1.4334,1.4336
EURCHF,20100408,034300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100408,034400,1.4335,1.4336,1.4334,1.4335
EURCHF,20100408,034500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100408,034600,1.4335,1.4335,1.4333,1.4333
EURCHF,20100408,034700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100408,034800,1.4332,1.4334,1.4332,1.4333
EURCHF,20100408,034900,1.4334,1.4334,1.4332,1.4332
EURCHF,20100408,035000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100408,035100,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,035200,1.4333,1.4334,1.4332,1.4332
EURCHF,20100408,035300,1.4333,1.4334,1.4332,1.4333
EURCHF,20100408,035400,1.4332,1.4334,1.4332,1.4332
EURCHF,20100408,035500,1.4333,1.4333,1.4333,1.4333
EURCHF,20100408,035600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,035700,1.4332,1.4333,1.4331,1.4333
EURCHF,20100408,035800,1.4332,1.4333,1.4331,1.4333
EURCHF,20100408,035900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,040000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,040100,1.4333,1.4333,1.4328,1.4330
EURCHF,20100408,040200,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,040300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,040400,1.4331,1.4332,1.4330,1.4332
EURCHF,20100408,040500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,040600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,040700,1.4329,1.4331,1.4329,1.4331
EURCHF,20100408,040800,1.4330,1.4330,1.4329,1.4330
EURCHF,20100408,040900,1.4329,1.4330,1.4329,1.4329
EURCHF,20100408,041000,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,041100,1.4330,1.4330,1.4328,1.4328
EURCHF,20100408,041200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100408,041300,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,041400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100408,041500,1.4331,1.4331,1.4329,1.4329
EURCHF,20100408,041600,1.4330,1.4331,1.4329,1.4330
EURCHF,20100408,041700,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,041800,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,041900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100408,042000,1.4329,1.4329,1.4327,1.4327
EURCHF,20100408,042100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100408,042200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100408,042300,1.4328,1.4329,1.4327,1.4329
EURCHF,20100408,042400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100408,042500,1.4329,1.4330,1.4328,1.4329
EURCHF,20100408,042600,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,042700,1.4329,1.4329,1.4328,1.4328
EURCHF,20100408,042800,1.4327,1.4328,1.4327,1.4327
EURCHF,20100408,042900,1.4328,1.4329,1.4327,1.4328
EURCHF,20100408,043000,1.4327,1.4328,1.4326,1.4328
EURCHF,20100408,043100,1.4329,1.4329,1.4326,1.4326
EURCHF,20100408,043200,1.4327,1.4328,1.4327,1.4328
EURCHF,20100408,043300,1.4327,1.4328,1.4327,1.4327
EURCHF,20100408,043400,1.4328,1.4328,1.4325,1.4325
EURCHF,20100408,043500,1.4326,1.4327,1.4325,1.4327
EURCHF,20100408,043600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,043700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100408,043800,1.4324,1.4325,1.4323,1.4323
EURCHF,20100408,043900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100408,044000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,044100,1.4324,1.4326,1.4324,1.4326
EURCHF,20100408,044200,1.4325,1.4326,1.4325,1.4325
EURCHF,20100408,044300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,044400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,044500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,044600,1.4323,1.4325,1.4323,1.4323
EURCHF,20100408,044700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,044800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,044900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,045000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,045100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,045200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,045300,1.4324,1.4325,1.4323,1.4325
EURCHF,20100408,045400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,045500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,045600,1.4323,1.4325,1.4323,1.4325
EURCHF,20100408,045700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,045800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,045900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100408,050000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,050100,1.4327,1.4327,1.4326,1.4327
EURCHF,20100408,050200,1.4326,1.4327,1.4326,1.4326
EURCHF,20100408,050300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,050400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,050500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,050600,1.4325,1.4327,1.4325,1.4325
EURCHF,20100408,050700,1.4326,1.4326,1.4324,1.4324
EURCHF,20100408,050800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,050900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,051000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,051100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,051200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,051300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,051400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,051500,1.4325,1.4327,1.4325,1.4327
EURCHF,20100408,051600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,051700,1.4325,1.4327,1.4325,1.4326
EURCHF,20100408,051800,1.4325,1.4326,1.4325,1.4325
EURCHF,20100408,051900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,052000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,052100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,052200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,052300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,052400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,052500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,052600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,052700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,052800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,052900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,053000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,053100,1.4324,1.4325,1.4323,1.4324
EURCHF,20100408,053200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,053300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,053400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,053500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,053600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100408,053700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,053800,1.4323,1.4325,1.4323,1.4325
EURCHF,20100408,053900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,054000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,054100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,054200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,054300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,054400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,054500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,054600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,054700,1.4325,1.4327,1.4325,1.4325
EURCHF,20100408,054800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,054900,1.4324,1.4326,1.4323,1.4326
EURCHF,20100408,055000,1.4325,1.4327,1.4325,1.4327
EURCHF,20100408,055100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,055200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,055300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,055400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,055500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,055600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,055700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,055800,1.4325,1.4326,1.4324,1.4324
EURCHF,20100408,055900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,060000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,060100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,060200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,060300,1.4325,1.4325,1.4323,1.4325
EURCHF,20100408,060400,1.4326,1.4326,1.4324,1.4325
EURCHF,20100408,060500,1.4324,1.4325,1.4323,1.4323
EURCHF,20100408,060600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,060700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,060800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,060900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,061000,1.4324,1.4326,1.4324,1.4325
EURCHF,20100408,061100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,061200,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,061300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,061400,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,061500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,061600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,061700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,061800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,061900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,062000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,062100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,062200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,062300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,062400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,062500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,062600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,062700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,062800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,062900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,063000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,063100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,063200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100408,063300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,063400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,063500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,063600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,063700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,063800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,063900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,064000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,064100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,064200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,064300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100408,064400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,064500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,064600,1.4323,1.4324,1.4322,1.4324
EURCHF,20100408,064700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,064800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,064900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,065000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,065100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,065200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,065300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,065400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,065500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,065600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,065700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,065800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,065900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,070000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,070100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,070200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,070300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,070400,1.4326,1.4326,1.4324,1.4325
EURCHF,20100408,070500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,070600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,070700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,070800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,070900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,071000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,071100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,071200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,071300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,071400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,071500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,071600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,071700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,071800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,071900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,072000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,072100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,072200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,072300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,072400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,072500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,072600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,072700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,072800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,072900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,073000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,073100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,073200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,073300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,073400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,073500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,073600,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,073700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,073800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,073900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,074000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,074100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,074200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,074300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,074400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,074500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,074600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,074700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,074800,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,074900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,075000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,075100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,075200,1.4324,1.4325,1.4323,1.4323
EURCHF,20100408,075300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,075400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,075500,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,075600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,075700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,075800,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,075900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,080000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100408,080100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,080200,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,080300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,080400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,080500,1.4322,1.4324,1.4322,1.4324
EURCHF,20100408,080600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,080700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,080800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,080900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,081000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,081100,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,081200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,081300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,081400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,081500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,081600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,081700,1.4322,1.4324,1.4322,1.4324
EURCHF,20100408,081800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,081900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100408,082000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,082100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,082200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,082300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,082400,1.4322,1.4324,1.4322,1.4324
EURCHF,20100408,082500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,082600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,082700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,082800,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,082900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,083000,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,083100,1.4324,1.4326,1.4324,1.4324
EURCHF,20100408,083200,1.4323,1.4325,1.4323,1.4323
EURCHF,20100408,083300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,083400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,083500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,083600,1.4324,1.4325,1.4323,1.4325
EURCHF,20100408,083700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100408,083800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,083900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,084000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,084100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,084200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,084300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,084400,1.4323,1.4324,1.4322,1.4322
EURCHF,20100408,084500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,084600,1.4322,1.4323,1.4320,1.4321
EURCHF,20100408,084700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,084800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,084900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,085000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,085100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100408,085200,1.4322,1.4324,1.4322,1.4324
EURCHF,20100408,085300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,085400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,085500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,085600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,085700,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,085800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,085900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,090000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,090100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,090200,1.4324,1.4324,1.4321,1.4321
EURCHF,20100408,090300,1.4320,1.4322,1.4320,1.4322
EURCHF,20100408,090400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100408,090500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,090600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,090700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,090800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,090900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,091000,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,091100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,091200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,091300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,091400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,091500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,091600,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,091700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,091800,1.4324,1.4324,1.4322,1.4322
EURCHF,20100408,091900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,092000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,092100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,092200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,092300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100408,092400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,092500,1.4323,1.4324,1.4322,1.4323
EURCHF,20100408,092600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,092700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,092800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,092900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,093000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,093100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,093200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,093300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,093400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,093500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,093600,1.4324,1.4326,1.4324,1.4326
EURCHF,20100408,093700,1.4325,1.4328,1.4325,1.4328
EURCHF,20100408,093800,1.4327,1.4329,1.4327,1.4328
EURCHF,20100408,093900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100408,094000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,094100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,094200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,094300,1.4326,1.4326,1.4323,1.4323
EURCHF,20100408,094400,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,094500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,094600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,094700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,094800,1.4325,1.4329,1.4324,1.4327
EURCHF,20100408,094900,1.4326,1.4328,1.4326,1.4326
EURCHF,20100408,095000,1.4327,1.4327,1.4325,1.4326
EURCHF,20100408,095100,1.4327,1.4329,1.4327,1.4329
EURCHF,20100408,095200,1.4328,1.4329,1.4328,1.4329
EURCHF,20100408,095300,1.4328,1.4328,1.4326,1.4326
EURCHF,20100408,095400,1.4327,1.4328,1.4325,1.4328
EURCHF,20100408,095500,1.4329,1.4329,1.4327,1.4327
EURCHF,20100408,095600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100408,095700,1.4328,1.4329,1.4328,1.4328
EURCHF,20100408,095800,1.4327,1.4329,1.4327,1.4327
EURCHF,20100408,095900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100408,100000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,100100,1.4325,1.4326,1.4324,1.4324
EURCHF,20100408,100200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,100300,1.4324,1.4325,1.4323,1.4324
EURCHF,20100408,100400,1.4325,1.4325,1.4323,1.4325
EURCHF,20100408,100500,1.4324,1.4325,1.4323,1.4325
EURCHF,20100408,100600,1.4324,1.4326,1.4324,1.4326
EURCHF,20100408,100700,1.4327,1.4329,1.4327,1.4328
EURCHF,20100408,100800,1.4327,1.4327,1.4324,1.4325
EURCHF,20100408,100900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100408,101000,1.4326,1.4327,1.4325,1.4326
EURCHF,20100408,101100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100408,101200,1.4325,1.4327,1.4325,1.4325
EURCHF,20100408,101300,1.4326,1.4326,1.4324,1.4324
EURCHF,20100408,101400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100408,101500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,101600,1.4324,1.4326,1.4324,1.4326
EURCHF,20100408,101700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,101800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,101900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,102000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,102100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,102200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,102300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100408,102400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100408,102500,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,102600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,102700,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,102800,1.4322,1.4325,1.4322,1.4325
EURCHF,20100408,102900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100408,103000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,103100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,103200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,103300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,103400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,103500,1.4324,1.4326,1.4324,1.4324
EURCHF,20100408,103600,1.4323,1.4325,1.4323,1.4325
EURCHF,20100408,103700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100408,103800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,103900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,104000,1.4325,1.4325,1.4323,1.4324
EURCHF,20100408,104100,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,104200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,104300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,104400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,104500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,104600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,104700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,104800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,104900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,105000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,105100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,105200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,105300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,105400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100408,105500,1.4324,1.4325,1.4323,1.4325
EURCHF,20100408,105600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,105700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,105800,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,105900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,110000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,110100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,110200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,110300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,110400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,110500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,110600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,110700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,110800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,110900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,111000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,111100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,111200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,111300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,111400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,111500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,111600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,111700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,111800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,111900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,112000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,112100,1.4323,1.4323,1.4321,1.4323
EURCHF,20100408,112200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,112300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100408,112400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,112500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,112600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,112700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,112800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,112900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,113000,1.4321,1.4322,1.4320,1.4320
EURCHF,20100408,113100,1.4321,1.4322,1.4320,1.4321
EURCHF,20100408,113200,1.4320,1.4322,1.4320,1.4322
EURCHF,20100408,113300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,113400,1.4321,1.4322,1.4320,1.4322
EURCHF,20100408,113500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,113600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,113700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,113800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,113900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,114000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,114100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,114200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,114300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,114400,1.4322,1.4322,1.4320,1.4321
EURCHF,20100408,114500,1.4320,1.4322,1.4320,1.4321
EURCHF,20100408,114600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,114700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,114800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,114900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,115000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,115100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,115200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,115300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,115400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100408,115500,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,115600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,115700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,115800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,115900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100408,120000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,120100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,120200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,120300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,120400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,120500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,120600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,120700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,120800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,120900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,121000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,121100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,121200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,121300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,121400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,121500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,121600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,121700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,121800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,121900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,122000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,122100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,122200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,122300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,122400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,122500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,122600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,122700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100408,122800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,122900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,123000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,123100,1.4321,1.4322,1.4320,1.4321
EURCHF,20100408,123200,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,123300,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,123400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,123500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,123600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,123700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,123800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,123900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,124000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,124100,1.4321,1.4322,1.4320,1.4321
EURCHF,20100408,124200,1.4320,1.4321,1.4319,1.4321
EURCHF,20100408,124300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,124400,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,124500,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,124600,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,124700,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,124800,1.4319,1.4321,1.4318,1.4321
EURCHF,20100408,124900,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,125000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,125100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,125200,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,125300,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,125400,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,125500,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,125600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,125700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,125800,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,125900,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,130000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,130100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,130200,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,130300,1.4322,1.4322,1.4320,1.4321
EURCHF,20100408,130400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,130500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,130600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,130700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,130800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,130900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,131000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,131100,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,131200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,131300,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,131400,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,131500,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,131600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,131700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,131800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,131900,1.4322,1.4322,1.4320,1.4322
EURCHF,20100408,132000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,132100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,132200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,132300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,132400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,132500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,132600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100408,132700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,132800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,132900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,133000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,133100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,133200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,133300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,133400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,133500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,133600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,133700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,133800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,133900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,134000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,134100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,134200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,134300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,134400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,134500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,134600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,134700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,134800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,134900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,135000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,135100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,135200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,135300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,135400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,135500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,135600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,135700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,135800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,135900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,140000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,140100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,140200,1.4323,1.4323,1.4320,1.4321
EURCHF,20100408,140300,1.4320,1.4321,1.4319,1.4320
EURCHF,20100408,140400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,140500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,140600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,140700,1.4319,1.4321,1.4319,1.4321
EURCHF,20100408,140800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,140900,1.4321,1.4321,1.4319,1.4319
EURCHF,20100408,141000,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,141100,1.4319,1.4321,1.4319,1.4321
EURCHF,20100408,141200,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,141300,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,141400,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,141500,1.4319,1.4321,1.4319,1.4321
EURCHF,20100408,141600,1.4322,1.4322,1.4320,1.4320
EURCHF,20100408,141700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,141800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,141900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,142000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,142100,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,142200,1.4320,1.4321,1.4319,1.4320
EURCHF,20100408,142300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,142400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,142500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,142600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,142700,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,142800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,142900,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,143000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,143100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,143200,1.4319,1.4321,1.4319,1.4320
EURCHF,20100408,143300,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,143400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,143500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,143600,1.4322,1.4322,1.4320,1.4320
EURCHF,20100408,143700,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,143800,1.4321,1.4321,1.4319,1.4321
EURCHF,20100408,143900,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,144000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,144100,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,144200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,144300,1.4319,1.4321,1.4319,1.4319
EURCHF,20100408,144400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,144500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,144600,1.4321,1.4321,1.4319,1.4320
EURCHF,20100408,144700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,144800,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,144900,1.4319,1.4321,1.4319,1.4319
EURCHF,20100408,145000,1.4320,1.4321,1.4319,1.4321
EURCHF,20100408,145100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,145200,1.4321,1.4322,1.4320,1.4322
EURCHF,20100408,145300,1.4321,1.4322,1.4320,1.4320
EURCHF,20100408,145400,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,145500,1.4319,1.4321,1.4319,1.4320
EURCHF,20100408,145600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,145700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,145800,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,145900,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,150000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,150100,1.4320,1.4321,1.4319,1.4319
EURCHF,20100408,150200,1.4320,1.4321,1.4319,1.4319
EURCHF,20100408,150300,1.4320,1.4321,1.4319,1.4319
EURCHF,20100408,150400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,150500,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,150600,1.4319,1.4321,1.4319,1.4321
EURCHF,20100408,150700,1.4320,1.4321,1.4319,1.4320
EURCHF,20100408,150800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,150900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,151000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,151100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,151200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,151300,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,151400,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,151500,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,151600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,151700,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,151800,1.4320,1.4322,1.4320,1.4321
EURCHF,20100408,151900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,152000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,152100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,152200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,152300,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,152400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,152500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,152600,1.4322,1.4323,1.4321,1.4321
EURCHF,20100408,152700,1.4322,1.4322,1.4320,1.4321
EURCHF,20100408,152800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,152900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,153000,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,153100,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,153200,1.4320,1.4322,1.4320,1.4321
EURCHF,20100408,153300,1.4322,1.4322,1.4320,1.4321
EURCHF,20100408,153400,1.4320,1.4322,1.4320,1.4321
EURCHF,20100408,153500,1.4320,1.4322,1.4320,1.4322
EURCHF,20100408,153600,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,153700,1.4321,1.4322,1.4320,1.4321
EURCHF,20100408,153800,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,153900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,154000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,154100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,154200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,154300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,154400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,154500,1.4322,1.4323,1.4321,1.4321
EURCHF,20100408,154600,1.4320,1.4322,1.4320,1.4322
EURCHF,20100408,154700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,154800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,154900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,155000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,155100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,155200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,155300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,155400,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,155500,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,155600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,155700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,155800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,155900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100408,160000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,160100,1.4320,1.4322,1.4320,1.4320
EURCHF,20100408,160200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100408,160300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,160400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,160500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100408,160600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100408,160700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,160800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,160900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,161000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,161100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,161200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,161300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,161400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,161500,1.4320,1.4322,1.4320,1.4321
EURCHF,20100408,161600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,161700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,161800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,161900,1.4319,1.4320,1.4318,1.4320
EURCHF,20100408,162000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,162100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,162200,1.4320,1.4320,1.4318,1.4319
EURCHF,20100408,162300,1.4318,1.4320,1.4318,1.4319
EURCHF,20100408,162400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,162500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,162600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,162700,1.4320,1.4320,1.4318,1.4320
EURCHF,20100408,162800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,162900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,163000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,163100,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,163200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,163300,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,163400,1.4318,1.4320,1.4318,1.4319
EURCHF,20100408,163500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,163600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,163700,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,163800,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,163900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,164000,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,164100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,164200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,164300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,164400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,164500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,164600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,164700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,164800,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,164900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,165000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,165100,1.4320,1.4320,1.4318,1.4319
EURCHF,20100408,165200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,165300,1.4319,1.4320,1.4318,1.4320
EURCHF,20100408,165400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,165500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100408,165600,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,165700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,165800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100408,165900,1.4320,1.4320,1.4319,1.4320
EURCHF,20100408,170000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,170100,1.4321,1.4321,1.4319,1.4320
EURCHF,20100408,170200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,170300,1.4319,1.4321,1.4319,1.4320
EURCHF,20100408,170400,1.4321,1.4321,1.4319,1.4319
EURCHF,20100408,170500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,170600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,170700,1.4321,1.4322,1.4320,1.4322
EURCHF,20100408,170800,1.4321,1.4322,1.4320,1.4321
EURCHF,20100408,170900,1.4322,1.4322,1.4320,1.4321
EURCHF,20100408,171000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,171100,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,171200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,171300,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,171400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,171500,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,171600,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,171700,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,171800,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,171900,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,172000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100408,172100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100408,172200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,172300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,172400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,172500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,172600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,172700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,172800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,172900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,173000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,173100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,173200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,173300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,173400,1.4322,1.4323,1.4320,1.4322
EURCHF,20100408,173500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100408,173600,1.4322,1.4322,1.4320,1.4322
EURCHF,20100408,173700,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,173800,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,173900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,174000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100408,174100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,174200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,174300,1.4321,1.4322,1.4320,1.4320
EURCHF,20100408,174400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100408,174500,1.4321,1.4321,1.4321,1.4321
EURCHF,20100408,174600,1.4320,1.4322,1.4320,1.4320
EURCHF,20100408,174700,1.4321,1.4321,1.4319,1.4320
EURCHF,20100408,174800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,174900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,175000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100408,175100,1.4321,1.4321,1.4320,1.4320
EURCHF,20100408,175200,1.4322,1.4322,1.4320,1.4321
EURCHF,20100408,175300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,175400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,175500,1.4321,1.4321,1.4320,1.4321
EURCHF,20100408,175600,1.4320,1.4322,1.4320,1.4321
EURCHF,20100408,175700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100408,175800,1.4320,1.4323,1.4320,1.4322
EURCHF,20100408,175900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,180000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100408,180100,1.4324,1.4324,1.4322,1.4322
EURCHF,20100408,180200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,180300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,180400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,180500,1.4322,1.4323,1.4321,1.4323
EURCHF,20100408,180600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,180700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,180800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100408,180900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100408,181000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100408,181100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,181200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,181300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,181400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100408,181500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100408,181600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,181700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,181800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,181900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,182000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,182100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,182200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100408,182300,1.4325,1.4325,1.4322,1.4324
EURCHF,20100408,182400,1.4325,1.4325,1.4323,1.4323
EURCHF,20100408,182500,1.4324,1.4325,1.4323,1.4323
EURCHF,20100408,182600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,182700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,182800,1.4324,1.4324,1.4322,1.4324
EURCHF,20100408,182900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100408,183000,1.4323,1.4323,1.4321,1.4323
EURCHF,20100408,183100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100408,183200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,183300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,183400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,183500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,183600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,183700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,183800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,183900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100408,184000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100408,184100,1.4322,1.4324,1.4322,1.4323
EURCHF,20100408,184200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,184300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100408,184400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,184500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,184600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100408,184700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100408,184800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,184900,1.4324,1.4327,1.4324,1.4327
EURCHF,20100408,185000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100408,185100,1.4325,1.4327,1.4325,1.4325
EURCHF,20100408,185200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,185300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,185400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100408,185500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100408,185600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,185700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100408,185800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100408,185900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100408,190000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,190100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100408,190200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100408,190300,1.4327,1.4327,1.4325,1.4327
EURCHF,20100408,190400,1.4326,1.4326,1.4323,1.4325
EURCHF,20100408,190500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,190600,1.4323,1.4324,1.4322,1.4322
EURCHF,20100408,190700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,190800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100408,190900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100408,191000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100408,191100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100408,191200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100408,191300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,191400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100408,191500,1.4324,1.4326,1.4324,1.4326
EURCHF,20100408,191600,1.4325,1.4327,1.4325,1.4325
EURCHF,20100408,191700,1.4326,1.4327,1.4326,1.4326
EURCHF,20100408,191800,1.4327,1.4327,1.4326,1.4326
EURCHF,20100408,191900,1.4327,1.4328,1.4327,1.4327
EURCHF,20100408,192000,1.4326,1.4328,1.4326,1.4327
EURCHF,20100408,192100,1.4326,1.4326,1.4326,1.4326
EURCHF,20100408,192200,1.4327,1.4330,1.4327,1.4330
EURCHF,20100408,192300,1.4329,1.4331,1.4329,1.4330
EURCHF,20100408,192400,1.4329,1.4330,1.4329,1.4329
EURCHF,20100408,192500,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,192600,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,192700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,192800,1.4329,1.4330,1.4329,1.4329
EURCHF,20100408,192900,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,193000,1.4330,1.4330,1.4329,1.4330
EURCHF,20100408,193100,1.4329,1.4332,1.4329,1.4330
EURCHF,20100408,193200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,193300,1.4331,1.4331,1.4329,1.4329
EURCHF,20100408,193400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,193500,1.4330,1.4331,1.4329,1.4330
EURCHF,20100408,193600,1.4331,1.4331,1.4329,1.4330
EURCHF,20100408,193700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,193800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,193900,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,194000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,194100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,194200,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,194300,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,194400,1.4330,1.4332,1.4330,1.4332
EURCHF,20100408,194500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,194600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,194700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,194800,1.4331,1.4332,1.4330,1.4332
EURCHF,20100408,194900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100408,195000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,195100,1.4331,1.4332,1.4330,1.4332
EURCHF,20100408,195200,1.4331,1.4333,1.4331,1.4333
EURCHF,20100408,195300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100408,195400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100408,195500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100408,195600,1.4334,1.4334,1.4332,1.4332
EURCHF,20100408,195700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,195800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100408,195900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,200000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,200100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,200200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,200300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,200400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,200500,1.4333,1.4334,1.4332,1.4333
EURCHF,20100408,200600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,200700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,200800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,200900,1.4331,1.4331,1.4329,1.4329
EURCHF,20100408,201000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,201100,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,201200,1.4332,1.4332,1.4330,1.4330
EURCHF,20100408,201300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,201400,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,201500,1.4328,1.4330,1.4328,1.4330
EURCHF,20100408,201600,1.4329,1.4330,1.4329,1.4329
EURCHF,20100408,201700,1.4330,1.4330,1.4329,1.4330
EURCHF,20100408,201800,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,201900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,202000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,202100,1.4330,1.4331,1.4329,1.4329
EURCHF,20100408,202200,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,202300,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,202400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,202500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,202600,1.4329,1.4332,1.4329,1.4332
EURCHF,20100408,202700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,202800,1.4332,1.4333,1.4331,1.4333
EURCHF,20100408,202900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,203000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,203100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100408,203200,1.4332,1.4332,1.4329,1.4329
EURCHF,20100408,203300,1.4330,1.4330,1.4328,1.4329
EURCHF,20100408,203400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100408,203500,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,203600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,203700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,203800,1.4332,1.4332,1.4331,1.4331
EURCHF,20100408,203900,1.4332,1.4332,1.4330,1.4331
EURCHF,20100408,204000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,204100,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,204200,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,204300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,204400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,204500,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,204600,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,204700,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,204800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,204900,1.4332,1.4332,1.4330,1.4330
EURCHF,20100408,205000,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,205100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,205200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,205300,1.4331,1.4333,1.4331,1.4332
EURCHF,20100408,205400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,205500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,205600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,205700,1.4333,1.4333,1.4331,1.4332
EURCHF,20100408,205800,1.4331,1.4333,1.4331,1.4333
EURCHF,20100408,205900,1.4332,1.4333,1.4331,1.4333
EURCHF,20100408,210000,1.4332,1.4333,1.4331,1.4332
EURCHF,20100408,210100,1.4333,1.4333,1.4331,1.4332
EURCHF,20100408,210200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,210300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,210400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,210500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,210600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,210700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,210800,1.4334,1.4334,1.4332,1.4332
EURCHF,20100408,210900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100408,211000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,211100,1.4333,1.4334,1.4332,1.4333
EURCHF,20100408,211200,1.4334,1.4334,1.4332,1.4332
EURCHF,20100408,211300,1.4333,1.4333,1.4331,1.4332
EURCHF,20100408,211400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,211500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,211600,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,211700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,211800,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,211900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,212000,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,212100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,212200,1.4331,1.4332,1.4330,1.4332
EURCHF,20100408,212300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,212400,1.4331,1.4333,1.4331,1.4333
EURCHF,20100408,212500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,212600,1.4333,1.4333,1.4333,1.4333
EURCHF,20100408,212700,1.4332,1.4333,1.4331,1.4332
EURCHF,20100408,212800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,212900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,213000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,213100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,213200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,213300,1.4332,1.4334,1.4332,1.4333
EURCHF,20100408,213400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100408,213500,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,213600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100408,213700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,213800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100408,213900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,214000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,214100,1.4333,1.4333,1.4331,1.4331
EURCHF,20100408,214200,1.4330,1.4332,1.4330,1.4330
EURCHF,20100408,214300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,214400,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,214500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,214600,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,214700,1.4330,1.4332,1.4330,1.4331
EURCHF,20100408,214800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,214900,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,215000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,215100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,215200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,215300,1.4332,1.4332,1.4330,1.4331
EURCHF,20100408,215400,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,215500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,215600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100408,215700,1.4329,1.4329,1.4328,1.4329
EURCHF,20100408,215800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,215900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100408,220000,1.4329,1.4331,1.4329,1.4331
EURCHF,20100408,220100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,220200,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,220300,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,220400,1.4329,1.4330,1.4328,1.4328
EURCHF,20100408,220500,1.4329,1.4330,1.4328,1.4330
EURCHF,20100408,220600,1.4329,1.4329,1.4328,1.4329
EURCHF,20100408,220700,1.4328,1.4329,1.4328,1.4329
EURCHF,20100408,220800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,220900,1.4328,1.4329,1.4328,1.4329
EURCHF,20100408,221000,1.4328,1.4328,1.4328,1.4328
EURCHF,20100408,221100,1.4327,1.4328,1.4327,1.4327
EURCHF,20100408,221200,1.4328,1.4329,1.4327,1.4328
EURCHF,20100408,221300,1.4329,1.4329,1.4328,1.4329
EURCHF,20100408,221400,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,221500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,221600,1.4329,1.4330,1.4329,1.4329
EURCHF,20100408,221700,1.4330,1.4330,1.4329,1.4329
EURCHF,20100408,221800,1.4329,1.4329,1.4328,1.4329
EURCHF,20100408,221900,1.4328,1.4328,1.4328,1.4328
EURCHF,20100408,222000,1.4329,1.4330,1.4328,1.4328
EURCHF,20100408,222100,1.4327,1.4329,1.4327,1.4329
EURCHF,20100408,222200,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,222300,1.4329,1.4329,1.4329,1.4329
EURCHF,20100408,222400,1.4329,1.4330,1.4328,1.4330
EURCHF,20100408,222500,1.4331,1.4331,1.4329,1.4330
EURCHF,20100408,222600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,222700,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,222800,1.4332,1.4332,1.4331,1.4331
EURCHF,20100408,222900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,223000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,223100,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,223200,1.4330,1.4332,1.4330,1.4331
EURCHF,20100408,223300,1.4332,1.4333,1.4331,1.4333
EURCHF,20100408,223400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,223500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,223600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,223700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,223800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,223900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,224000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,224100,1.4334,1.4334,1.4332,1.4332
EURCHF,20100408,224200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,224300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,224400,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,224500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100408,224600,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,224700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,224800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,224900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,225000,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,225100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,225200,1.4331,1.4333,1.4331,1.4332
EURCHF,20100408,225300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100408,225400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100408,225500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,225600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100408,225700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100408,225800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100408,225900,1.4332,1.4332,1.4331,1.4331
EURCHF,20100408,230000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100408,230100,1.4332,1.4332,1.4328,1.4329
EURCHF,20100408,230200,1.4330,1.4331,1.4329,1.4331
EURCHF,20100408,230300,1.4330,1.4332,1.4330,1.4330
EURCHF,20100408,230400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,230500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,230600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,230700,1.4331,1.4333,1.4331,1.4332
EURCHF,20100408,230800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100408,230900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,231000,1.4331,1.4334,1.4331,1.4334
EURCHF,20100408,231100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100408,231200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,231300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,231400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,231500,1.4331,1.4332,1.4330,1.4332
EURCHF,20100408,231600,1.4331,1.4332,1.4330,1.4331
EURCHF,20100408,231700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100408,231800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,231900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,232000,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,232100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,232200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,232300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,232400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,232500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100408,232600,1.4332,1.4333,1.4331,1.4331
EURCHF,20100408,232700,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,232800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100408,232900,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,233000,1.4332,1.4332,1.4330,1.4330
EURCHF,20100408,233100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,233200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,233300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,233400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,233500,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,233600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,233700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,233800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,233900,1.4332,1.4332,1.4331,1.4331
EURCHF,20100408,234000,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,234100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,234200,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,234300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,234400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,234500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100408,234600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100408,234700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,234800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,234900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100408,235000,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,235100,1.4331,1.4332,1.4330,1.4332
EURCHF,20100408,235200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,235300,1.4331,1.4331,1.4331,1.4331
EURCHF,20100408,235400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100408,235500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,235600,1.4330,1.4331,1.4330,1.4330
EURCHF,20100408,235700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100408,235800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100408,235900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,000000,1.4331,1.4331,1.4330,1.4330
EURJPY,20100408,000100,124.38,124.42,124.38,124.42
EURJPY,20100408,000200,124.42,124.42,124.42,124.42
EURJPY,20100408,000300,124.42,124.42,124.42,124.42
EURJPY,20100408,000400,124.43,124.44,124.43,124.44
EURJPY,20100408,000500,124.43,124.43,124.41,124.41
EURJPY,20100408,000600,124.40,124.44,124.40,124.44
EURJPY,20100408,000700,124.43,124.43,124.43,124.43
EURJPY,20100408,000800,124.44,124.44,124.44,124.44
EURJPY,20100408,000900,124.45,124.46,124.45,124.45
EURJPY,20100408,001000,124.44,124.44,124.44,124.44
EURJPY,20100408,001100,124.45,124.48,124.45,124.48
EURJPY,20100408,001200,124.48,124.48,124.48,124.48
EURJPY,20100408,001300,124.49,124.51,124.48,124.51
EURJPY,20100408,001400,124.50,124.52,124.50,124.51
EURJPY,20100408,001500,124.50,124.52,124.50,124.52
EURJPY,20100408,001600,124.51,124.52,124.51,124.52
EURJPY,20100408,001700,124.51,124.53,124.51,124.53
EURJPY,20100408,001800,124.52,124.53,124.52,124.53
EURJPY,20100408,001900,124.53,124.54,124.53,124.53
EURJPY,20100408,002000,124.53,124.53,124.53,124.53
EURJPY,20100408,002100,124.52,124.53,124.52,124.53
EURJPY,20100408,002200,124.52,124.53,124.52,124.53
EURJPY,20100408,002300,124.52,124.53,124.51,124.53
EURJPY,20100408,002400,124.53,124.53,124.53,124.53
EURJPY,20100408,002500,124.54,124.54,124.54,124.54
EURJPY,20100408,002600,124.54,124.55,124.54,124.54
EURJPY,20100408,002700,124.55,124.55,124.55,124.55
EURJPY,20100408,002800,124.54,124.54,124.53,124.53
EURJPY,20100408,002900,124.53,124.53,124.53,124.53
EURJPY,20100408,003000,124.52,124.52,124.51,124.51
EURJPY,20100408,003100,124.50,124.52,124.50,124.52
EURJPY,20100408,003200,124.51,124.51,124.51,124.51
EURJPY,20100408,003300,124.51,124.52,124.50,124.50
EURJPY,20100408,003400,124.49,124.49,124.47,124.47
EURJPY,20100408,003500,124.47,124.47,124.47,124.47
EURJPY,20100408,003600,124.47,124.47,124.47,124.47
EURJPY,20100408,003700,124.46,124.47,124.46,124.47
EURJPY,20100408,003800,124.46,124.47,124.46,124.47
EURJPY,20100408,003900,124.46,124.47,124.45,124.47
EURJPY,20100408,004000,124.46,124.48,124.46,124.48
EURJPY,20100408,004100,124.49,124.50,124.49,124.50
EURJPY,20100408,004200,124.51,124.53,124.51,124.53
EURJPY,20100408,004300,124.54,124.55,124.54,124.55
EURJPY,20100408,004400,124.56,124.57,124.55,124.57
EURJPY,20100408,004500,124.56,124.56,124.54,124.54
EURJPY,20100408,004600,124.55,124.55,124.54,124.54
EURJPY,20100408,004700,124.54,124.55,124.54,124.55
EURJPY,20100408,004800,124.56,124.56,124.55,124.56
EURJPY,20100408,004900,124.55,124.55,124.55,124.55
EURJPY,20100408,005000,124.54,124.54,124.54,124.54
EURJPY,20100408,005100,124.53,124.54,124.53,124.53
EURJPY,20100408,005200,124.54,124.54,124.54,124.54
EURJPY,20100408,005300,124.55,124.55,124.54,124.54
EURJPY,20100408,005400,124.55,124.55,124.53,124.53
EURJPY,20100408,005500,124.52,124.53,124.52,124.53
EURJPY,20100408,005600,124.53,124.53,124.53,124.53
EURJPY,20100408,005700,124.53,124.53,124.52,124.53
EURJPY,20100408,005800,124.53,124.54,124.53,124.54
EURJPY,20100408,005900,124.53,124.53,124.51,124.52
EURJPY,20100408,010000,124.51,124.51,124.46,124.46
EURJPY,20100408,010100,124.47,124.47,124.45,124.45
EURJPY,20100408,010200,124.44,124.44,124.39,124.40
EURJPY,20100408,010300,124.41,124.41,124.40,124.41
EURJPY,20100408,010400,124.40,124.41,124.39,124.39
EURJPY,20100408,010500,124.38,124.38,124.37,124.38
EURJPY,20100408,010600,124.39,124.40,124.38,124.39
EURJPY,20100408,010700,124.38,124.39,124.37,124.39
EURJPY,20100408,010800,124.38,124.39,124.38,124.39
EURJPY,20100408,010900,124.40,124.41,124.40,124.41
EURJPY,20100408,011000,124.40,124.42,124.40,124.41
EURJPY,20100408,011100,124.40,124.40,124.37,124.37
EURJPY,20100408,011200,124.36,124.36,124.35,124.36
EURJPY,20100408,011300,124.37,124.37,124.36,124.37
EURJPY,20100408,011400,124.38,124.38,124.37,124.37
EURJPY,20100408,011500,124.36,124.36,124.36,124.36
EURJPY,20100408,011600,124.36,124.36,124.34,124.35
EURJPY,20100408,011700,124.34,124.34,124.34,124.34
EURJPY,20100408,011800,124.33,124.33,124.33,124.33
EURJPY,20100408,011900,124.32,124.33,124.30,124.30
EURJPY,20100408,012000,124.29,124.30,124.29,124.29
EURJPY,20100408,012100,124.30,124.30,124.28,124.28
EURJPY,20100408,012200,124.29,124.30,124.29,124.30
EURJPY,20100408,012300,124.30,124.32,124.30,124.32
EURJPY,20100408,012400,124.33,124.33,124.32,124.32
EURJPY,20100408,012500,124.33,124.33,124.32,124.33
EURJPY,20100408,012600,124.32,124.32,124.28,124.30
EURJPY,20100408,012700,124.29,124.30,124.29,124.30
EURJPY,20100408,012800,124.31,124.31,124.30,124.30
EURJPY,20100408,012900,124.31,124.31,124.29,124.30
EURJPY,20100408,013000,124.30,124.31,124.30,124.31
EURJPY,20100408,013100,124.32,124.34,124.31,124.34
EURJPY,20100408,013200,124.35,124.35,124.34,124.34
EURJPY,20100408,013300,124.35,124.35,124.30,124.30
EURJPY,20100408,013400,124.30,124.30,124.28,124.28
EURJPY,20100408,013500,124.29,124.29,124.27,124.28
EURJPY,20100408,013600,124.28,124.29,124.28,124.29
EURJPY,20100408,013700,124.30,124.31,124.30,124.31
EURJPY,20100408,013800,124.30,124.30,124.29,124.29
EURJPY,20100408,013900,124.28,124.28,124.26,124.26
EURJPY,20100408,014000,124.25,124.25,124.25,124.25
EURJPY,20100408,014100,124.25,124.25,124.25,124.25
EURJPY,20100408,014200,124.25,124.25,124.25,124.25
EURJPY,20100408,014300,124.26,124.26,124.25,124.26
EURJPY,20100408,014400,124.25,124.25,124.24,124.25
EURJPY,20100408,014500,124.25,124.25,124.24,124.24
EURJPY,20100408,014600,124.25,124.26,124.25,124.25
EURJPY,20100408,014700,124.24,124.25,124.24,124.25
EURJPY,20100408,014800,124.26,124.26,124.24,124.25
EURJPY,20100408,014900,124.26,124.26,124.25,124.26
EURJPY,20100408,015000,124.25,124.27,124.25,124.27
EURJPY,20100408,015100,124.26,124.28,124.26,124.28
EURJPY,20100408,015200,124.29,124.30,124.28,124.28
EURJPY,20100408,015300,124.27,124.27,124.26,124.27
EURJPY,20100408,015400,124.27,124.28,124.26,124.26
EURJPY,20100408,015500,124.27,124.27,124.25,124.26
EURJPY,20100408,015600,124.25,124.28,124.24,124.27
EURJPY,20100408,015700,124.26,124.28,124.26,124.26
EURJPY,20100408,015800,124.25,124.26,124.23,124.23
EURJPY,20100408,015900,124.22,124.23,124.22,124.22
EURJPY,20100408,020000,124.23,124.23,124.22,124.22
EURJPY,20100408,020100,124.23,124.23,124.18,124.18
EURJPY,20100408,020200,124.19,124.19,124.18,124.19
EURJPY,20100408,020300,124.20,124.27,124.20,124.26
EURJPY,20100408,020400,124.25,124.28,124.25,124.28
EURJPY,20100408,020500,124.29,124.31,124.29,124.29
EURJPY,20100408,020600,124.30,124.33,124.30,124.32
EURJPY,20100408,020700,124.33,124.33,124.30,124.32
EURJPY,20100408,020800,124.33,124.35,124.33,124.35
EURJPY,20100408,020900,124.34,124.35,124.34,124.34
EURJPY,20100408,021000,124.33,124.33,124.32,124.32
EURJPY,20100408,021100,124.31,124.33,124.31,124.33
EURJPY,20100408,021200,124.32,124.32,124.30,124.30
EURJPY,20100408,021300,124.31,124.32,124.31,124.32
EURJPY,20100408,021400,124.33,124.33,124.31,124.31
EURJPY,20100408,021500,124.30,124.34,124.30,124.34
EURJPY,20100408,021600,124.35,124.35,124.33,124.33
EURJPY,20100408,021700,124.34,124.34,124.32,124.34
EURJPY,20100408,021800,124.35,124.37,124.34,124.37
EURJPY,20100408,021900,124.38,124.38,124.38,124.38
EURJPY,20100408,022000,124.39,124.42,124.39,124.42
EURJPY,20100408,022100,124.41,124.43,124.41,124.43
EURJPY,20100408,022200,124.42,124.42,124.39,124.41
EURJPY,20100408,022300,124.42,124.42,124.38,124.38
EURJPY,20100408,022400,124.37,124.38,124.37,124.38
EURJPY,20100408,022500,124.39,124.39,124.36,124.36
EURJPY,20100408,022600,124.35,124.36,124.35,124.35
EURJPY,20100408,022700,124.34,124.35,124.33,124.33
EURJPY,20100408,022800,124.34,124.34,124.32,124.33
EURJPY,20100408,022900,124.34,124.34,124.32,124.33
EURJPY,20100408,023000,124.33,124.33,124.33,124.33
EURJPY,20100408,023100,124.34,124.36,124.34,124.36
EURJPY,20100408,023200,124.35,124.37,124.35,124.37
EURJPY,20100408,023300,124.38,124.38,124.37,124.37
EURJPY,20100408,023400,124.36,124.37,124.36,124.37
EURJPY,20100408,023500,124.38,124.38,124.36,124.37
EURJPY,20100408,023600,124.38,124.38,124.38,124.38
EURJPY,20100408,023700,124.37,124.38,124.36,124.37
EURJPY,20100408,023800,124.36,124.38,124.36,124.37
EURJPY,20100408,023900,124.36,124.37,124.36,124.36
EURJPY,20100408,024000,124.37,124.41,124.37,124.41
EURJPY,20100408,024100,124.41,124.41,124.41,124.41
EURJPY,20100408,024200,124.42,124.44,124.42,124.42
EURJPY,20100408,024300,124.43,124.43,124.40,124.41
EURJPY,20100408,024400,124.40,124.40,124.39,124.39
EURJPY,20100408,024500,124.39,124.40,124.39,124.40
EURJPY,20100408,024600,124.39,124.42,124.39,124.42
EURJPY,20100408,024700,124.41,124.45,124.41,124.45
EURJPY,20100408,024800,124.46,124.46,124.45,124.45
EURJPY,20100408,024900,124.46,124.48,124.45,124.47
EURJPY,20100408,025000,124.47,124.47,124.45,124.45
EURJPY,20100408,025100,124.44,124.45,124.44,124.44
EURJPY,20100408,025200,124.45,124.46,124.45,124.45
EURJPY,20100408,025300,124.44,124.46,124.44,124.46
EURJPY,20100408,025400,124.47,124.51,124.46,124.51
EURJPY,20100408,025500,124.52,124.54,124.51,124.54
EURJPY,20100408,025600,124.53,124.53,124.48,124.49
EURJPY,20100408,025700,124.50,124.50,124.44,124.44
EURJPY,20100408,025800,124.45,124.45,124.41,124.41
EURJPY,20100408,025900,124.42,124.42,124.39,124.39
EURJPY,20100408,030000,124.38,124.41,124.38,124.40
EURJPY,20100408,030100,124.39,124.42,124.38,124.42
EURJPY,20100408,030200,124.43,124.43,124.42,124.42
EURJPY,20100408,030300,124.41,124.43,124.41,124.43
EURJPY,20100408,030400,124.42,124.42,124.39,124.40
EURJPY,20100408,030500,124.39,124.39,124.36,124.37
EURJPY,20100408,030600,124.36,124.37,124.36,124.36
EURJPY,20100408,030700,124.35,124.37,124.35,124.37
EURJPY,20100408,030800,124.38,124.39,124.38,124.39
EURJPY,20100408,030900,124.41,124.41,124.39,124.39
EURJPY,20100408,031000,124.40,124.42,124.39,124.41
EURJPY,20100408,031100,124.42,124.42,124.39,124.39
EURJPY,20100408,031200,124.38,124.38,124.35,124.36
EURJPY,20100408,031300,124.35,124.36,124.32,124.32
EURJPY,20100408,031400,124.33,124.33,124.30,124.31
EURJPY,20100408,031500,124.32,124.32,124.28,124.29
EURJPY,20100408,031600,124.30,124.32,124.29,124.32
EURJPY,20100408,031700,124.33,124.33,124.28,124.28
EURJPY,20100408,031800,124.29,124.30,124.28,124.29
EURJPY,20100408,031900,124.28,124.28,124.25,124.25
EURJPY,20100408,032000,124.26,124.26,124.22,124.22
EURJPY,20100408,032100,124.23,124.23,124.22,124.22
EURJPY,20100408,032200,124.23,124.23,124.22,124.23
EURJPY,20100408,032300,124.22,124.22,124.22,124.22
EURJPY,20100408,032400,124.23,124.25,124.22,124.24
EURJPY,20100408,032500,124.23,124.24,124.19,124.19
EURJPY,20100408,032600,124.20,124.21,124.19,124.20
EURJPY,20100408,032700,124.21,124.22,124.21,124.21
EURJPY,20100408,032800,124.20,124.21,124.19,124.21
EURJPY,20100408,032900,124.22,124.23,124.22,124.23
EURJPY,20100408,033000,124.24,124.26,124.24,124.26
EURJPY,20100408,033100,124.27,124.27,124.22,124.27
EURJPY,20100408,033200,124.28,124.34,124.28,124.34
EURJPY,20100408,033300,124.35,124.36,124.31,124.31
EURJPY,20100408,033400,124.32,124.32,124.30,124.30
EURJPY,20100408,033500,124.29,124.29,124.26,124.26
EURJPY,20100408,033600,124.25,124.27,124.25,124.26
EURJPY,20100408,033700,124.27,124.30,124.27,124.29
EURJPY,20100408,033800,124.28,124.29,124.28,124.29
EURJPY,20100408,033900,124.30,124.32,124.29,124.31
EURJPY,20100408,034000,124.32,124.41,124.32,124.41
EURJPY,20100408,034100,124.40,124.40,124.37,124.38
EURJPY,20100408,034200,124.37,124.39,124.36,124.39
EURJPY,20100408,034300,124.40,124.40,124.39,124.40
EURJPY,20100408,034400,124.41,124.42,124.41,124.41
EURJPY,20100408,034500,124.40,124.41,124.38,124.39
EURJPY,20100408,034600,124.40,124.40,124.39,124.39
EURJPY,20100408,034700,124.38,124.38,124.36,124.36
EURJPY,20100408,034800,124.37,124.38,124.36,124.36
EURJPY,20100408,034900,124.37,124.37,124.36,124.37
EURJPY,20100408,035000,124.36,124.37,124.35,124.35
EURJPY,20100408,035100,124.36,124.36,124.35,124.35
EURJPY,20100408,035200,124.34,124.34,124.33,124.33
EURJPY,20100408,035300,124.32,124.32,124.27,124.30
EURJPY,20100408,035400,124.29,124.29,124.28,124.28
EURJPY,20100408,035500,124.29,124.29,124.27,124.27
EURJPY,20100408,035600,124.26,124.28,124.26,124.27
EURJPY,20100408,035700,124.28,124.29,124.28,124.29
EURJPY,20100408,035800,124.30,124.30,124.28,124.28
EURJPY,20100408,035900,124.29,124.30,124.28,124.30
EURJPY,20100408,040000,124.31,124.34,124.31,124.33
EURJPY,20100408,040100,124.34,124.34,124.31,124.31
EURJPY,20100408,040200,124.32,124.32,124.32,124.32
EURJPY,20100408,040300,124.31,124.34,124.31,124.34
EURJPY,20100408,040400,124.35,124.38,124.34,124.38
EURJPY,20100408,040500,124.39,124.39,124.36,124.36
EURJPY,20100408,040600,124.35,124.37,124.35,124.37
EURJPY,20100408,040700,124.38,124.40,124.38,124.39
EURJPY,20100408,040800,124.38,124.38,124.35,124.35
EURJPY,20100408,040900,124.34,124.35,124.34,124.35
EURJPY,20100408,041000,124.34,124.37,124.34,124.36
EURJPY,20100408,041100,124.37,124.37,124.36,124.36
EURJPY,20100408,041200,124.35,124.36,124.35,124.36
EURJPY,20100408,041300,124.35,124.35,124.35,124.35
EURJPY,20100408,041400,124.35,124.36,124.34,124.36
EURJPY,20100408,041500,124.37,124.38,124.36,124.38
EURJPY,20100408,041600,124.37,124.37,124.37,124.37
EURJPY,20100408,041700,124.37,124.37,124.37,124.37
EURJPY,20100408,041800,124.36,124.37,124.36,124.37
EURJPY,20100408,041900,124.37,124.37,124.35,124.35
EURJPY,20100408,042000,124.36,124.36,124.35,124.36
EURJPY,20100408,042100,124.35,124.36,124.34,124.35
EURJPY,20100408,042200,124.36,124.36,124.35,124.36
EURJPY,20100408,042300,124.37,124.38,124.35,124.36
EURJPY,20100408,042400,124.35,124.35,124.33,124.33
EURJPY,20100408,042500,124.34,124.34,124.30,124.30
EURJPY,20100408,042600,124.29,124.29,124.25,124.25
EURJPY,20100408,042700,124.24,124.25,124.23,124.23
EURJPY,20100408,042800,124.24,124.28,124.24,124.26
EURJPY,20100408,042900,124.27,124.29,124.27,124.28
EURJPY,20100408,043000,124.29,124.29,124.28,124.28
EURJPY,20100408,043100,124.29,124.29,124.28,124.28
EURJPY,20100408,043200,124.27,124.28,124.26,124.26
EURJPY,20100408,043300,124.27,124.27,124.24,124.25
EURJPY,20100408,043400,124.24,124.24,124.24,124.24
EURJPY,20100408,043500,124.24,124.24,124.23,124.24
EURJPY,20100408,043600,124.25,124.27,124.25,124.26
EURJPY,20100408,043700,124.25,124.27,124.25,124.26
EURJPY,20100408,043800,124.27,124.27,124.26,124.26
EURJPY,20100408,043900,124.27,124.27,124.25,124.25
EURJPY,20100408,044000,124.26,124.26,124.25,124.25
EURJPY,20100408,044100,124.24,124.24,124.22,124.23
EURJPY,20100408,044200,124.22,124.24,124.22,124.24
EURJPY,20100408,044300,124.25,124.25,124.24,124.25
EURJPY,20100408,044400,124.25,124.25,124.24,124.25
EURJPY,20100408,044500,124.26,124.27,124.25,124.25
EURJPY,20100408,044600,124.26,124.26,124.24,124.24
EURJPY,20100408,044700,124.25,124.26,124.24,124.26
EURJPY,20100408,044800,124.27,124.28,124.27,124.28
EURJPY,20100408,044900,124.27,124.28,124.26,124.26
EURJPY,20100408,045000,124.27,124.27,124.26,124.27
EURJPY,20100408,045100,124.27,124.28,124.27,124.28
EURJPY,20100408,045200,124.28,124.28,124.28,124.28
EURJPY,20100408,045300,124.29,124.31,124.29,124.30
EURJPY,20100408,045400,124.31,124.33,124.31,124.31
EURJPY,20100408,045500,124.32,124.34,124.32,124.32
EURJPY,20100408,045600,124.33,124.34,124.33,124.34
EURJPY,20100408,045700,124.33,124.34,124.31,124.32
EURJPY,20100408,045800,124.31,124.31,124.28,124.28
EURJPY,20100408,045900,124.29,124.31,124.29,124.29
EURJPY,20100408,050000,124.28,124.29,124.27,124.29
EURJPY,20100408,050100,124.29,124.29,124.29,124.29
EURJPY,20100408,050200,124.28,124.29,124.28,124.29
EURJPY,20100408,050300,124.30,124.30,124.30,124.30
EURJPY,20100408,050400,124.30,124.31,124.30,124.31
EURJPY,20100408,050500,124.32,124.32,124.29,124.29
EURJPY,20100408,050600,124.28,124.28,124.27,124.28
EURJPY,20100408,050700,124.27,124.28,124.27,124.28
EURJPY,20100408,050800,124.29,124.29,124.28,124.29
EURJPY,20100408,050900,124.28,124.28,124.28,124.28
EURJPY,20100408,051000,124.29,124.31,124.29,124.30
EURJPY,20100408,051100,124.29,124.29,124.28,124.29
EURJPY,20100408,051200,124.30,124.30,124.30,124.30
EURJPY,20100408,051300,124.31,124.31,124.30,124.31
EURJPY,20100408,051400,124.32,124.32,124.31,124.31
EURJPY,20100408,051500,124.31,124.32,124.31,124.32
EURJPY,20100408,051600,124.31,124.32,124.31,124.32
EURJPY,20100408,051700,124.31,124.32,124.31,124.31
EURJPY,20100408,051800,124.30,124.32,124.30,124.31
EURJPY,20100408,051900,124.32,124.33,124.31,124.32
EURJPY,20100408,052000,124.33,124.33,124.31,124.32
EURJPY,20100408,052100,124.33,124.36,124.33,124.36
EURJPY,20100408,052200,124.35,124.36,124.33,124.33
EURJPY,20100408,052300,124.34,124.34,124.34,124.34
EURJPY,20100408,052400,124.34,124.35,124.34,124.35
EURJPY,20100408,052500,124.34,124.35,124.34,124.34
EURJPY,20100408,052600,124.34,124.34,124.33,124.34
EURJPY,20100408,052700,124.35,124.36,124.35,124.36
EURJPY,20100408,052800,124.35,124.35,124.34,124.34
EURJPY,20100408,052900,124.35,124.35,124.33,124.33
EURJPY,20100408,053000,124.34,124.34,124.32,124.32
EURJPY,20100408,053100,124.31,124.31,124.30,124.30
EURJPY,20100408,053200,124.31,124.31,124.31,124.31
EURJPY,20100408,053300,124.32,124.32,124.30,124.30
EURJPY,20100408,053400,124.29,124.30,124.29,124.30
EURJPY,20100408,053500,124.29,124.30,124.29,124.30
EURJPY,20100408,053600,124.29,124.29,124.25,124.25
EURJPY,20100408,053700,124.26,124.26,124.25,124.26
EURJPY,20100408,053800,124.27,124.27,124.27,124.27
EURJPY,20100408,053900,124.28,124.28,124.28,124.28
EURJPY,20100408,054000,124.28,124.29,124.28,124.28
EURJPY,20100408,054100,124.28,124.28,124.28,124.28
EURJPY,20100408,054200,124.28,124.30,124.28,124.30
EURJPY,20100408,054300,124.30,124.31,124.30,124.31
EURJPY,20100408,054400,124.31,124.31,124.31,124.31
EURJPY,20100408,054500,124.32,124.32,124.31,124.31
EURJPY,20100408,054600,124.31,124.32,124.31,124.32
EURJPY,20100408,054700,124.32,124.32,124.31,124.31
EURJPY,20100408,054800,124.31,124.33,124.31,124.32
EURJPY,20100408,054900,124.31,124.31,124.30,124.30
EURJPY,20100408,055000,124.31,124.31,124.30,124.30
EURJPY,20100408,055100,124.29,124.29,124.28,124.28
EURJPY,20100408,055200,124.27,124.27,124.25,124.25
EURJPY,20100408,055300,124.24,124.24,124.22,124.22
EURJPY,20100408,055400,124.23,124.24,124.23,124.24
EURJPY,20100408,055500,124.23,124.24,124.23,124.24
EURJPY,20100408,055600,124.23,124.24,124.23,124.24
EURJPY,20100408,055700,124.24,124.24,124.21,124.21
EURJPY,20100408,055800,124.20,124.22,124.20,124.22
EURJPY,20100408,055900,124.21,124.23,124.21,124.22
EURJPY,20100408,060000,124.23,124.25,124.23,124.25
EURJPY,20100408,060100,124.25,124.25,124.25,124.25
EURJPY,20100408,060200,124.26,124.29,124.26,124.29
EURJPY,20100408,060300,124.28,124.28,124.27,124.28
EURJPY,20100408,060400,124.27,124.27,124.26,124.27
EURJPY,20100408,060500,124.26,124.27,124.26,124.26
EURJPY,20100408,060600,124.25,124.25,124.24,124.24
EURJPY,20100408,060700,124.24,124.24,124.23,124.23
EURJPY,20100408,060800,124.22,124.25,124.22,124.24
EURJPY,20100408,060900,124.25,124.25,124.23,124.23
EURJPY,20100408,061000,124.23,124.23,124.22,124.22
EURJPY,20100408,061100,124.21,124.21,124.20,124.21
EURJPY,20100408,061200,124.22,124.22,124.21,124.21
EURJPY,20100408,061300,124.21,124.21,124.21,124.21
EURJPY,20100408,061400,124.21,124.21,124.20,124.20
EURJPY,20100408,061500,124.19,124.21,124.19,124.20
EURJPY,20100408,061600,124.19,124.21,124.19,124.20
EURJPY,20100408,061700,124.21,124.24,124.20,124.24
EURJPY,20100408,061800,124.23,124.24,124.22,124.22
EURJPY,20100408,061900,124.22,124.22,124.22,124.22
EURJPY,20100408,062000,124.21,124.21,124.21,124.21
EURJPY,20100408,062100,124.22,124.22,124.21,124.22
EURJPY,20100408,062200,124.22,124.22,124.22,124.22
EURJPY,20100408,062300,124.21,124.22,124.20,124.20
EURJPY,20100408,062400,124.20,124.20,124.19,124.20
EURJPY,20100408,062500,124.21,124.22,124.21,124.22
EURJPY,20100408,062600,124.21,124.22,124.21,124.21
EURJPY,20100408,062700,124.21,124.21,124.20,124.20
EURJPY,20100408,062800,124.21,124.21,124.19,124.19
EURJPY,20100408,062900,124.19,124.19,124.18,124.18
EURJPY,20100408,063000,124.19,124.22,124.19,124.22
EURJPY,20100408,063100,124.21,124.23,124.20,124.22
EURJPY,20100408,063200,124.23,124.23,124.21,124.21
EURJPY,20100408,063300,124.22,124.23,124.21,124.22
EURJPY,20100408,063400,124.23,124.23,124.22,124.22
EURJPY,20100408,063500,124.23,124.23,124.22,124.22
EURJPY,20100408,063600,124.21,124.21,124.20,124.20
EURJPY,20100408,063700,124.21,124.21,124.20,124.21
EURJPY,20100408,063800,124.20,124.21,124.20,124.21
EURJPY,20100408,063900,124.21,124.22,124.21,124.22
EURJPY,20100408,064000,124.21,124.22,124.21,124.22
EURJPY,20100408,064100,124.22,124.22,124.21,124.22
EURJPY,20100408,064200,124.21,124.21,124.21,124.21
EURJPY,20100408,064300,124.21,124.21,124.20,124.21
EURJPY,20100408,064400,124.22,124.22,124.22,124.22
EURJPY,20100408,064500,124.22,124.22,124.19,124.19
EURJPY,20100408,064600,124.20,124.22,124.20,124.22
EURJPY,20100408,064700,124.21,124.21,124.21,124.21
EURJPY,20100408,064800,124.21,124.22,124.21,124.22
EURJPY,20100408,064900,124.23,124.23,124.23,124.23
EURJPY,20100408,065000,124.23,124.24,124.23,124.23
EURJPY,20100408,065100,124.24,124.24,124.21,124.21
EURJPY,20100408,065200,124.22,124.22,124.22,124.22
EURJPY,20100408,065300,124.22,124.23,124.21,124.22
EURJPY,20100408,065400,124.21,124.22,124.21,124.22
EURJPY,20100408,065500,124.23,124.23,124.22,124.22
EURJPY,20100408,065600,124.23,124.24,124.22,124.24
EURJPY,20100408,065700,124.23,124.24,124.23,124.24
EURJPY,20100408,065800,124.23,124.23,124.22,124.22
EURJPY,20100408,065900,124.23,124.23,124.21,124.21
EURJPY,20100408,070000,124.22,124.22,124.21,124.21
EURJPY,20100408,070100,124.22,124.22,124.22,124.22
EURJPY,20100408,070200,124.23,124.23,124.22,124.22
EURJPY,20100408,070300,124.22,124.22,124.22,124.22
EURJPY,20100408,070400,124.22,124.22,124.22,124.22
EURJPY,20100408,070500,124.23,124.23,124.22,124.23
EURJPY,20100408,070600,124.24,124.24,124.24,124.24
EURJPY,20100408,070700,124.24,124.26,124.24,124.26
EURJPY,20100408,070800,124.25,124.27,124.25,124.27
EURJPY,20100408,070900,124.28,124.29,124.27,124.28
EURJPY,20100408,071000,124.27,124.27,124.26,124.27
EURJPY,20100408,071100,124.28,124.30,124.28,124.30
EURJPY,20100408,071200,124.29,124.31,124.29,124.31
EURJPY,20100408,071300,124.30,124.31,124.30,124.31
EURJPY,20100408,071400,124.30,124.30,124.28,124.28
EURJPY,20100408,071500,124.29,124.30,124.29,124.30
EURJPY,20100408,071600,124.30,124.30,124.28,124.28
EURJPY,20100408,071700,124.27,124.27,124.24,124.24
EURJPY,20100408,071800,124.23,124.24,124.23,124.24
EURJPY,20100408,071900,124.23,124.25,124.23,124.24
EURJPY,20100408,072000,124.25,124.25,124.23,124.23
EURJPY,20100408,072100,124.22,124.22,124.20,124.20
EURJPY,20100408,072200,124.21,124.22,124.20,124.20
EURJPY,20100408,072300,124.21,124.22,124.21,124.22
EURJPY,20100408,072400,124.21,124.22,124.21,124.22
EURJPY,20100408,072500,124.22,124.22,124.22,124.22
EURJPY,20100408,072600,124.21,124.22,124.21,124.22
EURJPY,20100408,072700,124.23,124.23,124.22,124.22
EURJPY,20100408,072800,124.22,124.22,124.21,124.21
EURJPY,20100408,072900,124.22,124.23,124.22,124.23
EURJPY,20100408,073000,124.24,124.27,124.24,124.26
EURJPY,20100408,073100,124.25,124.25,124.22,124.22
EURJPY,20100408,073200,124.21,124.21,124.19,124.20
EURJPY,20100408,073300,124.21,124.21,124.19,124.20
EURJPY,20100408,073400,124.20,124.22,124.20,124.22
EURJPY,20100408,073500,124.21,124.22,124.21,124.22
EURJPY,20100408,073600,124.21,124.23,124.20,124.21
EURJPY,20100408,073700,124.20,124.21,124.20,124.20
EURJPY,20100408,073800,124.21,124.22,124.21,124.22
EURJPY,20100408,073900,124.21,124.21,124.21,124.21
EURJPY,20100408,074000,124.21,124.22,124.21,124.22
EURJPY,20100408,074100,124.21,124.21,124.20,124.21
EURJPY,20100408,074200,124.20,124.22,124.20,124.22
EURJPY,20100408,074300,124.21,124.22,124.19,124.19
EURJPY,20100408,074400,124.20,124.20,124.20,124.20
EURJPY,20100408,074500,124.20,124.22,124.20,124.21
EURJPY,20100408,074600,124.22,124.26,124.22,124.26
EURJPY,20100408,074700,124.27,124.27,124.26,124.26
EURJPY,20100408,074800,124.27,124.28,124.26,124.28
EURJPY,20100408,074900,124.28,124.28,124.27,124.27
EURJPY,20100408,075000,124.26,124.27,124.26,124.27
EURJPY,20100408,075100,124.28,124.32,124.28,124.31
EURJPY,20100408,075200,124.33,124.41,124.33,124.41
EURJPY,20100408,075300,124.40,124.40,124.36,124.39
EURJPY,20100408,075400,124.38,124.39,124.36,124.36
EURJPY,20100408,075500,124.37,124.38,124.37,124.38
EURJPY,20100408,075600,124.37,124.38,124.36,124.37
EURJPY,20100408,075700,124.38,124.38,124.36,124.36
EURJPY,20100408,075800,124.35,124.38,124.35,124.38
EURJPY,20100408,075900,124.39,124.42,124.39,124.42
EURJPY,20100408,080000,124.41,124.41,124.41,124.41
EURJPY,20100408,080100,124.40,124.40,124.33,124.33
EURJPY,20100408,080200,124.34,124.36,124.33,124.35
EURJPY,20100408,080300,124.34,124.34,124.31,124.31
EURJPY,20100408,080400,124.32,124.33,124.31,124.31
EURJPY,20100408,080500,124.32,124.33,124.32,124.33
EURJPY,20100408,080600,124.34,124.37,124.34,124.35
EURJPY,20100408,080700,124.36,124.38,124.35,124.37
EURJPY,20100408,080800,124.37,124.37,124.37,124.37
EURJPY,20100408,080900,124.38,124.38,124.36,124.37
EURJPY,20100408,081000,124.36,124.36,124.35,124.36
EURJPY,20100408,081100,124.35,124.35,124.35,124.35
EURJPY,20100408,081200,124.34,124.34,124.33,124.34
EURJPY,20100408,081300,124.33,124.33,124.29,124.33
EURJPY,20100408,081400,124.32,124.35,124.32,124.35
EURJPY,20100408,081500,124.36,124.36,124.34,124.34
EURJPY,20100408,081600,124.35,124.37,124.34,124.37
EURJPY,20100408,081700,124.36,124.37,124.34,124.35
EURJPY,20100408,081800,124.34,124.35,124.31,124.31
EURJPY,20100408,081900,124.32,124.35,124.31,124.35
EURJPY,20100408,082000,124.34,124.34,124.32,124.33
EURJPY,20100408,082100,124.34,124.34,124.32,124.34
EURJPY,20100408,082200,124.33,124.33,124.30,124.30
EURJPY,20100408,082300,124.31,124.31,124.28,124.28
EURJPY,20100408,082400,124.29,124.29,124.21,124.21
EURJPY,20100408,082500,124.22,124.25,124.22,124.22
EURJPY,20100408,082600,124.23,124.28,124.22,124.28
EURJPY,20100408,082700,124.29,124.29,124.24,124.25
EURJPY,20100408,082800,124.24,124.25,124.22,124.22
EURJPY,20100408,082900,124.21,124.21,124.19,124.19
EURJPY,20100408,083000,124.18,124.18,124.08,124.08
EURJPY,20100408,083100,124.07,124.07,123.99,124.03
EURJPY,20100408,083200,124.02,124.04,124.01,124.03
EURJPY,20100408,083300,124.04,124.05,124.01,124.01
EURJPY,20100408,083400,124.02,124.02,123.94,123.94
EURJPY,20100408,083500,123.95,124.01,123.95,124.01
EURJPY,20100408,083600,124.02,124.06,124.01,124.04
EURJPY,20100408,083700,124.03,124.03,124.00,124.00
EURJPY,20100408,083800,123.99,123.99,123.97,123.97
EURJPY,20100408,083900,123.98,124.01,123.98,124.01
EURJPY,20100408,084000,124.02,124.03,124.01,124.02
EURJPY,20100408,084100,124.01,124.02,123.99,124.01
EURJPY,20100408,084200,124.00,124.05,124.00,124.05
EURJPY,20100408,084300,124.04,124.06,124.04,124.06
EURJPY,20100408,084400,124.05,124.07,124.05,124.06
EURJPY,20100408,084500,124.05,124.06,124.05,124.06
EURJPY,20100408,084600,124.05,124.05,124.04,124.05
EURJPY,20100408,084700,124.06,124.08,124.05,124.08
EURJPY,20100408,084800,124.09,124.11,124.09,124.11
EURJPY,20100408,084900,124.12,124.14,124.11,124.12
EURJPY,20100408,085000,124.11,124.13,124.11,124.12
EURJPY,20100408,085100,124.13,124.14,124.13,124.14
EURJPY,20100408,085200,124.15,124.15,124.13,124.13
EURJPY,20100408,085300,124.14,124.14,124.12,124.13
EURJPY,20100408,085400,124.12,124.12,124.10,124.10
EURJPY,20100408,085500,124.09,124.10,124.09,124.10
EURJPY,20100408,085600,124.11,124.11,124.10,124.11
EURJPY,20100408,085700,124.10,124.10,124.09,124.09
EURJPY,20100408,085800,124.10,124.10,124.08,124.08
EURJPY,20100408,085900,124.09,124.11,124.09,124.11
EURJPY,20100408,090000,124.12,124.12,124.11,124.11
EURJPY,20100408,090100,124.12,124.13,124.11,124.12
EURJPY,20100408,090200,124.13,124.17,124.13,124.17
EURJPY,20100408,090300,124.18,124.19,124.15,124.15
EURJPY,20100408,090400,124.14,124.15,124.14,124.15
EURJPY,20100408,090500,124.14,124.15,124.14,124.15
EURJPY,20100408,090600,124.16,124.16,124.13,124.13
EURJPY,20100408,090700,124.12,124.15,124.12,124.15
EURJPY,20100408,090800,124.14,124.15,124.13,124.14
EURJPY,20100408,090900,124.13,124.14,124.11,124.11
EURJPY,20100408,091000,124.12,124.14,124.11,124.12
EURJPY,20100408,091100,124.11,124.11,124.10,124.10
EURJPY,20100408,091200,124.11,124.13,124.11,124.13
EURJPY,20100408,091300,124.14,124.16,124.14,124.16
EURJPY,20100408,091400,124.14,124.16,124.14,124.15
EURJPY,20100408,091500,124.16,124.16,124.15,124.16
EURJPY,20100408,091600,124.17,124.19,124.16,124.19
EURJPY,20100408,091700,124.20,124.20,124.15,124.15
EURJPY,20100408,091800,124.16,124.16,124.10,124.11
EURJPY,20100408,091900,124.10,124.13,124.10,124.13
EURJPY,20100408,092000,124.12,124.13,124.11,124.13
EURJPY,20100408,092100,124.12,124.12,124.09,124.09
EURJPY,20100408,092200,124.08,124.10,124.08,124.08
EURJPY,20100408,092300,124.07,124.08,124.03,124.03
EURJPY,20100408,092400,124.02,124.06,124.01,124.05
EURJPY,20100408,092500,124.04,124.04,123.99,124.01
EURJPY,20100408,092600,124.00,124.01,123.96,123.97
EURJPY,20100408,092700,123.98,124.00,123.97,123.99
EURJPY,20100408,092800,123.98,123.99,123.94,123.95
EURJPY,20100408,092900,123.96,123.97,123.90,123.90
EURJPY,20100408,093000,123.88,123.92,123.88,123.90
EURJPY,20100408,093100,123.88,123.88,123.81,123.84
EURJPY,20100408,093200,123.85,123.85,123.82,123.85
EURJPY,20100408,093300,123.86,123.91,123.86,123.91
EURJPY,20100408,093400,123.92,123.99,123.92,123.96
EURJPY,20100408,093500,123.97,123.97,123.95,123.95
EURJPY,20100408,093600,123.94,123.95,123.89,123.89
EURJPY,20100408,093700,123.88,123.93,123.88,123.93
EURJPY,20100408,093800,123.92,123.94,123.92,123.93
EURJPY,20100408,093900,123.94,123.98,123.93,123.97
EURJPY,20100408,094000,123.98,123.98,123.91,123.91
EURJPY,20100408,094100,123.92,123.95,123.91,123.95
EURJPY,20100408,094200,123.94,123.95,123.93,123.95
EURJPY,20100408,094300,123.96,124.01,123.94,124.00
EURJPY,20100408,094400,123.99,124.00,123.97,123.97
EURJPY,20100408,094500,123.98,124.00,123.98,123.99
EURJPY,20100408,094600,124.00,124.02,124.00,124.00
EURJPY,20100408,094700,123.99,123.99,123.89,123.89
EURJPY,20100408,094800,123.88,123.88,123.78,123.78
EURJPY,20100408,094900,123.77,123.82,123.77,123.81
EURJPY,20100408,095000,123.82,123.84,123.81,123.83
EURJPY,20100408,095100,123.82,123.85,123.80,123.83
EURJPY,20100408,095200,123.84,123.87,123.84,123.87
EURJPY,20100408,095300,123.88,123.88,123.81,123.81
EURJPY,20100408,095400,123.82,123.83,123.76,123.83
EURJPY,20100408,095500,123.84,123.85,123.82,123.82
EURJPY,20100408,095600,123.81,123.81,123.77,123.79
EURJPY,20100408,095700,123.78,123.83,123.77,123.81
EURJPY,20100408,095800,123.82,123.82,123.78,123.79
EURJPY,20100408,095900,123.80,123.80,123.76,123.77
EURJPY,20100408,100000,123.78,123.79,123.74,123.76
EURJPY,20100408,100100,123.75,123.75,123.70,123.72
EURJPY,20100408,100200,123.71,123.76,123.71,123.76
EURJPY,20100408,100300,123.75,123.78,123.75,123.78
EURJPY,20100408,100400,123.77,123.78,123.76,123.77
EURJPY,20100408,100500,123.78,123.80,123.76,123.79
EURJPY,20100408,100600,123.78,123.78,123.74,123.74
EURJPY,20100408,100700,123.73,123.74,123.72,123.73
EURJPY,20100408,100800,123.72,123.74,123.72,123.73
EURJPY,20100408,100900,123.74,123.74,123.67,123.68
EURJPY,20100408,101000,123.67,123.69,123.64,123.66
EURJPY,20100408,101100,123.67,123.69,123.67,123.67
EURJPY,20100408,101200,123.66,123.66,123.64,123.66
EURJPY,20100408,101300,123.67,123.70,123.67,123.70
EURJPY,20100408,101400,123.71,123.71,123.66,123.68
EURJPY,20100408,101500,123.69,123.70,123.67,123.69
EURJPY,20100408,101600,123.70,123.72,123.69,123.72
EURJPY,20100408,101700,123.71,123.72,123.68,123.68
EURJPY,20100408,101800,123.69,123.71,123.69,123.69
EURJPY,20100408,101900,123.70,123.71,123.70,123.71
EURJPY,20100408,102000,123.72,123.73,123.70,123.70
EURJPY,20100408,102100,123.69,123.72,123.69,123.71
EURJPY,20100408,102200,123.70,123.71,123.69,123.71
EURJPY,20100408,102300,123.70,123.71,123.67,123.67
EURJPY,20100408,102400,123.66,123.67,123.66,123.67
EURJPY,20100408,102500,123.68,123.71,123.68,123.71
EURJPY,20100408,102600,123.70,123.73,123.70,123.73
EURJPY,20100408,102700,123.74,123.74,123.65,123.65
EURJPY,20100408,102800,123.66,123.67,123.66,123.66
EURJPY,20100408,102900,123.65,123.67,123.65,123.67
EURJPY,20100408,103000,123.68,123.69,123.65,123.66
EURJPY,20100408,103100,123.67,123.74,123.67,123.74
EURJPY,20100408,103200,123.75,123.77,123.74,123.76
EURJPY,20100408,103300,123.75,123.76,123.75,123.76
EURJPY,20100408,103400,123.77,123.77,123.72,123.73
EURJPY,20100408,103500,123.75,123.79,123.74,123.79
EURJPY,20100408,103600,123.80,123.84,123.79,123.81
EURJPY,20100408,103700,123.82,123.84,123.82,123.83
EURJPY,20100408,103800,123.84,123.86,123.84,123.86
EURJPY,20100408,103900,123.85,123.85,123.78,123.78
EURJPY,20100408,104000,123.77,123.77,123.74,123.74
EURJPY,20100408,104100,123.73,123.74,123.71,123.71
EURJPY,20100408,104200,123.72,123.75,123.72,123.74
EURJPY,20100408,104300,123.75,123.77,123.75,123.77
EURJPY,20100408,104400,123.76,123.76,123.73,123.76
EURJPY,20100408,104500,123.75,123.76,123.72,123.73
EURJPY,20100408,104600,123.72,123.75,123.71,123.74
EURJPY,20100408,104700,123.75,123.80,123.75,123.76
EURJPY,20100408,104800,123.77,123.77,123.74,123.75
EURJPY,20100408,104900,123.74,123.74,123.72,123.72
EURJPY,20100408,105000,123.73,123.74,123.71,123.71
EURJPY,20100408,105100,123.72,123.72,123.70,123.72
EURJPY,20100408,105200,123.71,123.73,123.71,123.73
EURJPY,20100408,105300,123.74,123.78,123.74,123.78
EURJPY,20100408,105400,123.79,123.79,123.78,123.78
EURJPY,20100408,105500,123.79,123.81,123.78,123.81
EURJPY,20100408,105600,123.82,123.84,123.82,123.84
EURJPY,20100408,105700,123.85,123.88,123.84,123.88
EURJPY,20100408,105800,123.87,123.87,123.83,123.83
EURJPY,20100408,105900,123.82,123.84,123.82,123.82
EURJPY,20100408,110000,123.81,123.83,123.81,123.82
EURJPY,20100408,110100,123.81,123.81,123.78,123.79
EURJPY,20100408,110200,123.78,123.78,123.75,123.77
EURJPY,20100408,110300,123.78,123.81,123.78,123.79
EURJPY,20100408,110400,123.78,123.79,123.75,123.76
EURJPY,20100408,110500,123.75,123.76,123.75,123.76
EURJPY,20100408,110600,123.75,123.76,123.75,123.76
EURJPY,20100408,110700,123.75,123.76,123.72,123.72
EURJPY,20100408,110800,123.71,123.71,123.69,123.69
EURJPY,20100408,110900,123.68,123.69,123.64,123.67
EURJPY,20100408,111000,123.66,123.72,123.66,123.69
EURJPY,20100408,111100,123.68,123.68,123.64,123.66
EURJPY,20100408,111200,123.64,123.65,123.61,123.65
EURJPY,20100408,111300,123.64,123.64,123.62,123.63
EURJPY,20100408,111400,123.62,123.62,123.60,123.61
EURJPY,20100408,111500,123.60,123.65,123.60,123.65
EURJPY,20100408,111600,123.64,123.64,123.60,123.61
EURJPY,20100408,111700,123.62,123.69,123.62,123.69
EURJPY,20100408,111800,123.70,123.70,123.65,123.65
EURJPY,20100408,111900,123.66,123.68,123.59,123.59
EURJPY,20100408,112000,123.60,123.60,123.56,123.56
EURJPY,20100408,112100,123.55,123.59,123.55,123.58
EURJPY,20100408,112200,123.59,123.59,123.57,123.59
EURJPY,20100408,112300,123.58,123.62,123.58,123.59
EURJPY,20100408,112400,123.58,123.62,123.58,123.62
EURJPY,20100408,112500,123.61,123.61,123.59,123.61
EURJPY,20100408,112600,123.60,123.60,123.58,123.59
EURJPY,20100408,112700,123.58,123.58,123.56,123.57
EURJPY,20100408,112800,123.56,123.56,123.50,123.50
EURJPY,20100408,112900,123.49,123.49,123.48,123.48
EURJPY,20100408,113000,123.49,123.50,123.48,123.50
EURJPY,20100408,113100,123.49,123.49,123.45,123.45
EURJPY,20100408,113200,123.44,123.46,123.42,123.43
EURJPY,20100408,113300,123.42,123.47,123.42,123.47
EURJPY,20100408,113400,123.46,123.47,123.42,123.47
EURJPY,20100408,113500,123.46,123.50,123.46,123.50
EURJPY,20100408,113600,123.51,123.55,123.51,123.55
EURJPY,20100408,113700,123.54,123.59,123.54,123.56
EURJPY,20100408,113800,123.57,123.58,123.56,123.57
EURJPY,20100408,113900,123.56,123.58,123.54,123.58
EURJPY,20100408,114000,123.59,123.62,123.58,123.61
EURJPY,20100408,114100,123.60,123.63,123.60,123.62
EURJPY,20100408,114200,123.63,123.66,123.63,123.66
EURJPY,20100408,114300,123.67,123.70,123.65,123.66
EURJPY,20100408,114400,123.65,123.67,123.64,123.67
EURJPY,20100408,114500,123.66,123.67,123.65,123.66
EURJPY,20100408,114600,123.65,123.67,123.64,123.64
EURJPY,20100408,114700,123.63,123.64,123.61,123.61
EURJPY,20100408,114800,123.62,123.65,123.62,123.63
EURJPY,20100408,114900,123.62,123.63,123.62,123.63
EURJPY,20100408,115000,123.64,123.65,123.62,123.63
EURJPY,20100408,115100,123.64,123.68,123.64,123.66
EURJPY,20100408,115200,123.67,123.67,123.66,123.66
EURJPY,20100408,115300,123.65,123.67,123.63,123.64
EURJPY,20100408,115400,123.65,123.66,123.64,123.64
EURJPY,20100408,115500,123.63,123.65,123.63,123.64
EURJPY,20100408,115600,123.65,123.67,123.63,123.63
EURJPY,20100408,115700,123.62,123.62,123.60,123.61
EURJPY,20100408,115800,123.62,123.62,123.58,123.58
EURJPY,20100408,115900,123.57,123.59,123.57,123.59
EURJPY,20100408,120000,123.58,123.59,123.57,123.59
EURJPY,20100408,120100,123.58,123.58,123.56,123.57
EURJPY,20100408,120200,123.56,123.58,123.55,123.55
EURJPY,20100408,120300,123.54,123.54,123.49,123.52
EURJPY,20100408,120400,123.53,123.55,123.53,123.55
EURJPY,20100408,120500,123.54,123.54,123.54,123.54
EURJPY,20100408,120600,123.55,123.55,123.53,123.55
EURJPY,20100408,120700,123.56,123.56,123.54,123.55
EURJPY,20100408,120800,123.54,123.55,123.54,123.55
EURJPY,20100408,120900,123.56,123.59,123.56,123.58
EURJPY,20100408,121000,123.59,123.62,123.58,123.61
EURJPY,20100408,121100,123.60,123.60,123.58,123.60
EURJPY,20100408,121200,123.59,123.62,123.59,123.62
EURJPY,20100408,121300,123.61,123.64,123.61,123.64
EURJPY,20100408,121400,123.65,123.68,123.58,123.61
EURJPY,20100408,121500,123.62,123.63,123.59,123.60
EURJPY,20100408,121600,123.61,123.61,123.61,123.61
EURJPY,20100408,121700,123.62,123.64,123.61,123.64
EURJPY,20100408,121800,123.63,123.65,123.63,123.65
EURJPY,20100408,121900,123.66,123.69,123.66,123.68
EURJPY,20100408,122000,123.69,123.69,123.67,123.68
EURJPY,20100408,122100,123.67,123.69,123.67,123.68
EURJPY,20100408,122200,123.69,123.69,123.68,123.69
EURJPY,20100408,122300,123.70,123.72,123.70,123.72
EURJPY,20100408,122400,123.71,123.71,123.70,123.71
EURJPY,20100408,122500,123.72,123.72,123.71,123.71
EURJPY,20100408,122600,123.70,123.72,123.70,123.71
EURJPY,20100408,122700,123.72,123.75,123.72,123.75
EURJPY,20100408,122800,123.76,123.76,123.74,123.74
EURJPY,20100408,122900,123.75,123.75,123.72,123.72
EURJPY,20100408,123000,123.71,123.73,123.71,123.73
EURJPY,20100408,123100,123.74,123.75,123.73,123.73
EURJPY,20100408,123200,123.72,123.74,123.72,123.73
EURJPY,20100408,123300,123.74,123.75,123.73,123.75
EURJPY,20100408,123400,123.75,123.75,123.75,123.75
EURJPY,20100408,123500,123.74,123.75,123.74,123.75
EURJPY,20100408,123600,123.75,123.75,123.72,123.72
EURJPY,20100408,123700,123.71,123.71,123.65,123.65
EURJPY,20100408,123800,123.64,123.64,123.60,123.61
EURJPY,20100408,123900,123.62,123.65,123.61,123.64
EURJPY,20100408,124000,123.65,123.66,123.63,123.66
EURJPY,20100408,124100,123.65,123.67,123.64,123.64
EURJPY,20100408,124200,123.65,123.67,123.65,123.65
EURJPY,20100408,124300,123.66,123.68,123.66,123.67
EURJPY,20100408,124400,123.66,123.66,123.64,123.64
EURJPY,20100408,124500,123.65,123.66,123.63,123.65
EURJPY,20100408,124600,123.64,123.66,123.64,123.66
EURJPY,20100408,124700,123.65,123.68,123.65,123.68
EURJPY,20100408,124800,123.69,123.69,123.66,123.67
EURJPY,20100408,124900,123.66,123.67,123.65,123.65
EURJPY,20100408,125000,123.64,123.68,123.64,123.68
EURJPY,20100408,125100,123.67,123.68,123.66,123.67
EURJPY,20100408,125200,123.68,123.68,123.67,123.67
EURJPY,20100408,125300,123.68,123.70,123.68,123.69
EURJPY,20100408,125400,123.68,123.70,123.67,123.67
EURJPY,20100408,125500,123.66,123.66,123.65,123.65
EURJPY,20100408,125600,123.66,123.66,123.65,123.65
EURJPY,20100408,125700,123.65,123.65,123.64,123.64
EURJPY,20100408,125800,123.63,123.67,123.63,123.67
EURJPY,20100408,125900,123.68,123.69,123.66,123.66
EURJPY,20100408,130000,123.67,123.70,123.65,123.70
EURJPY,20100408,130100,123.71,123.73,123.68,123.73
EURJPY,20100408,130200,123.74,123.74,123.69,123.70
EURJPY,20100408,130300,123.69,123.69,123.65,123.69
EURJPY,20100408,130400,123.70,123.70,123.70,123.70
EURJPY,20100408,130500,123.69,123.70,123.68,123.69
EURJPY,20100408,130600,123.68,123.69,123.67,123.68
EURJPY,20100408,130700,123.69,123.70,123.67,123.67
EURJPY,20100408,130800,123.66,123.67,123.66,123.67
EURJPY,20100408,130900,123.67,123.72,123.67,123.72
EURJPY,20100408,131000,123.71,123.72,123.71,123.72
EURJPY,20100408,131100,123.71,123.72,123.70,123.70
EURJPY,20100408,131200,123.71,123.71,123.70,123.71
EURJPY,20100408,131300,123.70,123.70,123.68,123.68
EURJPY,20100408,131400,123.69,123.69,123.67,123.68
EURJPY,20100408,131500,123.69,123.70,123.69,123.70
EURJPY,20100408,131600,123.69,123.70,123.69,123.70
EURJPY,20100408,131700,123.71,123.74,123.71,123.74
EURJPY,20100408,131800,123.75,123.75,123.73,123.73
EURJPY,20100408,131900,123.72,123.74,123.72,123.74
EURJPY,20100408,132000,123.73,123.74,123.73,123.73
EURJPY,20100408,132100,123.74,123.74,123.72,123.73
EURJPY,20100408,132200,123.72,123.75,123.72,123.74
EURJPY,20100408,132300,123.73,123.73,123.67,123.67
EURJPY,20100408,132400,123.66,123.66,123.63,123.64
EURJPY,20100408,132500,123.65,123.66,123.64,123.66
EURJPY,20100408,132600,123.65,123.66,123.62,123.63
EURJPY,20100408,132700,123.64,123.64,123.63,123.63
EURJPY,20100408,132800,123.62,123.63,123.61,123.63
EURJPY,20100408,132900,123.62,123.62,123.59,123.59
EURJPY,20100408,133000,123.60,123.60,123.59,123.59
EURJPY,20100408,133100,123.58,123.59,123.57,123.58
EURJPY,20100408,133200,123.57,123.59,123.57,123.59
EURJPY,20100408,133300,123.60,123.64,123.59,123.64
EURJPY,20100408,133400,123.65,123.65,123.62,123.63
EURJPY,20100408,133500,123.64,123.64,123.62,123.62
EURJPY,20100408,133600,123.63,123.63,123.56,123.56
EURJPY,20100408,133700,123.57,123.57,123.53,123.54
EURJPY,20100408,133800,123.53,123.55,123.53,123.55
EURJPY,20100408,133900,123.56,123.58,123.55,123.57
EURJPY,20100408,134000,123.56,123.56,123.51,123.52
EURJPY,20100408,134100,123.53,123.55,123.53,123.55
EURJPY,20100408,134200,123.54,123.59,123.52,123.59
EURJPY,20100408,134300,123.63,123.63,123.58,123.59
EURJPY,20100408,134400,123.60,123.61,123.59,123.61
EURJPY,20100408,134500,123.61,123.61,123.61,123.61
EURJPY,20100408,134600,123.62,123.62,123.53,123.53
EURJPY,20100408,134700,123.54,123.57,123.54,123.56
EURJPY,20100408,134800,123.55,123.57,123.55,123.56
EURJPY,20100408,134900,123.57,123.58,123.52,123.52
EURJPY,20100408,135000,123.51,123.52,123.49,123.50
EURJPY,20100408,135100,123.49,123.50,123.48,123.48
EURJPY,20100408,135200,123.47,123.48,123.47,123.47
EURJPY,20100408,135300,123.48,123.53,123.48,123.53
EURJPY,20100408,135400,123.54,123.57,123.54,123.55
EURJPY,20100408,135500,123.56,123.59,123.56,123.58
EURJPY,20100408,135600,123.57,123.61,123.57,123.60
EURJPY,20100408,135700,123.59,123.61,123.58,123.59
EURJPY,20100408,135800,123.58,123.63,123.58,123.61
EURJPY,20100408,135900,123.60,123.61,123.60,123.61
EURJPY,20100408,140000,123.60,123.60,123.58,123.58
EURJPY,20100408,140100,123.59,123.62,123.59,123.62
EURJPY,20100408,140200,123.61,123.61,123.60,123.61
EURJPY,20100408,140300,123.62,123.63,123.60,123.60
EURJPY,20100408,140400,123.59,123.62,123.58,123.62
EURJPY,20100408,140500,123.63,123.66,123.63,123.66
EURJPY,20100408,140600,123.67,123.70,123.66,123.70
EURJPY,20100408,140700,123.71,123.75,123.71,123.74
EURJPY,20100408,140800,123.75,123.80,123.74,123.77
EURJPY,20100408,140900,123.76,123.77,123.71,123.71
EURJPY,20100408,141000,123.72,123.74,123.72,123.74
EURJPY,20100408,141100,123.75,123.75,123.69,123.70
EURJPY,20100408,141200,123.71,123.71,123.65,123.66
EURJPY,20100408,141300,123.67,123.76,123.67,123.76
EURJPY,20100408,141400,123.75,123.75,123.74,123.75
EURJPY,20100408,141500,123.74,123.74,123.69,123.72
EURJPY,20100408,141600,123.73,123.76,123.73,123.74
EURJPY,20100408,141700,123.73,123.75,123.72,123.74
EURJPY,20100408,141800,123.75,123.75,123.73,123.73
EURJPY,20100408,141900,123.72,123.77,123.72,123.75
EURJPY,20100408,142000,123.74,123.75,123.72,123.74
EURJPY,20100408,142100,123.75,123.77,123.75,123.77
EURJPY,20100408,142200,123.76,123.79,123.76,123.78
EURJPY,20100408,142300,123.79,123.81,123.77,123.77
EURJPY,20100408,142400,123.78,123.81,123.77,123.81
EURJPY,20100408,142500,123.80,123.82,123.80,123.80
EURJPY,20100408,142600,123.81,123.83,123.81,123.82
EURJPY,20100408,142700,123.83,123.86,123.83,123.86
EURJPY,20100408,142800,123.85,123.86,123.84,123.84
EURJPY,20100408,142900,123.83,123.83,123.81,123.82
EURJPY,20100408,143000,123.83,123.85,123.82,123.85
EURJPY,20100408,143100,123.75,123.76,123.69,123.73
EURJPY,20100408,143200,123.76,123.77,123.63,123.63
EURJPY,20100408,143300,123.64,123.67,123.63,123.65
EURJPY,20100408,143400,123.67,123.76,123.67,123.75
EURJPY,20100408,143500,123.74,123.74,123.70,123.70
EURJPY,20100408,143600,123.71,123.76,123.71,123.74
EURJPY,20100408,143700,123.73,123.79,123.73,123.79
EURJPY,20100408,143800,123.80,123.81,123.77,123.77
EURJPY,20100408,143900,123.76,123.76,123.70,123.71
EURJPY,20100408,144000,123.72,123.73,123.72,123.72
EURJPY,20100408,144100,123.73,123.75,123.72,123.75
EURJPY,20100408,144200,123.76,123.78,123.74,123.74
EURJPY,20100408,144300,123.73,123.74,123.72,123.72
EURJPY,20100408,144400,123.73,123.76,123.73,123.76
EURJPY,20100408,144500,123.75,123.76,123.75,123.76
EURJPY,20100408,144600,123.77,123.81,123.77,123.79
EURJPY,20100408,144700,123.78,123.81,123.75,123.80
EURJPY,20100408,144800,123.79,123.83,123.79,123.83
EURJPY,20100408,144900,123.84,123.86,123.83,123.83
EURJPY,20100408,145000,123.82,123.84,123.81,123.84
EURJPY,20100408,145100,123.85,123.86,123.83,123.84
EURJPY,20100408,145200,123.83,123.90,123.83,123.90
EURJPY,20100408,145300,123.89,123.91,123.88,123.89
EURJPY,20100408,145400,123.88,123.88,123.84,123.86
EURJPY,20100408,145500,123.87,123.87,123.86,123.86
EURJPY,20100408,145600,123.87,123.90,123.87,123.90
EURJPY,20100408,145700,123.91,123.97,123.90,123.96
EURJPY,20100408,145800,123.97,123.97,123.92,123.95
EURJPY,20100408,145900,123.94,123.95,123.93,123.95
EURJPY,20100408,150000,123.97,124.00,123.96,124.00
EURJPY,20100408,150100,124.01,124.11,124.01,124.06
EURJPY,20100408,150200,124.05,124.07,124.02,124.02
EURJPY,20100408,150300,124.01,124.01,123.95,123.98
EURJPY,20100408,150400,123.97,123.99,123.97,123.99
EURJPY,20100408,150500,124.00,124.03,123.97,123.97
EURJPY,20100408,150600,123.96,123.96,123.94,123.95
EURJPY,20100408,150700,123.94,123.95,123.94,123.94
EURJPY,20100408,150800,123.94,123.94,123.91,123.91
EURJPY,20100408,150900,123.92,123.94,123.91,123.93
EURJPY,20100408,151000,123.92,123.92,123.89,123.90
EURJPY,20100408,151100,123.91,123.95,123.91,123.94
EURJPY,20100408,151200,123.93,123.93,123.92,123.92
EURJPY,20100408,151300,123.93,123.93,123.92,123.92
EURJPY,20100408,151400,123.93,123.95,123.93,123.95
EURJPY,20100408,151500,123.94,123.94,123.93,123.94
EURJPY,20100408,151600,123.95,123.96,123.94,123.94
EURJPY,20100408,151700,123.93,123.94,123.87,123.87
EURJPY,20100408,151800,123.86,123.88,123.86,123.86
EURJPY,20100408,151900,123.87,123.89,123.87,123.88
EURJPY,20100408,152000,123.89,123.89,123.86,123.87
EURJPY,20100408,152100,123.86,123.88,123.83,123.85
EURJPY,20100408,152200,123.86,123.87,123.81,123.82
EURJPY,20100408,152300,123.81,123.82,123.81,123.82
EURJPY,20100408,152400,123.83,123.86,123.83,123.85
EURJPY,20100408,152500,123.86,123.86,123.85,123.85
EURJPY,20100408,152600,123.84,123.87,123.83,123.85
EURJPY,20100408,152700,123.86,123.88,123.83,123.87
EURJPY,20100408,152800,123.86,123.87,123.84,123.86
EURJPY,20100408,152900,123.85,123.89,123.84,123.87
EURJPY,20100408,153000,123.86,123.90,123.86,123.90
EURJPY,20100408,153100,123.91,123.91,123.83,123.83
EURJPY,20100408,153200,123.84,123.84,123.77,123.77
EURJPY,20100408,153300,123.76,123.78,123.75,123.76
EURJPY,20100408,153400,123.75,123.76,123.73,123.75
EURJPY,20100408,153500,123.76,123.81,123.75,123.80
EURJPY,20100408,153600,123.81,123.84,123.80,123.84
EURJPY,20100408,153700,123.83,123.86,123.81,123.81
EURJPY,20100408,153800,123.82,123.83,123.78,123.83
EURJPY,20100408,153900,123.84,123.87,123.84,123.84
EURJPY,20100408,154000,123.85,123.87,123.84,123.86
EURJPY,20100408,154100,123.85,123.85,123.78,123.79
EURJPY,20100408,154200,123.78,123.80,123.76,123.76
EURJPY,20100408,154300,123.75,123.81,123.75,123.80
EURJPY,20100408,154400,123.79,123.83,123.77,123.82
EURJPY,20100408,154500,123.81,123.83,123.81,123.83
EURJPY,20100408,154600,123.84,123.87,123.83,123.83
EURJPY,20100408,154700,123.82,123.84,123.81,123.84
EURJPY,20100408,154800,123.85,123.89,123.84,123.89
EURJPY,20100408,154900,123.88,123.96,123.88,123.93
EURJPY,20100408,155000,123.94,123.94,123.92,123.92
EURJPY,20100408,155100,123.91,123.96,123.90,123.95
EURJPY,20100408,155200,123.96,123.96,123.92,123.95
EURJPY,20100408,155300,123.96,124.06,123.96,124.03
EURJPY,20100408,155400,124.02,124.03,124.01,124.03
EURJPY,20100408,155500,124.04,124.04,123.99,123.99
EURJPY,20100408,155600,124.00,124.00,123.99,124.00
EURJPY,20100408,155700,124.01,124.01,123.96,123.96
EURJPY,20100408,155800,123.95,123.95,123.91,123.91
EURJPY,20100408,155900,123.90,123.91,123.86,123.87
EURJPY,20100408,160000,123.88,123.88,123.86,123.87
EURJPY,20100408,160100,123.86,123.91,123.86,123.89
EURJPY,20100408,160200,123.88,123.95,123.88,123.95
EURJPY,20100408,160300,123.94,123.95,123.93,123.94
EURJPY,20100408,160400,123.95,123.95,123.89,123.91
EURJPY,20100408,160500,123.92,123.93,123.90,123.92
EURJPY,20100408,160600,123.93,123.96,123.92,123.95
EURJPY,20100408,160700,123.94,123.97,123.94,123.97
EURJPY,20100408,160800,123.96,124.00,123.96,124.00
EURJPY,20100408,160900,123.99,124.01,123.98,123.98
EURJPY,20100408,161000,123.99,124.00,123.95,123.95
EURJPY,20100408,161100,123.96,123.98,123.94,123.97
EURJPY,20100408,161200,123.98,124.01,123.98,124.01
EURJPY,20100408,161300,124.02,124.06,124.00,124.03
EURJPY,20100408,161400,124.04,124.10,124.04,124.07
EURJPY,20100408,161500,124.06,124.08,124.04,124.07
EURJPY,20100408,161600,124.06,124.08,124.05,124.05
EURJPY,20100408,161700,124.04,124.05,124.03,124.05
EURJPY,20100408,161800,124.06,124.08,124.05,124.08
EURJPY,20100408,161900,124.09,124.24,124.09,124.23
EURJPY,20100408,162000,124.22,124.30,124.22,124.26
EURJPY,20100408,162100,124.28,124.28,124.24,124.24
EURJPY,20100408,162200,124.22,124.24,124.21,124.22
EURJPY,20100408,162300,124.23,124.24,124.17,124.17
EURJPY,20100408,162400,124.18,124.18,124.15,124.16
EURJPY,20100408,162500,124.17,124.18,124.16,124.16
EURJPY,20100408,162600,124.15,124.19,124.15,124.16
EURJPY,20100408,162700,124.15,124.16,124.15,124.16
EURJPY,20100408,162800,124.15,124.17,124.14,124.17
EURJPY,20100408,162900,124.18,124.19,124.17,124.19
EURJPY,20100408,163000,124.20,124.23,124.19,124.22
EURJPY,20100408,163100,124.23,124.27,124.22,124.25
EURJPY,20100408,163200,124.26,124.35,124.26,124.35
EURJPY,20100408,163300,124.36,124.50,124.36,124.48
EURJPY,20100408,163400,124.47,124.50,124.46,124.47
EURJPY,20100408,163500,124.48,124.48,124.44,124.45
EURJPY,20100408,163600,124.46,124.46,124.43,124.43
EURJPY,20100408,163700,124.42,124.44,124.41,124.44
EURJPY,20100408,163800,124.43,124.43,124.42,124.43
EURJPY,20100408,163900,124.42,124.45,124.42,124.42
EURJPY,20100408,164000,124.41,124.42,124.39,124.39
EURJPY,20100408,164100,124.38,124.38,124.35,124.36
EURJPY,20100408,164200,124.37,124.37,124.32,124.32
EURJPY,20100408,164300,124.31,124.31,124.26,124.26
EURJPY,20100408,164400,124.27,124.28,124.25,124.28
EURJPY,20100408,164500,124.27,124.32,124.26,124.32
EURJPY,20100408,164600,124.31,124.33,124.30,124.33
EURJPY,20100408,164700,124.34,124.42,124.33,124.42
EURJPY,20100408,164800,124.41,124.41,124.37,124.40
EURJPY,20100408,164900,124.41,124.46,124.41,124.43
EURJPY,20100408,165000,124.42,124.43,124.41,124.42
EURJPY,20100408,165100,124.43,124.43,124.39,124.40
EURJPY,20100408,165200,124.39,124.45,124.39,124.45
EURJPY,20100408,165300,124.44,124.44,124.39,124.39
EURJPY,20100408,165400,124.38,124.42,124.37,124.42
EURJPY,20100408,165500,124.41,124.46,124.41,124.44
EURJPY,20100408,165600,124.45,124.49,124.44,124.49
EURJPY,20100408,165700,124.50,124.50,124.47,124.47
EURJPY,20100408,165800,124.46,124.46,124.41,124.41
EURJPY,20100408,165900,124.42,124.44,124.42,124.42
EURJPY,20100408,170000,124.41,124.41,124.38,124.38
EURJPY,20100408,170100,124.37,124.41,124.37,124.39
EURJPY,20100408,170200,124.39,124.39,124.39,124.39
EURJPY,20100408,170300,124.38,124.40,124.38,124.39
EURJPY,20100408,170400,124.40,124.40,124.36,124.37
EURJPY,20100408,170500,124.39,124.40,124.34,124.39
EURJPY,20100408,170600,124.40,124.41,124.36,124.37
EURJPY,20100408,170700,124.38,124.40,124.37,124.40
EURJPY,20100408,170800,124.41,124.41,124.36,124.36
EURJPY,20100408,170900,124.37,124.38,124.37,124.37
EURJPY,20100408,171000,124.38,124.38,124.33,124.33
EURJPY,20100408,171100,124.34,124.35,124.32,124.32
EURJPY,20100408,171200,124.31,124.33,124.31,124.31
EURJPY,20100408,171300,124.32,124.32,124.28,124.28
EURJPY,20100408,171400,124.27,124.28,124.27,124.28
EURJPY,20100408,171500,124.27,124.28,124.25,124.26
EURJPY,20100408,171600,124.25,124.25,124.22,124.22
EURJPY,20100408,171700,124.23,124.24,124.22,124.24
EURJPY,20100408,171800,124.23,124.24,124.22,124.22
EURJPY,20100408,171900,124.23,124.26,124.22,124.23
EURJPY,20100408,172000,124.24,124.25,124.23,124.23
EURJPY,20100408,172100,124.22,124.25,124.22,124.22
EURJPY,20100408,172200,124.21,124.21,124.19,124.20
EURJPY,20100408,172300,124.19,124.22,124.19,124.22
EURJPY,20100408,172400,124.23,124.26,124.23,124.26
EURJPY,20100408,172500,124.25,124.26,124.24,124.24
EURJPY,20100408,172600,124.23,124.26,124.23,124.25
EURJPY,20100408,172700,124.26,124.29,124.26,124.28
EURJPY,20100408,172800,124.29,124.30,124.29,124.30
EURJPY,20100408,172900,124.31,124.31,124.30,124.31
EURJPY,20100408,173000,124.30,124.33,124.30,124.33
EURJPY,20100408,173100,124.32,124.32,124.30,124.30
EURJPY,20100408,173200,124.31,124.33,124.31,124.32
EURJPY,20100408,173300,124.33,124.33,124.30,124.30
EURJPY,20100408,173400,124.31,124.33,124.31,124.32
EURJPY,20100408,173500,124.31,124.31,124.30,124.30
EURJPY,20100408,173600,124.31,124.32,124.30,124.31
EURJPY,20100408,173700,124.32,124.35,124.32,124.34
EURJPY,20100408,173800,124.35,124.37,124.35,124.35
EURJPY,20100408,173900,124.34,124.37,124.34,124.37
EURJPY,20100408,174000,124.36,124.37,124.36,124.36
EURJPY,20100408,174100,124.37,124.38,124.35,124.36
EURJPY,20100408,174200,124.37,124.39,124.37,124.38
EURJPY,20100408,174300,124.39,124.39,124.38,124.39
EURJPY,20100408,174400,124.38,124.40,124.38,124.38
EURJPY,20100408,174500,124.39,124.39,124.37,124.39
EURJPY,20100408,174600,124.38,124.38,124.35,124.35
EURJPY,20100408,174700,124.34,124.34,124.29,124.29
EURJPY,20100408,174800,124.30,124.32,124.29,124.32
EURJPY,20100408,174900,124.33,124.35,124.33,124.34
EURJPY,20100408,175000,124.35,124.35,124.33,124.33
EURJPY,20100408,175100,124.34,124.35,124.33,124.34
EURJPY,20100408,175200,124.33,124.35,124.31,124.32
EURJPY,20100408,175300,124.33,124.39,124.33,124.39
EURJPY,20100408,175400,124.40,124.42,124.38,124.38
EURJPY,20100408,175500,124.37,124.39,124.37,124.37
EURJPY,20100408,175600,124.38,124.41,124.37,124.41
EURJPY,20100408,175700,124.42,124.43,124.41,124.41
EURJPY,20100408,175800,124.40,124.40,124.39,124.40
EURJPY,20100408,175900,124.39,124.40,124.36,124.40
EURJPY,20100408,180000,124.41,124.45,124.41,124.44
EURJPY,20100408,180100,124.43,124.51,124.43,124.51
EURJPY,20100408,180200,124.50,124.53,124.47,124.47
EURJPY,20100408,180300,124.48,124.50,124.48,124.49
EURJPY,20100408,180400,124.50,124.51,124.49,124.51
EURJPY,20100408,180500,124.53,124.53,124.49,124.49
EURJPY,20100408,180600,124.48,124.48,124.45,124.46
EURJPY,20100408,180700,124.47,124.50,124.47,124.50
EURJPY,20100408,180800,124.51,124.54,124.51,124.54
EURJPY,20100408,180900,124.53,124.53,124.49,124.51
EURJPY,20100408,181000,124.50,124.52,124.48,124.48
EURJPY,20100408,181100,124.49,124.49,124.47,124.47
EURJPY,20100408,181200,124.48,124.51,124.48,124.51
EURJPY,20100408,181300,124.52,124.52,124.50,124.50
EURJPY,20100408,181400,124.49,124.49,124.46,124.47
EURJPY,20100408,181500,124.48,124.49,124.47,124.47
EURJPY,20100408,181600,124.46,124.47,124.46,124.47
EURJPY,20100408,181700,124.46,124.48,124.46,124.47
EURJPY,20100408,181800,124.46,124.47,124.46,124.47
EURJPY,20100408,181900,124.46,124.46,124.45,124.46
EURJPY,20100408,182000,124.45,124.46,124.45,124.45
EURJPY,20100408,182100,124.44,124.44,124.41,124.43
EURJPY,20100408,182200,124.44,124.44,124.42,124.44
EURJPY,20100408,182300,124.45,124.48,124.45,124.48
EURJPY,20100408,182400,124.49,124.49,124.46,124.46
EURJPY,20100408,182500,124.47,124.49,124.47,124.47
EURJPY,20100408,182600,124.46,124.47,124.46,124.46
EURJPY,20100408,182700,124.47,124.49,124.47,124.49
EURJPY,20100408,182800,124.48,124.49,124.48,124.49
EURJPY,20100408,182900,124.48,124.48,124.47,124.47
EURJPY,20100408,183000,124.46,124.46,124.45,124.46
EURJPY,20100408,183100,124.47,124.49,124.47,124.49
EURJPY,20100408,183200,124.50,124.50,124.48,124.48
EURJPY,20100408,183300,124.47,124.48,124.47,124.48
EURJPY,20100408,183400,124.47,124.47,124.46,124.47
EURJPY,20100408,183500,124.46,124.46,124.45,124.46
EURJPY,20100408,183600,124.45,124.45,124.44,124.44
EURJPY,20100408,183700,124.45,124.45,124.43,124.44
EURJPY,20100408,183800,124.43,124.47,124.43,124.47
EURJPY,20100408,183900,124.46,124.46,124.45,124.45
EURJPY,20100408,184000,124.46,124.48,124.45,124.46
EURJPY,20100408,184100,124.46,124.46,124.45,124.45
EURJPY,20100408,184200,124.46,124.46,124.45,124.45
EURJPY,20100408,184300,124.46,124.47,124.46,124.46
EURJPY,20100408,184400,124.47,124.50,124.47,124.50
EURJPY,20100408,184500,124.51,124.54,124.50,124.53
EURJPY,20100408,184600,124.52,124.54,124.51,124.53
EURJPY,20100408,184700,124.52,124.53,124.52,124.53
EURJPY,20100408,184800,124.52,124.53,124.51,124.51
EURJPY,20100408,184900,124.52,124.55,124.52,124.54
EURJPY,20100408,185000,124.53,124.53,124.51,124.52
EURJPY,20100408,185100,124.53,124.53,124.48,124.49
EURJPY,20100408,185200,124.48,124.48,124.47,124.47
EURJPY,20100408,185300,124.48,124.48,124.45,124.45
EURJPY,20100408,185400,124.44,124.44,124.43,124.43
EURJPY,20100408,185500,124.44,124.44,124.42,124.43
EURJPY,20100408,185600,124.44,124.45,124.44,124.44
EURJPY,20100408,185700,124.43,124.44,124.43,124.43
EURJPY,20100408,185800,124.42,124.42,124.40,124.41
EURJPY,20100408,185900,124.42,124.44,124.42,124.44
EURJPY,20100408,190000,124.45,124.48,124.45,124.48
EURJPY,20100408,190100,124.49,124.51,124.49,124.50
EURJPY,20100408,190200,124.51,124.54,124.48,124.51
EURJPY,20100408,190300,124.52,124.52,124.48,124.50
EURJPY,20100408,190400,124.51,124.51,124.44,124.47
EURJPY,20100408,190500,124.48,124.49,124.47,124.49
EURJPY,20100408,190600,124.48,124.50,124.48,124.48
EURJPY,20100408,190700,124.49,124.50,124.48,124.50
EURJPY,20100408,190800,124.51,124.51,124.49,124.49
EURJPY,20100408,190900,124.50,124.50,124.49,124.50
EURJPY,20100408,191000,124.51,124.52,124.50,124.50
EURJPY,20100408,191100,124.51,124.52,124.49,124.50
EURJPY,20100408,191200,124.49,124.50,124.49,124.50
EURJPY,20100408,191300,124.51,124.52,124.51,124.51
EURJPY,20100408,191400,124.52,124.54,124.52,124.54
EURJPY,20100408,191500,124.53,124.55,124.52,124.55
EURJPY,20100408,191600,124.54,124.56,124.53,124.55
EURJPY,20100408,191700,124.54,124.56,124.54,124.55
EURJPY,20100408,191800,124.56,124.56,124.55,124.55
EURJPY,20100408,191900,124.54,124.55,124.54,124.54
EURJPY,20100408,192000,124.53,124.54,124.52,124.54
EURJPY,20100408,192100,124.53,124.53,124.52,124.53
EURJPY,20100408,192200,124.52,124.54,124.51,124.51
EURJPY,20100408,192300,124.52,124.54,124.51,124.54
EURJPY,20100408,192400,124.53,124.56,124.53,124.55
EURJPY,20100408,192500,124.56,124.56,124.53,124.53
EURJPY,20100408,192600,124.54,124.54,124.51,124.51
EURJPY,20100408,192700,124.50,124.51,124.50,124.51
EURJPY,20100408,192800,124.50,124.52,124.50,124.51
EURJPY,20100408,192900,124.52,124.54,124.51,124.54
EURJPY,20100408,193000,124.55,124.55,124.53,124.53
EURJPY,20100408,193100,124.54,124.57,124.54,124.57
EURJPY,20100408,193200,124.56,124.61,124.56,124.59
EURJPY,20100408,193300,124.58,124.58,124.55,124.55
EURJPY,20100408,193400,124.56,124.59,124.56,124.58
EURJPY,20100408,193500,124.59,124.62,124.58,124.61
EURJPY,20100408,193600,124.62,124.62,124.59,124.59
EURJPY,20100408,193700,124.60,124.64,124.60,124.64
EURJPY,20100408,193800,124.65,124.65,124.63,124.63
EURJPY,20100408,193900,124.62,124.64,124.62,124.64
EURJPY,20100408,194000,124.65,124.66,124.62,124.62
EURJPY,20100408,194100,124.63,124.64,124.63,124.63
EURJPY,20100408,194200,124.62,124.62,124.60,124.60
EURJPY,20100408,194300,124.61,124.63,124.61,124.61
EURJPY,20100408,194400,124.60,124.60,124.59,124.60
EURJPY,20100408,194500,124.61,124.63,124.61,124.63
EURJPY,20100408,194600,124.64,124.64,124.63,124.63
EURJPY,20100408,194700,124.62,124.65,124.62,124.64
EURJPY,20100408,194800,124.65,124.69,124.65,124.67
EURJPY,20100408,194900,124.66,124.66,124.65,124.65
EURJPY,20100408,195000,124.64,124.67,124.64,124.66
EURJPY,20100408,195100,124.67,124.67,124.66,124.66
EURJPY,20100408,195200,124.65,124.68,124.65,124.68
EURJPY,20100408,195300,124.67,124.69,124.67,124.69
EURJPY,20100408,195400,124.68,124.68,124.65,124.66
EURJPY,20100408,195500,124.65,124.66,124.64,124.66
EURJPY,20100408,195600,124.67,124.68,124.65,124.68
EURJPY,20100408,195700,124.67,124.67,124.66,124.66
EURJPY,20100408,195800,124.65,124.65,124.63,124.63
EURJPY,20100408,195900,124.64,124.65,124.64,124.65
EURJPY,20100408,200000,124.64,124.66,124.63,124.65
EURJPY,20100408,200100,124.64,124.66,124.64,124.64
EURJPY,20100408,200200,124.65,124.65,124.64,124.65
EURJPY,20100408,200300,124.64,124.65,124.62,124.63
EURJPY,20100408,200400,124.64,124.64,124.63,124.63
EURJPY,20100408,200500,124.62,124.64,124.62,124.64
EURJPY,20100408,200600,124.63,124.63,124.63,124.63
EURJPY,20100408,200700,124.63,124.63,124.63,124.63
EURJPY,20100408,200800,124.64,124.64,124.62,124.62
EURJPY,20100408,200900,124.61,124.61,124.58,124.59
EURJPY,20100408,201000,124.60,124.60,124.57,124.57
EURJPY,20100408,201100,124.58,124.58,124.56,124.56
EURJPY,20100408,201200,124.57,124.58,124.56,124.56
EURJPY,20100408,201300,124.55,124.59,124.55,124.59
EURJPY,20100408,201400,124.58,124.59,124.57,124.57
EURJPY,20100408,201500,124.58,124.58,124.56,124.57
EURJPY,20100408,201600,124.58,124.58,124.56,124.57
EURJPY,20100408,201700,124.58,124.60,124.58,124.60
EURJPY,20100408,201800,124.61,124.61,124.58,124.58
EURJPY,20100408,201900,124.59,124.63,124.59,124.60
EURJPY,20100408,202000,124.61,124.68,124.61,124.68
EURJPY,20100408,202100,124.67,124.67,124.66,124.66
EURJPY,20100408,202200,124.67,124.67,124.65,124.66
EURJPY,20100408,202300,124.65,124.68,124.65,124.68
EURJPY,20100408,202400,124.67,124.67,124.65,124.65
EURJPY,20100408,202500,124.64,124.64,124.64,124.64
EURJPY,20100408,202600,124.64,124.66,124.64,124.66
EURJPY,20100408,202700,124.65,124.65,124.64,124.65
EURJPY,20100408,202800,124.64,124.66,124.64,124.66
EURJPY,20100408,202900,124.67,124.70,124.67,124.70
EURJPY,20100408,203000,124.69,124.71,124.69,124.70
EURJPY,20100408,203100,124.71,124.72,124.70,124.72
EURJPY,20100408,203200,124.71,124.72,124.71,124.72
EURJPY,20100408,203300,124.71,124.71,124.71,124.71
EURJPY,20100408,203400,124.70,124.73,124.70,124.72
EURJPY,20100408,203500,124.71,124.71,124.71,124.71
EURJPY,20100408,203600,124.70,124.71,124.70,124.70
EURJPY,20100408,203700,124.70,124.70,124.70,124.70
EURJPY,20100408,203800,124.71,124.71,124.70,124.70
EURJPY,20100408,203900,124.71,124.71,124.71,124.71
EURJPY,20100408,204000,124.71,124.71,124.70,124.71
EURJPY,20100408,204100,124.72,124.72,124.70,124.71
EURJPY,20100408,204200,124.70,124.70,124.70,124.70
EURJPY,20100408,204300,124.69,124.72,124.69,124.72
EURJPY,20100408,204400,124.71,124.74,124.71,124.74
EURJPY,20100408,204500,124.75,124.78,124.75,124.75
EURJPY,20100408,204600,124.76,124.76,124.75,124.75
EURJPY,20100408,204700,124.76,124.81,124.75,124.81
EURJPY,20100408,204800,124.80,124.81,124.80,124.81
EURJPY,20100408,204900,124.82,124.82,124.80,124.80
EURJPY,20100408,205000,124.81,124.81,124.81,124.81
EURJPY,20100408,205100,124.81,124.81,124.81,124.81
EURJPY,20100408,205200,124.81,124.81,124.80,124.80
EURJPY,20100408,205300,124.79,124.79,124.78,124.78
EURJPY,20100408,205400,124.77,124.77,124.77,124.77
EURJPY,20100408,205500,124.77,124.79,124.76,124.76
EURJPY,20100408,205600,124.75,124.76,124.75,124.76
EURJPY,20100408,205700,124.75,124.75,124.74,124.74
EURJPY,20100408,205800,124.73,124.74,124.70,124.70
EURJPY,20100408,205900,124.69,124.69,124.68,124.69
EURJPY,20100408,210000,124.68,124.69,124.67,124.68
EURJPY,20100408,210100,124.67,124.70,124.67,124.70
EURJPY,20100408,210200,124.70,124.70,124.69,124.69
EURJPY,20100408,210300,124.68,124.68,124.65,124.65
EURJPY,20100408,210400,124.64,124.65,124.63,124.64
EURJPY,20100408,210500,124.63,124.63,124.62,124.63
EURJPY,20100408,210600,124.63,124.63,124.63,124.63
EURJPY,20100408,210700,124.62,124.62,124.59,124.60
EURJPY,20100408,210800,124.61,124.63,124.61,124.61
EURJPY,20100408,210900,124.60,124.61,124.57,124.59
EURJPY,20100408,211000,124.59,124.59,124.59,124.59
EURJPY,20100408,211100,124.60,124.61,124.60,124.61
EURJPY,20100408,211200,124.62,124.63,124.62,124.62
EURJPY,20100408,211300,124.61,124.63,124.61,124.62
EURJPY,20100408,211400,124.63,124.65,124.63,124.65
EURJPY,20100408,211500,124.64,124.65,124.64,124.65
EURJPY,20100408,211600,124.66,124.66,124.64,124.65
EURJPY,20100408,211700,124.65,124.65,124.65,124.65
EURJPY,20100408,211800,124.64,124.64,124.63,124.64
EURJPY,20100408,211900,124.64,124.65,124.64,124.65
EURJPY,20100408,212000,124.64,124.65,124.64,124.65
EURJPY,20100408,212100,124.65,124.65,124.65,124.65
EURJPY,20100408,212200,124.65,124.65,124.65,124.65
EURJPY,20100408,212300,124.66,124.67,124.66,124.67
EURJPY,20100408,212400,124.67,124.68,124.67,124.68
EURJPY,20100408,212500,124.68,124.68,124.68,124.68
EURJPY,20100408,212600,124.67,124.68,124.67,124.68
EURJPY,20100408,212700,124.68,124.68,124.67,124.67
EURJPY,20100408,212800,124.66,124.66,124.66,124.66
EURJPY,20100408,212900,124.66,124.67,124.66,124.66
EURJPY,20100408,213000,124.67,124.67,124.66,124.67
EURJPY,20100408,213100,124.68,124.68,124.67,124.67
EURJPY,20100408,213200,124.67,124.68,124.67,124.67
EURJPY,20100408,213300,124.66,124.68,124.65,124.65
EURJPY,20100408,213400,124.66,124.66,124.65,124.66
EURJPY,20100408,213500,124.65,124.67,124.64,124.67
EURJPY,20100408,213600,124.67,124.67,124.67,124.67
EURJPY,20100408,213700,124.66,124.66,124.65,124.65
EURJPY,20100408,213800,124.66,124.66,124.66,124.66
EURJPY,20100408,213900,124.66,124.66,124.65,124.65
EURJPY,20100408,214000,124.66,124.66,124.66,124.66
EURJPY,20100408,214100,124.67,124.67,124.66,124.66
EURJPY,20100408,214200,124.67,124.67,124.66,124.67
EURJPY,20100408,214300,124.66,124.66,124.64,124.64
EURJPY,20100408,214400,124.65,124.65,124.65,124.65
EURJPY,20100408,214500,124.65,124.66,124.65,124.66
EURJPY,20100408,214600,124.66,124.67,124.66,124.67
EURJPY,20100408,214700,124.66,124.67,124.66,124.67
EURJPY,20100408,214800,124.66,124.66,124.66,124.66
EURJPY,20100408,214900,124.65,124.65,124.64,124.64
EURJPY,20100408,215000,124.64,124.64,124.64,124.64
EURJPY,20100408,215100,124.65,124.65,124.62,124.63
EURJPY,20100408,215200,124.62,124.62,124.62,124.62
EURJPY,20100408,215300,124.62,124.62,124.61,124.61
EURJPY,20100408,215400,124.62,124.62,124.60,124.60
EURJPY,20100408,215500,124.60,124.61,124.60,124.61
EURJPY,20100408,215600,124.60,124.60,124.60,124.60
EURJPY,20100408,215700,124.60,124.60,124.58,124.58
EURJPY,20100408,215800,124.57,124.59,124.57,124.59
EURJPY,20100408,215900,124.60,124.60,124.59,124.59
EURJPY,20100408,220000,124.60,124.60,124.59,124.60
EURJPY,20100408,220100,124.59,124.60,124.59,124.60
EURJPY,20100408,220200,124.60,124.60,124.59,124.60
EURJPY,20100408,220300,124.59,124.60,124.59,124.60
EURJPY,20100408,220400,124.59,124.59,124.59,124.59
EURJPY,20100408,220500,124.59,124.62,124.59,124.62
EURJPY,20100408,220600,124.63,124.63,124.59,124.59
EURJPY,20100408,220700,124.58,124.59,124.58,124.59
EURJPY,20100408,220800,124.60,124.60,124.59,124.59
EURJPY,20100408,220900,124.60,124.60,124.59,124.59
EURJPY,20100408,221000,124.60,124.60,124.59,124.59
EURJPY,20100408,221100,124.60,124.60,124.60,124.60
EURJPY,20100408,221200,124.59,124.60,124.58,124.60
EURJPY,20100408,221300,124.59,124.60,124.59,124.60
EURJPY,20100408,221400,124.61,124.62,124.61,124.62
EURJPY,20100408,221500,124.61,124.63,124.61,124.62
EURJPY,20100408,221600,124.63,124.64,124.63,124.64
EURJPY,20100408,221700,124.64,124.65,124.64,124.65
EURJPY,20100408,221800,124.65,124.65,124.65,124.65
EURJPY,20100408,221900,124.65,124.65,124.64,124.64
EURJPY,20100408,222000,124.63,124.65,124.62,124.65
EURJPY,20100408,222100,124.64,124.64,124.64,124.64
EURJPY,20100408,222200,124.63,124.64,124.63,124.64
EURJPY,20100408,222300,124.65,124.65,124.64,124.64
EURJPY,20100408,222400,124.63,124.63,124.62,124.63
EURJPY,20100408,222500,124.62,124.64,124.62,124.64
EURJPY,20100408,222600,124.63,124.64,124.63,124.64
EURJPY,20100408,222700,124.64,124.64,124.64,124.64
EURJPY,20100408,222800,124.65,124.66,124.65,124.65
EURJPY,20100408,222900,124.66,124.66,124.66,124.66
EURJPY,20100408,223000,124.66,124.67,124.66,124.67
EURJPY,20100408,223100,124.68,124.68,124.66,124.66
EURJPY,20100408,223200,124.66,124.67,124.66,124.67
EURJPY,20100408,223300,124.68,124.69,124.66,124.66
EURJPY,20100408,223400,124.67,124.67,124.67,124.67
EURJPY,20100408,223500,124.68,124.69,124.68,124.69
EURJPY,20100408,223600,124.70,124.71,124.70,124.70
EURJPY,20100408,223700,124.71,124.71,124.70,124.71
EURJPY,20100408,223800,124.72,124.73,124.72,124.73
EURJPY,20100408,223900,124.73,124.73,124.73,124.73
EURJPY,20100408,224000,124.72,124.74,124.72,124.74
EURJPY,20100408,224100,124.75,124.76,124.74,124.75
EURJPY,20100408,224200,124.76,124.76,124.76,124.76
EURJPY,20100408,224300,124.76,124.77,124.76,124.76
EURJPY,20100408,224400,124.76,124.77,124.76,124.77
EURJPY,20100408,224500,124.76,124.76,124.76,124.76
EURJPY,20100408,224600,124.76,124.76,124.75,124.75
EURJPY,20100408,224700,124.76,124.76,124.75,124.75
EURJPY,20100408,224800,124.76,124.77,124.76,124.77
EURJPY,20100408,224900,124.76,124.76,124.76,124.76
EURJPY,20100408,225000,124.75,124.77,124.75,124.76
EURJPY,20100408,225100,124.75,124.76,124.75,124.76
EURJPY,20100408,225200,124.75,124.76,124.75,124.76
EURJPY,20100408,225300,124.77,124.77,124.74,124.74
EURJPY,20100408,225400,124.72,124.74,124.72,124.74
EURJPY,20100408,225500,124.73,124.74,124.72,124.74
EURJPY,20100408,225600,124.73,124.75,124.72,124.72
EURJPY,20100408,225700,124.73,124.74,124.72,124.74
EURJPY,20100408,225800,124.73,124.74,124.73,124.73
EURJPY,20100408,225900,124.74,124.74,124.72,124.73
EURJPY,20100408,230000,124.72,124.73,124.72,124.73
EURJPY,20100408,230100,124.74,124.75,124.74,124.75
EURJPY,20100408,230200,124.74,124.76,124.74,124.75
EURJPY,20100408,230300,124.76,124.76,124.75,124.76
EURJPY,20100408,230400,124.77,124.77,124.76,124.76
EURJPY,20100408,230500,124.75,124.76,124.75,124.75
EURJPY,20100408,230600,124.76,124.76,124.75,124.75
EURJPY,20100408,230700,124.75,124.76,124.75,124.75
EURJPY,20100408,230800,124.75,124.75,124.75,124.75
EURJPY,20100408,230900,124.74,124.74,124.74,124.74
EURJPY,20100408,231000,124.75,124.75,124.75,124.75
EURJPY,20100408,231100,124.74,124.75,124.74,124.74
EURJPY,20100408,231200,124.75,124.75,124.74,124.74
EURJPY,20100408,231300,124.75,124.76,124.74,124.74
EURJPY,20100408,231400,124.75,124.75,124.75,124.75
EURJPY,20100408,231500,124.74,124.74,124.72,124.72
EURJPY,20100408,231600,124.73,124.73,124.73,124.73
EURJPY,20100408,231700,124.72,124.73,124.72,124.72
EURJPY,20100408,231800,124.73,124.74,124.72,124.74
EURJPY,20100408,231900,124.75,124.77,124.75,124.77
EURJPY,20100408,232000,124.77,124.77,124.77,124.77
EURJPY,20100408,232100,124.76,124.79,124.76,124.79
EURJPY,20100408,232200,124.80,124.80,124.79,124.80
EURJPY,20100408,232300,124.79,124.79,124.79,124.79
EURJPY,20100408,232400,124.78,124.79,124.76,124.76
EURJPY,20100408,232500,124.77,124.78,124.77,124.77
EURJPY,20100408,232600,124.76,124.77,124.76,124.77
EURJPY,20100408,232700,124.76,124.76,124.76,124.76
EURJPY,20100408,232800,124.75,124.77,124.75,124.76
EURJPY,20100408,232900,124.75,124.75,124.75,124.75
EURJPY,20100408,233000,124.76,124.77,124.76,124.76
EURJPY,20100408,233100,124.76,124.76,124.76,124.76
EURJPY,20100408,233200,124.77,124.78,124.77,124.78
EURJPY,20100408,233300,124.78,124.78,124.77,124.77
EURJPY,20100408,233400,124.76,124.76,124.75,124.76
EURJPY,20100408,233500,124.75,124.76,124.75,124.75
EURJPY,20100408,233600,124.75,124.76,124.75,124.76
EURJPY,20100408,233700,124.75,124.76,124.74,124.76
EURJPY,20100408,233800,124.76,124.76,124.76,124.76
EURJPY,20100408,233900,124.77,124.77,124.76,124.76
EURJPY,20100408,234000,124.75,124.75,124.74,124.75
EURJPY,20100408,234100,124.76,124.76,124.75,124.75
EURJPY,20100408,234200,124.74,124.74,124.73,124.74
EURJPY,20100408,234300,124.73,124.74,124.72,124.73
EURJPY,20100408,234400,124.72,124.73,124.72,124.73
EURJPY,20100408,234500,124.72,124.73,124.72,124.73
EURJPY,20100408,234600,124.74,124.75,124.73,124.74
EURJPY,20100408,234700,124.75,124.75,124.74,124.74
EURJPY,20100408,234800,124.74,124.74,124.74,124.74
EURJPY,20100408,234900,124.74,124.74,124.74,124.74
EURJPY,20100408,235000,124.73,124.73,124.72,124.73
EURJPY,20100408,235100,124.73,124.73,124.72,124.73
EURJPY,20100408,235200,124.72,124.73,124.72,124.73
EURJPY,20100408,235300,124.72,124.72,124.71,124.71
EURJPY,20100408,235400,124.70,124.73,124.69,124.73
EURJPY,20100408,235500,124.72,124.72,124.72,124.72
EURJPY,20100408,235600,124.72,124.72,124.71,124.71
EURJPY,20100408,235700,124.71,124.71,124.70,124.70
EURJPY,20100408,235800,124.71,124.72,124.71,124.72
EURJPY,20100408,235900,124.73,124.74,124.72,124.74
EURJPY,20100409,000000,124.73,124.73,124.73,124.73
GBPCHF,20100408,000100,1.6359,1.6359,1.6354,1.6354
GBPCHF,20100408,000200,1.6355,1.6355,1.6355,1.6355
GBPCHF,20100408,000300,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100408,000400,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100408,000500,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100408,000600,1.6354,1.6354,1.6352,1.6353
GBPCHF,20100408,000700,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100408,000800,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100408,000900,1.6355,1.6356,1.6354,1.6356
GBPCHF,20100408,001000,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100408,001100,1.6355,1.6356,1.6354,1.6356
GBPCHF,20100408,001200,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,001300,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100408,001400,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100408,001500,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100408,001600,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100408,001700,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100408,001800,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100408,001900,1.6361,1.6364,1.6361,1.6363
GBPCHF,20100408,002000,1.6362,1.6364,1.6361,1.6364
GBPCHF,20100408,002100,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100408,002200,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100408,002300,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100408,002400,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100408,002500,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100408,002600,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100408,002700,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100408,002800,1.6361,1.6361,1.6359,1.6360
GBPCHF,20100408,002900,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100408,003000,1.6358,1.6358,1.6354,1.6354
GBPCHF,20100408,003100,1.6353,1.6354,1.6352,1.6354
GBPCHF,20100408,003200,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100408,003300,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100408,003400,1.6352,1.6354,1.6352,1.6354
GBPCHF,20100408,003500,1.6355,1.6355,1.6352,1.6352
GBPCHF,20100408,003600,1.6353,1.6355,1.6353,1.6354
GBPCHF,20100408,003700,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100408,003800,1.6352,1.6352,1.6350,1.6350
GBPCHF,20100408,003900,1.6349,1.6351,1.6349,1.6350
GBPCHF,20100408,004000,1.6351,1.6353,1.6351,1.6352
GBPCHF,20100408,004100,1.6351,1.6353,1.6350,1.6353
GBPCHF,20100408,004200,1.6351,1.6353,1.6351,1.6353
GBPCHF,20100408,004300,1.6352,1.6354,1.6352,1.6354
GBPCHF,20100408,004400,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100408,004500,1.6352,1.6352,1.6350,1.6351
GBPCHF,20100408,004600,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100408,004700,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100408,004800,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100408,004900,1.6351,1.6352,1.6351,1.6352
GBPCHF,20100408,005000,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100408,005100,1.6350,1.6351,1.6350,1.6351
GBPCHF,20100408,005200,1.6352,1.6352,1.6350,1.6352
GBPCHF,20100408,005300,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100408,005400,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100408,005500,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100408,005600,1.6352,1.6352,1.6350,1.6351
GBPCHF,20100408,005700,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100408,005800,1.6353,1.6353,1.6352,1.6353
GBPCHF,20100408,005900,1.6352,1.6353,1.6352,1.6352
GBPCHF,20100408,010000,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100408,010100,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100408,010200,1.6359,1.6363,1.6359,1.6362
GBPCHF,20100408,010300,1.6363,1.6363,1.6361,1.6363
GBPCHF,20100408,010400,1.6362,1.6364,1.6362,1.6364
GBPCHF,20100408,010500,1.6363,1.6363,1.6360,1.6362
GBPCHF,20100408,010600,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100408,010700,1.6362,1.6364,1.6362,1.6362
GBPCHF,20100408,010800,1.6361,1.6365,1.6361,1.6364
GBPCHF,20100408,010900,1.6363,1.6363,1.6360,1.6361
GBPCHF,20100408,011000,1.6360,1.6360,1.6359,1.6360
GBPCHF,20100408,011100,1.6359,1.6361,1.6359,1.6361
GBPCHF,20100408,011200,1.6360,1.6360,1.6360,1.6360
GBPCHF,20100408,011300,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100408,011400,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100408,011500,1.6359,1.6360,1.6358,1.6360
GBPCHF,20100408,011600,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100408,011700,1.6359,1.6359,1.6358,1.6359
GBPCHF,20100408,011800,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100408,011900,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100408,012000,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100408,012100,1.6360,1.6362,1.6359,1.6361
GBPCHF,20100408,012200,1.6360,1.6362,1.6360,1.6361
GBPCHF,20100408,012300,1.6360,1.6361,1.6359,1.6361
GBPCHF,20100408,012400,1.6360,1.6362,1.6360,1.6360
GBPCHF,20100408,012500,1.6360,1.6360,1.6360,1.6360
GBPCHF,20100408,012600,1.6361,1.6361,1.6357,1.6357
GBPCHF,20100408,012700,1.6358,1.6360,1.6358,1.6360
GBPCHF,20100408,012800,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100408,012900,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100408,013000,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100408,013100,1.6358,1.6359,1.6357,1.6358
GBPCHF,20100408,013200,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100408,013300,1.6359,1.6360,1.6358,1.6358
GBPCHF,20100408,013400,1.6357,1.6359,1.6357,1.6359
GBPCHF,20100408,013500,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100408,013600,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100408,013700,1.6355,1.6356,1.6355,1.6355
GBPCHF,20100408,013800,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100408,013900,1.6358,1.6359,1.6357,1.6358
GBPCHF,20100408,014000,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100408,014100,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100408,014200,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100408,014300,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100408,014400,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100408,014500,1.6356,1.6356,1.6355,1.6355
GBPCHF,20100408,014600,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100408,014700,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100408,014800,1.6352,1.6353,1.6351,1.6351
GBPCHF,20100408,014900,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100408,015000,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100408,015100,1.6350,1.6351,1.6350,1.6350
GBPCHF,20100408,015200,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100408,015300,1.6351,1.6351,1.6348,1.6348
GBPCHF,20100408,015400,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100408,015500,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100408,015600,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100408,015700,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100408,015800,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100408,015900,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100408,020000,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100408,020100,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100408,020200,1.6357,1.6358,1.6356,1.6358
GBPCHF,20100408,020300,1.6357,1.6357,1.6354,1.6355
GBPCHF,20100408,020400,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100408,020500,1.6351,1.6354,1.6351,1.6354
GBPCHF,20100408,020600,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100408,020700,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,020800,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100408,020900,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100408,021000,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100408,021100,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100408,021200,1.6358,1.6358,1.6356,1.6357
GBPCHF,20100408,021300,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100408,021400,1.6355,1.6356,1.6354,1.6355
GBPCHF,20100408,021500,1.6356,1.6356,1.6353,1.6353
GBPCHF,20100408,021600,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100408,021700,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100408,021800,1.6357,1.6358,1.6356,1.6358
GBPCHF,20100408,021900,1.6359,1.6362,1.6359,1.6362
GBPCHF,20100408,022000,1.6361,1.6363,1.6360,1.6363
GBPCHF,20100408,022100,1.6362,1.6364,1.6362,1.6363
GBPCHF,20100408,022200,1.6362,1.6365,1.6362,1.6364
GBPCHF,20100408,022300,1.6365,1.6365,1.6364,1.6364
GBPCHF,20100408,022400,1.6365,1.6365,1.6362,1.6363
GBPCHF,20100408,022500,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100408,022600,1.6363,1.6371,1.6363,1.6371
GBPCHF,20100408,022700,1.6370,1.6371,1.6370,1.6370
GBPCHF,20100408,022800,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100408,022900,1.6369,1.6372,1.6369,1.6371
GBPCHF,20100408,023000,1.6371,1.6371,1.6371,1.6371
GBPCHF,20100408,023100,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100408,023200,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100408,023300,1.6368,1.6369,1.6368,1.6369
GBPCHF,20100408,023400,1.6369,1.6369,1.6368,1.6369
GBPCHF,20100408,023500,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100408,023600,1.6370,1.6370,1.6368,1.6368
GBPCHF,20100408,023700,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100408,023800,1.6371,1.6371,1.6371,1.6371
GBPCHF,20100408,023900,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100408,024000,1.6372,1.6372,1.6368,1.6368
GBPCHF,20100408,024100,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100408,024200,1.6369,1.6369,1.6367,1.6369
GBPCHF,20100408,024400,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100408,024500,1.6370,1.6370,1.6370,1.6370
GBPCHF,20100408,024600,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100408,024700,1.6367,1.6368,1.6364,1.6364
GBPCHF,20100408,024800,1.6363,1.6365,1.6363,1.6365
GBPCHF,20100408,024900,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100408,025000,1.6367,1.6368,1.6366,1.6366
GBPCHF,20100408,025100,1.6365,1.6365,1.6362,1.6363
GBPCHF,20100408,025200,1.6364,1.6364,1.6363,1.6364
GBPCHF,20100408,025300,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100408,025400,1.6363,1.6365,1.6363,1.6363
GBPCHF,20100408,025500,1.6364,1.6367,1.6364,1.6366
GBPCHF,20100408,025600,1.6365,1.6368,1.6365,1.6366
GBPCHF,20100408,025700,1.6365,1.6370,1.6365,1.6370
GBPCHF,20100408,025800,1.6371,1.6372,1.6371,1.6372
GBPCHF,20100408,025900,1.6373,1.6373,1.6373,1.6373
GBPCHF,20100408,030000,1.6374,1.6374,1.6373,1.6373
GBPCHF,20100408,030100,1.6372,1.6374,1.6372,1.6372
GBPCHF,20100408,030200,1.6371,1.6374,1.6371,1.6374
GBPCHF,20100408,030300,1.6373,1.6374,1.6372,1.6373
GBPCHF,20100408,030400,1.6374,1.6377,1.6373,1.6374
GBPCHF,20100408,030500,1.6373,1.6374,1.6368,1.6368
GBPCHF,20100408,030600,1.6367,1.6369,1.6367,1.6369
GBPCHF,20100408,030700,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100408,030800,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100408,030900,1.6372,1.6373,1.6371,1.6372
GBPCHF,20100408,031000,1.6371,1.6373,1.6371,1.6372
GBPCHF,20100408,031100,1.6373,1.6374,1.6372,1.6372
GBPCHF,20100408,031200,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100408,031300,1.6371,1.6373,1.6370,1.6372
GBPCHF,20100408,031400,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100408,031500,1.6369,1.6372,1.6369,1.6372
GBPCHF,20100408,031700,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100408,031800,1.6374,1.6374,1.6374,1.6374
GBPCHF,20100408,031900,1.6375,1.6376,1.6375,1.6375
GBPCHF,20100408,032000,1.6376,1.6376,1.6375,1.6375
GBPCHF,20100408,032100,1.6374,1.6376,1.6374,1.6375
GBPCHF,20100408,032200,1.6376,1.6378,1.6376,1.6378
GBPCHF,20100408,032300,1.6377,1.6378,1.6377,1.6377
GBPCHF,20100408,032400,1.6378,1.6380,1.6378,1.6380
GBPCHF,20100408,032500,1.6381,1.6386,1.6381,1.6384
GBPCHF,20100408,032600,1.6385,1.6385,1.6381,1.6382
GBPCHF,20100408,032700,1.6381,1.6381,1.6380,1.6380
GBPCHF,20100408,032800,1.6379,1.6382,1.6379,1.6381
GBPCHF,20100408,032900,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100408,033000,1.6383,1.6383,1.6380,1.6382
GBPCHF,20100408,033100,1.6383,1.6384,1.6381,1.6383
GBPCHF,20100408,033200,1.6384,1.6387,1.6384,1.6387
GBPCHF,20100408,033300,1.6386,1.6386,1.6383,1.6383
GBPCHF,20100408,033400,1.6382,1.6382,1.6380,1.6381
GBPCHF,20100408,033500,1.6382,1.6382,1.6379,1.6379
GBPCHF,20100408,033600,1.6378,1.6381,1.6378,1.6380
GBPCHF,20100408,033700,1.6381,1.6382,1.6380,1.6381
GBPCHF,20100408,033800,1.6382,1.6382,1.6381,1.6382
GBPCHF,20100408,033900,1.6381,1.6382,1.6380,1.6380
GBPCHF,20100408,034000,1.6379,1.6380,1.6378,1.6379
GBPCHF,20100408,034100,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100408,034200,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100408,034300,1.6378,1.6380,1.6378,1.6380
GBPCHF,20100408,034400,1.6379,1.6381,1.6379,1.6380
GBPCHF,20100408,034500,1.6379,1.6380,1.6379,1.6379
GBPCHF,20100408,034600,1.6380,1.6380,1.6378,1.6378
GBPCHF,20100408,034700,1.6379,1.6380,1.6379,1.6380
GBPCHF,20100408,034800,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100408,034900,1.6380,1.6380,1.6378,1.6378
GBPCHF,20100408,035000,1.6377,1.6379,1.6377,1.6378
GBPCHF,20100408,035100,1.6377,1.6379,1.6377,1.6379
GBPCHF,20100408,035200,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100408,035300,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100408,035400,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100408,035500,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100408,035600,1.6380,1.6380,1.6378,1.6378
GBPCHF,20100408,035700,1.6377,1.6378,1.6376,1.6378
GBPCHF,20100408,035800,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100408,035900,1.6376,1.6376,1.6375,1.6376
GBPCHF,20100408,040000,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100408,040100,1.6374,1.6374,1.6370,1.6372
GBPCHF,20100408,040200,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100408,040300,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100408,040400,1.6375,1.6375,1.6371,1.6374
GBPCHF,20100408,040500,1.6375,1.6375,1.6372,1.6372
GBPCHF,20100408,040600,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,040700,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100408,040800,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100408,040900,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100408,041000,1.6371,1.6371,1.6369,1.6369
GBPCHF,20100408,041100,1.6370,1.6371,1.6370,1.6370
GBPCHF,20100408,041200,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100408,041300,1.6371,1.6371,1.6370,1.6371
GBPCHF,20100408,041400,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100408,041500,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100408,041600,1.6370,1.6370,1.6369,1.6370
GBPCHF,20100408,041700,1.6369,1.6370,1.6369,1.6369
GBPCHF,20100408,041800,1.6370,1.6370,1.6368,1.6368
GBPCHF,20100408,041900,1.6369,1.6370,1.6368,1.6370
GBPCHF,20100408,042000,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100408,042100,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100408,042200,1.6369,1.6370,1.6368,1.6369
GBPCHF,20100408,042300,1.6368,1.6370,1.6367,1.6370
GBPCHF,20100408,042400,1.6369,1.6369,1.6369,1.6369
GBPCHF,20100408,042500,1.6369,1.6370,1.6368,1.6369
GBPCHF,20100408,042600,1.6370,1.6371,1.6369,1.6371
GBPCHF,20100408,042700,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100408,042800,1.6368,1.6370,1.6368,1.6368
GBPCHF,20100408,042900,1.6369,1.6369,1.6366,1.6367
GBPCHF,20100408,043000,1.6366,1.6367,1.6365,1.6367
GBPCHF,20100408,043100,1.6368,1.6369,1.6367,1.6367
GBPCHF,20100408,043200,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100408,043300,1.6368,1.6371,1.6367,1.6371
GBPCHF,20100408,043400,1.6372,1.6373,1.6369,1.6371
GBPCHF,20100408,043500,1.6372,1.6372,1.6370,1.6371
GBPCHF,20100408,043600,1.6370,1.6370,1.6367,1.6368
GBPCHF,20100408,043700,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100408,043800,1.6365,1.6366,1.6363,1.6363
GBPCHF,20100408,043900,1.6363,1.6363,1.6363,1.6363
GBPCHF,20100408,044000,1.6364,1.6365,1.6364,1.6365
GBPCHF,20100408,044100,1.6366,1.6367,1.6366,1.6367
GBPCHF,20100408,044200,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100408,044300,1.6365,1.6366,1.6365,1.6366
GBPCHF,20100408,044400,1.6365,1.6366,1.6363,1.6363
GBPCHF,20100408,044500,1.6364,1.6365,1.6361,1.6365
GBPCHF,20100408,044600,1.6364,1.6365,1.6363,1.6363
GBPCHF,20100408,044700,1.6362,1.6364,1.6362,1.6364
GBPCHF,20100408,044800,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100408,044900,1.6365,1.6366,1.6365,1.6366
GBPCHF,20100408,045000,1.6365,1.6365,1.6364,1.6365
GBPCHF,20100408,045100,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100408,045200,1.6365,1.6365,1.6365,1.6365
GBPCHF,20100408,045300,1.6365,1.6365,1.6365,1.6365
GBPCHF,20100408,045400,1.6366,1.6366,1.6366,1.6366
GBPCHF,20100408,045500,1.6366,1.6366,1.6363,1.6365
GBPCHF,20100408,045600,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100408,045700,1.6367,1.6367,1.6367,1.6367
GBPCHF,20100408,045800,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100408,045900,1.6365,1.6365,1.6364,1.6365
GBPCHF,20100408,050000,1.6366,1.6366,1.6365,1.6365
GBPCHF,20100408,050100,1.6366,1.6367,1.6365,1.6366
GBPCHF,20100408,050200,1.6365,1.6366,1.6364,1.6365
GBPCHF,20100408,050300,1.6366,1.6366,1.6365,1.6365
GBPCHF,20100408,050400,1.6365,1.6365,1.6364,1.6364
GBPCHF,20100408,050500,1.6363,1.6364,1.6363,1.6363
GBPCHF,20100408,050600,1.6364,1.6364,1.6363,1.6364
GBPCHF,20100408,050700,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100408,050800,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100408,050900,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100408,051000,1.6364,1.6364,1.6361,1.6361
GBPCHF,20100408,051100,1.6362,1.6363,1.6362,1.6362
GBPCHF,20100408,051200,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100408,051300,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100408,051400,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100408,051500,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100408,051600,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100408,051700,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100408,051800,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100408,051900,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100408,052000,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100408,052100,1.6362,1.6362,1.6357,1.6357
GBPCHF,20100408,052200,1.6359,1.6361,1.6359,1.6361
GBPCHF,20100408,052300,1.6362,1.6362,1.6360,1.6361
GBPCHF,20100408,052400,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100408,052500,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100408,052600,1.6361,1.6362,1.6360,1.6360
GBPCHF,20100408,052700,1.6361,1.6361,1.6357,1.6357
GBPCHF,20100408,052800,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100408,052900,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100408,053000,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100408,053100,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100408,053200,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100408,053300,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100408,053400,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100408,053500,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100408,053600,1.6358,1.6358,1.6356,1.6357
GBPCHF,20100408,053700,1.6358,1.6358,1.6355,1.6356
GBPCHF,20100408,053800,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100408,053900,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100408,054000,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100408,054100,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100408,054200,1.6354,1.6355,1.6353,1.6354
GBPCHF,20100408,054300,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100408,054400,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100408,054500,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,054600,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,054700,1.6355,1.6356,1.6355,1.6355
GBPCHF,20100408,054800,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100408,054900,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100408,055000,1.6356,1.6356,1.6355,1.6355
GBPCHF,20100408,055100,1.6355,1.6355,1.6355,1.6355
GBPCHF,20100408,055200,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100408,055300,1.6355,1.6356,1.6354,1.6356
GBPCHF,20100408,055400,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,055500,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100408,055600,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100408,055700,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100408,055800,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100408,055900,1.6353,1.6355,1.6353,1.6354
GBPCHF,20100408,060000,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100408,060100,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100408,060200,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100408,060300,1.6360,1.6360,1.6358,1.6360
GBPCHF,20100408,060400,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100408,060500,1.6359,1.6359,1.6357,1.6357
GBPCHF,20100408,060600,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100408,060700,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100408,060800,1.6359,1.6361,1.6359,1.6361
GBPCHF,20100408,060900,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100408,061000,1.6360,1.6362,1.6359,1.6359
GBPCHF,20100408,061100,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100408,061200,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100408,061300,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100408,061400,1.6360,1.6360,1.6359,1.6360
GBPCHF,20100408,061500,1.6359,1.6360,1.6357,1.6358
GBPCHF,20100408,061600,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100408,061700,1.6359,1.6359,1.6357,1.6357
GBPCHF,20100408,061800,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100408,061900,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100408,062000,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100408,062100,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100408,062200,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,062300,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100408,062400,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100408,062500,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100408,062600,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100408,062700,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,062800,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,062900,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100408,063000,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100408,063100,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100408,063200,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,063300,1.6355,1.6355,1.6354,1.6355
GBPCHF,20100408,063400,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100408,063500,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100408,063600,1.6354,1.6355,1.6354,1.6354
GBPCHF,20100408,063700,1.6355,1.6356,1.6354,1.6356
GBPCHF,20100408,063800,1.6357,1.6358,1.6356,1.6356
GBPCHF,20100408,063900,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100408,064000,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100408,064100,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100408,064200,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100408,064300,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100408,064400,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100408,064500,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100408,064600,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100408,064700,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100408,064800,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100408,064900,1.6358,1.6360,1.6358,1.6360
GBPCHF,20100408,065000,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100408,065100,1.6363,1.6363,1.6361,1.6362
GBPCHF,20100408,065200,1.6363,1.6364,1.6362,1.6364
GBPCHF,20100408,065300,1.6363,1.6364,1.6362,1.6363
GBPCHF,20100408,065400,1.6362,1.6363,1.6362,1.6362
GBPCHF,20100408,065500,1.6363,1.6363,1.6361,1.6362
GBPCHF,20100408,065600,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100408,065700,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100408,065800,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100408,065900,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100408,070000,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100408,070100,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100408,070200,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100408,070300,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100408,070400,1.6361,1.6362,1.6360,1.6361
GBPCHF,20100408,070500,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100408,070600,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100408,070700,1.6357,1.6357,1.6354,1.6354
GBPCHF,20100408,070800,1.6356,1.6356,1.6354,1.6356
GBPCHF,20100408,070900,1.6355,1.6355,1.6354,1.6355
GBPCHF,20100408,071000,1.6354,1.6355,1.6354,1.6354
GBPCHF,20100408,071100,1.6355,1.6355,1.6351,1.6352
GBPCHF,20100408,071200,1.6351,1.6354,1.6351,1.6354
GBPCHF,20100408,071300,1.6353,1.6354,1.6353,1.6353
GBPCHF,20100408,071400,1.6354,1.6354,1.6353,1.6354
GBPCHF,20100408,071500,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100408,071600,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100408,071700,1.6351,1.6352,1.6350,1.6352
GBPCHF,20100408,071800,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100408,071900,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100408,072000,1.6350,1.6353,1.6350,1.6353
GBPCHF,20100408,072100,1.6352,1.6354,1.6352,1.6354
GBPCHF,20100408,072200,1.6353,1.6353,1.6352,1.6353
GBPCHF,20100408,072300,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100408,072400,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100408,072500,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100408,072600,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100408,072700,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100408,072800,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100408,072900,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100408,073000,1.6353,1.6355,1.6352,1.6355
GBPCHF,20100408,073100,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100408,073200,1.6355,1.6358,1.6355,1.6357
GBPCHF,20100408,073300,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100408,073400,1.6358,1.6358,1.6357,1.6357
GBPCHF,20100408,073500,1.6356,1.6357,1.6355,1.6357
GBPCHF,20100408,073600,1.6358,1.6358,1.6356,1.6357
GBPCHF,20100408,073700,1.6357,1.6358,1.6357,1.6357
GBPCHF,20100408,073800,1.6356,1.6357,1.6355,1.6356
GBPCHF,20100408,073900,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100408,074000,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100408,074100,1.6357,1.6358,1.6355,1.6358
GBPCHF,20100408,074200,1.6359,1.6359,1.6358,1.6359
GBPCHF,20100408,074300,1.6360,1.6362,1.6359,1.6362
GBPCHF,20100408,074400,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100408,074500,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100408,074600,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100408,074700,1.6362,1.6364,1.6361,1.6364
GBPCHF,20100408,074800,1.6365,1.6366,1.6364,1.6366
GBPCHF,20100408,074900,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100408,075000,1.6366,1.6368,1.6366,1.6368
GBPCHF,20100408,075100,1.6367,1.6367,1.6362,1.6364
GBPCHF,20100408,075200,1.6365,1.6365,1.6357,1.6357
GBPCHF,20100408,075300,1.6358,1.6359,1.6357,1.6358
GBPCHF,20100408,075400,1.6357,1.6360,1.6356,1.6360
GBPCHF,20100408,075500,1.6359,1.6359,1.6355,1.6355
GBPCHF,20100408,075600,1.6354,1.6355,1.6352,1.6353
GBPCHF,20100408,075700,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100408,075800,1.6356,1.6357,1.6355,1.6355
GBPCHF,20100408,075900,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100408,080000,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100408,080100,1.6351,1.6351,1.6347,1.6351
GBPCHF,20100408,080200,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100408,080300,1.6352,1.6353,1.6348,1.6349
GBPCHF,20100408,080400,1.6350,1.6355,1.6349,1.6355
GBPCHF,20100408,080500,1.6356,1.6356,1.6353,1.6355
GBPCHF,20100408,080600,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100408,080700,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100408,080800,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100408,080900,1.6357,1.6357,1.6355,1.6357
GBPCHF,20100408,081000,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100408,081100,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100408,081200,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100408,081300,1.6361,1.6361,1.6357,1.6360
GBPCHF,20100408,081400,1.6359,1.6361,1.6359,1.6360
GBPCHF,20100408,081500,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100408,081600,1.6360,1.6361,1.6359,1.6361
GBPCHF,20100408,081700,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100408,081800,1.6359,1.6361,1.6358,1.6358
GBPCHF,20100408,081900,1.6357,1.6357,1.6350,1.6350
GBPCHF,20100408,082000,1.6349,1.6353,1.6349,1.6352
GBPCHF,20100408,082100,1.6351,1.6351,1.6347,1.6347
GBPCHF,20100408,082200,1.6346,1.6346,1.6340,1.6340
GBPCHF,20100408,082300,1.6341,1.6343,1.6340,1.6340
GBPCHF,20100408,082400,1.6341,1.6341,1.6330,1.6332
GBPCHF,20100408,082500,1.6331,1.6336,1.6331,1.6335
GBPCHF,20100408,082600,1.6336,1.6336,1.6332,1.6332
GBPCHF,20100408,082700,1.6331,1.6331,1.6322,1.6324
GBPCHF,20100408,082800,1.6328,1.6331,1.6326,1.6331
GBPCHF,20100408,082900,1.6332,1.6336,1.6332,1.6335
GBPCHF,20100408,083000,1.6336,1.6337,1.6335,1.6337
GBPCHF,20100408,083100,1.6339,1.6339,1.6336,1.6338
GBPCHF,20100408,083200,1.6339,1.6341,1.6337,1.6339
GBPCHF,20100408,083300,1.6340,1.6341,1.6338,1.6339
GBPCHF,20100408,083400,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100408,083500,1.6338,1.6340,1.6337,1.6337
GBPCHF,20100408,083600,1.6336,1.6338,1.6334,1.6334
GBPCHF,20100408,083700,1.6333,1.6335,1.6330,1.6335
GBPCHF,20100408,083800,1.6336,1.6337,1.6334,1.6334
GBPCHF,20100408,083900,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100408,084000,1.6333,1.6335,1.6330,1.6330
GBPCHF,20100408,084100,1.6331,1.6331,1.6329,1.6329
GBPCHF,20100408,084200,1.6330,1.6334,1.6329,1.6332
GBPCHF,20100408,084300,1.6333,1.6336,1.6333,1.6336
GBPCHF,20100408,084400,1.6337,1.6339,1.6337,1.6338
GBPCHF,20100408,084500,1.6339,1.6339,1.6337,1.6338
GBPCHF,20100408,084600,1.6339,1.6339,1.6334,1.6334
GBPCHF,20100408,084700,1.6333,1.6333,1.6329,1.6329
GBPCHF,20100408,084800,1.6330,1.6333,1.6329,1.6333
GBPCHF,20100408,084900,1.6334,1.6335,1.6333,1.6335
GBPCHF,20100408,085000,1.6336,1.6336,1.6332,1.6332
GBPCHF,20100408,085100,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100408,085200,1.6331,1.6335,1.6331,1.6335
GBPCHF,20100408,085300,1.6334,1.6335,1.6331,1.6335
GBPCHF,20100408,085400,1.6334,1.6336,1.6333,1.6336
GBPCHF,20100408,085500,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100408,085600,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100408,085700,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100408,085800,1.6335,1.6336,1.6334,1.6334
GBPCHF,20100408,085900,1.6333,1.6333,1.6331,1.6332
GBPCHF,20100408,090000,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100408,090100,1.6330,1.6331,1.6329,1.6329
GBPCHF,20100408,090200,1.6328,1.6331,1.6325,1.6331
GBPCHF,20100408,090300,1.6332,1.6338,1.6331,1.6337
GBPCHF,20100408,090400,1.6336,1.6337,1.6334,1.6335
GBPCHF,20100408,090500,1.6334,1.6337,1.6334,1.6337
GBPCHF,20100408,090600,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100408,090700,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100408,090800,1.6340,1.6343,1.6340,1.6341
GBPCHF,20100408,090900,1.6342,1.6344,1.6341,1.6343
GBPCHF,20100408,091000,1.6342,1.6344,1.6341,1.6341
GBPCHF,20100408,091100,1.6340,1.6341,1.6338,1.6338
GBPCHF,20100408,091200,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100408,091300,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100408,091400,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100408,091500,1.6336,1.6337,1.6334,1.6335
GBPCHF,20100408,091600,1.6332,1.6332,1.6318,1.6323
GBPCHF,20100408,091700,1.6322,1.6326,1.6322,1.6324
GBPCHF,20100408,091800,1.6325,1.6325,1.6319,1.6320
GBPCHF,20100408,091900,1.6321,1.6321,1.6316,1.6316
GBPCHF,20100408,092000,1.6317,1.6318,1.6317,1.6318
GBPCHF,20100408,092100,1.6317,1.6317,1.6312,1.6315
GBPCHF,20100408,092200,1.6314,1.6314,1.6310,1.6311
GBPCHF,20100408,092300,1.6310,1.6310,1.6306,1.6308
GBPCHF,20100408,092400,1.6307,1.6312,1.6306,1.6311
GBPCHF,20100408,092500,1.6310,1.6317,1.6310,1.6315
GBPCHF,20100408,092600,1.6314,1.6318,1.6313,1.6318
GBPCHF,20100408,092700,1.6317,1.6318,1.6314,1.6314
GBPCHF,20100408,092800,1.6315,1.6316,1.6311,1.6313
GBPCHF,20100408,092900,1.6312,1.6317,1.6311,1.6316
GBPCHF,20100408,093000,1.6315,1.6319,1.6315,1.6317
GBPCHF,20100408,093100,1.6316,1.6322,1.6316,1.6319
GBPCHF,20100408,093200,1.6318,1.6318,1.6314,1.6315
GBPCHF,20100408,093300,1.6314,1.6315,1.6313,1.6313
GBPCHF,20100408,093400,1.6314,1.6315,1.6313,1.6315
GBPCHF,20100408,093500,1.6314,1.6317,1.6314,1.6316
GBPCHF,20100408,093600,1.6317,1.6322,1.6317,1.6320
GBPCHF,20100408,093700,1.6321,1.6325,1.6321,1.6323
GBPCHF,20100408,093800,1.6324,1.6326,1.6323,1.6323
GBPCHF,20100408,093900,1.6322,1.6322,1.6319,1.6320
GBPCHF,20100408,094000,1.6319,1.6319,1.6313,1.6315
GBPCHF,20100408,094100,1.6316,1.6318,1.6315,1.6315
GBPCHF,20100408,094200,1.6316,1.6318,1.6316,1.6316
GBPCHF,20100408,094300,1.6317,1.6320,1.6317,1.6317
GBPCHF,20100408,094400,1.6318,1.6318,1.6315,1.6317
GBPCHF,20100408,094500,1.6318,1.6319,1.6317,1.6319
GBPCHF,20100408,094600,1.6318,1.6320,1.6318,1.6320
GBPCHF,20100408,094700,1.6321,1.6323,1.6321,1.6323
GBPCHF,20100408,094800,1.6324,1.6332,1.6323,1.6327
GBPCHF,20100408,094900,1.6328,1.6331,1.6328,1.6331
GBPCHF,20100408,095000,1.6330,1.6334,1.6330,1.6331
GBPCHF,20100408,095100,1.6332,1.6334,1.6331,1.6331
GBPCHF,20100408,095200,1.6332,1.6333,1.6331,1.6333
GBPCHF,20100408,095300,1.6334,1.6336,1.6333,1.6336
GBPCHF,20100408,095400,1.6335,1.6338,1.6335,1.6337
GBPCHF,20100408,095500,1.6338,1.6339,1.6336,1.6336
GBPCHF,20100408,095600,1.6337,1.6337,1.6332,1.6333
GBPCHF,20100408,095700,1.6332,1.6334,1.6330,1.6333
GBPCHF,20100408,095800,1.6332,1.6335,1.6331,1.6331
GBPCHF,20100408,095900,1.6330,1.6331,1.6329,1.6329
GBPCHF,20100408,100000,1.6328,1.6332,1.6328,1.6332
GBPCHF,20100408,100100,1.6333,1.6342,1.6333,1.6339
GBPCHF,20100408,100200,1.6341,1.6352,1.6341,1.6349
GBPCHF,20100408,100300,1.6350,1.6350,1.6346,1.6347
GBPCHF,20100408,100400,1.6346,1.6348,1.6346,1.6348
GBPCHF,20100408,100500,1.6347,1.6349,1.6346,1.6348
GBPCHF,20100408,100600,1.6349,1.6355,1.6349,1.6355
GBPCHF,20100408,100700,1.6356,1.6356,1.6354,1.6354
GBPCHF,20100408,100800,1.6353,1.6353,1.6351,1.6353
GBPCHF,20100408,100900,1.6352,1.6358,1.6352,1.6357
GBPCHF,20100408,101000,1.6356,1.6356,1.6354,1.6355
GBPCHF,20100408,101100,1.6356,1.6360,1.6355,1.6360
GBPCHF,20100408,101200,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100408,101300,1.6357,1.6357,1.6354,1.6354
GBPCHF,20100408,101400,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100408,101500,1.6354,1.6358,1.6354,1.6358
GBPCHF,20100408,101600,1.6359,1.6360,1.6356,1.6356
GBPCHF,20100408,101700,1.6355,1.6356,1.6352,1.6352
GBPCHF,20100408,101800,1.6353,1.6356,1.6351,1.6351
GBPCHF,20100408,101900,1.6350,1.6350,1.6349,1.6350
GBPCHF,20100408,102000,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100408,102100,1.6349,1.6349,1.6342,1.6342
GBPCHF,20100408,102200,1.6341,1.6342,1.6335,1.6335
GBPCHF,20100408,102300,1.6336,1.6337,1.6334,1.6334
GBPCHF,20100408,102400,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100408,102500,1.6331,1.6332,1.6321,1.6322
GBPCHF,20100408,102600,1.6323,1.6331,1.6323,1.6331
GBPCHF,20100408,102700,1.6332,1.6332,1.6326,1.6327
GBPCHF,20100408,102800,1.6326,1.6330,1.6326,1.6330
GBPCHF,20100408,102900,1.6331,1.6331,1.6327,1.6329
GBPCHF,20100408,103000,1.6331,1.6344,1.6331,1.6344
GBPCHF,20100408,103100,1.6352,1.6375,1.6352,1.6375
GBPCHF,20100408,103200,1.6374,1.6374,1.6367,1.6371
GBPCHF,20100408,103300,1.6369,1.6369,1.6363,1.6365
GBPCHF,20100408,103400,1.6366,1.6373,1.6365,1.6373
GBPCHF,20100408,103500,1.6372,1.6372,1.6368,1.6368
GBPCHF,20100408,103600,1.6369,1.6370,1.6367,1.6367
GBPCHF,20100408,103700,1.6366,1.6376,1.6365,1.6376
GBPCHF,20100408,103800,1.6377,1.6384,1.6377,1.6380
GBPCHF,20100408,103900,1.6379,1.6380,1.6378,1.6380
GBPCHF,20100408,104000,1.6379,1.6381,1.6378,1.6379
GBPCHF,20100408,104100,1.6378,1.6381,1.6376,1.6376
GBPCHF,20100408,104200,1.6375,1.6378,1.6373,1.6378
GBPCHF,20100408,104300,1.6379,1.6382,1.6376,1.6382
GBPCHF,20100408,104400,1.6383,1.6384,1.6381,1.6383
GBPCHF,20100408,104500,1.6382,1.6384,1.6381,1.6383
GBPCHF,20100408,104600,1.6382,1.6382,1.6380,1.6381
GBPCHF,20100408,104700,1.6380,1.6380,1.6377,1.6377
GBPCHF,20100408,104800,1.6378,1.6378,1.6374,1.6376
GBPCHF,20100408,104900,1.6375,1.6376,1.6371,1.6373
GBPCHF,20100408,105000,1.6374,1.6374,1.6370,1.6372
GBPCHF,20100408,105100,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100408,105200,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100408,105300,1.6369,1.6372,1.6369,1.6371
GBPCHF,20100408,105400,1.6370,1.6373,1.6370,1.6372
GBPCHF,20100408,105500,1.6373,1.6375,1.6371,1.6371
GBPCHF,20100408,105600,1.6372,1.6374,1.6371,1.6371
GBPCHF,20100408,105700,1.6370,1.6370,1.6367,1.6368
GBPCHF,20100408,105800,1.6369,1.6370,1.6369,1.6369
GBPCHF,20100408,105900,1.6371,1.6371,1.6368,1.6371
GBPCHF,20100408,110000,1.6370,1.6370,1.6366,1.6366
GBPCHF,20100408,110100,1.6367,1.6370,1.6367,1.6370
GBPCHF,20100408,110200,1.6369,1.6369,1.6362,1.6362
GBPCHF,20100408,110300,1.6361,1.6361,1.6359,1.6360
GBPCHF,20100408,110400,1.6359,1.6360,1.6358,1.6360
GBPCHF,20100408,110500,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100408,110600,1.6361,1.6361,1.6358,1.6358
GBPCHF,20100408,110700,1.6357,1.6360,1.6357,1.6359
GBPCHF,20100408,110800,1.6360,1.6360,1.6356,1.6356
GBPCHF,20100408,110900,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100408,111000,1.6356,1.6358,1.6356,1.6357
GBPCHF,20100408,111100,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100408,111200,1.6355,1.6358,1.6355,1.6356
GBPCHF,20100408,111300,1.6355,1.6357,1.6355,1.6355
GBPCHF,20100408,111400,1.6356,1.6358,1.6356,1.6357
GBPCHF,20100408,111500,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100408,111600,1.6360,1.6360,1.6356,1.6356
GBPCHF,20100408,111700,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100408,111800,1.6358,1.6360,1.6358,1.6360
GBPCHF,20100408,111900,1.6362,1.6370,1.6362,1.6370
GBPCHF,20100408,112000,1.6371,1.6371,1.6367,1.6367
GBPCHF,20100408,112100,1.6368,1.6368,1.6366,1.6368
GBPCHF,20100408,112200,1.6367,1.6368,1.6366,1.6366
GBPCHF,20100408,112300,1.6367,1.6367,1.6363,1.6363
GBPCHF,20100408,112400,1.6364,1.6365,1.6362,1.6363
GBPCHF,20100408,112500,1.6362,1.6364,1.6362,1.6363
GBPCHF,20100408,112600,1.6362,1.6363,1.6360,1.6360
GBPCHF,20100408,112700,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100408,112800,1.6362,1.6364,1.6361,1.6363
GBPCHF,20100408,112900,1.6364,1.6365,1.6362,1.6363
GBPCHF,20100408,113000,1.6364,1.6364,1.6362,1.6364
GBPCHF,20100408,113100,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100408,113200,1.6367,1.6369,1.6366,1.6368
GBPCHF,20100408,113300,1.6367,1.6368,1.6365,1.6365
GBPCHF,20100408,113400,1.6364,1.6365,1.6362,1.6364
GBPCHF,20100408,113500,1.6363,1.6365,1.6361,1.6364
GBPCHF,20100408,113600,1.6365,1.6370,1.6365,1.6369
GBPCHF,20100408,113700,1.6370,1.6370,1.6367,1.6369
GBPCHF,20100408,113800,1.6370,1.6370,1.6367,1.6367
GBPCHF,20100408,113900,1.6368,1.6369,1.6366,1.6367
GBPCHF,20100408,114000,1.6366,1.6369,1.6364,1.6369
GBPCHF,20100408,114100,1.6370,1.6371,1.6369,1.6371
GBPCHF,20100408,114200,1.6370,1.6376,1.6370,1.6374
GBPCHF,20100408,114300,1.6375,1.6375,1.6370,1.6373
GBPCHF,20100408,114400,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100408,114500,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100408,114600,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100408,114700,1.6371,1.6374,1.6371,1.6374
GBPCHF,20100408,114800,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,114900,1.6373,1.6373,1.6371,1.6371
GBPCHF,20100408,115000,1.6370,1.6374,1.6370,1.6374
GBPCHF,20100408,115100,1.6375,1.6381,1.6375,1.6379
GBPCHF,20100408,115200,1.6378,1.6379,1.6377,1.6378
GBPCHF,20100408,115300,1.6379,1.6380,1.6378,1.6379
GBPCHF,20100408,115400,1.6378,1.6379,1.6377,1.6378
GBPCHF,20100408,115500,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100408,115600,1.6376,1.6377,1.6375,1.6377
GBPCHF,20100408,115700,1.6376,1.6378,1.6376,1.6377
GBPCHF,20100408,115800,1.6376,1.6379,1.6376,1.6377
GBPCHF,20100408,115900,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100408,120000,1.6378,1.6380,1.6378,1.6379
GBPCHF,20100408,120100,1.6381,1.6390,1.6381,1.6387
GBPCHF,20100408,120200,1.6386,1.6387,1.6386,1.6386
GBPCHF,20100408,120300,1.6385,1.6386,1.6380,1.6381
GBPCHF,20100408,120400,1.6380,1.6380,1.6374,1.6374
GBPCHF,20100408,120500,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,120600,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100408,120700,1.6371,1.6371,1.6369,1.6369
GBPCHF,20100408,120800,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100408,120900,1.6374,1.6380,1.6374,1.6380
GBPCHF,20100408,121000,1.6379,1.6379,1.6376,1.6376
GBPCHF,20100408,121100,1.6375,1.6378,1.6375,1.6377
GBPCHF,20100408,121200,1.6378,1.6378,1.6376,1.6376
GBPCHF,20100408,121300,1.6377,1.6377,1.6374,1.6374
GBPCHF,20100408,121400,1.6373,1.6375,1.6373,1.6373
GBPCHF,20100408,121500,1.6374,1.6375,1.6372,1.6372
GBPCHF,20100408,121600,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100408,121700,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100408,121800,1.6373,1.6376,1.6373,1.6374
GBPCHF,20100408,121900,1.6373,1.6374,1.6367,1.6367
GBPCHF,20100408,122000,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100408,122100,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100408,122200,1.6372,1.6374,1.6371,1.6374
GBPCHF,20100408,122300,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,122400,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,122500,1.6372,1.6373,1.6372,1.6373
GBPCHF,20100408,122600,1.6372,1.6374,1.6372,1.6373
GBPCHF,20100408,122700,1.6374,1.6375,1.6373,1.6373
GBPCHF,20100408,122800,1.6372,1.6373,1.6371,1.6371
GBPCHF,20100408,122900,1.6372,1.6373,1.6372,1.6372
GBPCHF,20100408,123000,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,123100,1.6373,1.6373,1.6371,1.6372
GBPCHF,20100408,123200,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100408,123300,1.6373,1.6373,1.6370,1.6373
GBPCHF,20100408,123400,1.6374,1.6374,1.6372,1.6373
GBPCHF,20100408,123500,1.6374,1.6375,1.6374,1.6375
GBPCHF,20100408,123600,1.6374,1.6375,1.6374,1.6374
GBPCHF,20100408,123700,1.6375,1.6376,1.6374,1.6376
GBPCHF,20100408,123800,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100408,123900,1.6375,1.6376,1.6372,1.6374
GBPCHF,20100408,124000,1.6373,1.6374,1.6370,1.6371
GBPCHF,20100408,124100,1.6372,1.6372,1.6368,1.6368
GBPCHF,20100408,124200,1.6367,1.6367,1.6363,1.6363
GBPCHF,20100408,124300,1.6362,1.6364,1.6359,1.6363
GBPCHF,20100408,124400,1.6362,1.6363,1.6361,1.6363
GBPCHF,20100408,124500,1.6362,1.6363,1.6361,1.6363
GBPCHF,20100408,124600,1.6362,1.6364,1.6362,1.6364
GBPCHF,20100408,124700,1.6365,1.6366,1.6364,1.6365
GBPCHF,20100408,124800,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100408,124900,1.6365,1.6367,1.6364,1.6367
GBPCHF,20100408,125000,1.6366,1.6367,1.6366,1.6367
GBPCHF,20100408,125100,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100408,125200,1.6367,1.6369,1.6366,1.6369
GBPCHF,20100408,125300,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100408,125400,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100408,125500,1.6367,1.6369,1.6367,1.6368
GBPCHF,20100408,125600,1.6369,1.6369,1.6365,1.6367
GBPCHF,20100408,125700,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100408,125800,1.6365,1.6374,1.6365,1.6374
GBPCHF,20100408,125900,1.6375,1.6376,1.6372,1.6372
GBPCHF,20100408,130000,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100408,130100,1.6372,1.6377,1.6368,1.6377
GBPCHF,20100408,130200,1.6376,1.6377,1.6374,1.6375
GBPCHF,20100408,130300,1.6374,1.6375,1.6371,1.6374
GBPCHF,20100408,130400,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,130500,1.6371,1.6372,1.6369,1.6369
GBPCHF,20100408,130600,1.6370,1.6370,1.6362,1.6362
GBPCHF,20100408,130700,1.6361,1.6362,1.6358,1.6359
GBPCHF,20100408,130800,1.6360,1.6365,1.6360,1.6365
GBPCHF,20100408,130900,1.6364,1.6365,1.6363,1.6364
GBPCHF,20100408,131000,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100408,131100,1.6363,1.6363,1.6361,1.6361
GBPCHF,20100408,131200,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100408,131300,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100408,131400,1.6362,1.6363,1.6362,1.6362
GBPCHF,20100408,131500,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100408,131600,1.6363,1.6364,1.6361,1.6361
GBPCHF,20100408,131700,1.6360,1.6363,1.6360,1.6362
GBPCHF,20100408,131800,1.6363,1.6367,1.6363,1.6367
GBPCHF,20100408,131900,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100408,132000,1.6370,1.6375,1.6370,1.6374
GBPCHF,20100408,132100,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100408,132200,1.6374,1.6374,1.6373,1.6374
GBPCHF,20100408,132300,1.6373,1.6376,1.6373,1.6375
GBPCHF,20100408,132400,1.6376,1.6378,1.6376,1.6377
GBPCHF,20100408,132500,1.6376,1.6376,1.6374,1.6374
GBPCHF,20100408,132600,1.6375,1.6376,1.6375,1.6375
GBPCHF,20100408,132700,1.6374,1.6374,1.6373,1.6374
GBPCHF,20100408,132800,1.6373,1.6374,1.6373,1.6373
GBPCHF,20100408,132900,1.6372,1.6373,1.6370,1.6372
GBPCHF,20100408,133000,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100408,133100,1.6372,1.6377,1.6372,1.6377
GBPCHF,20100408,133200,1.6376,1.6376,1.6375,1.6375
GBPCHF,20100408,133300,1.6376,1.6376,1.6375,1.6376
GBPCHF,20100408,133400,1.6377,1.6377,1.6375,1.6375
GBPCHF,20100408,133500,1.6376,1.6376,1.6375,1.6375
GBPCHF,20100408,133600,1.6376,1.6376,1.6373,1.6375
GBPCHF,20100408,133700,1.6376,1.6376,1.6375,1.6375
GBPCHF,20100408,133800,1.6374,1.6376,1.6374,1.6376
GBPCHF,20100408,133900,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100408,134000,1.6376,1.6376,1.6375,1.6376
GBPCHF,20100408,134100,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100408,134200,1.6376,1.6376,1.6374,1.6376
GBPCHF,20100408,134300,1.6375,1.6376,1.6366,1.6367
GBPCHF,20100408,134400,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100408,134500,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100408,134600,1.6370,1.6372,1.6369,1.6371
GBPCHF,20100408,134700,1.6372,1.6374,1.6371,1.6371
GBPCHF,20100408,134800,1.6372,1.6372,1.6366,1.6366
GBPCHF,20100408,134900,1.6367,1.6370,1.6367,1.6369
GBPCHF,20100408,135000,1.6370,1.6373,1.6370,1.6372
GBPCHF,20100408,135100,1.6373,1.6375,1.6372,1.6374
GBPCHF,20100408,135200,1.6375,1.6375,1.6373,1.6374
GBPCHF,20100408,135300,1.6374,1.6376,1.6374,1.6375
GBPCHF,20100408,135400,1.6374,1.6374,1.6372,1.6372
GBPCHF,20100408,135500,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,135600,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100408,135700,1.6371,1.6375,1.6370,1.6375
GBPCHF,20100408,135800,1.6376,1.6376,1.6374,1.6374
GBPCHF,20100408,135900,1.6373,1.6374,1.6373,1.6374
GBPCHF,20100408,140000,1.6375,1.6375,1.6374,1.6375
GBPCHF,20100408,140100,1.6374,1.6375,1.6373,1.6374
GBPCHF,20100408,140200,1.6373,1.6375,1.6373,1.6375
GBPCHF,20100408,140300,1.6374,1.6374,1.6371,1.6371
GBPCHF,20100408,140400,1.6370,1.6371,1.6369,1.6369
GBPCHF,20100408,140500,1.6368,1.6368,1.6361,1.6361
GBPCHF,20100408,140600,1.6360,1.6367,1.6359,1.6367
GBPCHF,20100408,140700,1.6368,1.6368,1.6365,1.6365
GBPCHF,20100408,140800,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100408,140900,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100408,141000,1.6371,1.6373,1.6370,1.6372
GBPCHF,20100408,141100,1.6373,1.6373,1.6370,1.6372
GBPCHF,20100408,141200,1.6368,1.6368,1.6363,1.6364
GBPCHF,20100408,141300,1.6363,1.6364,1.6362,1.6362
GBPCHF,20100408,141400,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100408,141500,1.6362,1.6365,1.6361,1.6365
GBPCHF,20100408,141600,1.6364,1.6364,1.6362,1.6362
GBPCHF,20100408,141700,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100408,141800,1.6363,1.6364,1.6362,1.6364
GBPCHF,20100408,141900,1.6363,1.6365,1.6363,1.6365
GBPCHF,20100408,142000,1.6366,1.6367,1.6364,1.6364
GBPCHF,20100408,142100,1.6363,1.6363,1.6361,1.6361
GBPCHF,20100408,142200,1.6360,1.6361,1.6359,1.6359
GBPCHF,20100408,142300,1.6358,1.6360,1.6357,1.6357
GBPCHF,20100408,142400,1.6356,1.6357,1.6355,1.6357
GBPCHF,20100408,142500,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100408,142600,1.6356,1.6364,1.6356,1.6364
GBPCHF,20100408,142700,1.6363,1.6365,1.6361,1.6361
GBPCHF,20100408,142800,1.6362,1.6362,1.6360,1.6361
GBPCHF,20100408,142900,1.6360,1.6361,1.6359,1.6361
GBPCHF,20100408,143000,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100408,143100,1.6361,1.6363,1.6360,1.6360
GBPCHF,20100408,143200,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100408,143300,1.6360,1.6363,1.6358,1.6358
GBPCHF,20100408,143400,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100408,143500,1.6355,1.6356,1.6352,1.6356
GBPCHF,20100408,143600,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100408,143700,1.6357,1.6360,1.6356,1.6359
GBPCHF,20100408,143800,1.6358,1.6367,1.6358,1.6366
GBPCHF,20100408,143900,1.6365,1.6370,1.6365,1.6370
GBPCHF,20100408,144000,1.6371,1.6371,1.6368,1.6368
GBPCHF,20100408,144100,1.6369,1.6369,1.6367,1.6367
GBPCHF,20100408,144200,1.6368,1.6371,1.6367,1.6371
GBPCHF,20100408,144300,1.6370,1.6371,1.6370,1.6370
GBPCHF,20100408,144400,1.6369,1.6371,1.6367,1.6367
GBPCHF,20100408,144500,1.6366,1.6366,1.6364,1.6365
GBPCHF,20100408,144600,1.6363,1.6363,1.6358,1.6360
GBPCHF,20100408,144700,1.6361,1.6363,1.6358,1.6359
GBPCHF,20100408,144800,1.6358,1.6360,1.6352,1.6352
GBPCHF,20100408,144900,1.6351,1.6352,1.6348,1.6349
GBPCHF,20100408,145000,1.6350,1.6351,1.6349,1.6350
GBPCHF,20100408,145100,1.6349,1.6350,1.6348,1.6349
GBPCHF,20100408,145200,1.6350,1.6350,1.6348,1.6350
GBPCHF,20100408,145300,1.6351,1.6352,1.6350,1.6350
GBPCHF,20100408,145400,1.6351,1.6353,1.6348,1.6348
GBPCHF,20100408,145500,1.6347,1.6350,1.6347,1.6350
GBPCHF,20100408,145600,1.6349,1.6350,1.6348,1.6350
GBPCHF,20100408,145700,1.6351,1.6351,1.6345,1.6345
GBPCHF,20100408,145800,1.6346,1.6350,1.6346,1.6349
GBPCHF,20100408,145900,1.6348,1.6352,1.6348,1.6350
GBPCHF,20100408,150000,1.6349,1.6349,1.6346,1.6347
GBPCHF,20100408,150100,1.6346,1.6351,1.6345,1.6350
GBPCHF,20100408,150200,1.6349,1.6350,1.6346,1.6350
GBPCHF,20100408,150300,1.6349,1.6351,1.6349,1.6349
GBPCHF,20100408,150400,1.6350,1.6350,1.6347,1.6347
GBPCHF,20100408,150500,1.6348,1.6349,1.6346,1.6348
GBPCHF,20100408,150600,1.6349,1.6349,1.6347,1.6349
GBPCHF,20100408,150700,1.6348,1.6349,1.6345,1.6348
GBPCHF,20100408,150800,1.6349,1.6350,1.6346,1.6349
GBPCHF,20100408,150900,1.6350,1.6353,1.6349,1.6353
GBPCHF,20100408,151000,1.6352,1.6354,1.6349,1.6349
GBPCHF,20100408,151100,1.6350,1.6350,1.6343,1.6343
GBPCHF,20100408,151200,1.6344,1.6346,1.6341,1.6345
GBPCHF,20100408,151300,1.6346,1.6348,1.6346,1.6347
GBPCHF,20100408,151400,1.6348,1.6349,1.6346,1.6348
GBPCHF,20100408,151500,1.6347,1.6347,1.6344,1.6345
GBPCHF,20100408,151600,1.6344,1.6346,1.6342,1.6342
GBPCHF,20100408,151700,1.6341,1.6342,1.6339,1.6340
GBPCHF,20100408,151800,1.6339,1.6342,1.6336,1.6342
GBPCHF,20100408,151900,1.6343,1.6345,1.6340,1.6341
GBPCHF,20100408,152000,1.6342,1.6344,1.6342,1.6344
GBPCHF,20100408,152100,1.6345,1.6345,1.6343,1.6344
GBPCHF,20100408,152200,1.6341,1.6341,1.6330,1.6332
GBPCHF,20100408,152300,1.6333,1.6335,1.6332,1.6335
GBPCHF,20100408,152400,1.6336,1.6339,1.6335,1.6337
GBPCHF,20100408,152500,1.6336,1.6336,1.6333,1.6334
GBPCHF,20100408,152600,1.6333,1.6334,1.6332,1.6333
GBPCHF,20100408,152700,1.6332,1.6334,1.6330,1.6330
GBPCHF,20100408,152800,1.6331,1.6333,1.6329,1.6329
GBPCHF,20100408,152900,1.6330,1.6331,1.6328,1.6328
GBPCHF,20100408,153000,1.6329,1.6331,1.6325,1.6325
GBPCHF,20100408,153100,1.6326,1.6329,1.6325,1.6327
GBPCHF,20100408,153200,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100408,153300,1.6330,1.6330,1.6328,1.6329
GBPCHF,20100408,153400,1.6330,1.6332,1.6329,1.6332
GBPCHF,20100408,153500,1.6331,1.6334,1.6331,1.6334
GBPCHF,20100408,153600,1.6335,1.6335,1.6332,1.6334
GBPCHF,20100408,153700,1.6333,1.6334,1.6331,1.6332
GBPCHF,20100408,153800,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100408,153900,1.6333,1.6333,1.6330,1.6332
GBPCHF,20100408,154000,1.6333,1.6334,1.6331,1.6331
GBPCHF,20100408,154100,1.6330,1.6332,1.6329,1.6332
GBPCHF,20100408,154200,1.6331,1.6333,1.6330,1.6333
GBPCHF,20100408,154300,1.6332,1.6332,1.6330,1.6332
GBPCHF,20100408,154400,1.6331,1.6333,1.6330,1.6330
GBPCHF,20100408,154500,1.6329,1.6330,1.6325,1.6325
GBPCHF,20100408,154600,1.6326,1.6327,1.6326,1.6327
GBPCHF,20100408,154700,1.6328,1.6330,1.6326,1.6326
GBPCHF,20100408,154800,1.6327,1.6330,1.6326,1.6329
GBPCHF,20100408,154900,1.6328,1.6329,1.6326,1.6329
GBPCHF,20100408,155000,1.6327,1.6327,1.6322,1.6322
GBPCHF,20100408,155100,1.6321,1.6321,1.6315,1.6317
GBPCHF,20100408,155200,1.6315,1.6315,1.6309,1.6309
GBPCHF,20100408,155300,1.6310,1.6310,1.6306,1.6307
GBPCHF,20100408,155400,1.6308,1.6308,1.6305,1.6306
GBPCHF,20100408,155500,1.6305,1.6310,1.6305,1.6308
GBPCHF,20100408,155600,1.6309,1.6309,1.6305,1.6306
GBPCHF,20100408,155700,1.6307,1.6309,1.6305,1.6308
GBPCHF,20100408,155800,1.6307,1.6310,1.6307,1.6310
GBPCHF,20100408,155900,1.6311,1.6314,1.6310,1.6314
GBPCHF,20100408,160000,1.6313,1.6317,1.6313,1.6316
GBPCHF,20100408,160100,1.6315,1.6318,1.6312,1.6317
GBPCHF,20100408,160200,1.6318,1.6321,1.6318,1.6318
GBPCHF,20100408,160300,1.6317,1.6320,1.6315,1.6317
GBPCHF,20100408,160400,1.6316,1.6316,1.6313,1.6315
GBPCHF,20100408,160500,1.6316,1.6321,1.6316,1.6320
GBPCHF,20100408,160600,1.6321,1.6321,1.6317,1.6318
GBPCHF,20100408,160700,1.6319,1.6328,1.6319,1.6327
GBPCHF,20100408,160800,1.6326,1.6326,1.6324,1.6325
GBPCHF,20100408,160900,1.6324,1.6324,1.6323,1.6323
GBPCHF,20100408,161000,1.6330,1.6330,1.6326,1.6326
GBPCHF,20100408,161100,1.6327,1.6327,1.6322,1.6322
GBPCHF,20100408,161200,1.6323,1.6324,1.6321,1.6321
GBPCHF,20100408,161300,1.6320,1.6323,1.6320,1.6320
GBPCHF,20100408,161400,1.6319,1.6320,1.6318,1.6319
GBPCHF,20100408,161500,1.6320,1.6320,1.6319,1.6320
GBPCHF,20100408,161600,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100408,161700,1.6319,1.6321,1.6318,1.6321
GBPCHF,20100408,161800,1.6322,1.6322,1.6320,1.6321
GBPCHF,20100408,161900,1.6322,1.6324,1.6321,1.6324
GBPCHF,20100408,162000,1.6323,1.6325,1.6322,1.6324
GBPCHF,20100408,162100,1.6323,1.6324,1.6321,1.6322
GBPCHF,20100408,162200,1.6323,1.6325,1.6321,1.6321
GBPCHF,20100408,162300,1.6320,1.6326,1.6320,1.6326
GBPCHF,20100408,162400,1.6327,1.6329,1.6326,1.6329
GBPCHF,20100408,162500,1.6328,1.6330,1.6327,1.6327
GBPCHF,20100408,162600,1.6329,1.6332,1.6329,1.6331
GBPCHF,20100408,162700,1.6332,1.6333,1.6331,1.6332
GBPCHF,20100408,162800,1.6333,1.6334,1.6332,1.6334
GBPCHF,20100408,162900,1.6333,1.6339,1.6333,1.6339
GBPCHF,20100408,163000,1.6340,1.6344,1.6339,1.6342
GBPCHF,20100408,163100,1.6343,1.6344,1.6341,1.6343
GBPCHF,20100408,163200,1.6342,1.6344,1.6340,1.6344
GBPCHF,20100408,163300,1.6343,1.6353,1.6343,1.6353
GBPCHF,20100408,163400,1.6355,1.6356,1.6351,1.6353
GBPCHF,20100408,163500,1.6352,1.6354,1.6352,1.6353
GBPCHF,20100408,163600,1.6346,1.6349,1.6345,1.6349
GBPCHF,20100408,163700,1.6350,1.6350,1.6346,1.6346
GBPCHF,20100408,163800,1.6345,1.6349,1.6345,1.6349
GBPCHF,20100408,163900,1.6348,1.6348,1.6345,1.6345
GBPCHF,20100408,164000,1.6346,1.6346,1.6343,1.6345
GBPCHF,20100408,164100,1.6346,1.6346,1.6343,1.6346
GBPCHF,20100408,164200,1.6345,1.6345,1.6344,1.6345
GBPCHF,20100408,164300,1.6344,1.6350,1.6344,1.6350
GBPCHF,20100408,164400,1.6349,1.6350,1.6346,1.6346
GBPCHF,20100408,164500,1.6345,1.6346,1.6344,1.6345
GBPCHF,20100408,164600,1.6346,1.6350,1.6346,1.6348
GBPCHF,20100408,164700,1.6347,1.6347,1.6345,1.6345
GBPCHF,20100408,164800,1.6346,1.6348,1.6345,1.6347
GBPCHF,20100408,164900,1.6346,1.6346,1.6344,1.6345
GBPCHF,20100408,165000,1.6344,1.6344,1.6341,1.6341
GBPCHF,20100408,165100,1.6340,1.6340,1.6335,1.6335
GBPCHF,20100408,165200,1.6336,1.6339,1.6336,1.6338
GBPCHF,20100408,165300,1.6337,1.6339,1.6337,1.6338
GBPCHF,20100408,165400,1.6337,1.6341,1.6337,1.6338
GBPCHF,20100408,165500,1.6339,1.6341,1.6337,1.6337
GBPCHF,20100408,165600,1.6338,1.6341,1.6337,1.6341
GBPCHF,20100408,165700,1.6340,1.6342,1.6339,1.6341
GBPCHF,20100408,165800,1.6342,1.6345,1.6340,1.6345
GBPCHF,20100408,165900,1.6346,1.6346,1.6343,1.6346
GBPCHF,20100408,170000,1.6345,1.6345,1.6342,1.6344
GBPCHF,20100408,170100,1.6345,1.6348,1.6345,1.6345
GBPCHF,20100408,170200,1.6346,1.6352,1.6345,1.6349
GBPCHF,20100408,170300,1.6350,1.6350,1.6347,1.6347
GBPCHF,20100408,170400,1.6346,1.6348,1.6346,1.6348
GBPCHF,20100408,170500,1.6347,1.6348,1.6346,1.6348
GBPCHF,20100408,170600,1.6349,1.6355,1.6348,1.6355
GBPCHF,20100408,170700,1.6354,1.6354,1.6352,1.6353
GBPCHF,20100408,170800,1.6352,1.6355,1.6352,1.6354
GBPCHF,20100408,170900,1.6353,1.6355,1.6353,1.6353
GBPCHF,20100408,171000,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100408,171100,1.6352,1.6354,1.6352,1.6353
GBPCHF,20100408,171200,1.6354,1.6355,1.6350,1.6350
GBPCHF,20100408,171300,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100408,171400,1.6349,1.6349,1.6347,1.6348
GBPCHF,20100408,171500,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100408,171600,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100408,171700,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100408,171800,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100408,171900,1.6357,1.6358,1.6355,1.6358
GBPCHF,20100408,172000,1.6359,1.6363,1.6358,1.6359
GBPCHF,20100408,172100,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100408,172200,1.6363,1.6368,1.6362,1.6368
GBPCHF,20100408,172300,1.6369,1.6370,1.6366,1.6366
GBPCHF,20100408,172400,1.6365,1.6365,1.6364,1.6364
GBPCHF,20100408,172500,1.6364,1.6364,1.6363,1.6364
GBPCHF,20100408,172600,1.6365,1.6365,1.6362,1.6362
GBPCHF,20100408,172700,1.6361,1.6363,1.6360,1.6363
GBPCHF,20100408,172800,1.6362,1.6364,1.6361,1.6362
GBPCHF,20100408,172900,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100408,173000,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100408,173100,1.6361,1.6362,1.6360,1.6360
GBPCHF,20100408,173200,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100408,173300,1.6362,1.6365,1.6360,1.6363
GBPCHF,20100408,173400,1.6362,1.6363,1.6361,1.6362
GBPCHF,20100408,173500,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100408,173600,1.6361,1.6365,1.6361,1.6365
GBPCHF,20100408,173700,1.6364,1.6367,1.6363,1.6366
GBPCHF,20100408,173800,1.6365,1.6365,1.6362,1.6363
GBPCHF,20100408,173900,1.6362,1.6363,1.6362,1.6362
GBPCHF,20100408,174000,1.6361,1.6363,1.6361,1.6361
GBPCHF,20100408,174100,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100408,174200,1.6359,1.6361,1.6357,1.6357
GBPCHF,20100408,174300,1.6356,1.6356,1.6353,1.6354
GBPCHF,20100408,174400,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100408,174500,1.6356,1.6356,1.6353,1.6353
GBPCHF,20100408,174600,1.6352,1.6353,1.6350,1.6351
GBPCHF,20100408,174700,1.6350,1.6354,1.6350,1.6352
GBPCHF,20100408,174800,1.6353,1.6353,1.6352,1.6352
GBPCHF,20100408,174900,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100408,175000,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100408,175100,1.6352,1.6355,1.6352,1.6354
GBPCHF,20100408,175200,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100408,175300,1.6357,1.6357,1.6353,1.6353
GBPCHF,20100408,175400,1.6352,1.6355,1.6352,1.6354
GBPCHF,20100408,175500,1.6355,1.6355,1.6352,1.6353
GBPCHF,20100408,175600,1.6352,1.6355,1.6352,1.6353
GBPCHF,20100408,175700,1.6352,1.6361,1.6352,1.6360
GBPCHF,20100408,175800,1.6361,1.6364,1.6360,1.6364
GBPCHF,20100408,175900,1.6363,1.6370,1.6362,1.6370
GBPCHF,20100408,180000,1.6369,1.6372,1.6368,1.6372
GBPCHF,20100408,180100,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100408,180200,1.6371,1.6378,1.6371,1.6375
GBPCHF,20100408,180300,1.6376,1.6376,1.6374,1.6375
GBPCHF,20100408,180400,1.6374,1.6375,1.6372,1.6373
GBPCHF,20100408,180500,1.6372,1.6372,1.6370,1.6371
GBPCHF,20100408,180600,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100408,180700,1.6369,1.6369,1.6367,1.6367
GBPCHF,20100408,180800,1.6366,1.6366,1.6363,1.6365
GBPCHF,20100408,180900,1.6364,1.6366,1.6364,1.6364
GBPCHF,20100408,181000,1.6365,1.6367,1.6364,1.6366
GBPCHF,20100408,181100,1.6367,1.6367,1.6365,1.6366
GBPCHF,20100408,181200,1.6365,1.6366,1.6365,1.6365
GBPCHF,20100408,181300,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100408,181400,1.6367,1.6367,1.6365,1.6366
GBPCHF,20100408,181500,1.6367,1.6367,1.6366,1.6367
GBPCHF,20100408,181600,1.6366,1.6367,1.6365,1.6365
GBPCHF,20100408,181700,1.6366,1.6366,1.6364,1.6364
GBPCHF,20100408,181800,1.6365,1.6366,1.6364,1.6365
GBPCHF,20100408,181900,1.6366,1.6366,1.6365,1.6366
GBPCHF,20100408,182000,1.6365,1.6367,1.6365,1.6367
GBPCHF,20100408,182100,1.6366,1.6366,1.6365,1.6366
GBPCHF,20100408,182200,1.6367,1.6368,1.6365,1.6366
GBPCHF,20100408,182300,1.6367,1.6367,1.6364,1.6366
GBPCHF,20100408,182400,1.6365,1.6368,1.6364,1.6367
GBPCHF,20100408,182500,1.6368,1.6368,1.6365,1.6366
GBPCHF,20100408,182600,1.6367,1.6367,1.6366,1.6367
GBPCHF,20100408,182700,1.6366,1.6369,1.6366,1.6368
GBPCHF,20100408,182800,1.6367,1.6370,1.6367,1.6370
GBPCHF,20100408,182900,1.6370,1.6370,1.6370,1.6370
GBPCHF,20100408,183000,1.6369,1.6372,1.6369,1.6369
GBPCHF,20100408,183100,1.6368,1.6373,1.6368,1.6373
GBPCHF,20100408,183200,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100408,183300,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100408,183400,1.6367,1.6368,1.6366,1.6367
GBPCHF,20100408,183500,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100408,183600,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100408,183700,1.6371,1.6373,1.6371,1.6372
GBPCHF,20100408,183800,1.6373,1.6373,1.6371,1.6371
GBPCHF,20100408,183900,1.6372,1.6372,1.6368,1.6369
GBPCHF,20100408,184000,1.6368,1.6372,1.6368,1.6372
GBPCHF,20100408,184100,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100408,184200,1.6372,1.6373,1.6372,1.6372
GBPCHF,20100408,184300,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100408,184400,1.6374,1.6375,1.6372,1.6372
GBPCHF,20100408,184500,1.6371,1.6372,1.6370,1.6370
GBPCHF,20100408,184600,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100408,184700,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100408,184800,1.6371,1.6372,1.6371,1.6372
GBPCHF,20100408,184900,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100408,185000,1.6374,1.6374,1.6373,1.6373
GBPCHF,20100408,185100,1.6373,1.6376,1.6373,1.6373
GBPCHF,20100408,185200,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100408,185300,1.6373,1.6374,1.6372,1.6372
GBPCHF,20100408,185400,1.6371,1.6371,1.6366,1.6366
GBPCHF,20100408,185500,1.6365,1.6368,1.6365,1.6368
GBPCHF,20100408,185600,1.6367,1.6369,1.6367,1.6368
GBPCHF,20100408,185700,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100408,185800,1.6367,1.6368,1.6366,1.6366
GBPCHF,20100408,185900,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100408,190000,1.6365,1.6367,1.6365,1.6367
GBPCHF,20100408,190100,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100408,190200,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100408,190300,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100408,190400,1.6369,1.6370,1.6368,1.6369
GBPCHF,20100408,190500,1.6368,1.6369,1.6366,1.6369
GBPCHF,20100408,190600,1.6368,1.6368,1.6367,1.6367
GBPCHF,20100408,190700,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100408,190800,1.6369,1.6369,1.6368,1.6369
GBPCHF,20100408,190900,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100408,191000,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100408,191100,1.6372,1.6374,1.6371,1.6374
GBPCHF,20100408,191200,1.6373,1.6374,1.6373,1.6373
GBPCHF,20100408,191300,1.6374,1.6375,1.6373,1.6374
GBPCHF,20100408,191400,1.6373,1.6375,1.6373,1.6374
GBPCHF,20100408,191500,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100408,191600,1.6374,1.6375,1.6372,1.6372
GBPCHF,20100408,191700,1.6373,1.6374,1.6373,1.6373
GBPCHF,20100408,191800,1.6374,1.6374,1.6373,1.6374
GBPCHF,20100408,191900,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100408,192000,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100408,192100,1.6375,1.6378,1.6374,1.6378
GBPCHF,20100408,192200,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100408,192300,1.6382,1.6382,1.6381,1.6382
GBPCHF,20100408,192400,1.6381,1.6382,1.6380,1.6380
GBPCHF,20100408,192500,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100408,192600,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100408,192700,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100408,192800,1.6381,1.6382,1.6381,1.6381
GBPCHF,20100408,192900,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100408,193000,1.6382,1.6383,1.6381,1.6382
GBPCHF,20100408,193100,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100408,193200,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100408,193300,1.6379,1.6380,1.6379,1.6380
GBPCHF,20100408,193400,1.6379,1.6380,1.6378,1.6379
GBPCHF,20100408,193500,1.6380,1.6381,1.6378,1.6379
GBPCHF,20100408,193600,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100408,193700,1.6378,1.6379,1.6377,1.6377
GBPCHF,20100408,193800,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100408,193900,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100408,194000,1.6380,1.6381,1.6379,1.6381
GBPCHF,20100408,194100,1.6382,1.6384,1.6382,1.6384
GBPCHF,20100408,194200,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100408,194300,1.6383,1.6385,1.6383,1.6385
GBPCHF,20100408,194400,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100408,194500,1.6384,1.6384,1.6382,1.6382
GBPCHF,20100408,194600,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100408,194700,1.6383,1.6385,1.6383,1.6384
GBPCHF,20100408,194800,1.6383,1.6386,1.6382,1.6386
GBPCHF,20100408,194900,1.6387,1.6388,1.6386,1.6387
GBPCHF,20100408,195000,1.6386,1.6386,1.6385,1.6386
GBPCHF,20100408,195100,1.6385,1.6386,1.6384,1.6386
GBPCHF,20100408,195200,1.6385,1.6388,1.6385,1.6387
GBPCHF,20100408,195300,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100408,195400,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100408,195500,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100408,195600,1.6387,1.6388,1.6387,1.6387
GBPCHF,20100408,195700,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100408,195800,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,195900,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100408,200000,1.6388,1.6388,1.6386,1.6386
GBPCHF,20100408,200100,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100408,200200,1.6386,1.6387,1.6386,1.6386
GBPCHF,20100408,200300,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100408,200400,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100408,200500,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100408,200600,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100408,200700,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100408,200800,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100408,200900,1.6385,1.6387,1.6383,1.6383
GBPCHF,20100408,201000,1.6384,1.6387,1.6384,1.6387
GBPCHF,20100408,201100,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100408,201200,1.6387,1.6388,1.6384,1.6384
GBPCHF,20100408,201300,1.6383,1.6384,1.6382,1.6382
GBPCHF,20100408,201400,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100408,201500,1.6382,1.6385,1.6382,1.6384
GBPCHF,20100408,201600,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100408,201700,1.6384,1.6385,1.6383,1.6384
GBPCHF,20100408,201800,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100408,201900,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100408,202000,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100408,202100,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100408,202200,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100408,202300,1.6387,1.6388,1.6386,1.6388
GBPCHF,20100408,202400,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100408,202500,1.6388,1.6390,1.6387,1.6387
GBPCHF,20100408,202600,1.6386,1.6390,1.6386,1.6389
GBPCHF,20100408,202700,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100408,202800,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100408,202900,1.6391,1.6392,1.6389,1.6390
GBPCHF,20100408,203000,1.6391,1.6393,1.6391,1.6391
GBPCHF,20100408,203100,1.6390,1.6390,1.6387,1.6387
GBPCHF,20100408,203200,1.6386,1.6386,1.6382,1.6382
GBPCHF,20100408,203300,1.6383,1.6383,1.6382,1.6382
GBPCHF,20100408,203400,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100408,203500,1.6383,1.6385,1.6383,1.6384
GBPCHF,20100408,203600,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100408,203700,1.6385,1.6385,1.6383,1.6385
GBPCHF,20100408,203800,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100408,203900,1.6384,1.6388,1.6384,1.6386
GBPCHF,20100408,204000,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100408,204100,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100408,204200,1.6390,1.6391,1.6389,1.6391
GBPCHF,20100408,204300,1.6390,1.6391,1.6389,1.6390
GBPCHF,20100408,204400,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100408,204500,1.6389,1.6390,1.6388,1.6389
GBPCHF,20100408,204600,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100408,204700,1.6389,1.6392,1.6389,1.6390
GBPCHF,20100408,204800,1.6391,1.6391,1.6389,1.6390
GBPCHF,20100408,204900,1.6391,1.6391,1.6388,1.6390
GBPCHF,20100408,205000,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100408,205100,1.6391,1.6393,1.6391,1.6391
GBPCHF,20100408,205200,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100408,205300,1.6392,1.6393,1.6391,1.6392
GBPCHF,20100408,205400,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100408,205500,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100408,205600,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100408,205700,1.6393,1.6393,1.6392,1.6393
GBPCHF,20100408,205800,1.6394,1.6394,1.6392,1.6393
GBPCHF,20100408,205900,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100408,210000,1.6393,1.6394,1.6392,1.6394
GBPCHF,20100408,210100,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100408,210200,1.6392,1.6393,1.6392,1.6392
GBPCHF,20100408,210300,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100408,210400,1.6393,1.6394,1.6391,1.6393
GBPCHF,20100408,210500,1.6394,1.6395,1.6393,1.6393
GBPCHF,20100408,210600,1.6394,1.6394,1.6391,1.6391
GBPCHF,20100408,210700,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100408,210800,1.6395,1.6395,1.6393,1.6395
GBPCHF,20100408,210900,1.6396,1.6398,1.6395,1.6397
GBPCHF,20100408,211000,1.6398,1.6399,1.6397,1.6398
GBPCHF,20100408,211100,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100408,211200,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100408,211300,1.6398,1.6399,1.6396,1.6396
GBPCHF,20100408,211400,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100408,211500,1.6395,1.6395,1.6394,1.6394
GBPCHF,20100408,211600,1.6395,1.6397,1.6395,1.6396
GBPCHF,20100408,211700,1.6397,1.6398,1.6396,1.6398
GBPCHF,20100408,211800,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100408,211900,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100408,212000,1.6400,1.6400,1.6398,1.6400
GBPCHF,20100408,212100,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100408,212200,1.6398,1.6399,1.6396,1.6399
GBPCHF,20100408,212300,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100408,212400,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100408,212500,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100408,212600,1.6397,1.6399,1.6396,1.6399
GBPCHF,20100408,212700,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100408,212800,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100408,212900,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100408,213000,1.6396,1.6396,1.6395,1.6396
GBPCHF,20100408,213100,1.6395,1.6397,1.6395,1.6395
GBPCHF,20100408,213200,1.6394,1.6395,1.6393,1.6393
GBPCHF,20100408,213300,1.6394,1.6395,1.6393,1.6395
GBPCHF,20100408,213400,1.6394,1.6394,1.6391,1.6391
GBPCHF,20100408,213500,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100408,213600,1.6391,1.6394,1.6391,1.6394
GBPCHF,20100408,213700,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100408,213800,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100408,213900,1.6392,1.6392,1.6390,1.6392
GBPCHF,20100408,214000,1.6393,1.6394,1.6391,1.6394
GBPCHF,20100408,214100,1.6393,1.6393,1.6390,1.6390
GBPCHF,20100408,214200,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100408,214300,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100408,214400,1.6390,1.6390,1.6389,1.6390
GBPCHF,20100408,214500,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100408,214600,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100408,214700,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100408,214800,1.6388,1.6389,1.6387,1.6389
GBPCHF,20100408,214900,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,215000,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,215100,1.6388,1.6389,1.6387,1.6388
GBPCHF,20100408,215200,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100408,215300,1.6388,1.6389,1.6387,1.6389
GBPCHF,20100408,215400,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,215500,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100408,215600,1.6389,1.6389,1.6386,1.6387
GBPCHF,20100408,215700,1.6386,1.6387,1.6386,1.6386
GBPCHF,20100408,215800,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100408,215900,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100408,220000,1.6389,1.6389,1.6387,1.6389
GBPCHF,20100408,220100,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,220200,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100408,220300,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100408,220400,1.6387,1.6390,1.6386,1.6389
GBPCHF,20100408,220500,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100408,220600,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100408,220700,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100408,220800,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100408,220900,1.6386,1.6386,1.6385,1.6386
GBPCHF,20100408,221000,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100408,221100,1.6385,1.6386,1.6385,1.6385
GBPCHF,20100408,221200,1.6386,1.6389,1.6386,1.6388
GBPCHF,20100408,221300,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100408,221400,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,221500,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100408,221600,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100408,221700,1.6391,1.6391,1.6388,1.6389
GBPCHF,20100408,221800,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,221900,1.6390,1.6390,1.6388,1.6389
GBPCHF,20100408,222000,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100408,222100,1.6388,1.6391,1.6387,1.6391
GBPCHF,20100408,222200,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100408,222300,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100408,222400,1.6390,1.6390,1.6387,1.6388
GBPCHF,20100408,222500,1.6389,1.6389,1.6386,1.6388
GBPCHF,20100408,222600,1.6387,1.6389,1.6386,1.6387
GBPCHF,20100408,222700,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100408,222800,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100408,222900,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100408,223000,1.6387,1.6388,1.6386,1.6386
GBPCHF,20100408,223100,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100408,223200,1.6385,1.6385,1.6383,1.6385
GBPCHF,20100408,223300,1.6386,1.6389,1.6385,1.6389
GBPCHF,20100408,223400,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100408,223500,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100408,223600,1.6386,1.6387,1.6385,1.6385
GBPCHF,20100408,223700,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100408,223800,1.6386,1.6386,1.6384,1.6386
GBPCHF,20100408,223900,1.6387,1.6387,1.6387,1.6387
GBPCHF,20100408,224000,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100408,224100,1.6386,1.6387,1.6386,1.6386
GBPCHF,20100408,224200,1.6387,1.6391,1.6387,1.6390
GBPCHF,20100408,224300,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100408,224400,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100408,224500,1.6391,1.6391,1.6388,1.6389
GBPCHF,20100408,224600,1.6390,1.6390,1.6389,1.6390
GBPCHF,20100408,224700,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100408,224800,1.6388,1.6389,1.6386,1.6386
GBPCHF,20100408,224900,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100408,225000,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,225100,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100408,225200,1.6388,1.6391,1.6388,1.6390
GBPCHF,20100408,225300,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100408,225400,1.6392,1.6393,1.6391,1.6391
GBPCHF,20100408,225500,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100408,225600,1.6390,1.6392,1.6390,1.6392
GBPCHF,20100408,225700,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100408,225800,1.6390,1.6392,1.6390,1.6391
GBPCHF,20100408,225900,1.6392,1.6392,1.6389,1.6390
GBPCHF,20100408,230000,1.6391,1.6392,1.6390,1.6390
GBPCHF,20100408,230100,1.6389,1.6389,1.6384,1.6386
GBPCHF,20100408,230200,1.6385,1.6389,1.6385,1.6388
GBPCHF,20100408,230300,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100408,230400,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100408,230500,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100408,230600,1.6388,1.6390,1.6388,1.6390
GBPCHF,20100408,230700,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100408,230800,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100408,230900,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100408,231000,1.6388,1.6390,1.6387,1.6390
GBPCHF,20100408,231100,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100408,231200,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100408,231300,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100408,231400,1.6389,1.6389,1.6386,1.6387
GBPCHF,20100408,231500,1.6388,1.6391,1.6387,1.6391
GBPCHF,20100408,231600,1.6392,1.6392,1.6389,1.6390
GBPCHF,20100408,231700,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100408,231800,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100408,231900,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100408,232000,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100408,232100,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100408,232200,1.6387,1.6387,1.6387,1.6387
GBPCHF,20100408,232300,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100408,232400,1.6387,1.6387,1.6385,1.6386
GBPCHF,20100408,232500,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100408,232600,1.6386,1.6387,1.6385,1.6386
GBPCHF,20100408,232700,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100408,232800,1.6383,1.6385,1.6382,1.6385
GBPCHF,20100408,232900,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100408,233000,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100408,233100,1.6381,1.6386,1.6381,1.6386
GBPCHF,20100408,233200,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100408,233300,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100408,233400,1.6386,1.6386,1.6384,1.6385
GBPCHF,20100408,233500,1.6386,1.6387,1.6384,1.6387
GBPCHF,20100408,233600,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100408,233700,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,233800,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100408,233900,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100408,234000,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100408,234100,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100408,234200,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100408,234300,1.6390,1.6392,1.6390,1.6391
GBPCHF,20100408,234400,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100408,234500,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100408,234600,1.6391,1.6391,1.6388,1.6388
GBPCHF,20100408,234700,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100408,234800,1.6389,1.6390,1.6388,1.6390
GBPCHF,20100408,234900,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100408,235000,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100408,235100,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100408,235200,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100408,235300,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100408,235400,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100408,235500,1.6391,1.6392,1.6390,1.6390
GBPCHF,20100408,235600,1.6391,1.6393,1.6390,1.6392
GBPCHF,20100408,235700,1.6393,1.6393,1.6391,1.6392
GBPCHF,20100408,235800,1.6391,1.6394,1.6391,1.6394
GBPCHF,20100408,235900,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,000000,1.6391,1.6392,1.6391,1.6392
GBPJPY,20100408,000100,142.04,142.06,142.04,142.05
GBPJPY,20100408,000200,142.06,142.06,142.06,142.06
GBPJPY,20100408,000300,142.06,142.06,142.06,142.06
GBPJPY,20100408,000400,142.06,142.06,142.06,142.06
GBPJPY,20100408,000500,142.06,142.06,142.03,142.03
GBPJPY,20100408,000600,142.04,142.07,142.04,142.07
GBPJPY,20100408,000700,142.08,142.08,142.07,142.07
GBPJPY,20100408,000800,142.08,142.08,142.08,142.08
GBPJPY,20100408,000900,142.09,142.11,142.08,142.11
GBPJPY,20100408,001000,142.10,142.11,142.10,142.10
GBPJPY,20100408,001100,142.11,142.14,142.11,142.14
GBPJPY,20100408,001200,142.13,142.13,142.13,142.13
GBPJPY,20100408,001300,142.14,142.20,142.14,142.20
GBPJPY,20100408,001400,142.19,142.19,142.19,142.19
GBPJPY,20100408,001500,142.19,142.19,142.18,142.19
GBPJPY,20100408,001600,142.20,142.21,142.20,142.21
GBPJPY,20100408,001700,142.22,142.22,142.22,142.22
GBPJPY,20100408,001800,142.22,142.23,142.22,142.23
GBPJPY,20100408,001900,142.24,142.25,142.24,142.25
GBPJPY,20100408,002000,142.24,142.24,142.24,142.24
GBPJPY,20100408,002100,142.24,142.24,142.24,142.24
GBPJPY,20100408,002200,142.24,142.24,142.23,142.24
GBPJPY,20100408,002300,142.23,142.25,142.22,142.25
GBPJPY,20100408,002400,142.25,142.25,142.25,142.25
GBPJPY,20100408,002500,142.26,142.26,142.25,142.25
GBPJPY,20100408,002600,142.26,142.26,142.25,142.25
GBPJPY,20100408,002700,142.25,142.25,142.25,142.25
GBPJPY,20100408,002800,142.25,142.25,142.24,142.24
GBPJPY,20100408,002900,142.25,142.25,142.22,142.22
GBPJPY,20100408,003000,142.23,142.23,142.16,142.16
GBPJPY,20100408,003100,142.15,142.16,142.14,142.16
GBPJPY,20100408,003200,142.15,142.15,142.15,142.15
GBPJPY,20100408,003300,142.16,142.16,142.14,142.14
GBPJPY,20100408,003400,142.12,142.12,142.12,142.12
GBPJPY,20100408,003500,142.12,142.12,142.09,142.10
GBPJPY,20100408,003600,142.11,142.12,142.11,142.12
GBPJPY,20100408,003700,142.11,142.11,142.10,142.10
GBPJPY,20100408,003800,142.09,142.09,142.08,142.08
GBPJPY,20100408,003900,142.07,142.09,142.07,142.09
GBPJPY,20100408,004000,142.10,142.11,142.10,142.10
GBPJPY,20100408,004100,142.11,142.14,142.11,142.14
GBPJPY,20100408,004200,142.13,142.18,142.13,142.18
GBPJPY,20100408,004300,142.19,142.21,142.19,142.21
GBPJPY,20100408,004400,142.20,142.20,142.19,142.20
GBPJPY,20100408,004500,142.20,142.20,142.18,142.18
GBPJPY,20100408,004600,142.19,142.19,142.18,142.18
GBPJPY,20100408,004700,142.18,142.19,142.18,142.19
GBPJPY,20100408,004800,142.18,142.19,142.18,142.19
GBPJPY,20100408,004900,142.18,142.18,142.18,142.18
GBPJPY,20100408,005000,142.17,142.18,142.16,142.16
GBPJPY,20100408,005100,142.17,142.17,142.16,142.16
GBPJPY,20100408,005200,142.17,142.18,142.17,142.18
GBPJPY,20100408,005300,142.17,142.17,142.17,142.17
GBPJPY,20100408,005400,142.18,142.18,142.16,142.16
GBPJPY,20100408,005500,142.15,142.16,142.15,142.16
GBPJPY,20100408,005600,142.15,142.15,142.15,142.15
GBPJPY,20100408,005700,142.16,142.16,142.15,142.16
GBPJPY,20100408,005800,142.17,142.17,142.16,142.17
GBPJPY,20100408,005900,142.16,142.16,142.15,142.15
GBPJPY,20100408,010000,142.14,142.14,142.11,142.11
GBPJPY,20100408,010100,142.12,142.12,142.10,142.10
GBPJPY,20100408,010200,142.09,142.09,142.06,142.08
GBPJPY,20100408,010300,142.09,142.09,142.09,142.09
GBPJPY,20100408,010400,142.10,142.10,142.09,142.09
GBPJPY,20100408,010500,142.08,142.09,142.05,142.05
GBPJPY,20100408,010600,142.06,142.06,142.05,142.05
GBPJPY,20100408,010700,142.06,142.08,142.05,142.06
GBPJPY,20100408,010800,142.07,142.08,142.06,142.08
GBPJPY,20100408,010900,142.09,142.10,142.09,142.09
GBPJPY,20100408,011000,142.10,142.10,142.09,142.09
GBPJPY,20100408,011100,142.09,142.09,142.07,142.07
GBPJPY,20100408,011200,142.06,142.06,142.03,142.03
GBPJPY,20100408,011300,142.03,142.04,142.03,142.04
GBPJPY,20100408,011400,142.05,142.05,142.04,142.04
GBPJPY,20100408,011500,142.03,142.04,142.03,142.04
GBPJPY,20100408,011600,142.03,142.04,142.02,142.03
GBPJPY,20100408,011700,142.02,142.02,142.01,142.01
GBPJPY,20100408,011800,142.00,142.01,141.99,142.00
GBPJPY,20100408,011900,141.99,142.00,141.97,141.97
GBPJPY,20100408,012000,141.96,141.97,141.96,141.96
GBPJPY,20100408,012100,141.95,141.96,141.94,141.94
GBPJPY,20100408,012200,141.95,141.97,141.94,141.96
GBPJPY,20100408,012300,141.95,141.96,141.95,141.96
GBPJPY,20100408,012400,141.97,141.98,141.97,141.98
GBPJPY,20100408,012500,141.99,141.99,141.98,141.99
GBPJPY,20100408,012600,141.98,141.98,141.94,141.95
GBPJPY,20100408,012700,141.94,141.96,141.94,141.96
GBPJPY,20100408,012800,141.97,141.97,141.95,141.95
GBPJPY,20100408,012900,141.96,141.96,141.95,141.96
GBPJPY,20100408,013000,141.97,141.97,141.96,141.96
GBPJPY,20100408,013100,141.97,142.00,141.97,142.00
GBPJPY,20100408,013200,142.01,142.02,142.01,142.01
GBPJPY,20100408,013300,142.00,142.00,141.95,141.95
GBPJPY,20100408,013400,141.96,141.96,141.93,141.94
GBPJPY,20100408,013500,141.95,141.95,141.93,141.93
GBPJPY,20100408,013600,141.92,141.92,141.92,141.92
GBPJPY,20100408,013700,141.91,141.93,141.91,141.93
GBPJPY,20100408,013800,141.93,141.93,141.93,141.93
GBPJPY,20100408,013900,141.92,141.92,141.91,141.91
GBPJPY,20100408,014000,141.90,141.90,141.89,141.89
GBPJPY,20100408,014100,141.89,141.89,141.89,141.89
GBPJPY,20100408,014200,141.88,141.90,141.88,141.90
GBPJPY,20100408,014300,141.89,141.90,141.89,141.90
GBPJPY,20100408,014400,141.89,141.89,141.88,141.88
GBPJPY,20100408,014500,141.87,141.87,141.85,141.85
GBPJPY,20100408,014600,141.86,141.88,141.85,141.85
GBPJPY,20100408,014700,141.86,141.86,141.84,141.84
GBPJPY,20100408,014800,141.85,141.85,141.83,141.83
GBPJPY,20100408,014900,141.84,141.85,141.83,141.84
GBPJPY,20100408,015000,141.85,141.85,141.84,141.85
GBPJPY,20100408,015100,141.84,141.86,141.84,141.86
GBPJPY,20100408,015200,141.87,141.88,141.86,141.87
GBPJPY,20100408,015300,141.86,141.86,141.84,141.84
GBPJPY,20100408,015400,141.83,141.84,141.82,141.82
GBPJPY,20100408,015500,141.81,141.83,141.81,141.83
GBPJPY,20100408,015600,141.82,141.84,141.81,141.84
GBPJPY,20100408,015700,141.83,141.85,141.83,141.84
GBPJPY,20100408,015800,141.83,141.84,141.81,141.81
GBPJPY,20100408,015900,141.80,141.81,141.80,141.81
GBPJPY,20100408,020000,141.82,141.82,141.82,141.82
GBPJPY,20100408,020100,141.83,141.84,141.80,141.80
GBPJPY,20100408,020200,141.81,141.81,141.79,141.80
GBPJPY,20100408,020300,141.81,141.86,141.79,141.86
GBPJPY,20100408,020400,141.85,141.86,141.84,141.85
GBPJPY,20100408,020500,141.86,141.90,141.86,141.89
GBPJPY,20100408,020600,141.88,141.92,141.88,141.91
GBPJPY,20100408,020700,141.92,141.93,141.90,141.93
GBPJPY,20100408,020800,141.94,141.97,141.94,141.97
GBPJPY,20100408,020900,141.96,141.97,141.96,141.97
GBPJPY,20100408,021000,141.97,141.97,141.94,141.94
GBPJPY,20100408,021100,141.93,141.94,141.93,141.94
GBPJPY,20100408,021200,141.95,141.95,141.91,141.91
GBPJPY,20100408,021300,141.92,141.92,141.92,141.92
GBPJPY,20100408,021400,141.92,141.93,141.91,141.92
GBPJPY,20100408,021500,141.90,141.94,141.90,141.94
GBPJPY,20100408,021600,141.95,141.95,141.94,141.95
GBPJPY,20100408,021700,141.94,141.95,141.91,141.95
GBPJPY,20100408,021800,141.96,142.01,141.96,142.01
GBPJPY,20100408,021900,142.02,142.03,142.02,142.03
GBPJPY,20100408,022000,142.04,142.10,142.04,142.10
GBPJPY,20100408,022100,142.09,142.12,142.09,142.12
GBPJPY,20100408,022200,142.11,142.11,142.09,142.11
GBPJPY,20100408,022300,142.10,142.10,142.07,142.07
GBPJPY,20100408,022400,142.08,142.08,142.05,142.06
GBPJPY,20100408,022500,142.07,142.07,142.03,142.04
GBPJPY,20100408,022600,142.03,142.07,142.03,142.07
GBPJPY,20100408,022700,142.06,142.06,142.05,142.06
GBPJPY,20100408,022800,142.05,142.05,142.03,142.03
GBPJPY,20100408,022900,142.04,142.06,142.03,142.04
GBPJPY,20100408,023000,142.04,142.05,142.04,142.05
GBPJPY,20100408,023100,142.04,142.06,142.04,142.06
GBPJPY,20100408,023200,142.07,142.07,142.06,142.07
GBPJPY,20100408,023300,142.07,142.08,142.07,142.07
GBPJPY,20100408,023400,142.06,142.07,142.05,142.06
GBPJPY,20100408,023500,142.07,142.07,142.06,142.07
GBPJPY,20100408,023600,142.08,142.08,142.06,142.06
GBPJPY,20100408,023700,142.07,142.07,142.06,142.07
GBPJPY,20100408,023800,142.06,142.07,142.06,142.07
GBPJPY,20100408,023900,142.06,142.06,142.04,142.04
GBPJPY,20100408,024000,142.05,142.09,142.05,142.09
GBPJPY,20100408,024100,142.08,142.09,142.08,142.09
GBPJPY,20100408,024200,142.10,142.13,142.10,142.12
GBPJPY,20100408,024300,142.13,142.13,142.09,142.10
GBPJPY,20100408,024400,142.11,142.11,142.07,142.07
GBPJPY,20100408,024500,142.08,142.10,142.08,142.09
GBPJPY,20100408,024600,142.08,142.09,142.08,142.09
GBPJPY,20100408,024700,142.10,142.10,142.10,142.10
GBPJPY,20100408,024800,142.11,142.11,142.11,142.11
GBPJPY,20100408,024900,142.11,142.15,142.11,142.15
GBPJPY,20100408,025000,142.14,142.15,142.13,142.13
GBPJPY,20100408,025100,142.12,142.12,142.11,142.11
GBPJPY,20100408,025200,142.12,142.14,142.12,142.13
GBPJPY,20100408,025300,142.14,142.14,142.13,142.13
GBPJPY,20100408,025400,142.14,142.20,142.14,142.20
GBPJPY,20100408,025500,142.21,142.23,142.21,142.23
GBPJPY,20100408,025600,142.22,142.22,142.16,142.17
GBPJPY,20100408,025700,142.16,142.16,142.13,142.15
GBPJPY,20100408,025800,142.16,142.16,142.13,142.13
GBPJPY,20100408,025900,142.14,142.14,142.12,142.12
GBPJPY,20100408,030000,142.11,142.12,142.11,142.12
GBPJPY,20100408,030100,142.11,142.12,142.10,142.12
GBPJPY,20100408,030200,142.13,142.13,142.12,142.13
GBPJPY,20100408,030300,142.12,142.13,142.12,142.13
GBPJPY,20100408,030400,142.12,142.12,142.10,142.11
GBPJPY,20100408,030500,142.10,142.10,142.06,142.06
GBPJPY,20100408,030600,142.07,142.07,142.05,142.05
GBPJPY,20100408,030700,142.06,142.06,142.05,142.06
GBPJPY,20100408,030800,142.07,142.08,142.07,142.08
GBPJPY,20100408,030900,142.09,142.10,142.09,142.09
GBPJPY,20100408,031000,142.10,142.11,142.10,142.11
GBPJPY,20100408,031100,142.10,142.10,142.08,142.08
GBPJPY,20100408,031200,142.07,142.07,142.04,142.04
GBPJPY,20100408,031300,142.03,142.04,142.00,142.01
GBPJPY,20100408,031400,142.00,142.00,141.97,141.98
GBPJPY,20100408,031500,141.99,141.99,141.96,141.97
GBPJPY,20100408,031600,141.98,141.99,141.98,141.99
GBPJPY,20100408,031700,142.00,142.00,141.96,141.96
GBPJPY,20100408,031800,141.97,141.98,141.96,141.96
GBPJPY,20100408,031900,141.95,141.95,141.93,141.93
GBPJPY,20100408,032000,141.94,141.94,141.91,141.91
GBPJPY,20100408,032100,141.90,141.91,141.90,141.91
GBPJPY,20100408,032200,141.92,141.93,141.92,141.93
GBPJPY,20100408,032300,141.92,141.92,141.91,141.92
GBPJPY,20100408,032400,141.93,141.95,141.92,141.94
GBPJPY,20100408,032500,141.93,141.93,141.90,141.90
GBPJPY,20100408,032600,141.89,141.91,141.89,141.91
GBPJPY,20100408,032700,141.92,141.93,141.91,141.92
GBPJPY,20100408,032800,141.93,141.93,141.91,141.93
GBPJPY,20100408,032900,141.94,141.95,141.94,141.95
GBPJPY,20100408,033000,141.96,141.98,141.96,141.98
GBPJPY,20100408,033100,141.99,142.01,141.93,142.00
GBPJPY,20100408,033200,142.01,142.09,142.01,142.09
GBPJPY,20100408,033300,142.10,142.10,142.04,142.04
GBPJPY,20100408,033400,142.05,142.05,142.03,142.03
GBPJPY,20100408,033500,142.02,142.02,141.99,141.99
GBPJPY,20100408,033600,141.98,142.00,141.97,142.00
GBPJPY,20100408,033700,142.01,142.04,142.01,142.03
GBPJPY,20100408,033800,142.02,142.03,142.02,142.03
GBPJPY,20100408,033900,142.02,142.04,142.02,142.04
GBPJPY,20100408,034000,142.05,142.12,142.05,142.12
GBPJPY,20100408,034100,142.13,142.13,142.10,142.10
GBPJPY,20100408,034200,142.09,142.09,142.07,142.09
GBPJPY,20100408,034300,142.10,142.13,142.10,142.13
GBPJPY,20100408,034400,142.14,142.15,142.13,142.14
GBPJPY,20100408,034500,142.13,142.14,142.11,142.12
GBPJPY,20100408,034600,142.13,142.14,142.13,142.13
GBPJPY,20100408,034700,142.12,142.12,142.10,142.11
GBPJPY,20100408,034800,142.12,142.13,142.11,142.11
GBPJPY,20100408,034900,142.10,142.11,142.10,142.10
GBPJPY,20100408,035000,142.09,142.11,142.08,142.08
GBPJPY,20100408,035100,142.09,142.09,142.09,142.09
GBPJPY,20100408,035200,142.09,142.09,142.07,142.08
GBPJPY,20100408,035300,142.07,142.07,142.02,142.05
GBPJPY,20100408,035400,142.03,142.03,142.03,142.03
GBPJPY,20100408,035500,142.03,142.03,142.00,142.00
GBPJPY,20100408,035600,142.01,142.01,142.00,142.00
GBPJPY,20100408,035700,142.01,142.02,142.00,142.02
GBPJPY,20100408,035800,142.01,142.02,142.00,142.00
GBPJPY,20100408,035900,142.01,142.01,141.99,142.01
GBPJPY,20100408,040000,142.02,142.04,142.01,142.04
GBPJPY,20100408,040100,142.03,142.04,142.02,142.02
GBPJPY,20100408,040200,142.01,142.03,142.01,142.02
GBPJPY,20100408,040300,142.01,142.04,142.01,142.04
GBPJPY,20100408,040400,142.05,142.09,142.04,142.09
GBPJPY,20100408,040500,142.10,142.12,142.07,142.07
GBPJPY,20100408,040600,142.08,142.09,142.07,142.09
GBPJPY,20100408,040700,142.10,142.11,142.10,142.10
GBPJPY,20100408,040800,142.09,142.10,142.07,142.07
GBPJPY,20100408,040900,142.06,142.06,142.05,142.05
GBPJPY,20100408,041000,142.05,142.06,142.05,142.06
GBPJPY,20100408,041100,142.07,142.07,142.06,142.06
GBPJPY,20100408,041200,142.07,142.07,142.05,142.06
GBPJPY,20100408,041300,142.05,142.05,142.05,142.05
GBPJPY,20100408,041400,142.05,142.07,142.04,142.06
GBPJPY,20100408,041500,142.07,142.07,142.06,142.07
GBPJPY,20100408,041600,142.06,142.07,142.06,142.06
GBPJPY,20100408,041700,142.07,142.07,142.06,142.06
GBPJPY,20100408,041800,142.06,142.07,142.06,142.06
GBPJPY,20100408,041900,142.07,142.07,142.06,142.06
GBPJPY,20100408,042000,142.07,142.08,142.06,142.08
GBPJPY,20100408,042100,142.07,142.08,142.07,142.07
GBPJPY,20100408,042200,142.07,142.07,142.06,142.07
GBPJPY,20100408,042300,142.08,142.08,142.06,142.06
GBPJPY,20100408,042400,142.05,142.05,142.03,142.03
GBPJPY,20100408,042500,142.04,142.04,141.99,141.99
GBPJPY,20100408,042600,141.98,141.98,141.93,141.93
GBPJPY,20100408,042700,141.92,141.92,141.91,141.92
GBPJPY,20100408,042800,141.93,141.98,141.93,141.96
GBPJPY,20100408,042900,141.97,141.97,141.95,141.95
GBPJPY,20100408,043000,141.96,141.97,141.96,141.96
GBPJPY,20100408,043100,141.95,141.97,141.95,141.97
GBPJPY,20100408,043200,141.96,141.96,141.95,141.95
GBPJPY,20100408,043300,141.96,141.96,141.94,141.95
GBPJPY,20100408,043400,141.96,141.96,141.96,141.96
GBPJPY,20100408,043500,141.95,141.96,141.95,141.95
GBPJPY,20100408,043600,141.96,141.96,141.96,141.96
GBPJPY,20100408,043700,141.96,141.97,141.96,141.96
GBPJPY,20100408,043800,141.95,141.96,141.94,141.94
GBPJPY,20100408,043900,141.93,141.94,141.93,141.93
GBPJPY,20100408,044000,141.94,141.94,141.94,141.94
GBPJPY,20100408,044100,141.93,141.94,141.90,141.92
GBPJPY,20100408,044200,141.92,141.93,141.92,141.93
GBPJPY,20100408,044300,141.94,141.94,141.93,141.93
GBPJPY,20100408,044400,141.93,141.94,141.93,141.94
GBPJPY,20100408,044500,141.95,141.96,141.94,141.96
GBPJPY,20100408,044600,141.95,141.95,141.92,141.93
GBPJPY,20100408,044700,141.92,141.95,141.92,141.95
GBPJPY,20100408,044800,141.96,141.97,141.96,141.96
GBPJPY,20100408,044900,141.97,141.97,141.96,141.96
GBPJPY,20100408,045000,141.96,141.96,141.96,141.96
GBPJPY,20100408,045100,141.97,141.97,141.97,141.97
GBPJPY,20100408,045200,141.97,141.98,141.97,141.98
GBPJPY,20100408,045300,141.99,142.00,141.99,142.00
GBPJPY,20100408,045400,142.01,142.03,142.01,142.02
GBPJPY,20100408,045500,142.03,142.04,142.03,142.03
GBPJPY,20100408,045600,142.04,142.04,142.04,142.04
GBPJPY,20100408,045700,142.03,142.03,142.02,142.02
GBPJPY,20100408,045800,142.01,142.01,141.97,141.97
GBPJPY,20100408,045900,141.98,141.98,141.97,141.97
GBPJPY,20100408,050000,141.96,141.97,141.96,141.97
GBPJPY,20100408,050100,141.98,141.98,141.97,141.97
GBPJPY,20100408,050200,141.96,141.97,141.96,141.97
GBPJPY,20100408,050300,141.98,141.98,141.98,141.98
GBPJPY,20100408,050400,141.99,141.99,141.99,141.99
GBPJPY,20100408,050500,142.00,142.00,141.96,141.96
GBPJPY,20100408,050600,141.95,141.95,141.94,141.94
GBPJPY,20100408,050700,141.93,141.95,141.93,141.95
GBPJPY,20100408,050800,141.95,141.95,141.95,141.95
GBPJPY,20100408,050900,141.94,141.96,141.94,141.96
GBPJPY,20100408,051000,141.96,141.96,141.96,141.96
GBPJPY,20100408,051100,141.95,141.96,141.95,141.96
GBPJPY,20100408,051200,141.97,141.97,141.96,141.96
GBPJPY,20100408,051300,141.97,141.97,141.97,141.97
GBPJPY,20100408,051400,141.97,141.97,141.96,141.96
GBPJPY,20100408,051500,141.96,141.97,141.96,141.97
GBPJPY,20100408,051600,141.96,141.96,141.95,141.96
GBPJPY,20100408,051700,141.95,141.95,141.95,141.95
GBPJPY,20100408,051800,141.95,141.97,141.95,141.97
GBPJPY,20100408,051900,141.98,142.01,141.98,142.01
GBPJPY,20100408,052000,142.00,142.00,141.99,142.00
GBPJPY,20100408,052100,141.99,142.02,141.99,142.00
GBPJPY,20100408,052200,142.01,142.01,142.00,142.00
GBPJPY,20100408,052300,141.99,142.01,141.99,142.01
GBPJPY,20100408,052400,142.00,142.00,142.00,142.00
GBPJPY,20100408,052500,142.01,142.01,142.00,142.00
GBPJPY,20100408,052600,142.01,142.01,142.00,142.00
GBPJPY,20100408,052700,142.01,142.02,141.99,141.99
GBPJPY,20100408,052800,141.98,141.99,141.98,141.99
GBPJPY,20100408,052900,141.99,141.99,141.98,141.98
GBPJPY,20100408,053000,141.97,141.97,141.94,141.94
GBPJPY,20100408,053100,141.93,141.93,141.92,141.92
GBPJPY,20100408,053200,141.91,141.93,141.91,141.93
GBPJPY,20100408,053300,141.94,141.94,141.93,141.93
GBPJPY,20100408,053400,141.92,141.92,141.92,141.92
GBPJPY,20100408,053500,141.93,141.93,141.92,141.93
GBPJPY,20100408,053600,141.92,141.92,141.87,141.87
GBPJPY,20100408,053700,141.88,141.88,141.86,141.88
GBPJPY,20100408,053800,141.87,141.89,141.87,141.88
GBPJPY,20100408,053900,141.89,141.89,141.86,141.86
GBPJPY,20100408,054000,141.87,141.88,141.87,141.88
GBPJPY,20100408,054100,141.88,141.88,141.88,141.88
GBPJPY,20100408,054200,141.88,141.90,141.87,141.90
GBPJPY,20100408,054300,141.89,141.91,141.89,141.90
GBPJPY,20100408,054400,141.91,141.91,141.90,141.91
GBPJPY,20100408,054500,141.92,141.92,141.91,141.92
GBPJPY,20100408,054600,141.91,141.93,141.91,141.92
GBPJPY,20100408,054700,141.91,141.91,141.91,141.91
GBPJPY,20100408,054800,141.91,141.93,141.91,141.93
GBPJPY,20100408,054900,141.92,141.93,141.90,141.90
GBPJPY,20100408,055000,141.89,141.90,141.89,141.89
GBPJPY,20100408,055100,141.88,141.89,141.87,141.88
GBPJPY,20100408,055200,141.87,141.87,141.84,141.85
GBPJPY,20100408,055300,141.84,141.85,141.82,141.82
GBPJPY,20100408,055400,141.83,141.84,141.83,141.84
GBPJPY,20100408,055500,141.85,141.85,141.84,141.85
GBPJPY,20100408,055600,141.84,141.85,141.84,141.85
GBPJPY,20100408,055700,141.84,141.85,141.82,141.82
GBPJPY,20100408,055800,141.80,141.81,141.79,141.80
GBPJPY,20100408,055900,141.79,141.83,141.79,141.82
GBPJPY,20100408,060000,141.81,141.86,141.81,141.86
GBPJPY,20100408,060100,141.87,141.89,141.87,141.88
GBPJPY,20100408,060200,141.89,141.92,141.89,141.92
GBPJPY,20100408,060300,141.93,141.93,141.91,141.91
GBPJPY,20100408,060400,141.90,141.90,141.90,141.90
GBPJPY,20100408,060500,141.90,141.90,141.89,141.89
GBPJPY,20100408,060600,141.90,141.90,141.87,141.87
GBPJPY,20100408,060700,141.87,141.87,141.86,141.86
GBPJPY,20100408,060800,141.85,141.89,141.85,141.89
GBPJPY,20100408,060900,141.90,141.90,141.87,141.88
GBPJPY,20100408,061000,141.87,141.88,141.86,141.86
GBPJPY,20100408,061100,141.85,141.86,141.85,141.86
GBPJPY,20100408,061200,141.85,141.86,141.85,141.85
GBPJPY,20100408,061300,141.86,141.86,141.85,141.85
GBPJPY,20100408,061400,141.85,141.85,141.84,141.84
GBPJPY,20100408,061500,141.85,141.85,141.82,141.83
GBPJPY,20100408,061600,141.82,141.83,141.82,141.83
GBPJPY,20100408,061700,141.84,141.86,141.84,141.86
GBPJPY,20100408,061800,141.87,141.87,141.85,141.85
GBPJPY,20100408,061900,141.85,141.85,141.84,141.84
GBPJPY,20100408,062000,141.84,141.84,141.84,141.84
GBPJPY,20100408,062100,141.84,141.84,141.84,141.84
GBPJPY,20100408,062200,141.84,141.84,141.84,141.84
GBPJPY,20100408,062300,141.84,141.84,141.84,141.84
GBPJPY,20100408,062400,141.83,141.83,141.83,141.83
GBPJPY,20100408,062500,141.84,141.84,141.83,141.83
GBPJPY,20100408,062600,141.84,141.84,141.83,141.84
GBPJPY,20100408,062700,141.83,141.84,141.82,141.83
GBPJPY,20100408,062800,141.82,141.82,141.81,141.81
GBPJPY,20100408,062900,141.81,141.82,141.81,141.81
GBPJPY,20100408,063000,141.82,141.84,141.81,141.83
GBPJPY,20100408,063100,141.84,141.85,141.84,141.85
GBPJPY,20100408,063200,141.84,141.84,141.84,141.84
GBPJPY,20100408,063300,141.83,141.84,141.83,141.84
GBPJPY,20100408,063400,141.84,141.84,141.84,141.84
GBPJPY,20100408,063500,141.84,141.84,141.84,141.84
GBPJPY,20100408,063600,141.84,141.84,141.82,141.82
GBPJPY,20100408,063700,141.82,141.83,141.82,141.83
GBPJPY,20100408,063800,141.84,141.85,141.84,141.84
GBPJPY,20100408,063900,141.83,141.85,141.83,141.85
GBPJPY,20100408,064000,141.84,141.84,141.84,141.84
GBPJPY,20100408,064100,141.84,141.85,141.84,141.85
GBPJPY,20100408,064200,141.84,141.85,141.84,141.85
GBPJPY,20100408,064300,141.84,141.85,141.84,141.85
GBPJPY,20100408,064400,141.86,141.87,141.86,141.86
GBPJPY,20100408,064500,141.85,141.85,141.84,141.85
GBPJPY,20100408,064600,141.85,141.87,141.85,141.87
GBPJPY,20100408,064700,141.86,141.86,141.85,141.85
GBPJPY,20100408,064800,141.86,141.87,141.86,141.87
GBPJPY,20100408,064900,141.86,141.88,141.86,141.88
GBPJPY,20100408,065000,141.89,141.91,141.89,141.91
GBPJPY,20100408,065100,141.92,141.92,141.88,141.88
GBPJPY,20100408,065200,141.89,141.90,141.88,141.90
GBPJPY,20100408,065300,141.89,141.89,141.88,141.88
GBPJPY,20100408,065400,141.87,141.87,141.87,141.87
GBPJPY,20100408,065500,141.88,141.88,141.87,141.88
GBPJPY,20100408,065600,141.87,141.88,141.87,141.88
GBPJPY,20100408,065700,141.87,141.87,141.86,141.87
GBPJPY,20100408,065800,141.87,141.87,141.85,141.85
GBPJPY,20100408,065900,141.86,141.86,141.85,141.85
GBPJPY,20100408,070000,141.84,141.86,141.84,141.84
GBPJPY,20100408,070100,141.83,141.85,141.83,141.85
GBPJPY,20100408,070200,141.86,141.86,141.85,141.85
GBPJPY,20100408,070300,141.86,141.86,141.85,141.85
GBPJPY,20100408,070400,141.86,141.86,141.85,141.85
GBPJPY,20100408,070500,141.86,141.86,141.85,141.85
GBPJPY,20100408,070600,141.86,141.86,141.85,141.85
GBPJPY,20100408,070700,141.84,141.86,141.84,141.85
GBPJPY,20100408,070800,141.86,141.88,141.86,141.88
GBPJPY,20100408,070900,141.89,141.90,141.88,141.89
GBPJPY,20100408,071000,141.88,141.88,141.87,141.87
GBPJPY,20100408,071100,141.88,141.90,141.88,141.88
GBPJPY,20100408,071200,141.89,141.91,141.89,141.91
GBPJPY,20100408,071300,141.90,141.91,141.90,141.90
GBPJPY,20100408,071400,141.91,141.91,141.89,141.89
GBPJPY,20100408,071500,141.88,141.88,141.87,141.88
GBPJPY,20100408,071600,141.88,141.89,141.87,141.87
GBPJPY,20100408,071700,141.86,141.86,141.81,141.82
GBPJPY,20100408,071800,141.81,141.82,141.81,141.81
GBPJPY,20100408,071900,141.80,141.83,141.80,141.82
GBPJPY,20100408,072000,141.81,141.82,141.81,141.82
GBPJPY,20100408,072100,141.81,141.81,141.79,141.81
GBPJPY,20100408,072200,141.82,141.82,141.79,141.79
GBPJPY,20100408,072300,141.80,141.80,141.80,141.80
GBPJPY,20100408,072400,141.79,141.80,141.79,141.79
GBPJPY,20100408,072500,141.80,141.80,141.79,141.79
GBPJPY,20100408,072600,141.80,141.81,141.79,141.81
GBPJPY,20100408,072700,141.82,141.82,141.81,141.81
GBPJPY,20100408,072800,141.80,141.81,141.80,141.80
GBPJPY,20100408,072900,141.81,141.82,141.80,141.82
GBPJPY,20100408,073000,141.83,141.88,141.83,141.88
GBPJPY,20100408,073100,141.87,141.87,141.84,141.85
GBPJPY,20100408,073200,141.84,141.84,141.82,141.84
GBPJPY,20100408,073300,141.83,141.84,141.83,141.84
GBPJPY,20100408,073400,141.85,141.85,141.84,141.85
GBPJPY,20100408,073500,141.84,141.85,141.84,141.85
GBPJPY,20100408,073600,141.86,141.86,141.85,141.85
GBPJPY,20100408,073700,141.85,141.85,141.84,141.84
GBPJPY,20100408,073800,141.83,141.84,141.83,141.84
GBPJPY,20100408,073900,141.82,141.82,141.82,141.82
GBPJPY,20100408,074000,141.83,141.84,141.83,141.84
GBPJPY,20100408,074100,141.83,141.85,141.82,141.84
GBPJPY,20100408,074200,141.85,141.87,141.83,141.86
GBPJPY,20100408,074300,141.87,141.87,141.85,141.85
GBPJPY,20100408,074400,141.86,141.87,141.86,141.87
GBPJPY,20100408,074500,141.87,141.87,141.87,141.87
GBPJPY,20100408,074600,141.88,141.94,141.88,141.93
GBPJPY,20100408,074700,141.94,141.95,141.93,141.95
GBPJPY,20100408,074800,141.96,142.00,141.95,142.00
GBPJPY,20100408,074900,141.99,141.99,141.98,141.98
GBPJPY,20100408,075000,141.99,141.99,141.97,141.99
GBPJPY,20100408,075100,142.00,142.02,142.00,142.02
GBPJPY,20100408,075200,142.03,142.10,142.02,142.06
GBPJPY,20100408,075300,142.05,142.05,142.01,142.05
GBPJPY,20100408,075400,142.04,142.05,142.02,142.04
GBPJPY,20100408,075500,142.03,142.04,142.01,142.01
GBPJPY,20100408,075600,142.00,142.00,141.97,141.98
GBPJPY,20100408,075700,141.99,142.00,141.98,141.99
GBPJPY,20100408,075800,141.98,142.00,141.97,142.00
GBPJPY,20100408,075900,142.01,142.03,142.01,142.03
GBPJPY,20100408,080000,142.02,142.02,142.00,142.00
GBPJPY,20100408,080100,141.99,141.99,141.89,141.91
GBPJPY,20100408,080200,141.92,141.95,141.91,141.95
GBPJPY,20100408,080300,141.94,141.95,141.88,141.88
GBPJPY,20100408,080400,141.89,141.95,141.89,141.94
GBPJPY,20100408,080500,141.95,141.96,141.93,141.94
GBPJPY,20100408,080600,141.95,141.97,141.95,141.97
GBPJPY,20100408,080700,141.98,142.02,141.98,142.02
GBPJPY,20100408,080800,142.01,142.01,142.01,142.01
GBPJPY,20100408,080900,142.01,142.01,142.01,142.01
GBPJPY,20100408,081000,142.01,142.01,141.99,142.00
GBPJPY,20100408,081100,142.01,142.01,142.00,142.00
GBPJPY,20100408,081200,142.00,142.00,142.00,142.00
GBPJPY,20100408,081300,141.99,141.99,141.94,141.98
GBPJPY,20100408,081400,141.97,142.01,141.97,142.01
GBPJPY,20100408,081500,142.02,142.03,142.01,142.01
GBPJPY,20100408,081600,142.02,142.05,142.02,142.05
GBPJPY,20100408,081700,142.04,142.05,142.00,142.00
GBPJPY,20100408,081800,141.99,141.99,141.95,141.96
GBPJPY,20100408,081900,141.95,141.95,141.91,141.91
GBPJPY,20100408,082000,141.92,141.93,141.92,141.93
GBPJPY,20100408,082100,141.94,141.94,141.88,141.90
GBPJPY,20100408,082200,141.89,141.89,141.81,141.81
GBPJPY,20100408,082300,141.82,141.82,141.78,141.78
GBPJPY,20100408,082400,141.79,141.79,141.60,141.61
GBPJPY,20100408,082500,141.62,141.68,141.62,141.66
GBPJPY,20100408,082600,141.65,141.68,141.64,141.68
GBPJPY,20100408,082700,141.69,141.69,141.57,141.58
GBPJPY,20100408,082800,141.59,141.63,141.59,141.61
GBPJPY,20100408,082900,141.62,141.65,141.60,141.63
GBPJPY,20100408,083000,141.62,141.63,141.51,141.51
GBPJPY,20100408,083100,141.50,141.50,141.39,141.46
GBPJPY,20100408,083200,141.45,141.48,141.45,141.47
GBPJPY,20100408,083300,141.48,141.49,141.46,141.47
GBPJPY,20100408,083400,141.46,141.46,141.37,141.37
GBPJPY,20100408,083500,141.36,141.43,141.36,141.43
GBPJPY,20100408,083600,141.44,141.49,141.42,141.42
GBPJPY,20100408,083700,141.41,141.41,141.38,141.40
GBPJPY,20100408,083800,141.41,141.41,141.36,141.37
GBPJPY,20100408,083900,141.36,141.40,141.36,141.40
GBPJPY,20100408,084000,141.41,141.44,141.39,141.39
GBPJPY,20100408,084100,141.38,141.39,141.37,141.38
GBPJPY,20100408,084200,141.37,141.46,141.36,141.46
GBPJPY,20100408,084300,141.47,141.50,141.47,141.49
GBPJPY,20100408,084400,141.50,141.51,141.50,141.51
GBPJPY,20100408,084500,141.50,141.51,141.50,141.50
GBPJPY,20100408,084600,141.50,141.50,141.47,141.47
GBPJPY,20100408,084700,141.46,141.47,141.46,141.46
GBPJPY,20100408,084800,141.47,141.53,141.47,141.53
GBPJPY,20100408,084900,141.54,141.56,141.54,141.55
GBPJPY,20100408,085000,141.56,141.56,141.53,141.54
GBPJPY,20100408,085100,141.53,141.55,141.53,141.53
GBPJPY,20100408,085200,141.54,141.57,141.54,141.55
GBPJPY,20100408,085300,141.54,141.56,141.50,141.56
GBPJPY,20100408,085400,141.55,141.55,141.52,141.52
GBPJPY,20100408,085500,141.51,141.53,141.50,141.50
GBPJPY,20100408,085600,141.51,141.51,141.51,141.51
GBPJPY,20100408,085700,141.51,141.51,141.50,141.50
GBPJPY,20100408,085800,141.50,141.50,141.47,141.47
GBPJPY,20100408,085900,141.48,141.49,141.47,141.49
GBPJPY,20100408,090000,141.50,141.50,141.49,141.50
GBPJPY,20100408,090100,141.49,141.51,141.49,141.49
GBPJPY,20100408,090200,141.48,141.59,141.48,141.59
GBPJPY,20100408,090300,141.58,141.62,141.58,141.61
GBPJPY,20100408,090400,141.60,141.60,141.57,141.57
GBPJPY,20100408,090500,141.58,141.60,141.56,141.60
GBPJPY,20100408,090600,141.61,141.61,141.59,141.59
GBPJPY,20100408,090700,141.60,141.62,141.60,141.61
GBPJPY,20100408,090800,141.62,141.65,141.62,141.62
GBPJPY,20100408,090900,141.61,141.63,141.60,141.60
GBPJPY,20100408,091000,141.62,141.62,141.59,141.59
GBPJPY,20100408,091100,141.58,141.58,141.55,141.55
GBPJPY,20100408,091200,141.56,141.58,141.56,141.57
GBPJPY,20100408,091300,141.58,141.60,141.58,141.60
GBPJPY,20100408,091400,141.60,141.60,141.57,141.59
GBPJPY,20100408,091500,141.60,141.62,141.57,141.59
GBPJPY,20100408,091600,141.57,141.57,141.45,141.51
GBPJPY,20100408,091700,141.52,141.52,141.49,141.49
GBPJPY,20100408,091800,141.48,141.48,141.40,141.40
GBPJPY,20100408,091900,141.41,141.43,141.39,141.40
GBPJPY,20100408,092000,141.39,141.42,141.39,141.40
GBPJPY,20100408,092100,141.39,141.39,141.32,141.35
GBPJPY,20100408,092200,141.34,141.35,141.29,141.30
GBPJPY,20100408,092300,141.29,141.29,141.19,141.19
GBPJPY,20100408,092400,141.20,141.27,141.20,141.27
GBPJPY,20100408,092500,141.26,141.26,141.23,141.24
GBPJPY,20100408,092600,141.23,141.25,141.22,141.22
GBPJPY,20100408,092700,141.23,141.24,141.20,141.22
GBPJPY,20100408,092800,141.21,141.22,141.17,141.18
GBPJPY,20100408,092900,141.17,141.21,141.14,141.14
GBPJPY,20100408,093000,141.12,141.15,141.10,141.12
GBPJPY,20100408,093100,141.11,141.11,141.06,141.10
GBPJPY,20100408,093200,141.07,141.07,141.03,141.06
GBPJPY,20100408,093300,141.07,141.10,141.06,141.10
GBPJPY,20100408,093400,141.11,141.19,141.11,141.18
GBPJPY,20100408,093500,141.19,141.20,141.19,141.19
GBPJPY,20100408,093600,141.20,141.21,141.14,141.14
GBPJPY,20100408,093700,141.12,141.18,141.12,141.18
GBPJPY,20100408,093800,141.17,141.19,141.15,141.17
GBPJPY,20100408,093900,141.16,141.22,141.16,141.22
GBPJPY,20100408,094000,141.21,141.21,141.11,141.11
GBPJPY,20100408,094100,141.12,141.16,141.12,141.16
GBPJPY,20100408,094200,141.17,141.18,141.16,141.17
GBPJPY,20100408,094300,141.18,141.28,141.17,141.27
GBPJPY,20100408,094400,141.25,141.25,141.22,141.22
GBPJPY,20100408,094500,141.23,141.26,141.23,141.25
GBPJPY,20100408,094600,141.26,141.30,141.26,141.28
GBPJPY,20100408,094700,141.27,141.27,141.17,141.18
GBPJPY,20100408,094800,141.16,141.16,141.04,141.04
GBPJPY,20100408,094900,141.05,141.13,141.05,141.13
GBPJPY,20100408,095000,141.12,141.18,141.12,141.16
GBPJPY,20100408,095100,141.15,141.17,141.12,141.12
GBPJPY,20100408,095200,141.13,141.18,141.13,141.18
GBPJPY,20100408,095300,141.19,141.20,141.13,141.16
GBPJPY,20100408,095400,141.17,141.18,141.12,141.18
GBPJPY,20100408,095500,141.19,141.21,141.16,141.16
GBPJPY,20100408,095600,141.15,141.15,141.10,141.10
GBPJPY,20100408,095700,141.09,141.13,141.08,141.12
GBPJPY,20100408,095800,141.11,141.12,141.09,141.09
GBPJPY,20100408,095900,141.10,141.10,141.04,141.06
GBPJPY,20100408,100000,141.07,141.09,141.06,141.08
GBPJPY,20100408,100100,141.07,141.12,141.07,141.11
GBPJPY,20100408,100200,141.10,141.24,141.10,141.23
GBPJPY,20100408,100300,141.25,141.25,141.22,141.24
GBPJPY,20100408,100400,141.23,141.24,141.23,141.24
GBPJPY,20100408,100500,141.25,141.28,141.24,141.26
GBPJPY,20100408,100600,141.25,141.26,141.25,141.25
GBPJPY,20100408,100700,141.24,141.24,141.21,141.22
GBPJPY,20100408,100800,141.21,141.22,141.20,141.22
GBPJPY,20100408,100900,141.23,141.25,141.20,141.20
GBPJPY,20100408,101000,141.19,141.19,141.15,141.16
GBPJPY,20100408,101100,141.17,141.22,141.17,141.22
GBPJPY,20100408,101200,141.21,141.21,141.17,141.18
GBPJPY,20100408,101300,141.19,141.22,141.18,141.22
GBPJPY,20100408,101400,141.23,141.24,141.19,141.19
GBPJPY,20100408,101500,141.18,141.23,141.18,141.23
GBPJPY,20100408,101600,141.24,141.27,141.24,141.24
GBPJPY,20100408,101700,141.25,141.25,141.18,141.18
GBPJPY,20100408,101800,141.19,141.23,141.18,141.18
GBPJPY,20100408,101900,141.19,141.19,141.17,141.18
GBPJPY,20100408,102000,141.19,141.21,141.18,141.18
GBPJPY,20100408,102100,141.17,141.18,141.12,141.12
GBPJPY,20100408,102200,141.11,141.11,141.05,141.07
GBPJPY,20100408,102300,141.06,141.06,141.02,141.02
GBPJPY,20100408,102400,141.01,141.01,140.98,140.98
GBPJPY,20100408,102500,140.99,140.99,140.95,140.97
GBPJPY,20100408,102600,140.98,141.04,140.98,141.04
GBPJPY,20100408,102700,141.06,141.08,140.93,140.93
GBPJPY,20100408,102800,140.94,140.96,140.94,140.96
GBPJPY,20100408,102900,140.95,140.97,140.94,140.97
GBPJPY,20100408,103000,140.99,141.09,140.99,141.08
GBPJPY,20100408,103100,141.09,141.44,141.09,141.44
GBPJPY,20100408,103200,141.45,141.45,141.38,141.42
GBPJPY,20100408,103300,141.41,141.41,141.36,141.38
GBPJPY,20100408,103400,141.39,141.43,141.36,141.43
GBPJPY,20100408,103500,141.44,141.44,141.39,141.44
GBPJPY,20100408,103600,141.45,141.50,141.45,141.47
GBPJPY,20100408,103700,141.45,141.56,141.45,141.56
GBPJPY,20100408,103800,141.60,141.65,141.60,141.62
GBPJPY,20100408,103900,141.61,141.61,141.53,141.53
GBPJPY,20100408,104000,141.52,141.52,141.48,141.48
GBPJPY,20100408,104100,141.47,141.48,141.43,141.43
GBPJPY,20100408,104200,141.42,141.48,141.41,141.48
GBPJPY,20100408,104300,141.49,141.54,141.47,141.54
GBPJPY,20100408,104400,141.55,141.55,141.52,141.53
GBPJPY,20100408,104500,141.52,141.53,141.49,141.50
GBPJPY,20100408,104600,141.49,141.51,141.47,141.50
GBPJPY,20100408,104700,141.51,141.55,141.50,141.50
GBPJPY,20100408,104800,141.49,141.49,141.45,141.46
GBPJPY,20100408,104900,141.45,141.46,141.41,141.42
GBPJPY,20100408,105000,141.43,141.43,141.39,141.39
GBPJPY,20100408,105100,141.40,141.40,141.38,141.38
GBPJPY,20100408,105200,141.39,141.40,141.38,141.40
GBPJPY,20100408,105300,141.41,141.46,141.41,141.45
GBPJPY,20100408,105400,141.46,141.48,141.45,141.47
GBPJPY,20100408,105500,141.46,141.50,141.46,141.50
GBPJPY,20100408,105600,141.51,141.53,141.50,141.53
GBPJPY,20100408,105700,141.52,141.54,141.52,141.53
GBPJPY,20100408,105800,141.54,141.54,141.49,141.50
GBPJPY,20100408,105900,141.49,141.50,141.49,141.50
GBPJPY,20100408,110000,141.49,141.50,141.45,141.45
GBPJPY,20100408,110100,141.46,141.47,141.45,141.46
GBPJPY,20100408,110200,141.45,141.45,141.38,141.39
GBPJPY,20100408,110300,141.38,141.38,141.37,141.37
GBPJPY,20100408,110400,141.38,141.38,141.34,141.35
GBPJPY,20100408,110500,141.36,141.36,141.34,141.35
GBPJPY,20100408,110600,141.34,141.34,141.33,141.33
GBPJPY,20100408,110700,141.34,141.34,141.31,141.31
GBPJPY,20100408,110800,141.30,141.30,141.24,141.24
GBPJPY,20100408,110900,141.23,141.24,141.18,141.22
GBPJPY,20100408,111000,141.23,141.28,141.23,141.25
GBPJPY,20100408,111100,141.24,141.24,141.17,141.17
GBPJPY,20100408,111200,141.16,141.18,141.14,141.18
GBPJPY,20100408,111300,141.17,141.17,141.16,141.17
GBPJPY,20100408,111400,141.16,141.18,141.15,141.16
GBPJPY,20100408,111500,141.15,141.20,141.15,141.20
GBPJPY,20100408,111600,141.22,141.22,141.15,141.15
GBPJPY,20100408,111700,141.16,141.25,141.15,141.25
GBPJPY,20100408,111800,141.26,141.27,141.23,141.23
GBPJPY,20100408,111900,141.24,141.31,141.24,141.24
GBPJPY,20100408,112000,141.25,141.25,141.19,141.19
GBPJPY,20100408,112100,141.18,141.22,141.18,141.21
GBPJPY,20100408,112200,141.22,141.23,141.22,141.22
GBPJPY,20100408,112300,141.21,141.24,141.19,141.20
GBPJPY,20100408,112400,141.19,141.22,141.19,141.21
GBPJPY,20100408,112500,141.22,141.22,141.19,141.20
GBPJPY,20100408,112600,141.19,141.19,141.16,141.16
GBPJPY,20100408,112700,141.15,141.15,141.14,141.15
GBPJPY,20100408,112800,141.14,141.15,141.09,141.10
GBPJPY,20100408,112900,141.11,141.11,141.07,141.07
GBPJPY,20100408,113000,141.08,141.11,141.08,141.11
GBPJPY,20100408,113100,141.10,141.10,141.07,141.07
GBPJPY,20100408,113200,141.06,141.08,141.04,141.05
GBPJPY,20100408,113300,141.06,141.07,141.05,141.06
GBPJPY,20100408,113400,141.05,141.07,141.00,141.07
GBPJPY,20100408,113500,141.06,141.10,141.03,141.10
GBPJPY,20100408,113600,141.11,141.19,141.11,141.19
GBPJPY,20100408,113700,141.20,141.24,141.18,141.22
GBPJPY,20100408,113800,141.23,141.24,141.20,141.21
GBPJPY,20100408,113900,141.19,141.21,141.18,141.19
GBPJPY,20100408,114000,141.20,141.26,141.19,141.26
GBPJPY,20100408,114100,141.27,141.29,141.27,141.29
GBPJPY,20100408,114200,141.30,141.37,141.30,141.37
GBPJPY,20100408,114300,141.38,141.40,141.33,141.35
GBPJPY,20100408,114400,141.34,141.36,141.34,141.36
GBPJPY,20100408,114500,141.35,141.36,141.32,141.32
GBPJPY,20100408,114600,141.33,141.34,141.32,141.32
GBPJPY,20100408,114700,141.31,141.33,141.31,141.32
GBPJPY,20100408,114800,141.33,141.34,141.33,141.33
GBPJPY,20100408,114900,141.32,141.33,141.30,141.31
GBPJPY,20100408,115000,141.32,141.33,141.32,141.33
GBPJPY,20100408,115100,141.34,141.44,141.34,141.41
GBPJPY,20100408,115200,141.40,141.41,141.39,141.39
GBPJPY,20100408,115300,141.40,141.42,141.38,141.38
GBPJPY,20100408,115400,141.39,141.40,141.37,141.38
GBPJPY,20100408,115500,141.37,141.38,141.37,141.38
GBPJPY,20100408,115600,141.39,141.40,141.37,141.37
GBPJPY,20100408,115700,141.36,141.36,141.34,141.35
GBPJPY,20100408,115800,141.34,141.36,141.31,141.31
GBPJPY,20100408,115900,141.30,141.32,141.29,141.31
GBPJPY,20100408,120000,141.30,141.34,141.29,141.33
GBPJPY,20100408,120100,141.34,141.40,141.34,141.38
GBPJPY,20100408,120200,141.37,141.38,141.35,141.35
GBPJPY,20100408,120300,141.34,141.34,141.25,141.25
GBPJPY,20100408,120400,141.24,141.25,141.22,141.23
GBPJPY,20100408,120500,141.22,141.22,141.21,141.21
GBPJPY,20100408,120600,141.20,141.20,141.18,141.20
GBPJPY,20100408,120700,141.19,141.21,141.19,141.19
GBPJPY,20100408,120800,141.20,141.22,141.19,141.22
GBPJPY,20100408,120900,141.24,141.32,141.24,141.32
GBPJPY,20100408,121000,141.33,141.36,141.32,141.33
GBPJPY,20100408,121100,141.32,141.32,141.30,141.32
GBPJPY,20100408,121200,141.33,141.34,141.33,141.33
GBPJPY,20100408,121300,141.32,141.35,141.31,141.34
GBPJPY,20100408,121400,141.35,141.38,141.28,141.30
GBPJPY,20100408,121500,141.32,141.32,141.27,141.27
GBPJPY,20100408,121600,141.28,141.29,141.27,141.29
GBPJPY,20100408,121700,141.30,141.33,141.29,141.32
GBPJPY,20100408,121800,141.33,141.37,141.33,141.36
GBPJPY,20100408,121900,141.37,141.38,141.32,141.33
GBPJPY,20100408,122000,141.34,141.35,141.34,141.34
GBPJPY,20100408,122100,141.35,141.37,141.35,141.37
GBPJPY,20100408,122200,141.38,141.40,141.38,141.40
GBPJPY,20100408,122300,141.39,141.42,141.39,141.42
GBPJPY,20100408,122400,141.41,141.41,141.40,141.40
GBPJPY,20100408,122500,141.41,141.42,141.41,141.41
GBPJPY,20100408,122600,141.40,141.43,141.40,141.43
GBPJPY,20100408,122700,141.44,141.47,141.44,141.47
GBPJPY,20100408,122800,141.46,141.46,141.44,141.44
GBPJPY,20100408,122900,141.43,141.44,141.42,141.42
GBPJPY,20100408,123000,141.41,141.44,141.41,141.43
GBPJPY,20100408,123100,141.44,141.45,141.44,141.44
GBPJPY,20100408,123200,141.43,141.45,141.43,141.45
GBPJPY,20100408,123300,141.44,141.47,141.44,141.47
GBPJPY,20100408,123400,141.48,141.48,141.46,141.46
GBPJPY,20100408,123500,141.47,141.48,141.46,141.48
GBPJPY,20100408,123600,141.47,141.47,141.43,141.44
GBPJPY,20100408,123700,141.45,141.45,141.36,141.37
GBPJPY,20100408,123800,141.38,141.38,141.31,141.32
GBPJPY,20100408,123900,141.33,141.34,141.32,141.34
GBPJPY,20100408,124000,141.35,141.35,141.33,141.34
GBPJPY,20100408,124100,141.35,141.35,141.31,141.31
GBPJPY,20100408,124200,141.32,141.32,141.28,141.28
GBPJPY,20100408,124300,141.26,141.32,141.26,141.30
GBPJPY,20100408,124400,141.29,141.29,141.27,141.27
GBPJPY,20100408,124500,141.28,141.28,141.25,141.27
GBPJPY,20100408,124600,141.28,141.30,141.27,141.30
GBPJPY,20100408,124700,141.31,141.33,141.31,141.32
GBPJPY,20100408,124800,141.33,141.34,141.30,141.30
GBPJPY,20100408,124900,141.29,141.32,141.29,141.31
GBPJPY,20100408,125000,141.30,141.35,141.29,141.35
GBPJPY,20100408,125100,141.34,141.34,141.32,141.33
GBPJPY,20100408,125200,141.34,141.35,141.32,141.35
GBPJPY,20100408,125300,141.36,141.38,141.36,141.36
GBPJPY,20100408,125400,141.35,141.36,141.32,141.33
GBPJPY,20100408,125500,141.34,141.34,141.32,141.32
GBPJPY,20100408,125600,141.33,141.33,141.29,141.30
GBPJPY,20100408,125700,141.31,141.31,141.29,141.29
GBPJPY,20100408,125800,141.28,141.39,141.28,141.39
GBPJPY,20100408,125900,141.40,141.42,141.37,141.37
GBPJPY,20100408,130000,141.35,141.42,141.35,141.42
GBPJPY,20100408,130100,141.41,141.49,141.35,141.49
GBPJPY,20100408,130200,141.48,141.49,141.43,141.43
GBPJPY,20100408,130300,141.42,141.42,141.34,141.41
GBPJPY,20100408,130400,141.42,141.42,141.40,141.40
GBPJPY,20100408,130500,141.39,141.40,141.37,141.37
GBPJPY,20100408,130600,141.36,141.36,141.30,141.31
GBPJPY,20100408,130700,141.30,141.31,141.25,141.26
GBPJPY,20100408,130800,141.27,141.31,141.27,141.31
GBPJPY,20100408,130900,141.30,141.35,141.30,141.35
GBPJPY,20100408,131000,141.34,141.35,141.34,141.35
GBPJPY,20100408,131100,141.34,141.34,141.32,141.32
GBPJPY,20100408,131200,141.31,141.32,141.31,141.32
GBPJPY,20100408,131300,141.33,141.33,141.30,141.30
GBPJPY,20100408,131400,141.29,141.30,141.29,141.30
GBPJPY,20100408,131500,141.31,141.32,141.31,141.32
GBPJPY,20100408,131600,141.31,141.32,141.31,141.31
GBPJPY,20100408,131700,141.32,141.35,141.31,141.35
GBPJPY,20100408,131800,141.36,141.41,141.36,141.39
GBPJPY,20100408,131900,141.40,141.41,141.40,141.41
GBPJPY,20100408,132000,141.42,141.46,141.42,141.44
GBPJPY,20100408,132100,141.45,141.46,141.43,141.44
GBPJPY,20100408,132200,141.43,141.46,141.43,141.45
GBPJPY,20100408,132300,141.44,141.44,141.38,141.38
GBPJPY,20100408,132400,141.39,141.40,141.36,141.37
GBPJPY,20100408,132500,141.36,141.37,141.35,141.36
GBPJPY,20100408,132600,141.37,141.37,141.32,141.33
GBPJPY,20100408,132700,141.32,141.32,141.31,141.31
GBPJPY,20100408,132800,141.30,141.31,141.29,141.29
GBPJPY,20100408,132900,141.28,141.28,141.26,141.26
GBPJPY,20100408,133000,141.25,141.27,141.25,141.26
GBPJPY,20100408,133100,141.25,141.28,141.25,141.28
GBPJPY,20100408,133200,141.27,141.28,141.26,141.28
GBPJPY,20100408,133300,141.29,141.35,141.29,141.35
GBPJPY,20100408,133400,141.36,141.36,141.32,141.34
GBPJPY,20100408,133500,141.33,141.34,141.31,141.32
GBPJPY,20100408,133600,141.31,141.31,141.25,141.25
GBPJPY,20100408,133700,141.24,141.24,141.22,141.22
GBPJPY,20100408,133800,141.23,141.25,141.22,141.25
GBPJPY,20100408,133900,141.24,141.27,141.24,141.27
GBPJPY,20100408,134000,141.28,141.28,141.21,141.22
GBPJPY,20100408,134100,141.23,141.25,141.22,141.25
GBPJPY,20100408,134200,141.24,141.32,141.21,141.32
GBPJPY,20100408,134300,141.34,141.34,141.22,141.22
GBPJPY,20100408,134400,141.23,141.26,141.23,141.25
GBPJPY,20100408,134500,141.26,141.28,141.25,141.28
GBPJPY,20100408,134600,141.29,141.29,141.18,141.18
GBPJPY,20100408,134700,141.19,141.25,141.19,141.23
GBPJPY,20100408,134800,141.22,141.24,141.18,141.18
GBPJPY,20100408,134900,141.19,141.21,141.16,141.16
GBPJPY,20100408,135000,141.15,141.17,141.13,141.15
GBPJPY,20100408,135100,141.13,141.18,141.13,141.15
GBPJPY,20100408,135200,141.14,141.15,141.13,141.15
GBPJPY,20100408,135300,141.16,141.22,141.16,141.22
GBPJPY,20100408,135400,141.24,141.25,141.22,141.22
GBPJPY,20100408,135500,141.23,141.28,141.23,141.25
GBPJPY,20100408,135600,141.26,141.29,141.26,141.28
GBPJPY,20100408,135700,141.27,141.28,141.25,141.27
GBPJPY,20100408,135800,141.28,141.33,141.28,141.30
GBPJPY,20100408,135900,141.29,141.29,141.28,141.29
GBPJPY,20100408,140000,141.28,141.28,141.26,141.26
GBPJPY,20100408,140100,141.27,141.32,141.27,141.32
GBPJPY,20100408,140200,141.31,141.32,141.30,141.32
GBPJPY,20100408,140300,141.33,141.34,141.28,141.28
GBPJPY,20100408,140400,141.27,141.29,141.26,141.29
GBPJPY,20100408,140500,141.30,141.30,141.26,141.27
GBPJPY,20100408,140600,141.28,141.37,141.27,141.37
GBPJPY,20100408,140700,141.38,141.41,141.37,141.40
GBPJPY,20100408,140800,141.41,141.47,141.41,141.46
GBPJPY,20100408,140900,141.45,141.46,141.41,141.41
GBPJPY,20100408,141000,141.42,141.46,141.42,141.45
GBPJPY,20100408,141100,141.46,141.47,141.41,141.41
GBPJPY,20100408,141200,141.40,141.40,141.28,141.30
GBPJPY,20100408,141300,141.31,141.39,141.31,141.39
GBPJPY,20100408,141400,141.38,141.39,141.38,141.39
GBPJPY,20100408,141500,141.38,141.38,141.32,141.35
GBPJPY,20100408,141600,141.37,141.40,141.37,141.37
GBPJPY,20100408,141700,141.36,141.40,141.36,141.40
GBPJPY,20100408,141800,141.39,141.40,141.37,141.37
GBPJPY,20100408,141900,141.38,141.42,141.38,141.39
GBPJPY,20100408,142000,141.38,141.41,141.38,141.40
GBPJPY,20100408,142100,141.39,141.40,141.39,141.40
GBPJPY,20100408,142200,141.39,141.42,141.38,141.40
GBPJPY,20100408,142300,141.39,141.44,141.38,141.38
GBPJPY,20100408,142400,141.37,141.41,141.36,141.41
GBPJPY,20100408,142500,141.40,141.42,141.40,141.40
GBPJPY,20100408,142600,141.39,141.49,141.39,141.49
GBPJPY,20100408,142700,141.48,141.51,141.48,141.50
GBPJPY,20100408,142800,141.51,141.51,141.48,141.49
GBPJPY,20100408,142900,141.48,141.48,141.44,141.45
GBPJPY,20100408,143000,141.46,141.48,141.45,141.47
GBPJPY,20100408,143100,141.48,141.48,141.32,141.34
GBPJPY,20100408,143200,141.38,141.38,141.24,141.24
GBPJPY,20100408,143300,141.25,141.28,141.24,141.24
GBPJPY,20100408,143400,141.25,141.33,141.24,141.32
GBPJPY,20100408,143500,141.31,141.31,141.27,141.27
GBPJPY,20100408,143600,141.28,141.33,141.28,141.31
GBPJPY,20100408,143700,141.30,141.39,141.30,141.39
GBPJPY,20100408,143800,141.40,141.48,141.40,141.45
GBPJPY,20100408,143900,141.44,141.44,141.37,141.40
GBPJPY,20100408,144000,141.41,141.42,141.40,141.41
GBPJPY,20100408,144100,141.42,141.43,141.42,141.43
GBPJPY,20100408,144200,141.44,141.47,141.44,141.44
GBPJPY,20100408,144300,141.43,141.44,141.42,141.43
GBPJPY,20100408,144400,141.42,141.47,141.42,141.44
GBPJPY,20100408,144500,141.43,141.43,141.41,141.41
GBPJPY,20100408,144600,141.42,141.43,141.40,141.41
GBPJPY,20100408,144700,141.40,141.42,141.40,141.41
GBPJPY,20100408,144800,141.40,141.43,141.38,141.38
GBPJPY,20100408,144900,141.37,141.39,141.36,141.36
GBPJPY,20100408,145000,141.37,141.37,141.35,141.37
GBPJPY,20100408,145100,141.38,141.39,141.35,141.37
GBPJPY,20100408,145200,141.38,141.44,141.37,141.44
GBPJPY,20100408,145300,141.45,141.46,141.44,141.44
GBPJPY,20100408,145400,141.43,141.43,141.38,141.39
GBPJPY,20100408,145500,141.40,141.40,141.39,141.40
GBPJPY,20100408,145600,141.41,141.46,141.41,141.46
GBPJPY,20100408,145700,141.47,141.50,141.45,141.49
GBPJPY,20100408,145800,141.50,141.50,141.45,141.49
GBPJPY,20100408,145900,141.48,141.51,141.48,141.50
GBPJPY,20100408,150000,141.51,141.54,141.49,141.54
GBPJPY,20100408,150100,141.55,141.67,141.55,141.63
GBPJPY,20100408,150200,141.64,141.64,141.58,141.59
GBPJPY,20100408,150300,141.57,141.58,141.50,141.54
GBPJPY,20100408,150400,141.53,141.55,141.53,141.53
GBPJPY,20100408,150500,141.54,141.57,141.52,141.52
GBPJPY,20100408,150600,141.50,141.50,141.48,141.49
GBPJPY,20100408,150700,141.50,141.50,141.45,141.47
GBPJPY,20100408,150800,141.48,141.48,141.44,141.46
GBPJPY,20100408,150900,141.47,141.51,141.46,141.50
GBPJPY,20100408,151000,141.49,141.49,141.44,141.44
GBPJPY,20100408,151100,141.45,141.47,141.43,141.44
GBPJPY,20100408,151200,141.43,141.44,141.40,141.43
GBPJPY,20100408,151300,141.44,141.45,141.44,141.45
GBPJPY,20100408,151400,141.45,141.48,141.45,141.48
GBPJPY,20100408,151500,141.47,141.47,141.44,141.44
GBPJPY,20100408,151600,141.43,141.45,141.42,141.42
GBPJPY,20100408,151700,141.41,141.41,141.32,141.32
GBPJPY,20100408,151800,141.31,141.33,141.29,141.32
GBPJPY,20100408,151900,141.34,141.37,141.34,141.35
GBPJPY,20100408,152000,141.34,141.37,141.34,141.34
GBPJPY,20100408,152100,141.33,141.36,141.30,141.32
GBPJPY,20100408,152200,141.31,141.32,141.17,141.19
GBPJPY,20100408,152300,141.20,141.22,141.19,141.22
GBPJPY,20100408,152400,141.23,141.29,141.23,141.27
GBPJPY,20100408,152500,141.26,141.27,141.24,141.24
GBPJPY,20100408,152600,141.23,141.24,141.21,141.23
GBPJPY,20100408,152700,141.24,141.25,141.20,141.24
GBPJPY,20100408,152800,141.23,141.25,141.22,141.23
GBPJPY,20100408,152900,141.22,141.25,141.20,141.22
GBPJPY,20100408,153000,141.23,141.26,141.22,141.23
GBPJPY,20100408,153100,141.24,141.24,141.17,141.17
GBPJPY,20100408,153200,141.18,141.18,141.11,141.12
GBPJPY,20100408,153300,141.11,141.12,141.08,141.08
GBPJPY,20100408,153400,141.09,141.13,141.08,141.13
GBPJPY,20100408,153500,141.12,141.19,141.11,141.19
GBPJPY,20100408,153600,141.20,141.22,141.17,141.22
GBPJPY,20100408,153700,141.21,141.21,141.18,141.19
GBPJPY,20100408,153800,141.20,141.21,141.15,141.21
GBPJPY,20100408,153900,141.20,141.24,141.20,141.22
GBPJPY,20100408,154000,141.23,141.26,141.23,141.23
GBPJPY,20100408,154100,141.22,141.22,141.13,141.16
GBPJPY,20100408,154200,141.15,141.15,141.12,141.13
GBPJPY,20100408,154300,141.14,141.16,141.14,141.15
GBPJPY,20100408,154400,141.14,141.19,141.14,141.18
GBPJPY,20100408,154500,141.16,141.16,141.14,141.14
GBPJPY,20100408,154600,141.15,141.19,141.15,141.16
GBPJPY,20100408,154700,141.17,141.17,141.15,141.17
GBPJPY,20100408,154800,141.16,141.24,141.16,141.23
GBPJPY,20100408,154900,141.24,141.32,141.24,141.28
GBPJPY,20100408,155000,141.27,141.27,141.22,141.22
GBPJPY,20100408,155100,141.21,141.21,141.17,141.19
GBPJPY,20100408,155200,141.18,141.18,141.14,141.15
GBPJPY,20100408,155300,141.16,141.27,141.16,141.24
GBPJPY,20100408,155400,141.23,141.23,141.18,141.21
GBPJPY,20100408,155500,141.20,141.22,141.16,141.17
GBPJPY,20100408,155600,141.16,141.18,141.14,141.16
GBPJPY,20100408,155700,141.15,141.16,141.14,141.14
GBPJPY,20100408,155800,141.13,141.13,141.09,141.10
GBPJPY,20100408,155900,141.11,141.11,141.08,141.09
GBPJPY,20100408,160000,141.10,141.12,141.08,141.12
GBPJPY,20100408,160100,141.11,141.15,141.08,141.14
GBPJPY,20100408,160200,141.15,141.20,141.15,141.20
GBPJPY,20100408,160300,141.21,141.21,141.17,141.19
GBPJPY,20100408,160400,141.18,141.18,141.12,141.14
GBPJPY,20100408,160500,141.15,141.21,141.14,141.20
GBPJPY,20100408,160600,141.19,141.23,141.19,141.22
GBPJPY,20100408,160700,141.23,141.32,141.22,141.32
GBPJPY,20100408,160800,141.31,141.33,141.30,141.33
GBPJPY,20100408,160900,141.32,141.33,141.31,141.31
GBPJPY,20100408,161000,141.32,141.37,141.29,141.29
GBPJPY,20100408,161100,141.30,141.30,141.27,141.28
GBPJPY,20100408,161200,141.27,141.32,141.27,141.32
GBPJPY,20100408,161300,141.31,141.37,141.30,141.32
GBPJPY,20100408,161400,141.33,141.40,141.33,141.37
GBPJPY,20100408,161500,141.38,141.38,141.34,141.37
GBPJPY,20100408,161600,141.38,141.39,141.35,141.35
GBPJPY,20100408,161700,141.36,141.37,141.34,141.37
GBPJPY,20100408,161800,141.38,141.41,141.37,141.41
GBPJPY,20100408,161900,141.42,141.60,141.42,141.60
GBPJPY,20100408,162000,141.61,141.68,141.60,141.65
GBPJPY,20100408,162100,141.66,141.66,141.60,141.61
GBPJPY,20100408,162200,141.60,141.61,141.56,141.57
GBPJPY,20100408,162300,141.58,141.59,141.56,141.56
GBPJPY,20100408,162400,141.57,141.57,141.53,141.57
GBPJPY,20100408,162500,141.58,141.59,141.57,141.57
GBPJPY,20100408,162600,141.58,141.61,141.57,141.59
GBPJPY,20100408,162700,141.60,141.60,141.58,141.58
GBPJPY,20100408,162800,141.59,141.62,141.58,141.62
GBPJPY,20100408,162900,141.63,141.69,141.63,141.69
GBPJPY,20100408,163000,141.70,141.75,141.70,141.75
GBPJPY,20100408,163100,141.76,141.81,141.75,141.78
GBPJPY,20100408,163200,141.79,141.91,141.79,141.91
GBPJPY,20100408,163300,141.92,142.16,141.92,142.15
GBPJPY,20100408,163400,142.16,142.18,142.11,142.13
GBPJPY,20100408,163500,142.14,142.15,142.09,142.09
GBPJPY,20100408,163600,142.03,142.05,142.02,142.05
GBPJPY,20100408,163700,142.04,142.07,142.02,142.03
GBPJPY,20100408,163800,142.02,142.05,142.01,142.03
GBPJPY,20100408,163900,142.04,142.06,142.02,142.02
GBPJPY,20100408,164000,142.01,142.01,141.97,141.97
GBPJPY,20100408,164100,141.96,141.96,141.92,141.94
GBPJPY,20100408,164200,141.93,141.94,141.89,141.89
GBPJPY,20100408,164300,141.88,141.88,141.83,141.86
GBPJPY,20100408,164400,141.87,141.88,141.85,141.85
GBPJPY,20100408,164500,141.84,141.89,141.83,141.88
GBPJPY,20100408,164600,141.87,141.92,141.87,141.92
GBPJPY,20100408,164700,141.93,142.01,141.93,142.01
GBPJPY,20100408,164800,142.00,142.00,141.96,141.99
GBPJPY,20100408,164900,142.00,142.04,142.00,142.01
GBPJPY,20100408,165000,142.00,142.00,141.97,141.98
GBPJPY,20100408,165100,141.97,141.97,141.89,141.90
GBPJPY,20100408,165200,141.91,141.97,141.91,141.97
GBPJPY,20100408,165300,141.96,141.97,141.91,141.91
GBPJPY,20100408,165400,141.90,141.94,141.89,141.94
GBPJPY,20100408,165500,141.95,141.99,141.95,141.97
GBPJPY,20100408,165600,141.98,142.04,141.98,142.04
GBPJPY,20100408,165700,142.06,142.06,142.02,142.02
GBPJPY,20100408,165800,142.01,142.01,142.00,142.00
GBPJPY,20100408,165900,141.99,142.02,141.99,142.00
GBPJPY,20100408,170000,141.99,141.99,141.95,141.95
GBPJPY,20100408,170100,141.96,141.99,141.96,141.97
GBPJPY,20100408,170200,141.96,142.03,141.96,142.00
GBPJPY,20100408,170300,142.01,142.01,141.99,141.99
GBPJPY,20100408,170400,141.98,141.98,141.96,141.97
GBPJPY,20100408,170500,141.99,142.00,141.93,141.98
GBPJPY,20100408,170600,141.99,142.03,141.99,142.02
GBPJPY,20100408,170700,142.03,142.03,142.00,142.03
GBPJPY,20100408,170800,142.04,142.04,142.00,142.00
GBPJPY,20100408,170900,142.01,142.02,142.00,142.00
GBPJPY,20100408,171000,142.01,142.01,141.97,141.97
GBPJPY,20100408,171100,141.96,141.97,141.96,141.97
GBPJPY,20100408,171200,141.96,141.97,141.91,141.91
GBPJPY,20100408,171300,141.90,141.91,141.88,141.88
GBPJPY,20100408,171400,141.87,141.87,141.85,141.85
GBPJPY,20100408,171500,141.85,141.86,141.84,141.85
GBPJPY,20100408,171600,141.84,141.84,141.83,141.83
GBPJPY,20100408,171700,141.82,141.86,141.82,141.86
GBPJPY,20100408,171800,141.88,141.88,141.85,141.85
GBPJPY,20100408,171900,141.86,141.90,141.86,141.89
GBPJPY,20100408,172000,141.90,141.94,141.90,141.90
GBPJPY,20100408,172100,141.91,141.93,141.91,141.91
GBPJPY,20100408,172200,141.90,141.93,141.89,141.93
GBPJPY,20100408,172300,141.94,141.94,141.90,141.94
GBPJPY,20100408,172400,141.93,141.96,141.93,141.96
GBPJPY,20100408,172500,141.95,141.96,141.94,141.95
GBPJPY,20100408,172600,141.94,141.96,141.91,141.93
GBPJPY,20100408,172700,141.94,141.97,141.93,141.97
GBPJPY,20100408,172800,141.96,142.00,141.95,141.99
GBPJPY,20100408,172900,142.00,142.01,141.99,142.01
GBPJPY,20100408,173000,142.00,142.02,142.00,142.01
GBPJPY,20100408,173100,142.00,142.00,141.98,141.98
GBPJPY,20100408,173200,141.97,142.01,141.97,142.00
GBPJPY,20100408,173300,141.99,142.00,141.99,142.00
GBPJPY,20100408,173400,142.01,142.03,142.01,142.01
GBPJPY,20100408,173500,142.00,142.00,141.99,142.00
GBPJPY,20100408,173600,142.01,142.05,142.01,142.04
GBPJPY,20100408,173700,142.05,142.10,142.04,142.09
GBPJPY,20100408,173800,142.08,142.09,142.08,142.08
GBPJPY,20100408,173900,142.07,142.09,142.07,142.09
GBPJPY,20100408,174000,142.08,142.09,142.07,142.07
GBPJPY,20100408,174100,142.06,142.06,142.05,142.05
GBPJPY,20100408,174200,142.06,142.06,142.04,142.05
GBPJPY,20100408,174300,142.06,142.06,142.03,142.03
GBPJPY,20100408,174400,142.02,142.05,142.02,142.03
GBPJPY,20100408,174500,142.04,142.04,142.02,142.02
GBPJPY,20100408,174600,142.01,142.01,141.96,141.96
GBPJPY,20100408,174700,141.97,141.97,141.93,141.93
GBPJPY,20100408,174800,141.92,141.95,141.92,141.95
GBPJPY,20100408,174900,141.96,141.97,141.96,141.97
GBPJPY,20100408,175000,141.97,141.98,141.96,141.98
GBPJPY,20100408,175100,141.97,141.99,141.97,141.98
GBPJPY,20100408,175200,141.99,142.00,141.97,141.98
GBPJPY,20100408,175300,141.99,142.02,141.99,142.02
GBPJPY,20100408,175400,142.03,142.05,142.02,142.02
GBPJPY,20100408,175500,142.01,142.02,142.00,142.00
GBPJPY,20100408,175600,142.01,142.04,142.01,142.04
GBPJPY,20100408,175700,142.05,142.11,142.05,142.10
GBPJPY,20100408,175800,142.09,142.11,142.09,142.11
GBPJPY,20100408,175900,142.10,142.16,142.10,142.16
GBPJPY,20100408,180000,142.17,142.23,142.17,142.23
GBPJPY,20100408,180100,142.22,142.30,142.21,142.30
GBPJPY,20100408,180200,142.31,142.36,142.31,142.31
GBPJPY,20100408,180300,142.30,142.33,142.30,142.31
GBPJPY,20100408,180400,142.32,142.34,142.31,142.32
GBPJPY,20100408,180500,142.31,142.32,142.28,142.28
GBPJPY,20100408,180600,142.27,142.27,142.24,142.25
GBPJPY,20100408,180700,142.26,142.27,142.26,142.26
GBPJPY,20100408,180800,142.27,142.29,142.27,142.29
GBPJPY,20100408,180900,142.28,142.28,142.25,142.26
GBPJPY,20100408,181000,142.25,142.27,142.23,142.23
GBPJPY,20100408,181100,142.22,142.22,142.22,142.22
GBPJPY,20100408,181200,142.23,142.25,142.23,142.25
GBPJPY,20100408,181300,142.26,142.26,142.24,142.24
GBPJPY,20100408,181400,142.23,142.23,142.21,142.21
GBPJPY,20100408,181500,142.22,142.23,142.20,142.20
GBPJPY,20100408,181600,142.19,142.21,142.19,142.19
GBPJPY,20100408,181700,142.20,142.21,142.20,142.20
GBPJPY,20100408,181800,142.19,142.20,142.19,142.19
GBPJPY,20100408,181900,142.20,142.20,142.18,142.19
GBPJPY,20100408,182000,142.18,142.19,142.18,142.18
GBPJPY,20100408,182100,142.17,142.17,142.12,142.15
GBPJPY,20100408,182200,142.16,142.17,142.15,142.17
GBPJPY,20100408,182300,142.16,142.22,142.16,142.22
GBPJPY,20100408,182400,142.21,142.21,142.19,142.21
GBPJPY,20100408,182500,142.22,142.22,142.20,142.20
GBPJPY,20100408,182600,142.21,142.21,142.20,142.21
GBPJPY,20100408,182700,142.20,142.24,142.20,142.24
GBPJPY,20100408,182800,142.25,142.26,142.25,142.26
GBPJPY,20100408,182900,142.27,142.27,142.25,142.25
GBPJPY,20100408,183000,142.24,142.26,142.24,142.24
GBPJPY,20100408,183100,142.25,142.30,142.24,142.30
GBPJPY,20100408,183200,142.29,142.29,142.26,142.26
GBPJPY,20100408,183300,142.25,142.25,142.23,142.24
GBPJPY,20100408,183400,142.23,142.23,142.22,142.22
GBPJPY,20100408,183500,142.23,142.23,142.22,142.22
GBPJPY,20100408,183600,142.22,142.22,142.20,142.22
GBPJPY,20100408,183700,142.23,142.23,142.22,142.22
GBPJPY,20100408,183800,142.23,142.25,142.23,142.25
GBPJPY,20100408,183900,142.24,142.24,142.20,142.21
GBPJPY,20100408,184000,142.22,142.25,142.22,142.25
GBPJPY,20100408,184100,142.26,142.26,142.25,142.25
GBPJPY,20100408,184200,142.24,142.24,142.24,142.24
GBPJPY,20100408,184300,142.25,142.26,142.25,142.26
GBPJPY,20100408,184400,142.27,142.30,142.27,142.30
GBPJPY,20100408,184500,142.31,142.34,142.29,142.30
GBPJPY,20100408,184600,142.31,142.33,142.29,142.32
GBPJPY,20100408,184700,142.31,142.31,142.29,142.31
GBPJPY,20100408,184800,142.30,142.31,142.29,142.29
GBPJPY,20100408,184900,142.30,142.33,142.30,142.33
GBPJPY,20100408,185000,142.32,142.32,142.29,142.30
GBPJPY,20100408,185100,142.31,142.31,142.26,142.26
GBPJPY,20100408,185200,142.25,142.27,142.25,142.26
GBPJPY,20100408,185300,142.25,142.26,142.22,142.22
GBPJPY,20100408,185400,142.21,142.21,142.15,142.16
GBPJPY,20100408,185500,142.15,142.16,142.15,142.16
GBPJPY,20100408,185600,142.17,142.18,142.17,142.17
GBPJPY,20100408,185700,142.18,142.18,142.16,142.16
GBPJPY,20100408,185800,142.15,142.15,142.12,142.12
GBPJPY,20100408,185900,142.13,142.16,142.13,142.16
GBPJPY,20100408,190000,142.17,142.20,142.16,142.20
GBPJPY,20100408,190100,142.23,142.24,142.22,142.23
GBPJPY,20100408,190200,142.24,142.29,142.23,142.26
GBPJPY,20100408,190300,142.27,142.27,142.23,142.23
GBPJPY,20100408,190400,142.24,142.26,142.19,142.22
GBPJPY,20100408,190500,142.24,142.26,142.23,142.26
GBPJPY,20100408,190600,142.25,142.25,142.23,142.24
GBPJPY,20100408,190700,142.25,142.26,142.25,142.26
GBPJPY,20100408,190800,142.27,142.28,142.26,142.27
GBPJPY,20100408,190900,142.26,142.27,142.25,142.27
GBPJPY,20100408,191000,142.28,142.31,142.28,142.30
GBPJPY,20100408,191100,142.31,142.31,142.28,142.30
GBPJPY,20100408,191200,142.29,142.30,142.29,142.30
GBPJPY,20100408,191300,142.31,142.32,142.30,142.30
GBPJPY,20100408,191400,142.31,142.34,142.31,142.34
GBPJPY,20100408,191500,142.33,142.35,142.32,142.35
GBPJPY,20100408,191600,142.34,142.34,142.32,142.33
GBPJPY,20100408,191700,142.32,142.34,142.32,142.34
GBPJPY,20100408,191800,142.33,142.34,142.33,142.33
GBPJPY,20100408,191900,142.34,142.34,142.32,142.33
GBPJPY,20100408,192000,142.34,142.34,142.32,142.33
GBPJPY,20100408,192100,142.32,142.35,142.32,142.35
GBPJPY,20100408,192200,142.34,142.34,142.33,142.33
GBPJPY,20100408,192300,142.32,142.36,142.32,142.36
GBPJPY,20100408,192400,142.37,142.38,142.36,142.37
GBPJPY,20100408,192500,142.38,142.39,142.36,142.36
GBPJPY,20100408,192600,142.35,142.36,142.32,142.32
GBPJPY,20100408,192700,142.31,142.32,142.30,142.32
GBPJPY,20100408,192800,142.31,142.32,142.31,142.32
GBPJPY,20100408,192900,142.33,142.36,142.33,142.36
GBPJPY,20100408,193000,142.37,142.38,142.36,142.36
GBPJPY,20100408,193100,142.35,142.37,142.35,142.36
GBPJPY,20100408,193200,142.37,142.41,142.37,142.39
GBPJPY,20100408,193300,142.38,142.39,142.35,142.36
GBPJPY,20100408,193400,142.37,142.39,142.37,142.38
GBPJPY,20100408,193500,142.39,142.42,142.38,142.41
GBPJPY,20100408,193600,142.40,142.41,142.38,142.38
GBPJPY,20100408,193700,142.39,142.43,142.39,142.43
GBPJPY,20100408,193800,142.44,142.46,142.43,142.43
GBPJPY,20100408,193900,142.44,142.46,142.44,142.45
GBPJPY,20100408,194000,142.46,142.48,142.43,142.43
GBPJPY,20100408,194100,142.44,142.48,142.44,142.46
GBPJPY,20100408,194200,142.45,142.46,142.43,142.43
GBPJPY,20100408,194300,142.44,142.47,142.44,142.47
GBPJPY,20100408,194400,142.46,142.46,142.44,142.44
GBPJPY,20100408,194500,142.45,142.47,142.44,142.47
GBPJPY,20100408,194600,142.47,142.47,142.47,142.47
GBPJPY,20100408,194700,142.46,142.49,142.45,142.47
GBPJPY,20100408,194800,142.48,142.53,142.48,142.53
GBPJPY,20100408,194900,142.52,142.53,142.50,142.50
GBPJPY,20100408,195000,142.49,142.53,142.48,142.51
GBPJPY,20100408,195100,142.52,142.52,142.51,142.51
GBPJPY,20100408,195200,142.51,142.54,142.51,142.54
GBPJPY,20100408,195300,142.53,142.54,142.51,142.53
GBPJPY,20100408,195400,142.52,142.52,142.51,142.51
GBPJPY,20100408,195500,142.50,142.52,142.50,142.52
GBPJPY,20100408,195600,142.51,142.54,142.51,142.54
GBPJPY,20100408,195700,142.53,142.53,142.51,142.51
GBPJPY,20100408,195800,142.50,142.51,142.49,142.49
GBPJPY,20100408,195900,142.50,142.51,142.49,142.51
GBPJPY,20100408,200000,142.50,142.51,142.49,142.50
GBPJPY,20100408,200100,142.51,142.51,142.48,142.48
GBPJPY,20100408,200200,142.49,142.49,142.49,142.49
GBPJPY,20100408,200300,142.48,142.48,142.47,142.47
GBPJPY,20100408,200400,142.48,142.48,142.46,142.46
GBPJPY,20100408,200500,142.47,142.48,142.47,142.48
GBPJPY,20100408,200600,142.49,142.49,142.48,142.48
GBPJPY,20100408,200700,142.49,142.49,142.48,142.49
GBPJPY,20100408,200800,142.48,142.48,142.45,142.46
GBPJPY,20100408,200900,142.43,142.44,142.42,142.44
GBPJPY,20100408,201000,142.45,142.45,142.42,142.43
GBPJPY,20100408,201100,142.42,142.43,142.41,142.42
GBPJPY,20100408,201200,142.43,142.44,142.40,142.40
GBPJPY,20100408,201300,142.39,142.41,142.39,142.41
GBPJPY,20100408,201400,142.43,142.43,142.41,142.41
GBPJPY,20100408,201500,142.42,142.44,142.42,142.42
GBPJPY,20100408,201600,142.41,142.42,142.41,142.41
GBPJPY,20100408,201700,142.42,142.46,142.42,142.46
GBPJPY,20100408,201800,142.45,142.45,142.43,142.44
GBPJPY,20100408,201900,142.45,142.48,142.45,142.47
GBPJPY,20100408,202000,142.46,142.55,142.46,142.54
GBPJPY,20100408,202100,142.53,142.54,142.53,142.53
GBPJPY,20100408,202200,142.54,142.54,142.53,142.54
GBPJPY,20100408,202300,142.55,142.56,142.54,142.56
GBPJPY,20100408,202400,142.55,142.56,142.54,142.54
GBPJPY,20100408,202500,142.53,142.54,142.52,142.52
GBPJPY,20100408,202600,142.51,142.54,142.51,142.54
GBPJPY,20100408,202700,142.55,142.55,142.53,142.53
GBPJPY,20100408,202800,142.54,142.55,142.53,142.55
GBPJPY,20100408,202900,142.56,142.58,142.56,142.58
GBPJPY,20100408,203000,142.59,142.60,142.59,142.60
GBPJPY,20100408,203100,142.59,142.59,142.57,142.57
GBPJPY,20100408,203200,142.58,142.58,142.57,142.57
GBPJPY,20100408,203300,142.58,142.58,142.56,142.57
GBPJPY,20100408,203400,142.58,142.59,142.58,142.58
GBPJPY,20100408,203500,142.59,142.59,142.57,142.57
GBPJPY,20100408,203600,142.56,142.56,142.55,142.55
GBPJPY,20100408,203700,142.56,142.56,142.55,142.56
GBPJPY,20100408,203800,142.55,142.56,142.55,142.56
GBPJPY,20100408,203900,142.57,142.59,142.57,142.59
GBPJPY,20100408,204000,142.59,142.59,142.58,142.58
GBPJPY,20100408,204100,142.60,142.63,142.60,142.62
GBPJPY,20100408,204200,142.61,142.62,142.61,142.62
GBPJPY,20100408,204300,142.60,142.62,142.60,142.62
GBPJPY,20100408,204400,142.63,142.63,142.62,142.63
GBPJPY,20100408,204500,142.65,142.69,142.65,142.67
GBPJPY,20100408,204600,142.66,142.69,142.66,142.67
GBPJPY,20100408,204700,142.66,142.73,142.66,142.73
GBPJPY,20100408,204800,142.72,142.73,142.71,142.73
GBPJPY,20100408,204900,142.72,142.74,142.71,142.72
GBPJPY,20100408,205000,142.73,142.75,142.73,142.74
GBPJPY,20100408,205100,142.75,142.75,142.74,142.74
GBPJPY,20100408,205200,142.75,142.75,142.73,142.73
GBPJPY,20100408,205300,142.72,142.72,142.69,142.70
GBPJPY,20100408,205400,142.69,142.69,142.68,142.68
GBPJPY,20100408,205500,142.69,142.69,142.66,142.66
GBPJPY,20100408,205600,142.67,142.68,142.66,142.68
GBPJPY,20100408,205700,142.67,142.67,142.66,142.67
GBPJPY,20100408,205800,142.66,142.67,142.62,142.62
GBPJPY,20100408,205900,142.61,142.61,142.60,142.60
GBPJPY,20100408,210000,142.61,142.61,142.60,142.60
GBPJPY,20100408,210100,142.59,142.63,142.58,142.61
GBPJPY,20100408,210200,142.62,142.62,142.60,142.60
GBPJPY,20100408,210300,142.59,142.59,142.55,142.55
GBPJPY,20100408,210400,142.54,142.55,142.54,142.54
GBPJPY,20100408,210500,142.53,142.54,142.52,142.53
GBPJPY,20100408,210600,142.52,142.52,142.52,142.52
GBPJPY,20100408,210700,142.51,142.52,142.49,142.50
GBPJPY,20100408,210800,142.51,142.54,142.51,142.52
GBPJPY,20100408,210900,142.53,142.53,142.49,142.51
GBPJPY,20100408,211000,142.52,142.54,142.52,142.54
GBPJPY,20100408,211100,142.55,142.58,142.55,142.58
GBPJPY,20100408,211200,142.57,142.57,142.57,142.57
GBPJPY,20100408,211300,142.56,142.57,142.56,142.56
GBPJPY,20100408,211400,142.57,142.60,142.57,142.60
GBPJPY,20100408,211500,142.59,142.59,142.58,142.59
GBPJPY,20100408,211600,142.60,142.61,142.60,142.61
GBPJPY,20100408,211700,142.62,142.62,142.62,142.62
GBPJPY,20100408,211800,142.61,142.61,142.59,142.59
GBPJPY,20100408,211900,142.59,142.61,142.59,142.61
GBPJPY,20100408,212000,142.62,142.62,142.61,142.61
GBPJPY,20100408,212100,142.61,142.61,142.61,142.61
GBPJPY,20100408,212200,142.60,142.61,142.60,142.60
GBPJPY,20100408,212300,142.61,142.62,142.61,142.62
GBPJPY,20100408,212400,142.63,142.63,142.62,142.63
GBPJPY,20100408,212500,142.63,142.63,142.62,142.62
GBPJPY,20100408,212600,142.63,142.65,142.63,142.65
GBPJPY,20100408,212700,142.64,142.64,142.63,142.63
GBPJPY,20100408,212800,142.62,142.62,142.60,142.60
GBPJPY,20100408,212900,142.61,142.61,142.60,142.60
GBPJPY,20100408,213000,142.60,142.60,142.60,142.60
GBPJPY,20100408,213100,142.61,142.61,142.60,142.60
GBPJPY,20100408,213200,142.59,142.59,142.58,142.58
GBPJPY,20100408,213300,142.59,142.59,142.57,142.57
GBPJPY,20100408,213400,142.58,142.58,142.54,142.54
GBPJPY,20100408,213500,142.53,142.55,142.52,142.54
GBPJPY,20100408,213600,142.55,142.56,142.55,142.56
GBPJPY,20100408,213700,142.56,142.57,142.55,142.55
GBPJPY,20100408,213800,142.54,142.56,142.54,142.56
GBPJPY,20100408,213900,142.55,142.55,142.54,142.55
GBPJPY,20100408,214000,142.56,142.57,142.55,142.57
GBPJPY,20100408,214100,142.56,142.57,142.56,142.56
GBPJPY,20100408,214200,142.57,142.57,142.56,142.56
GBPJPY,20100408,214300,142.55,142.55,142.53,142.53
GBPJPY,20100408,214400,142.52,142.54,142.52,142.54
GBPJPY,20100408,214500,142.53,142.54,142.53,142.54
GBPJPY,20100408,214600,142.54,142.55,142.54,142.55
GBPJPY,20100408,214700,142.55,142.55,142.55,142.55
GBPJPY,20100408,214800,142.54,142.55,142.54,142.55
GBPJPY,20100408,214900,142.54,142.54,142.53,142.53
GBPJPY,20100408,215000,142.53,142.53,142.52,142.53
GBPJPY,20100408,215100,142.52,142.52,142.50,142.51
GBPJPY,20100408,215200,142.52,142.52,142.50,142.50
GBPJPY,20100408,215300,142.49,142.50,142.49,142.50
GBPJPY,20100408,215400,142.49,142.50,142.49,142.49
GBPJPY,20100408,215500,142.50,142.50,142.49,142.49
GBPJPY,20100408,215600,142.48,142.49,142.48,142.49
GBPJPY,20100408,215700,142.48,142.48,142.46,142.46
GBPJPY,20100408,215800,142.47,142.47,142.47,142.47
GBPJPY,20100408,215900,142.47,142.48,142.47,142.48
GBPJPY,20100408,220000,142.47,142.48,142.47,142.48
GBPJPY,20100408,220100,142.47,142.48,142.47,142.48
GBPJPY,20100408,220200,142.47,142.47,142.47,142.47
GBPJPY,20100408,220300,142.48,142.48,142.47,142.48
GBPJPY,20100408,220400,142.47,142.50,142.46,142.50
GBPJPY,20100408,220500,142.51,142.52,142.49,142.52
GBPJPY,20100408,220600,142.51,142.51,142.49,142.49
GBPJPY,20100408,220700,142.48,142.49,142.48,142.49
GBPJPY,20100408,220800,142.48,142.48,142.47,142.47
GBPJPY,20100408,220900,142.47,142.47,142.46,142.47
GBPJPY,20100408,221000,142.47,142.47,142.47,142.47
GBPJPY,20100408,221100,142.48,142.48,142.48,142.48
GBPJPY,20100408,221200,142.49,142.50,142.48,142.50
GBPJPY,20100408,221300,142.50,142.50,142.50,142.50
GBPJPY,20100408,221400,142.51,142.52,142.51,142.52
GBPJPY,20100408,221500,142.53,142.54,142.53,142.53
GBPJPY,20100408,221600,142.54,142.55,142.54,142.55
GBPJPY,20100408,221700,142.55,142.55,142.55,142.55
GBPJPY,20100408,221800,142.55,142.57,142.55,142.57
GBPJPY,20100408,221900,142.56,142.56,142.55,142.56
GBPJPY,20100408,222000,142.54,142.56,142.54,142.56
GBPJPY,20100408,222100,142.55,142.56,142.55,142.56
GBPJPY,20100408,222200,142.55,142.56,142.55,142.56
GBPJPY,20100408,222300,142.57,142.57,142.56,142.56
GBPJPY,20100408,222400,142.55,142.55,142.50,142.51
GBPJPY,20100408,222500,142.50,142.51,142.50,142.51
GBPJPY,20100408,222600,142.52,142.52,142.50,142.51
GBPJPY,20100408,222700,142.51,142.51,142.51,142.51
GBPJPY,20100408,222800,142.52,142.52,142.51,142.51
GBPJPY,20100408,222900,142.52,142.53,142.52,142.53
GBPJPY,20100408,223000,142.52,142.53,142.52,142.53
GBPJPY,20100408,223100,142.54,142.54,142.52,142.52
GBPJPY,20100408,223200,142.51,142.52,142.50,142.52
GBPJPY,20100408,223300,142.53,142.54,142.53,142.53
GBPJPY,20100408,223400,142.54,142.54,142.53,142.53
GBPJPY,20100408,223500,142.53,142.55,142.53,142.55
GBPJPY,20100408,223600,142.56,142.57,142.55,142.55
GBPJPY,20100408,223700,142.54,142.56,142.54,142.56
GBPJPY,20100408,223800,142.57,142.59,142.57,142.58
GBPJPY,20100408,223900,142.59,142.60,142.59,142.60
GBPJPY,20100408,224000,142.60,142.60,142.59,142.60
GBPJPY,20100408,224100,142.61,142.62,142.60,142.62
GBPJPY,20100408,224200,142.63,142.66,142.63,142.65
GBPJPY,20100408,224300,142.66,142.68,142.66,142.68
GBPJPY,20100408,224400,142.67,142.68,142.67,142.68
GBPJPY,20100408,224500,142.67,142.67,142.66,142.66
GBPJPY,20100408,224600,142.65,142.66,142.65,142.65
GBPJPY,20100408,224700,142.64,142.65,142.63,142.63
GBPJPY,20100408,224800,142.64,142.66,142.64,142.65
GBPJPY,20100408,224900,142.64,142.66,142.64,142.66
GBPJPY,20100408,225000,142.65,142.66,142.65,142.66
GBPJPY,20100408,225100,142.67,142.67,142.65,142.65
GBPJPY,20100408,225200,142.66,142.66,142.66,142.66
GBPJPY,20100408,225300,142.67,142.67,142.65,142.65
GBPJPY,20100408,225400,142.63,142.63,142.62,142.63
GBPJPY,20100408,225500,142.64,142.65,142.63,142.65
GBPJPY,20100408,225600,142.64,142.64,142.63,142.63
GBPJPY,20100408,225700,142.63,142.63,142.63,142.63
GBPJPY,20100408,225800,142.64,142.64,142.62,142.63
GBPJPY,20100408,225900,142.64,142.64,142.62,142.63
GBPJPY,20100408,230000,142.62,142.62,142.62,142.62
GBPJPY,20100408,230100,142.63,142.64,142.63,142.64
GBPJPY,20100408,230200,142.63,142.66,142.63,142.66
GBPJPY,20100408,230300,142.65,142.66,142.65,142.66
GBPJPY,20100408,230400,142.66,142.66,142.65,142.65
GBPJPY,20100408,230500,142.64,142.65,142.64,142.65
GBPJPY,20100408,230600,142.66,142.66,142.65,142.65
GBPJPY,20100408,230700,142.64,142.64,142.64,142.64
GBPJPY,20100408,230800,142.64,142.64,142.62,142.62
GBPJPY,20100408,230900,142.62,142.62,142.62,142.62
GBPJPY,20100408,231000,142.61,142.63,142.61,142.63
GBPJPY,20100408,231100,142.62,142.64,142.62,142.64
GBPJPY,20100408,231200,142.65,142.65,142.64,142.64
GBPJPY,20100408,231300,142.65,142.65,142.63,142.63
GBPJPY,20100408,231400,142.62,142.63,142.62,142.63
GBPJPY,20100408,231500,142.62,142.63,142.60,142.62
GBPJPY,20100408,231600,142.63,142.63,142.62,142.63
GBPJPY,20100408,231700,142.64,142.64,142.63,142.63
GBPJPY,20100408,231800,142.62,142.63,142.62,142.63
GBPJPY,20100408,231900,142.62,142.66,142.62,142.66
GBPJPY,20100408,232000,142.65,142.66,142.65,142.65
GBPJPY,20100408,232100,142.66,142.68,142.66,142.68
GBPJPY,20100408,232200,142.67,142.68,142.67,142.68
GBPJPY,20100408,232300,142.68,142.68,142.67,142.67
GBPJPY,20100408,232400,142.66,142.66,142.62,142.63
GBPJPY,20100408,232500,142.64,142.65,142.63,142.63
GBPJPY,20100408,232600,142.62,142.63,142.62,142.63
GBPJPY,20100408,232700,142.64,142.64,142.62,142.62
GBPJPY,20100408,232800,142.60,142.62,142.60,142.62
GBPJPY,20100408,232900,142.62,142.63,142.62,142.63
GBPJPY,20100408,233000,142.62,142.63,142.62,142.62
GBPJPY,20100408,233100,142.63,142.63,142.62,142.63
GBPJPY,20100408,233200,142.64,142.65,142.64,142.65
GBPJPY,20100408,233300,142.65,142.65,142.64,142.64
GBPJPY,20100408,233400,142.63,142.63,142.62,142.63
GBPJPY,20100408,233500,142.62,142.64,142.62,142.64
GBPJPY,20100408,233600,142.63,142.65,142.63,142.65
GBPJPY,20100408,233700,142.63,142.66,142.63,142.66
GBPJPY,20100408,233800,142.65,142.66,142.65,142.66
GBPJPY,20100408,233900,142.67,142.67,142.66,142.66
GBPJPY,20100408,234000,142.65,142.65,142.64,142.65
GBPJPY,20100408,234100,142.66,142.66,142.65,142.65
GBPJPY,20100408,234200,142.64,142.64,142.63,142.64
GBPJPY,20100408,234300,142.64,142.64,142.63,142.63
GBPJPY,20100408,234400,142.62,142.63,142.62,142.63
GBPJPY,20100408,234500,142.62,142.62,142.62,142.62
GBPJPY,20100408,234600,142.63,142.65,142.63,142.63
GBPJPY,20100408,234700,142.64,142.64,142.63,142.63
GBPJPY,20100408,234800,142.64,142.64,142.63,142.64
GBPJPY,20100408,234900,142.65,142.65,142.64,142.64
GBPJPY,20100408,235000,142.63,142.64,142.63,142.64
GBPJPY,20100408,235100,142.63,142.64,142.63,142.64
GBPJPY,20100408,235200,142.63,142.64,142.63,142.64
GBPJPY,20100408,235300,142.65,142.65,142.63,142.64
GBPJPY,20100408,235400,142.63,142.65,142.61,142.65
GBPJPY,20100408,235500,142.64,142.65,142.64,142.64
GBPJPY,20100408,235600,142.63,142.64,142.63,142.64
GBPJPY,20100408,235700,142.63,142.63,142.63,142.63
GBPJPY,20100408,235800,142.62,142.65,142.62,142.65
GBPJPY,20100408,235900,142.66,142.67,142.65,142.67
GBPJPY,20100409,000000,142.66,142.66,142.65,142.65
CHFJPY,20100408,000100,86.81,86.84,86.81,86.84
CHFJPY,20100408,000200,86.84,86.84,86.84,86.84
CHFJPY,20100408,000300,86.85,86.85,86.84,86.85
CHFJPY,20100408,000400,86.84,86.85,86.84,86.85
CHFJPY,20100408,000500,86.86,86.86,86.83,86.83
CHFJPY,20100408,000600,86.84,86.86,86.84,86.86
CHFJPY,20100408,000700,86.85,86.86,86.85,86.86
CHFJPY,20100408,000800,86.85,86.86,86.85,86.86
CHFJPY,20100408,000900,86.86,86.87,86.86,86.86
CHFJPY,20100408,001000,86.87,86.87,86.86,86.86
CHFJPY,20100408,001100,86.87,86.89,86.87,86.89
CHFJPY,20100408,001200,86.89,86.89,86.88,86.88
CHFJPY,20100408,001300,86.89,86.91,86.89,86.91
CHFJPY,20100408,001400,86.90,86.90,86.90,86.90
CHFJPY,20100408,001500,86.89,86.90,86.89,86.90
CHFJPY,20100408,001600,86.90,86.90,86.89,86.90
CHFJPY,20100408,001700,86.91,86.91,86.91,86.91
CHFJPY,20100408,001800,86.91,86.91,86.91,86.91
CHFJPY,20100408,001900,86.91,86.91,86.91,86.91
CHFJPY,20100408,002000,86.92,86.92,86.91,86.91
CHFJPY,20100408,002100,86.91,86.91,86.91,86.91
CHFJPY,20100408,002200,86.91,86.91,86.91,86.91
CHFJPY,20100408,002300,86.90,86.92,86.90,86.92
CHFJPY,20100408,002400,86.91,86.92,86.91,86.92
CHFJPY,20100408,002500,86.91,86.92,86.91,86.92
CHFJPY,20100408,002600,86.92,86.93,86.92,86.93
CHFJPY,20100408,002700,86.92,86.92,86.92,86.92
CHFJPY,20100408,002800,86.93,86.93,86.92,86.92
CHFJPY,20100408,002900,86.93,86.93,86.92,86.92
CHFJPY,20100408,003000,86.92,86.92,86.91,86.91
CHFJPY,20100408,003100,86.90,86.91,86.90,86.91
CHFJPY,20100408,003200,86.91,86.91,86.90,86.90
CHFJPY,20100408,003300,86.90,86.91,86.89,86.89
CHFJPY,20100408,003400,86.89,86.89,86.89,86.89
CHFJPY,20100408,003500,86.88,86.88,86.88,86.88
CHFJPY,20100408,003600,86.88,86.88,86.87,86.88
CHFJPY,20100408,003700,86.88,86.88,86.88,86.88
CHFJPY,20100408,003800,86.87,86.88,86.87,86.88
CHFJPY,20100408,003900,86.87,86.88,86.87,86.88
CHFJPY,20100408,004000,86.88,86.88,86.87,86.88
CHFJPY,20100408,004100,86.89,86.90,86.89,86.90
CHFJPY,20100408,004200,86.91,86.92,86.91,86.92
CHFJPY,20100408,004300,86.92,86.93,86.92,86.93
CHFJPY,20100408,004400,86.94,86.95,86.93,86.94
CHFJPY,20100408,004500,86.95,86.95,86.94,86.94
CHFJPY,20100408,004600,86.93,86.94,86.93,86.93
CHFJPY,20100408,004700,86.93,86.93,86.93,86.93
CHFJPY,20100408,004800,86.94,86.94,86.93,86.93
CHFJPY,20100408,004900,86.93,86.93,86.93,86.93
CHFJPY,20100408,005000,86.92,86.92,86.92,86.92
CHFJPY,20100408,005100,86.93,86.93,86.92,86.92
CHFJPY,20100408,005200,86.93,86.93,86.93,86.93
CHFJPY,20100408,005300,86.93,86.94,86.93,86.93
CHFJPY,20100408,005400,86.92,86.92,86.92,86.92
CHFJPY,20100408,005500,86.91,86.92,86.91,86.92
CHFJPY,20100408,005600,86.91,86.92,86.91,86.92
CHFJPY,20100408,005700,86.92,86.92,86.92,86.92
CHFJPY,20100408,005800,86.92,86.92,86.91,86.92
CHFJPY,20100408,005900,86.91,86.92,86.91,86.91
CHFJPY,20100408,010000,86.90,86.90,86.87,86.87
CHFJPY,20100408,010100,86.86,86.87,86.85,86.85
CHFJPY,20100408,010200,86.84,86.84,86.80,86.81
CHFJPY,20100408,010300,86.82,86.82,86.82,86.82
CHFJPY,20100408,010400,86.82,86.82,86.81,86.81
CHFJPY,20100408,010500,86.80,86.81,86.80,86.80
CHFJPY,20100408,010600,86.81,86.81,86.80,86.80
CHFJPY,20100408,010700,86.81,86.81,86.80,86.80
CHFJPY,20100408,010800,86.81,86.81,86.80,86.81
CHFJPY,20100408,010900,86.82,86.83,86.81,86.83
CHFJPY,20100408,011000,86.83,86.84,86.83,86.83
CHFJPY,20100408,011100,86.82,86.82,86.81,86.81
CHFJPY,20100408,011200,86.80,86.80,86.79,86.79
CHFJPY,20100408,011300,86.80,86.81,86.80,86.81
CHFJPY,20100408,011400,86.81,86.81,86.81,86.81
CHFJPY,20100408,011500,86.80,86.81,86.80,86.80
CHFJPY,20100408,011600,86.80,86.80,86.79,86.79
CHFJPY,20100408,011700,86.80,86.80,86.79,86.79
CHFJPY,20100408,011800,86.78,86.79,86.78,86.78
CHFJPY,20100408,011900,86.79,86.79,86.76,86.76
CHFJPY,20100408,012000,86.77,86.77,86.76,86.76
CHFJPY,20100408,012100,86.75,86.75,86.74,86.74
CHFJPY,20100408,012200,86.74,86.75,86.74,86.75
CHFJPY,20100408,012300,86.75,86.75,86.75,86.75
CHFJPY,20100408,012400,86.76,86.76,86.76,86.76
CHFJPY,20100408,012500,86.77,86.77,86.76,86.76
CHFJPY,20100408,012600,86.75,86.76,86.75,86.76
CHFJPY,20100408,012700,86.75,86.76,86.75,86.75
CHFJPY,20100408,012800,86.75,86.76,86.75,86.76
CHFJPY,20100408,012900,86.75,86.76,86.75,86.76
CHFJPY,20100408,013000,86.75,86.76,86.75,86.76
CHFJPY,20100408,013100,86.77,86.79,86.77,86.79
CHFJPY,20100408,013200,86.79,86.79,86.78,86.78
CHFJPY,20100408,013300,86.79,86.79,86.75,86.76
CHFJPY,20100408,013400,86.77,86.77,86.75,86.75
CHFJPY,20100408,013500,86.74,86.74,86.74,86.74
CHFJPY,20100408,013600,86.74,86.75,86.74,86.75
CHFJPY,20100408,013700,86.76,86.76,86.76,86.76
CHFJPY,20100408,013800,86.75,86.75,86.75,86.75
CHFJPY,20100408,013900,86.74,86.74,86.73,86.73
CHFJPY,20100408,014000,86.73,86.73,86.73,86.73
CHFJPY,20100408,014100,86.72,86.73,86.72,86.72
CHFJPY,20100408,014200,86.73,86.73,86.73,86.73
CHFJPY,20100408,014300,86.72,86.73,86.72,86.72
CHFJPY,20100408,014400,86.73,86.73,86.72,86.72
CHFJPY,20100408,014500,86.72,86.72,86.72,86.72
CHFJPY,20100408,014600,86.73,86.73,86.72,86.72
CHFJPY,20100408,014700,86.72,86.72,86.72,86.72
CHFJPY,20100408,014800,86.72,86.72,86.72,86.72
CHFJPY,20100408,014900,86.72,86.73,86.72,86.73
CHFJPY,20100408,015000,86.72,86.73,86.72,86.73
CHFJPY,20100408,015100,86.74,86.74,86.73,86.74
CHFJPY,20100408,015200,86.75,86.76,86.74,86.74
CHFJPY,20100408,015300,86.74,86.74,86.74,86.74
CHFJPY,20100408,015400,86.73,86.74,86.73,86.73
CHFJPY,20100408,015500,86.72,86.73,86.72,86.73
CHFJPY,20100408,015600,86.72,86.74,86.71,86.73
CHFJPY,20100408,015700,86.72,86.73,86.72,86.72
CHFJPY,20100408,015800,86.71,86.71,86.70,86.70
CHFJPY,20100408,015900,86.70,86.70,86.69,86.69
CHFJPY,20100408,020000,86.70,86.70,86.70,86.70
CHFJPY,20100408,020100,86.70,86.70,86.67,86.67
CHFJPY,20100408,020200,86.68,86.68,86.67,86.67
CHFJPY,20100408,020300,86.68,86.72,86.68,86.71
CHFJPY,20100408,020400,86.72,86.73,86.71,86.73
CHFJPY,20100408,020500,86.74,86.75,86.74,86.74
CHFJPY,20100408,020600,86.73,86.76,86.73,86.76
CHFJPY,20100408,020700,86.75,86.76,86.74,86.76
CHFJPY,20100408,020800,86.77,86.78,86.76,86.77
CHFJPY,20100408,020900,86.76,86.77,86.76,86.76
CHFJPY,20100408,021000,86.77,86.77,86.75,86.75
CHFJPY,20100408,021100,86.75,86.75,86.75,86.75
CHFJPY,20100408,021200,86.76,86.76,86.74,86.74
CHFJPY,20100408,021300,86.75,86.75,86.75,86.75
CHFJPY,20100408,021400,86.75,86.76,86.74,86.74
CHFJPY,20100408,021500,86.75,86.77,86.75,86.77
CHFJPY,20100408,021600,86.78,86.78,86.76,86.76
CHFJPY,20100408,021700,86.75,86.76,86.74,86.76
CHFJPY,20100408,021800,86.77,86.79,86.77,86.79
CHFJPY,20100408,021900,86.78,86.78,86.78,86.78
CHFJPY,20100408,022000,86.79,86.82,86.79,86.82
CHFJPY,20100408,022100,86.83,86.84,86.83,86.83
CHFJPY,20100408,022200,86.82,86.83,86.81,86.83
CHFJPY,20100408,022300,86.82,86.82,86.80,86.80
CHFJPY,20100408,022400,86.79,86.80,86.79,86.80
CHFJPY,20100408,022500,86.81,86.81,86.79,86.79
CHFJPY,20100408,022600,86.78,86.78,86.76,86.76
CHFJPY,20100408,022700,86.75,86.76,86.75,86.76
CHFJPY,20100408,022800,86.75,86.75,86.75,86.75
CHFJPY,20100408,022900,86.76,86.76,86.74,86.74
CHFJPY,20100408,023000,86.75,86.75,86.74,86.75
CHFJPY,20100408,023100,86.76,86.77,86.76,86.77
CHFJPY,20100408,023200,86.78,86.78,86.77,86.77
CHFJPY,20100408,023300,86.78,86.78,86.77,86.77
CHFJPY,20100408,023400,86.78,86.78,86.76,86.76
CHFJPY,20100408,023500,86.77,86.77,86.76,86.77
CHFJPY,20100408,023600,86.78,86.78,86.77,86.77
CHFJPY,20100408,023700,86.77,86.77,86.76,86.76
CHFJPY,20100408,023800,86.75,86.76,86.75,86.75
CHFJPY,20100408,023900,86.74,86.74,86.74,86.74
CHFJPY,20100408,024000,86.75,86.79,86.75,86.79
CHFJPY,20100408,024100,86.78,86.80,86.78,86.79
CHFJPY,20100408,024200,86.80,86.81,86.80,86.80
CHFJPY,20100408,024300,86.81,86.81,86.78,86.79
CHFJPY,20100408,024400,86.78,86.78,86.77,86.77
CHFJPY,20100408,024500,86.78,86.78,86.77,86.78
CHFJPY,20100408,024600,86.77,86.79,86.77,86.79
CHFJPY,20100408,024700,86.80,86.82,86.80,86.82
CHFJPY,20100408,024800,86.83,86.83,86.82,86.82
CHFJPY,20100408,024900,86.83,86.83,86.83,86.83
CHFJPY,20100408,025000,86.83,86.83,86.82,86.83
CHFJPY,20100408,025100,86.83,86.83,86.83,86.83
CHFJPY,20100408,025200,86.84,86.84,86.83,86.84
CHFJPY,20100408,025300,86.83,86.84,86.83,86.84
CHFJPY,20100408,025400,86.85,86.88,86.84,86.88
CHFJPY,20100408,025500,86.87,86.89,86.87,86.89
CHFJPY,20100408,025600,86.88,86.88,86.84,86.84
CHFJPY,20100408,025700,86.85,86.85,86.81,86.81
CHFJPY,20100408,025800,86.82,86.82,86.79,86.79
CHFJPY,20100408,025900,86.80,86.80,86.78,86.78
CHFJPY,20100408,030000,86.77,86.78,86.77,86.78
CHFJPY,20100408,030100,86.77,86.78,86.77,86.78
CHFJPY,20100408,030200,86.79,86.80,86.78,86.78
CHFJPY,20100408,030300,86.78,86.79,86.78,86.78
CHFJPY,20100408,030400,86.77,86.77,86.75,86.77
CHFJPY,20100408,030500,86.78,86.79,86.77,86.77
CHFJPY,20100408,030600,86.78,86.78,86.76,86.76
CHFJPY,20100408,030700,86.75,86.76,86.75,86.76
CHFJPY,20100408,030800,86.75,86.77,86.75,86.76
CHFJPY,20100408,030900,86.77,86.77,86.77,86.77
CHFJPY,20100408,031000,86.77,86.78,86.77,86.78
CHFJPY,20100408,031100,86.76,86.77,86.76,86.76
CHFJPY,20100408,031200,86.75,86.76,86.74,86.75
CHFJPY,20100408,031300,86.74,86.75,86.71,86.72
CHFJPY,20100408,031400,86.73,86.73,86.70,86.71
CHFJPY,20100408,031500,86.72,86.72,86.69,86.69
CHFJPY,20100408,031600,86.70,86.71,86.69,86.71
CHFJPY,20100408,031700,86.70,86.70,86.67,86.67
CHFJPY,20100408,031800,86.68,86.69,86.67,86.67
CHFJPY,20100408,031900,86.66,86.67,86.66,86.66
CHFJPY,20100408,032000,86.65,86.65,86.64,86.64
CHFJPY,20100408,032100,86.65,86.65,86.64,86.64
CHFJPY,20100408,032200,86.63,86.64,86.63,86.64
CHFJPY,20100408,032300,86.63,86.64,86.63,86.64
CHFJPY,20100408,032400,86.63,86.64,86.63,86.63
CHFJPY,20100408,032500,86.62,86.62,86.58,86.58
CHFJPY,20100408,032600,86.59,86.61,86.59,86.61
CHFJPY,20100408,032700,86.62,86.62,86.62,86.62
CHFJPY,20100408,032800,86.63,86.63,86.61,86.61
CHFJPY,20100408,032900,86.62,86.63,86.62,86.63
CHFJPY,20100408,033000,86.64,86.65,86.64,86.65
CHFJPY,20100408,033100,86.64,86.66,86.62,86.66
CHFJPY,20100408,033200,86.67,86.68,86.67,86.68
CHFJPY,20100408,033300,86.69,86.70,86.68,86.68
CHFJPY,20100408,033400,86.69,86.69,86.68,86.68
CHFJPY,20100408,033500,86.69,86.69,86.67,86.67
CHFJPY,20100408,033600,86.66,86.67,86.66,86.67
CHFJPY,20100408,033700,86.68,86.69,86.68,86.69
CHFJPY,20100408,033800,86.68,86.68,86.67,86.68
CHFJPY,20100408,033900,86.69,86.70,86.68,86.69
CHFJPY,20100408,034000,86.70,86.75,86.70,86.75
CHFJPY,20100408,034100,86.76,86.76,86.74,86.74
CHFJPY,20100408,034200,86.73,86.74,86.72,86.74
CHFJPY,20100408,034300,86.75,86.75,86.74,86.74
CHFJPY,20100408,034400,86.75,86.76,86.75,86.76
CHFJPY,20100408,034500,86.75,86.76,86.74,86.75
CHFJPY,20100408,034600,86.76,86.76,86.75,86.75
CHFJPY,20100408,034700,86.74,86.74,86.73,86.74
CHFJPY,20100408,034800,86.75,86.75,86.74,86.74
CHFJPY,20100408,034900,86.73,86.75,86.73,86.75
CHFJPY,20100408,035000,86.74,86.74,86.73,86.73
CHFJPY,20100408,035100,86.74,86.74,86.73,86.73
CHFJPY,20100408,035200,86.72,86.73,86.72,86.72
CHFJPY,20100408,035300,86.71,86.71,86.68,86.69
CHFJPY,20100408,035400,86.68,86.69,86.67,86.69
CHFJPY,20100408,035500,86.68,86.68,86.67,86.67
CHFJPY,20100408,035600,86.68,86.68,86.67,86.68
CHFJPY,20100408,035700,86.69,86.70,86.69,86.69
CHFJPY,20100408,035800,86.70,86.70,86.69,86.69
CHFJPY,20100408,035900,86.70,86.70,86.69,86.70
CHFJPY,20100408,040000,86.71,86.72,86.71,86.72
CHFJPY,20100408,040100,86.73,86.74,86.72,86.72
CHFJPY,20100408,040200,86.73,86.73,86.72,86.72
CHFJPY,20100408,040300,86.73,86.73,86.73,86.73
CHFJPY,20100408,040400,86.74,86.76,86.74,86.76
CHFJPY,20100408,040500,86.75,86.78,86.75,86.76
CHFJPY,20100408,040600,86.75,86.76,86.75,86.76
CHFJPY,20100408,040700,86.77,86.78,86.77,86.77
CHFJPY,20100408,040800,86.76,86.77,86.74,86.74
CHFJPY,20100408,040900,86.75,86.75,86.74,86.75
CHFJPY,20100408,041000,86.75,86.76,86.75,86.76
CHFJPY,20100408,041100,86.75,86.77,86.75,86.76
CHFJPY,20100408,041200,86.76,86.76,86.75,86.75
CHFJPY,20100408,041300,86.75,86.75,86.75,86.75
CHFJPY,20100408,041400,86.76,86.76,86.75,86.75
CHFJPY,20100408,041500,86.76,86.77,86.75,86.77
CHFJPY,20100408,041600,86.76,86.77,86.76,86.76
CHFJPY,20100408,041700,86.76,86.77,86.76,86.77
CHFJPY,20100408,041800,86.76,86.77,86.76,86.77
CHFJPY,20100408,041900,86.78,86.78,86.76,86.76
CHFJPY,20100408,042000,86.77,86.77,86.76,86.77
CHFJPY,20100408,042100,86.76,86.77,86.76,86.77
CHFJPY,20100408,042200,86.76,86.77,86.76,86.77
CHFJPY,20100408,042300,86.78,86.78,86.75,86.75
CHFJPY,20100408,042400,86.76,86.76,86.75,86.75
CHFJPY,20100408,042500,86.75,86.75,86.72,86.72
CHFJPY,20100408,042600,86.71,86.71,86.68,86.68
CHFJPY,20100408,042700,86.67,86.67,86.67,86.67
CHFJPY,20100408,042800,86.68,86.71,86.68,86.71
CHFJPY,20100408,042900,86.70,86.72,86.70,86.71
CHFJPY,20100408,043000,86.72,86.73,86.71,86.71
CHFJPY,20100408,043100,86.72,86.72,86.71,86.72
CHFJPY,20100408,043200,86.71,86.71,86.70,86.70
CHFJPY,20100408,043300,86.71,86.71,86.69,86.69
CHFJPY,20100408,043400,86.68,86.70,86.68,86.69
CHFJPY,20100408,043500,86.69,86.69,86.69,86.69
CHFJPY,20100408,043600,86.70,86.72,86.70,86.71
CHFJPY,20100408,043700,86.72,86.72,86.72,86.72
CHFJPY,20100408,043800,86.72,86.73,86.72,86.72
CHFJPY,20100408,043900,86.73,86.73,86.71,86.71
CHFJPY,20100408,044000,86.70,86.72,86.70,86.71
CHFJPY,20100408,044100,86.70,86.70,86.69,86.69
CHFJPY,20100408,044200,86.69,86.70,86.69,86.70
CHFJPY,20100408,044300,86.71,86.71,86.70,86.70
CHFJPY,20100408,044400,86.71,86.72,86.71,86.72
CHFJPY,20100408,044500,86.73,86.73,86.72,86.72
CHFJPY,20100408,044600,86.73,86.73,86.71,86.71
CHFJPY,20100408,044700,86.72,86.73,86.71,86.73
CHFJPY,20100408,044800,86.74,86.74,86.73,86.73
CHFJPY,20100408,044900,86.73,86.73,86.72,86.72
CHFJPY,20100408,045000,86.73,86.73,86.72,86.73
CHFJPY,20100408,045100,86.73,86.74,86.73,86.74
CHFJPY,20100408,045200,86.74,86.74,86.74,86.74
CHFJPY,20100408,045300,86.75,86.75,86.74,86.75
CHFJPY,20100408,045400,86.76,86.76,86.76,86.76
CHFJPY,20100408,045500,86.76,86.78,86.76,86.77
CHFJPY,20100408,045600,86.76,86.77,86.76,86.77
CHFJPY,20100408,045700,86.76,86.76,86.75,86.75
CHFJPY,20100408,045800,86.74,86.75,86.73,86.73
CHFJPY,20100408,045900,86.74,86.74,86.74,86.74
CHFJPY,20100408,050000,86.73,86.73,86.72,86.73
CHFJPY,20100408,050100,86.73,86.73,86.72,86.72
CHFJPY,20100408,050200,86.73,86.73,86.72,86.73
CHFJPY,20100408,050300,86.74,86.74,86.74,86.74
CHFJPY,20100408,050400,86.75,86.75,86.74,86.75
CHFJPY,20100408,050500,86.76,86.76,86.73,86.73
CHFJPY,20100408,050600,86.72,86.73,86.72,86.72
CHFJPY,20100408,050700,86.72,86.74,86.72,86.73
CHFJPY,20100408,050800,86.74,86.74,86.73,86.74
CHFJPY,20100408,050900,86.73,86.73,86.73,86.73
CHFJPY,20100408,051000,86.74,86.75,86.74,86.75
CHFJPY,20100408,051100,86.74,86.74,86.74,86.74
CHFJPY,20100408,051200,86.74,86.75,86.74,86.75
CHFJPY,20100408,051300,86.75,86.75,86.75,86.75
CHFJPY,20100408,051400,86.75,86.75,86.75,86.75
CHFJPY,20100408,051500,86.75,86.75,86.75,86.75
CHFJPY,20100408,051600,86.74,86.75,86.74,86.75
CHFJPY,20100408,051700,86.74,86.75,86.74,86.74
CHFJPY,20100408,051800,86.75,86.75,86.75,86.75
CHFJPY,20100408,051900,86.76,86.77,86.76,86.77
CHFJPY,20100408,052000,86.76,86.76,86.75,86.76
CHFJPY,20100408,052100,86.77,86.79,86.77,86.79
CHFJPY,20100408,052200,86.78,86.79,86.77,86.77
CHFJPY,20100408,052300,86.78,86.78,86.78,86.78
CHFJPY,20100408,052400,86.78,86.78,86.78,86.78
CHFJPY,20100408,052500,86.77,86.78,86.77,86.77
CHFJPY,20100408,052600,86.78,86.78,86.77,86.78
CHFJPY,20100408,052700,86.79,86.79,86.78,86.78
CHFJPY,20100408,052800,86.78,86.78,86.78,86.78
CHFJPY,20100408,052900,86.77,86.78,86.77,86.77
CHFJPY,20100408,053000,86.77,86.77,86.76,86.76
CHFJPY,20100408,053100,86.75,86.75,86.74,86.75
CHFJPY,20100408,053200,86.76,86.76,86.76,86.76
CHFJPY,20100408,053300,86.75,86.75,86.75,86.75
CHFJPY,20100408,053400,86.75,86.75,86.75,86.75
CHFJPY,20100408,053500,86.74,86.75,86.74,86.75
CHFJPY,20100408,053600,86.74,86.74,86.71,86.71
CHFJPY,20100408,053700,86.72,86.72,86.71,86.72
CHFJPY,20100408,053800,86.72,86.73,86.72,86.73
CHFJPY,20100408,053900,86.72,86.73,86.72,86.73
CHFJPY,20100408,054000,86.72,86.73,86.72,86.73
CHFJPY,20100408,054100,86.73,86.73,86.73,86.73
CHFJPY,20100408,054200,86.74,86.74,86.74,86.74
CHFJPY,20100408,054300,86.74,86.75,86.74,86.75
CHFJPY,20100408,054400,86.76,86.76,86.75,86.75
CHFJPY,20100408,054500,86.76,86.76,86.75,86.75
CHFJPY,20100408,054600,86.75,86.75,86.75,86.75
CHFJPY,20100408,054700,86.75,86.75,86.74,86.75
CHFJPY,20100408,054800,86.76,86.76,86.75,86.76
CHFJPY,20100408,054900,86.77,86.77,86.74,86.74
CHFJPY,20100408,055000,86.74,86.74,86.74,86.74
CHFJPY,20100408,055100,86.73,86.73,86.73,86.73
CHFJPY,20100408,055200,86.73,86.73,86.71,86.71
CHFJPY,20100408,055300,86.70,86.70,86.69,86.69
CHFJPY,20100408,055400,86.70,86.70,86.69,86.70
CHFJPY,20100408,055500,86.70,86.70,86.70,86.70
CHFJPY,20100408,055600,86.70,86.70,86.70,86.70
CHFJPY,20100408,055700,86.70,86.70,86.68,86.68
CHFJPY,20100408,055800,86.67,86.69,86.67,86.69
CHFJPY,20100408,055900,86.70,86.70,86.70,86.70
CHFJPY,20100408,060000,86.70,86.71,86.70,86.71
CHFJPY,20100408,060100,86.72,86.72,86.72,86.72
CHFJPY,20100408,060200,86.72,86.74,86.72,86.74
CHFJPY,20100408,060300,86.73,86.74,86.72,86.72
CHFJPY,20100408,060400,86.72,86.72,86.72,86.72
CHFJPY,20100408,060500,86.73,86.73,86.72,86.73
CHFJPY,20100408,060600,86.72,86.72,86.71,86.71
CHFJPY,20100408,060700,86.71,86.71,86.70,86.70
CHFJPY,20100408,060800,86.71,86.71,86.70,86.70
CHFJPY,20100408,060900,86.71,86.71,86.69,86.69
CHFJPY,20100408,061000,86.70,86.70,86.68,86.69
CHFJPY,20100408,061100,86.68,86.69,86.68,86.69
CHFJPY,20100408,061200,86.68,86.69,86.68,86.68
CHFJPY,20100408,061300,86.69,86.69,86.69,86.69
CHFJPY,20100408,061400,86.69,86.69,86.68,86.68
CHFJPY,20100408,061500,86.69,86.69,86.68,86.68
CHFJPY,20100408,061600,86.68,86.68,86.68,86.68
CHFJPY,20100408,061700,86.69,86.71,86.69,86.71
CHFJPY,20100408,061800,86.70,86.70,86.70,86.70
CHFJPY,20100408,061900,86.70,86.70,86.70,86.70
CHFJPY,20100408,062000,86.70,86.70,86.69,86.69
CHFJPY,20100408,062100,86.70,86.70,86.70,86.70
CHFJPY,20100408,062200,86.70,86.70,86.69,86.69
CHFJPY,20100408,062300,86.70,86.70,86.69,86.69
CHFJPY,20100408,062400,86.69,86.69,86.69,86.69
CHFJPY,20100408,062500,86.69,86.70,86.69,86.69
CHFJPY,20100408,062600,86.70,86.70,86.70,86.70
CHFJPY,20100408,062700,86.70,86.70,86.69,86.69
CHFJPY,20100408,062800,86.68,86.69,86.68,86.69
CHFJPY,20100408,062900,86.68,86.69,86.68,86.68
CHFJPY,20100408,063000,86.69,86.70,86.69,86.70
CHFJPY,20100408,063100,86.69,86.70,86.69,86.70
CHFJPY,20100408,063200,86.71,86.71,86.70,86.70
CHFJPY,20100408,063300,86.71,86.71,86.70,86.70
CHFJPY,20100408,063400,86.71,86.71,86.71,86.71
CHFJPY,20100408,063500,86.71,86.71,86.71,86.71
CHFJPY,20100408,063600,86.70,86.70,86.70,86.70
CHFJPY,20100408,063700,86.69,86.70,86.69,86.70
CHFJPY,20100408,063800,86.69,86.70,86.69,86.70
CHFJPY,20100408,063900,86.69,86.70,86.69,86.70
CHFJPY,20100408,064000,86.70,86.70,86.70,86.70
CHFJPY,20100408,064100,86.70,86.70,86.70,86.70
CHFJPY,20100408,064200,86.69,86.70,86.69,86.70
CHFJPY,20100408,064300,86.70,86.70,86.70,86.70
CHFJPY,20100408,064400,86.71,86.71,86.70,86.70
CHFJPY,20100408,064500,86.69,86.70,86.68,86.69
CHFJPY,20100408,064600,86.69,86.70,86.69,86.70
CHFJPY,20100408,064700,86.69,86.70,86.69,86.70
CHFJPY,20100408,064800,86.70,86.70,86.70,86.70
CHFJPY,20100408,064900,86.71,86.72,86.70,86.70
CHFJPY,20100408,065000,86.71,86.71,86.71,86.71
CHFJPY,20100408,065100,86.72,86.72,86.69,86.69
CHFJPY,20100408,065200,86.69,86.70,86.69,86.70
CHFJPY,20100408,065300,86.69,86.70,86.68,86.69
CHFJPY,20100408,065400,86.68,86.68,86.68,86.68
CHFJPY,20100408,065500,86.69,86.69,86.69,86.69
CHFJPY,20100408,065600,86.69,86.69,86.69,86.69
CHFJPY,20100408,065700,86.69,86.70,86.69,86.70
CHFJPY,20100408,065800,86.70,86.70,86.69,86.69
CHFJPY,20100408,065900,86.68,86.68,86.68,86.68
CHFJPY,20100408,070000,86.69,86.69,86.67,86.67
CHFJPY,20100408,070100,86.68,86.69,86.68,86.69
CHFJPY,20100408,070200,86.69,86.69,86.69,86.69
CHFJPY,20100408,070300,86.69,86.69,86.69,86.69
CHFJPY,20100408,070400,86.68,86.69,86.68,86.69
CHFJPY,20100408,070500,86.68,86.70,86.68,86.70
CHFJPY,20100408,070600,86.69,86.70,86.69,86.70
CHFJPY,20100408,070700,86.71,86.72,86.71,86.72
CHFJPY,20100408,070800,86.71,86.73,86.71,86.73
CHFJPY,20100408,070900,86.74,86.75,86.73,86.73
CHFJPY,20100408,071000,86.74,86.74,86.73,86.73
CHFJPY,20100408,071100,86.74,86.75,86.74,86.75
CHFJPY,20100408,071200,86.74,86.76,86.74,86.76
CHFJPY,20100408,071300,86.75,86.76,86.75,86.75
CHFJPY,20100408,071400,86.75,86.75,86.74,86.74
CHFJPY,20100408,071500,86.73,86.75,86.73,86.75
CHFJPY,20100408,071600,86.75,86.75,86.74,86.74
CHFJPY,20100408,071700,86.73,86.73,86.71,86.71
CHFJPY,20100408,071800,86.71,86.71,86.71,86.71
CHFJPY,20100408,071900,86.70,86.72,86.70,86.71
CHFJPY,20100408,072000,86.70,86.70,86.70,86.70
CHFJPY,20100408,072100,86.69,86.69,86.68,86.69
CHFJPY,20100408,072200,86.70,86.70,86.69,86.69
CHFJPY,20100408,072300,86.70,86.70,86.70,86.70
CHFJPY,20100408,072400,86.69,86.69,86.69,86.69
CHFJPY,20100408,072500,86.69,86.70,86.69,86.69
CHFJPY,20100408,072600,86.70,86.70,86.69,86.70
CHFJPY,20100408,072700,86.70,86.70,86.70,86.70
CHFJPY,20100408,072800,86.69,86.70,86.69,86.69
CHFJPY,20100408,072900,86.70,86.71,86.70,86.71
CHFJPY,20100408,073000,86.72,86.73,86.72,86.72
CHFJPY,20100408,073100,86.71,86.71,86.70,86.70
CHFJPY,20100408,073200,86.69,86.69,86.68,86.69
CHFJPY,20100408,073300,86.69,86.69,86.69,86.69
CHFJPY,20100408,073400,86.70,86.70,86.69,86.70
CHFJPY,20100408,073500,86.71,86.71,86.70,86.70
CHFJPY,20100408,073600,86.71,86.71,86.70,86.70
CHFJPY,20100408,073700,86.70,86.70,86.69,86.69
CHFJPY,20100408,073800,86.70,86.70,86.69,86.70
CHFJPY,20100408,073900,86.69,86.70,86.69,86.70
CHFJPY,20100408,074000,86.69,86.70,86.69,86.70
CHFJPY,20100408,074100,86.70,86.70,86.69,86.69
CHFJPY,20100408,074200,86.68,86.70,86.68,86.69
CHFJPY,20100408,074300,86.70,86.70,86.67,86.67
CHFJPY,20100408,074400,86.68,86.69,86.68,86.69
CHFJPY,20100408,074500,86.69,86.70,86.69,86.70
CHFJPY,20100408,074600,86.71,86.73,86.71,86.73
CHFJPY,20100408,074700,86.73,86.73,86.73,86.73
CHFJPY,20100408,074800,86.72,86.75,86.72,86.75
CHFJPY,20100408,074900,86.74,86.74,86.73,86.73
CHFJPY,20100408,075000,86.73,86.73,86.73,86.73
CHFJPY,20100408,075100,86.74,86.77,86.74,86.77
CHFJPY,20100408,075200,86.78,86.83,86.78,86.83
CHFJPY,20100408,075300,86.82,86.82,86.80,86.81
CHFJPY,20100408,075400,86.82,86.82,86.80,86.80
CHFJPY,20100408,075500,86.81,86.81,86.80,86.81
CHFJPY,20100408,075600,86.80,86.81,86.80,86.80
CHFJPY,20100408,075700,86.81,86.81,86.80,86.80
CHFJPY,20100408,075800,86.79,86.81,86.78,86.81
CHFJPY,20100408,075900,86.82,86.82,86.81,86.82
CHFJPY,20100408,080000,86.83,86.83,86.81,86.81
CHFJPY,20100408,080100,86.80,86.80,86.77,86.77
CHFJPY,20100408,080200,86.78,86.79,86.77,86.79
CHFJPY,20100408,080300,86.78,86.78,86.76,86.76
CHFJPY,20100408,080400,86.77,86.78,86.77,86.77
CHFJPY,20100408,080500,86.78,86.78,86.77,86.77
CHFJPY,20100408,080600,86.78,86.79,86.78,86.79
CHFJPY,20100408,080700,86.79,86.80,86.79,86.80
CHFJPY,20100408,080800,86.80,86.80,86.80,86.80
CHFJPY,20100408,080900,86.81,86.81,86.80,86.80
CHFJPY,20100408,081000,86.79,86.79,86.78,86.79
CHFJPY,20100408,081100,86.78,86.79,86.78,86.79
CHFJPY,20100408,081200,86.78,86.78,86.78,86.78
CHFJPY,20100408,081300,86.77,86.78,86.74,86.77
CHFJPY,20100408,081400,86.76,86.79,86.76,86.79
CHFJPY,20100408,081500,86.78,86.80,86.78,86.79
CHFJPY,20100408,081600,86.80,86.81,86.80,86.80
CHFJPY,20100408,081700,86.79,86.79,86.78,86.78
CHFJPY,20100408,081800,86.79,86.79,86.75,86.76
CHFJPY,20100408,081900,86.77,86.78,86.77,86.78
CHFJPY,20100408,082000,86.77,86.78,86.76,86.78
CHFJPY,20100408,082100,86.77,86.78,86.77,86.78
CHFJPY,20100408,082200,86.79,86.79,86.76,86.76
CHFJPY,20100408,082300,86.75,86.75,86.74,86.75
CHFJPY,20100408,082400,86.74,86.74,86.69,86.69
CHFJPY,20100408,082500,86.70,86.71,86.70,86.70
CHFJPY,20100408,082600,86.71,86.73,86.71,86.73
CHFJPY,20100408,082700,86.74,86.75,86.71,86.72
CHFJPY,20100408,082800,86.71,86.72,86.70,86.70
CHFJPY,20100408,082900,86.69,86.69,86.68,86.68
CHFJPY,20100408,083000,86.67,86.68,86.60,86.60
CHFJPY,20100408,083100,86.59,86.59,86.52,86.56
CHFJPY,20100408,083200,86.55,86.56,86.55,86.56
CHFJPY,20100408,083300,86.57,86.58,86.56,86.56
CHFJPY,20100408,083400,86.55,86.55,86.50,86.50
CHFJPY,20100408,083500,86.51,86.55,86.51,86.55
CHFJPY,20100408,083600,86.56,86.58,86.56,86.56
CHFJPY,20100408,083700,86.55,86.56,86.55,86.55
CHFJPY,20100408,083800,86.54,86.54,86.52,86.53
CHFJPY,20100408,083900,86.54,86.55,86.54,86.55
CHFJPY,20100408,084000,86.56,86.57,86.56,86.56
CHFJPY,20100408,084100,86.55,86.56,86.55,86.56
CHFJPY,20100408,084200,86.55,86.59,86.55,86.59
CHFJPY,20100408,084300,86.59,86.59,86.59,86.59
CHFJPY,20100408,084400,86.58,86.59,86.58,86.59
CHFJPY,20100408,084500,86.58,86.59,86.58,86.59
CHFJPY,20100408,084600,86.58,86.59,86.57,86.59
CHFJPY,20100408,084700,86.60,86.62,86.59,86.61
CHFJPY,20100408,084800,86.62,86.63,86.62,86.63
CHFJPY,20100408,084900,86.64,86.64,86.63,86.63
CHFJPY,20100408,085000,86.64,86.64,86.63,86.64
CHFJPY,20100408,085100,86.63,86.65,86.63,86.64
CHFJPY,20100408,085200,86.65,86.65,86.64,86.64
CHFJPY,20100408,085300,86.63,86.64,86.62,86.64
CHFJPY,20100408,085400,86.63,86.63,86.61,86.61
CHFJPY,20100408,085500,86.60,86.61,86.60,86.61
CHFJPY,20100408,085600,86.61,86.61,86.61,86.61
CHFJPY,20100408,085700,86.60,86.60,86.60,86.60
CHFJPY,20100408,085800,86.61,86.61,86.59,86.60
CHFJPY,20100408,085900,86.61,86.61,86.61,86.61
CHFJPY,20100408,090000,86.62,86.62,86.62,86.62
CHFJPY,20100408,090100,86.63,86.64,86.62,86.63
CHFJPY,20100408,090200,86.64,86.68,86.64,86.68
CHFJPY,20100408,090300,86.69,86.69,86.66,86.66
CHFJPY,20100408,090400,86.65,86.66,86.65,86.65
CHFJPY,20100408,090500,86.64,86.65,86.64,86.65
CHFJPY,20100408,090600,86.66,86.66,86.64,86.64
CHFJPY,20100408,090700,86.63,86.66,86.63,86.65
CHFJPY,20100408,090800,86.64,86.65,86.64,86.64
CHFJPY,20100408,090900,86.63,86.63,86.63,86.63
CHFJPY,20100408,091000,86.62,86.64,86.62,86.63
CHFJPY,20100408,091100,86.62,86.63,86.62,86.62
CHFJPY,20100408,091200,86.63,86.64,86.63,86.63
CHFJPY,20100408,091300,86.64,86.66,86.64,86.65
CHFJPY,20100408,091400,86.66,86.66,86.65,86.66
CHFJPY,20100408,091500,86.65,86.66,86.65,86.66
CHFJPY,20100408,091600,86.67,86.68,86.66,86.68
CHFJPY,20100408,091700,86.67,86.68,86.65,86.65
CHFJPY,20100408,091800,86.66,86.66,86.62,86.62
CHFJPY,20100408,091900,86.63,86.64,86.63,86.64
CHFJPY,20100408,092000,86.63,86.64,86.63,86.63
CHFJPY,20100408,092100,86.62,86.62,86.61,86.61
CHFJPY,20100408,092200,86.62,86.62,86.61,86.61
CHFJPY,20100408,092300,86.60,86.60,86.57,86.57
CHFJPY,20100408,092400,86.56,86.59,86.56,86.59
CHFJPY,20100408,092500,86.58,86.58,86.54,86.55
CHFJPY,20100408,092600,86.54,86.54,86.52,86.53
CHFJPY,20100408,092700,86.52,86.55,86.52,86.54
CHFJPY,20100408,092800,86.53,86.54,86.51,86.52
CHFJPY,20100408,092900,86.53,86.53,86.48,86.48
CHFJPY,20100408,093000,86.47,86.48,86.47,86.47
CHFJPY,20100408,093100,86.46,86.46,86.42,86.44
CHFJPY,20100408,093200,86.43,86.44,86.42,86.44
CHFJPY,20100408,093300,86.45,86.48,86.45,86.48
CHFJPY,20100408,093400,86.49,86.53,86.49,86.51
CHFJPY,20100408,093500,86.52,86.52,86.51,86.51
CHFJPY,20100408,093600,86.50,86.51,86.45,86.45
CHFJPY,20100408,093700,86.44,86.47,86.44,86.47
CHFJPY,20100408,093800,86.46,86.47,86.45,86.46
CHFJPY,20100408,093900,86.47,86.51,86.47,86.51
CHFJPY,20100408,094000,86.52,86.52,86.47,86.47
CHFJPY,20100408,094100,86.48,86.50,86.47,86.50
CHFJPY,20100408,094200,86.49,86.50,86.49,86.50
CHFJPY,20100408,094300,86.51,86.55,86.49,86.55
CHFJPY,20100408,094400,86.54,86.55,86.53,86.53
CHFJPY,20100408,094500,86.54,86.54,86.53,86.53
CHFJPY,20100408,094600,86.54,86.56,86.54,86.55
CHFJPY,20100408,094700,86.54,86.54,86.47,86.47
CHFJPY,20100408,094800,86.46,86.46,86.36,86.36
CHFJPY,20100408,094900,86.37,86.40,86.37,86.39
CHFJPY,20100408,095000,86.40,86.42,86.40,86.41
CHFJPY,20100408,095100,86.40,86.41,86.38,86.39
CHFJPY,20100408,095200,86.40,86.42,86.39,86.42
CHFJPY,20100408,095300,86.41,86.41,86.38,86.39
CHFJPY,20100408,095400,86.40,86.40,86.36,86.40
CHFJPY,20100408,095500,86.41,86.41,86.39,86.39
CHFJPY,20100408,095600,86.38,86.38,86.36,86.37
CHFJPY,20100408,095700,86.36,86.39,86.36,86.38
CHFJPY,20100408,095800,86.39,86.39,86.36,86.38
CHFJPY,20100408,095900,86.37,86.37,86.36,86.37
CHFJPY,20100408,100000,86.38,86.39,86.35,86.36
CHFJPY,20100408,100100,86.35,86.35,86.33,86.34
CHFJPY,20100408,100200,86.35,86.37,86.35,86.36
CHFJPY,20100408,100300,86.37,86.39,86.36,86.38
CHFJPY,20100408,100400,86.39,86.39,86.37,86.38
CHFJPY,20100408,100500,86.37,86.40,86.37,86.39
CHFJPY,20100408,100600,86.38,86.38,86.34,86.34
CHFJPY,20100408,100700,86.33,86.33,86.32,86.33
CHFJPY,20100408,100800,86.34,86.34,86.33,86.34
CHFJPY,20100408,100900,86.33,86.33,86.30,86.31
CHFJPY,20100408,101000,86.30,86.30,86.28,86.29
CHFJPY,20100408,101100,86.30,86.31,86.29,86.30
CHFJPY,20100408,101200,86.29,86.29,86.28,86.29
CHFJPY,20100408,101300,86.30,86.33,86.30,86.33
CHFJPY,20100408,101400,86.34,86.34,86.30,86.31
CHFJPY,20100408,101500,86.30,86.32,86.30,86.32
CHFJPY,20100408,101600,86.31,86.34,86.31,86.33
CHFJPY,20100408,101700,86.34,86.34,86.32,86.32
CHFJPY,20100408,101800,86.31,86.33,86.31,86.33
CHFJPY,20100408,101900,86.32,86.34,86.32,86.34
CHFJPY,20100408,102000,86.35,86.35,86.34,86.34
CHFJPY,20100408,102100,86.33,86.35,86.32,86.34
CHFJPY,20100408,102200,86.33,86.33,86.33,86.33
CHFJPY,20100408,102300,86.34,86.34,86.32,86.32
CHFJPY,20100408,102400,86.31,86.31,86.30,86.30
CHFJPY,20100408,102500,86.31,86.34,86.31,86.34
CHFJPY,20100408,102600,86.33,86.35,86.33,86.35
CHFJPY,20100408,102700,86.36,86.36,86.30,86.30
CHFJPY,20100408,102800,86.31,86.31,86.29,86.29
CHFJPY,20100408,102900,86.30,86.31,86.29,86.31
CHFJPY,20100408,103000,86.32,86.32,86.30,86.30
CHFJPY,20100408,103100,86.32,86.36,86.31,86.36
CHFJPY,20100408,103200,86.37,86.38,86.36,86.37
CHFJPY,20100408,103400,86.37,86.38,86.35,86.36
CHFJPY,20100408,103500,86.37,86.39,86.36,86.39
CHFJPY,20100408,103600,86.40,86.42,86.39,86.40
CHFJPY,20100408,103700,86.41,86.43,86.41,86.43
CHFJPY,20100408,103800,86.44,86.44,86.43,86.44
CHFJPY,20100408,103900,86.43,86.43,86.38,86.38
CHFJPY,20100408,104000,86.39,86.39,86.37,86.37
CHFJPY,20100408,104100,86.36,86.36,86.34,86.34
CHFJPY,20100408,104200,86.35,86.37,86.35,86.36
CHFJPY,20100408,104300,86.37,86.38,86.37,86.38
CHFJPY,20100408,104400,86.37,86.37,86.36,86.37
CHFJPY,20100408,104500,86.36,86.36,86.35,86.35
CHFJPY,20100408,104600,86.34,86.36,86.34,86.36
CHFJPY,20100408,104700,86.37,86.41,86.37,86.38
CHFJPY,20100408,104800,86.38,86.38,86.36,86.36
CHFJPY,20100408,104900,86.37,86.37,86.35,86.35
CHFJPY,20100408,105000,86.36,86.37,86.35,86.35
CHFJPY,20100408,105100,86.34,86.35,86.34,86.35
CHFJPY,20100408,105200,86.34,86.36,86.34,86.35
CHFJPY,20100408,105300,86.36,86.39,86.36,86.39
CHFJPY,20100408,105400,86.40,86.40,86.38,86.39
CHFJPY,20100408,105500,86.40,86.41,86.38,86.41
CHFJPY,20100408,105600,86.42,86.43,86.41,86.43
CHFJPY,20100408,105700,86.44,86.45,86.43,86.45
CHFJPY,20100408,105800,86.44,86.44,86.42,86.42
CHFJPY,20100408,105900,86.43,86.43,86.41,86.41
CHFJPY,20100408,110000,86.42,86.42,86.41,86.41
CHFJPY,20100408,110100,86.40,86.40,86.39,86.39
CHFJPY,20100408,110200,86.38,86.39,86.37,86.39
CHFJPY,20100408,110300,86.38,86.41,86.38,86.39
CHFJPY,20100408,110400,86.40,86.40,86.38,86.38
CHFJPY,20100408,110500,86.37,86.38,86.37,86.38
CHFJPY,20100408,110600,86.37,86.38,86.37,86.38
CHFJPY,20100408,110700,86.37,86.37,86.36,86.36
CHFJPY,20100408,110800,86.35,86.35,86.33,86.33
CHFJPY,20100408,110900,86.32,86.32,86.30,86.32
CHFJPY,20100408,111000,86.31,86.35,86.31,86.33
CHFJPY,20100408,111100,86.32,86.32,86.30,86.30
CHFJPY,20100408,111200,86.28,86.30,86.27,86.30
CHFJPY,20100408,111300,86.29,86.29,86.28,86.29
CHFJPY,20100408,111400,86.28,86.28,86.27,86.28
CHFJPY,20100408,111500,86.29,86.31,86.29,86.31
CHFJPY,20100408,111600,86.30,86.30,86.27,86.28
CHFJPY,20100408,111700,86.27,86.33,86.27,86.33
CHFJPY,20100408,111800,86.34,86.34,86.31,86.31
CHFJPY,20100408,111900,86.32,86.33,86.27,86.27
CHFJPY,20100408,112000,86.26,86.27,86.25,86.25
CHFJPY,20100408,112100,86.24,86.26,86.23,86.26
CHFJPY,20100408,112200,86.25,86.27,86.25,86.27
CHFJPY,20100408,112300,86.26,86.28,86.26,86.26
CHFJPY,20100408,112400,86.27,86.28,86.27,86.28
CHFJPY,20100408,112500,86.27,86.28,86.27,86.27
CHFJPY,20100408,112600,86.26,86.27,86.26,86.27
CHFJPY,20100408,112700,86.26,86.26,86.25,86.25
CHFJPY,20100408,112800,86.24,86.24,86.20,86.20
CHFJPY,20100408,112900,86.21,86.21,86.19,86.19
CHFJPY,20100408,113000,86.20,86.21,86.19,86.21
CHFJPY,20100408,113100,86.20,86.20,86.17,86.17
CHFJPY,20100408,113200,86.18,86.18,86.15,86.15
CHFJPY,20100408,113300,86.16,86.18,86.16,86.18
CHFJPY,20100408,113400,86.17,86.19,86.16,86.19
CHFJPY,20100408,113500,86.18,86.20,86.18,86.20
CHFJPY,20100408,113600,86.21,86.23,86.21,86.23
CHFJPY,20100408,113700,86.24,86.27,86.23,86.25
CHFJPY,20100408,113800,86.26,86.26,86.25,86.25
CHFJPY,20100408,113900,86.24,86.26,86.23,86.26
CHFJPY,20100408,114000,86.25,86.28,86.25,86.28
CHFJPY,20100408,114100,86.27,86.30,86.27,86.29
CHFJPY,20100408,114200,86.30,86.32,86.30,86.32
CHFJPY,20100408,114300,86.33,86.34,86.31,86.31
CHFJPY,20100408,114400,86.32,86.32,86.32,86.32
CHFJPY,20100408,114500,86.33,86.33,86.31,86.32
CHFJPY,20100408,114600,86.31,86.32,86.31,86.31
CHFJPY,20100408,114700,86.30,86.30,86.29,86.29
CHFJPY,20100408,114800,86.30,86.31,86.30,86.30
CHFJPY,20100408,114900,86.29,86.30,86.29,86.30
CHFJPY,20100408,115000,86.31,86.31,86.29,86.29
CHFJPY,20100408,115100,86.30,86.33,86.30,86.31
CHFJPY,20100408,115200,86.32,86.32,86.31,86.31
CHFJPY,20100408,115300,86.32,86.32,86.30,86.30
CHFJPY,20100408,115400,86.31,86.32,86.29,86.30
CHFJPY,20100408,115500,86.31,86.31,86.30,86.31
CHFJPY,20100408,115600,86.32,86.33,86.30,86.30
CHFJPY,20100408,115700,86.29,86.30,86.28,86.28
CHFJPY,20100408,115800,86.29,86.29,86.26,86.26
CHFJPY,20100408,115900,86.25,86.27,86.25,86.26
CHFJPY,20100408,120000,86.25,86.26,86.25,86.26
CHFJPY,20100408,120100,86.27,86.27,86.25,86.25
CHFJPY,20100408,120200,86.24,86.26,86.24,86.24
CHFJPY,20100408,120300,86.23,86.23,86.19,86.21
CHFJPY,20100408,120400,86.22,86.23,86.22,86.23
CHFJPY,20100408,120500,86.23,86.23,86.22,86.23
CHFJPY,20100408,120600,86.22,86.24,86.22,86.24
CHFJPY,20100408,120700,86.23,86.24,86.22,86.24
CHFJPY,20100408,120800,86.23,86.24,86.23,86.24
CHFJPY,20100408,120900,86.25,86.26,86.25,86.26
CHFJPY,20100408,121000,86.27,86.29,86.26,86.29
CHFJPY,20100408,121100,86.28,86.28,86.26,86.27
CHFJPY,20100408,121200,86.28,86.29,86.28,86.28
CHFJPY,20100408,121300,86.29,86.30,86.28,86.30
CHFJPY,20100408,121400,86.31,86.32,86.26,86.26
CHFJPY,20100408,121500,86.28,86.29,86.27,86.27
CHFJPY,20100408,121600,86.27,86.28,86.27,86.28
CHFJPY,20100408,121700,86.29,86.30,86.28,86.29
CHFJPY,20100408,121800,86.30,86.31,86.29,86.31
CHFJPY,20100408,121900,86.32,86.33,86.32,86.33
CHFJPY,20100408,122000,86.34,86.34,86.32,86.32
CHFJPY,20100408,122100,86.33,86.33,86.33,86.33
CHFJPY,20100408,122200,86.33,86.34,86.33,86.33
CHFJPY,20100408,122300,86.34,86.36,86.34,86.36
CHFJPY,20100408,122400,86.35,86.36,86.35,86.35
CHFJPY,20100408,122500,86.36,86.36,86.35,86.35
CHFJPY,20100408,122600,86.35,86.36,86.35,86.36
CHFJPY,20100408,122700,86.35,86.38,86.35,86.38
CHFJPY,20100408,122800,86.39,86.39,86.37,86.38
CHFJPY,20100408,122900,86.37,86.37,86.36,86.36
CHFJPY,20100408,123000,86.35,86.37,86.35,86.36
CHFJPY,20100408,123100,86.37,86.38,86.37,86.37
CHFJPY,20100408,123200,86.38,86.38,86.37,86.37
CHFJPY,20100408,123300,86.38,86.38,86.38,86.38
CHFJPY,20100408,123400,86.38,86.38,86.38,86.38
CHFJPY,20100408,123500,86.37,86.38,86.37,86.38
CHFJPY,20100408,123600,86.37,86.37,86.35,86.36
CHFJPY,20100408,123700,86.35,86.35,86.31,86.31
CHFJPY,20100408,123800,86.30,86.30,86.27,86.28
CHFJPY,20100408,123900,86.29,86.31,86.28,86.30
CHFJPY,20100408,124000,86.31,86.32,86.29,86.31
CHFJPY,20100408,124100,86.32,86.33,86.31,86.31
CHFJPY,20100408,124200,86.32,86.33,86.32,86.32
CHFJPY,20100408,124300,86.33,86.34,86.33,86.34
CHFJPY,20100408,124400,86.33,86.33,86.31,86.31
CHFJPY,20100408,124500,86.32,86.32,86.31,86.32
CHFJPY,20100408,124600,86.31,86.33,86.31,86.33
CHFJPY,20100408,124700,86.32,86.34,86.32,86.34
CHFJPY,20100408,124800,86.35,86.35,86.33,86.33
CHFJPY,20100408,124900,86.32,86.33,86.32,86.32
CHFJPY,20100408,125000,86.31,86.34,86.31,86.34
CHFJPY,20100408,125100,86.33,86.34,86.33,86.33
CHFJPY,20100408,125200,86.34,86.34,86.33,86.33
CHFJPY,20100408,125300,86.34,86.35,86.34,86.34
CHFJPY,20100408,125400,86.35,86.35,86.33,86.33
CHFJPY,20100408,125500,86.32,86.32,86.32,86.32
CHFJPY,20100408,125600,86.32,86.32,86.32,86.32
CHFJPY,20100408,125700,86.32,86.32,86.31,86.31
CHFJPY,20100408,125800,86.30,86.33,86.30,86.33
CHFJPY,20100408,125900,86.34,86.34,86.33,86.33
CHFJPY,20100408,130000,86.32,86.35,86.31,86.35
CHFJPY,20100408,130100,86.36,86.37,86.34,86.37
CHFJPY,20100408,130200,86.38,86.38,86.34,86.34
CHFJPY,20100408,130300,86.35,86.35,86.31,86.34
CHFJPY,20100408,130400,86.35,86.35,86.35,86.35
CHFJPY,20100408,130500,86.35,86.35,86.34,86.34
CHFJPY,20100408,130600,86.33,86.34,86.33,86.34
CHFJPY,20100408,130700,86.33,86.33,86.33,86.33
CHFJPY,20100408,130800,86.33,86.33,86.33,86.33
CHFJPY,20100408,130900,86.34,86.36,86.34,86.36
CHFJPY,20100408,131000,86.36,86.36,86.36,86.36
CHFJPY,20100408,131100,86.36,86.36,86.35,86.35
CHFJPY,20100408,131200,86.34,86.35,86.34,86.35
CHFJPY,20100408,131300,86.36,86.36,86.34,86.34
CHFJPY,20100408,131400,86.33,86.34,86.33,86.34
CHFJPY,20100408,131500,86.33,86.35,86.33,86.35
CHFJPY,20100408,131600,86.34,86.35,86.34,86.35
CHFJPY,20100408,131700,86.36,86.37,86.36,86.37
CHFJPY,20100408,131800,86.38,86.38,86.37,86.37
CHFJPY,20100408,131900,86.36,86.38,86.36,86.37
CHFJPY,20100408,132000,86.36,86.36,86.36,86.36
CHFJPY,20100408,132100,86.37,86.37,86.36,86.36
CHFJPY,20100408,132200,86.37,86.38,86.36,86.37
CHFJPY,20100408,132300,86.36,86.36,86.31,86.31
CHFJPY,20100408,132400,86.32,86.32,86.29,86.30
CHFJPY,20100408,132500,86.29,86.31,86.29,86.31
CHFJPY,20100408,132600,86.30,86.31,86.28,86.28
CHFJPY,20100408,132700,86.29,86.29,86.28,86.28
CHFJPY,20100408,132800,86.27,86.28,86.27,86.28
CHFJPY,20100408,132900,86.27,86.27,86.26,86.26
CHFJPY,20100408,133000,86.25,86.26,86.25,86.26
CHFJPY,20100408,133100,86.25,86.26,86.25,86.25
CHFJPY,20100408,133200,86.24,86.26,86.24,86.26
CHFJPY,20100408,133300,86.27,86.30,86.27,86.30
CHFJPY,20100408,133400,86.29,86.30,86.28,86.28
CHFJPY,20100408,133500,86.29,86.29,86.28,86.28
CHFJPY,20100408,133600,86.27,86.27,86.24,86.24
CHFJPY,20100408,133700,86.23,86.23,86.22,86.22
CHFJPY,20100408,133800,86.23,86.24,86.23,86.23
CHFJPY,20100408,133900,86.24,86.25,86.23,86.25
CHFJPY,20100408,134000,86.24,86.24,86.21,86.21
CHFJPY,20100408,134100,86.22,86.24,86.22,86.24
CHFJPY,20100408,134200,86.23,86.26,86.22,86.26
CHFJPY,20100408,134300,86.28,86.29,86.26,86.26
CHFJPY,20100408,134400,86.27,86.28,86.26,86.28
CHFJPY,20100408,134500,86.27,86.28,86.27,86.28
CHFJPY,20100408,134600,86.29,86.29,86.22,86.22
CHFJPY,20100408,134700,86.23,86.25,86.23,86.25
CHFJPY,20100408,134800,86.24,86.25,86.24,86.24
CHFJPY,20100408,134900,86.25,86.26,86.22,86.22
CHFJPY,20100408,135000,86.21,86.21,86.19,86.19
CHFJPY,20100408,135100,86.20,86.20,86.18,86.18
CHFJPY,20100408,135200,86.17,86.18,86.17,86.18
CHFJPY,20100408,135300,86.19,86.22,86.19,86.22
CHFJPY,20100408,135400,86.23,86.25,86.23,86.23
CHFJPY,20100408,135500,86.24,86.26,86.24,86.25
CHFJPY,20100408,135600,86.26,86.27,86.26,86.27
CHFJPY,20100408,135700,86.28,86.28,86.25,86.26
CHFJPY,20100408,135800,86.25,86.29,86.25,86.27
CHFJPY,20100408,135900,86.26,86.27,86.26,86.27
CHFJPY,20100408,140000,86.26,86.26,86.25,86.25
CHFJPY,20100408,140100,86.26,86.29,86.26,86.29
CHFJPY,20100408,140200,86.28,86.29,86.28,86.28
CHFJPY,20100408,140300,86.29,86.30,86.28,86.28
CHFJPY,20100408,140400,86.27,86.30,86.27,86.30
CHFJPY,20100408,140500,86.31,86.33,86.31,86.32
CHFJPY,20100408,140600,86.33,86.36,86.33,86.35
CHFJPY,20100408,140700,86.36,86.39,86.36,86.38
CHFJPY,20100408,140800,86.39,86.42,86.39,86.40
CHFJPY,20100408,140900,86.39,86.40,86.36,86.37
CHFJPY,20100408,141000,86.38,86.38,86.38,86.38
CHFJPY,20100408,141100,86.39,86.39,86.35,86.36
CHFJPY,20100408,141200,86.35,86.35,86.32,86.33
CHFJPY,20100408,141300,86.34,86.39,86.34,86.39
CHFJPY,20100408,141400,86.38,86.39,86.38,86.39
CHFJPY,20100408,141500,86.38,86.38,86.35,86.36
CHFJPY,20100408,141600,86.37,86.40,86.37,86.38
CHFJPY,20100408,141700,86.37,86.39,86.37,86.39
CHFJPY,20100408,141800,86.38,86.39,86.37,86.37
CHFJPY,20100408,141900,86.38,86.40,86.38,86.38
CHFJPY,20100408,142000,86.37,86.39,86.37,86.39
CHFJPY,20100408,142100,86.40,86.40,86.39,86.40
CHFJPY,20100408,142200,86.39,86.42,86.39,86.41
CHFJPY,20100408,142300,86.42,86.43,86.41,86.41
CHFJPY,20100408,142400,86.42,86.44,86.41,86.43
CHFJPY,20100408,142500,86.44,86.44,86.43,86.43
CHFJPY,20100408,142600,86.42,86.45,86.42,86.44
CHFJPY,20100408,142700,86.45,86.47,86.45,86.47
CHFJPY,20100408,142800,86.46,86.47,86.45,86.46
CHFJPY,20100408,142900,86.45,86.45,86.43,86.44
CHFJPY,20100408,143000,86.45,86.45,86.44,86.44
CHFJPY,20100408,143100,86.42,86.42,86.34,86.37
CHFJPY,20100408,143200,86.38,86.39,86.31,86.31
CHFJPY,20100408,143300,86.32,86.33,86.32,86.32
CHFJPY,20100408,143400,86.33,86.39,86.32,86.38
CHFJPY,20100408,143500,86.37,86.38,86.35,86.35
CHFJPY,20100408,143600,86.36,86.40,86.36,86.38
CHFJPY,20100408,143700,86.37,86.41,86.37,86.41
CHFJPY,20100408,143800,86.42,86.43,86.40,86.40
CHFJPY,20100408,143900,86.41,86.41,86.36,86.36
CHFJPY,20100408,144000,86.37,86.38,86.37,86.37
CHFJPY,20100408,144100,86.38,86.39,86.37,86.39
CHFJPY,20100408,144200,86.40,86.41,86.38,86.38
CHFJPY,20100408,144300,86.37,86.38,86.37,86.37
CHFJPY,20100408,144400,86.38,86.40,86.38,86.40
CHFJPY,20100408,144500,86.39,86.40,86.39,86.40
CHFJPY,20100408,144600,86.41,86.43,86.41,86.41
CHFJPY,20100408,144700,86.40,86.42,86.39,86.42
CHFJPY,20100408,144800,86.43,86.44,86.42,86.44
CHFJPY,20100408,144900,86.45,86.46,86.44,86.44
CHFJPY,20100408,145000,86.45,86.45,86.43,86.44
CHFJPY,20100408,145100,86.45,86.47,86.44,86.45
CHFJPY,20100408,145200,86.44,86.49,86.44,86.49
CHFJPY,20100408,145300,86.48,86.49,86.48,86.48
CHFJPY,20100408,145400,86.47,86.47,86.45,86.47
CHFJPY,20100408,145500,86.46,86.47,86.46,86.47
CHFJPY,20100408,145600,86.48,86.50,86.48,86.50
CHFJPY,20100408,145700,86.49,86.54,86.49,86.54
CHFJPY,20100408,145800,86.53,86.53,86.50,86.52
CHFJPY,20100408,145900,86.53,86.53,86.51,86.53
CHFJPY,20100408,150000,86.55,86.56,86.53,86.56
CHFJPY,20100408,150100,86.57,86.63,86.57,86.61
CHFJPY,20100408,150200,86.60,86.61,86.58,86.58
CHFJPY,20100408,150300,86.57,86.57,86.53,86.55
CHFJPY,20100408,150400,86.54,86.56,86.54,86.56
CHFJPY,20100408,150500,86.57,86.58,86.54,86.54
CHFJPY,20100408,150600,86.53,86.53,86.52,86.52
CHFJPY,20100408,150700,86.53,86.53,86.52,86.52
CHFJPY,20100408,150800,86.51,86.51,86.50,86.50
CHFJPY,20100408,150900,86.51,86.52,86.51,86.51
CHFJPY,20100408,151000,86.50,86.50,86.48,86.50
CHFJPY,20100408,151100,86.49,86.52,86.49,86.52
CHFJPY,20100408,151200,86.52,86.52,86.50,86.51
CHFJPY,20100408,151300,86.50,86.51,86.50,86.50
CHFJPY,20100408,151400,86.51,86.53,86.50,86.53
CHFJPY,20100408,151500,86.52,86.52,86.51,86.51
CHFJPY,20100408,151600,86.52,86.53,86.52,86.52
CHFJPY,20100408,151700,86.51,86.51,86.46,86.46
CHFJPY,20100408,151800,86.47,86.47,86.46,86.46
CHFJPY,20100408,151900,86.47,86.48,86.47,86.47
CHFJPY,20100408,152000,86.48,86.48,86.46,86.46
CHFJPY,20100408,152100,86.45,86.47,86.44,86.45
CHFJPY,20100408,152200,86.46,86.46,86.42,86.43
CHFJPY,20100408,152300,86.42,86.43,86.42,86.43
CHFJPY,20100408,152400,86.44,86.45,86.44,86.45
CHFJPY,20100408,152500,86.45,86.46,86.45,86.45
CHFJPY,20100408,152600,86.44,86.45,86.43,86.45
CHFJPY,20100408,152700,86.46,86.47,86.44,86.47
CHFJPY,20100408,152800,86.46,86.47,86.45,86.46
CHFJPY,20100408,152900,86.45,86.49,86.45,86.47
CHFJPY,20100408,153000,86.48,86.49,86.48,86.49
CHFJPY,20100408,153100,86.48,86.48,86.44,86.44
CHFJPY,20100408,153200,86.45,86.45,86.40,86.40
CHFJPY,20100408,153300,86.39,86.41,86.38,86.38
CHFJPY,20100408,153400,86.37,86.39,86.37,86.39
CHFJPY,20100408,153500,86.40,86.42,86.40,86.42
CHFJPY,20100408,153600,86.41,86.44,86.41,86.44
CHFJPY,20100408,153700,86.45,86.45,86.42,86.43
CHFJPY,20100408,153800,86.44,86.44,86.41,86.43
CHFJPY,20100408,153900,86.44,86.47,86.44,86.45
CHFJPY,20100408,154000,86.46,86.47,86.45,86.45
CHFJPY,20100408,154100,86.44,86.44,86.40,86.42
CHFJPY,20100408,154200,86.41,86.42,86.39,86.39
CHFJPY,20100408,154300,86.40,86.42,86.40,86.41
CHFJPY,20100408,154400,86.40,86.44,86.39,86.43
CHFJPY,20100408,154500,86.42,86.44,86.42,86.44
CHFJPY,20100408,154600,86.45,86.46,86.44,86.44
CHFJPY,20100408,154700,86.43,86.44,86.42,86.44
CHFJPY,20100408,154800,86.45,86.47,86.44,86.47
CHFJPY,20100408,154900,86.48,86.52,86.48,86.51
CHFJPY,20100408,155000,86.50,86.51,86.50,86.50
CHFJPY,20100408,155100,86.49,86.52,86.49,86.51
CHFJPY,20100408,155200,86.52,86.53,86.51,86.53
CHFJPY,20100408,155300,86.54,86.60,86.54,86.59
CHFJPY,20100408,155400,86.58,86.58,86.56,86.58
CHFJPY,20100408,155500,86.57,86.57,86.54,86.54
CHFJPY,20100408,155600,86.55,86.55,86.54,86.55
CHFJPY,20100408,155700,86.54,86.55,86.52,86.52
CHFJPY,20100408,155800,86.51,86.51,86.49,86.49
CHFJPY,20100408,155900,86.48,86.49,86.46,86.46
CHFJPY,20100408,160000,86.47,86.47,86.46,86.47
CHFJPY,20100408,160100,86.46,86.49,86.46,86.48
CHFJPY,20100408,160200,86.47,86.51,86.47,86.51
CHFJPY,20100408,160300,86.52,86.52,86.50,86.51
CHFJPY,20100408,160400,86.50,86.50,86.47,86.49
CHFJPY,20100408,160500,86.50,86.50,86.48,86.50
CHFJPY,20100408,160600,86.49,86.52,86.49,86.52
CHFJPY,20100408,160700,86.51,86.53,86.51,86.53
CHFJPY,20100408,160800,86.54,86.55,86.53,86.55
CHFJPY,20100408,160900,86.56,86.56,86.54,86.54
CHFJPY,20100408,161000,86.55,86.55,86.52,86.52
CHFJPY,20100408,161100,86.53,86.53,86.51,86.53
CHFJPY,20100408,161200,86.54,86.57,86.54,86.57
CHFJPY,20100408,161300,86.56,86.59,86.55,86.58
CHFJPY,20100408,161400,86.59,86.62,86.59,86.61
CHFJPY,20100408,161500,86.60,86.61,86.58,86.61
CHFJPY,20100408,161600,86.60,86.62,86.60,86.60
CHFJPY,20100408,161700,86.59,86.60,86.59,86.60
CHFJPY,20100408,161800,86.61,86.62,86.60,86.62
CHFJPY,20100408,161900,86.63,86.72,86.62,86.72
CHFJPY,20100408,162000,86.73,86.78,86.72,86.76
CHFJPY,20100408,162100,86.75,86.75,86.74,86.74
CHFJPY,20100408,162200,86.73,86.74,86.71,86.71
CHFJPY,20100408,162300,86.72,86.73,86.69,86.69
CHFJPY,20100408,162400,86.68,86.69,86.67,86.67
CHFJPY,20100408,162500,86.68,86.69,86.68,86.68
CHFJPY,20100408,162600,86.67,86.70,86.67,86.68
CHFJPY,20100408,162700,86.67,86.68,86.67,86.67
CHFJPY,20100408,162800,86.68,86.69,86.68,86.69
CHFJPY,20100408,162900,86.70,86.70,86.69,86.70
CHFJPY,20100408,163000,86.69,86.72,86.69,86.72
CHFJPY,20100408,163100,86.73,86.75,86.73,86.74
CHFJPY,20100408,163200,86.75,86.81,86.75,86.80
CHFJPY,20100408,163300,86.81,86.92,86.81,86.91
CHFJPY,20100408,163400,86.90,86.92,86.89,86.90
CHFJPY,20100408,163500,86.89,86.89,86.87,86.88
CHFJPY,20100408,163600,86.89,86.89,86.86,86.86
CHFJPY,20100408,163700,86.85,86.87,86.85,86.87
CHFJPY,20100408,163800,86.86,86.87,86.86,86.86
CHFJPY,20100408,163900,86.87,86.89,86.86,86.86
CHFJPY,20100408,164000,86.85,86.86,86.84,86.84
CHFJPY,20100408,164100,86.83,86.83,86.81,86.82
CHFJPY,20100408,164200,86.81,86.81,86.79,86.79
CHFJPY,20100408,164300,86.78,86.78,86.75,86.75
CHFJPY,20100408,164400,86.76,86.76,86.74,86.76
CHFJPY,20100408,164500,86.75,86.79,86.75,86.79
CHFJPY,20100408,164600,86.78,86.79,86.78,86.79
CHFJPY,20100408,164700,86.80,86.86,86.80,86.86
CHFJPY,20100408,164800,86.85,86.86,86.83,86.84
CHFJPY,20100408,164900,86.85,86.89,86.85,86.87
CHFJPY,20100408,165000,86.86,86.86,86.85,86.86
CHFJPY,20100408,165100,86.87,86.87,86.84,86.84
CHFJPY,20100408,165200,86.85,86.88,86.84,86.88
CHFJPY,20100408,165300,86.87,86.87,86.84,86.84
CHFJPY,20100408,165400,86.83,86.86,86.83,86.86
CHFJPY,20100408,165500,86.87,86.89,86.87,86.88
CHFJPY,20100408,165600,86.89,86.91,86.88,86.91
CHFJPY,20100408,165700,86.90,86.90,86.89,86.89
CHFJPY,20100408,165800,86.88,86.88,86.86,86.86
CHFJPY,20100408,165900,86.85,86.88,86.85,86.86
CHFJPY,20100408,170000,86.85,86.85,86.83,86.83
CHFJPY,20100408,170100,86.82,86.85,86.81,86.84
CHFJPY,20100408,170200,86.83,86.84,86.83,86.83
CHFJPY,20100408,170300,86.84,86.84,86.83,86.84
CHFJPY,20100408,170400,86.83,86.84,86.82,86.83
CHFJPY,20100408,170500,86.84,86.84,86.80,86.83
CHFJPY,20100408,170600,86.84,86.85,86.81,86.82
CHFJPY,20100408,170700,86.81,86.84,86.81,86.84
CHFJPY,20100408,170800,86.83,86.84,86.81,86.81
CHFJPY,20100408,170900,86.82,86.82,86.81,86.81
CHFJPY,20100408,171000,86.82,86.82,86.79,86.79
CHFJPY,20100408,171100,86.80,86.80,86.78,86.78
CHFJPY,20100408,171200,86.79,86.79,86.78,86.78
CHFJPY,20100408,171300,86.77,86.78,86.76,86.76
CHFJPY,20100408,171400,86.75,86.75,86.75,86.75
CHFJPY,20100408,171500,86.75,86.75,86.73,86.74
CHFJPY,20100408,171600,86.73,86.73,86.71,86.71
CHFJPY,20100408,171700,86.72,86.73,86.72,86.73
CHFJPY,20100408,171800,86.72,86.72,86.71,86.71
CHFJPY,20100408,171900,86.72,86.74,86.71,86.72
CHFJPY,20100408,172000,86.73,86.73,86.72,86.72
CHFJPY,20100408,172100,86.72,86.73,86.71,86.71
CHFJPY,20100408,172200,86.70,86.70,86.69,86.69
CHFJPY,20100408,172300,86.69,86.70,86.68,86.70
CHFJPY,20100408,172400,86.71,86.73,86.70,86.73
CHFJPY,20100408,172500,86.72,86.73,86.72,86.73
CHFJPY,20100408,172600,86.72,86.74,86.71,86.72
CHFJPY,20100408,172700,86.73,86.75,86.73,86.75
CHFJPY,20100408,172800,86.74,86.76,86.74,86.76
CHFJPY,20100408,172900,86.77,86.77,86.75,86.76
CHFJPY,20100408,173000,86.77,86.78,86.76,86.78
CHFJPY,20100408,173100,86.77,86.77,86.76,86.76
CHFJPY,20100408,173200,86.75,86.77,86.75,86.76
CHFJPY,20100408,173300,86.77,86.78,86.75,86.76
CHFJPY,20100408,173400,86.77,86.79,86.77,86.78
CHFJPY,20100408,173500,86.77,86.78,86.77,86.77
CHFJPY,20100408,173600,86.78,86.78,86.77,86.78
CHFJPY,20100408,173700,86.79,86.81,86.79,86.80
CHFJPY,20100408,173800,86.81,86.82,86.81,86.81
CHFJPY,20100408,173900,86.80,86.82,86.80,86.82
CHFJPY,20100408,174000,86.81,86.81,86.81,86.81
CHFJPY,20100408,174100,86.82,86.82,86.80,86.81
CHFJPY,20100408,174200,86.82,86.83,86.82,86.83
CHFJPY,20100408,174300,86.82,86.83,86.82,86.83
CHFJPY,20100408,174400,86.82,86.83,86.82,86.82
CHFJPY,20100408,174500,86.83,86.83,86.81,86.83
CHFJPY,20100408,174600,86.82,86.82,86.80,86.81
CHFJPY,20100408,174700,86.80,86.80,86.77,86.77
CHFJPY,20100408,174800,86.77,86.79,86.77,86.79
CHFJPY,20100408,174900,86.80,86.81,86.80,86.81
CHFJPY,20100408,175000,86.80,86.81,86.80,86.80
CHFJPY,20100408,175100,86.81,86.81,86.79,86.79
CHFJPY,20100408,175200,86.80,86.80,86.77,86.78
CHFJPY,20100408,175300,86.79,86.83,86.79,86.83
CHFJPY,20100408,175400,86.84,86.85,86.82,86.82
CHFJPY,20100408,175500,86.81,86.83,86.81,86.82
CHFJPY,20100408,175600,86.82,86.84,86.82,86.84
CHFJPY,20100408,175700,86.85,86.85,86.84,86.84
CHFJPY,20100408,175800,86.83,86.84,86.82,86.83
CHFJPY,20100408,175900,86.82,86.83,86.81,86.83
CHFJPY,20100408,180000,86.84,86.86,86.84,86.85
CHFJPY,20100408,180100,86.84,86.91,86.84,86.91
CHFJPY,20100408,180200,86.90,86.92,86.88,86.88
CHFJPY,20100408,180300,86.89,86.90,86.89,86.89
CHFJPY,20100408,180400,86.91,86.91,86.90,86.91
CHFJPY,20100408,180500,86.92,86.92,86.89,86.89
CHFJPY,20100408,180600,86.88,86.88,86.86,86.87
CHFJPY,20100408,180700,86.88,86.90,86.88,86.90
CHFJPY,20100408,180800,86.91,86.93,86.91,86.93
CHFJPY,20100408,180900,86.92,86.92,86.90,86.91
CHFJPY,20100408,181000,86.92,86.92,86.89,86.89
CHFJPY,20100408,181100,86.88,86.89,86.88,86.88
CHFJPY,20100408,181200,86.89,86.90,86.89,86.90
CHFJPY,20100408,181300,86.91,86.91,86.89,86.89
CHFJPY,20100408,181400,86.88,86.89,86.86,86.87
CHFJPY,20100408,181500,86.88,86.88,86.86,86.86
CHFJPY,20100408,181600,86.87,86.87,86.86,86.87
CHFJPY,20100408,181700,86.86,86.88,86.86,86.88
CHFJPY,20100408,181800,86.87,86.87,86.87,86.87
CHFJPY,20100408,181900,86.87,86.87,86.86,86.86
CHFJPY,20100408,182000,86.86,86.87,86.85,86.85
CHFJPY,20100408,182100,86.84,86.84,86.82,86.83
CHFJPY,20100408,182200,86.84,86.85,86.83,86.84
CHFJPY,20100408,182300,86.85,86.88,86.84,86.88
CHFJPY,20100408,182400,86.87,86.87,86.86,86.86
CHFJPY,20100408,182500,86.87,86.88,86.86,86.87
CHFJPY,20100408,182600,86.86,86.87,86.86,86.87
CHFJPY,20100408,182700,86.88,86.89,86.87,86.89
CHFJPY,20100408,182800,86.88,86.89,86.88,86.89
CHFJPY,20100408,182900,86.88,86.89,86.88,86.88
CHFJPY,20100408,183000,86.87,86.88,86.87,86.88
CHFJPY,20100408,183100,86.89,86.89,86.88,86.89
CHFJPY,20100408,183200,86.89,86.90,86.89,86.89
CHFJPY,20100408,183300,86.88,86.89,86.88,86.89
CHFJPY,20100408,183400,86.88,86.88,86.88,86.88
CHFJPY,20100408,183500,86.88,86.88,86.87,86.87
CHFJPY,20100408,183600,86.86,86.86,86.85,86.86
CHFJPY,20100408,183700,86.85,86.85,86.84,86.85
CHFJPY,20100408,183800,86.85,86.87,86.85,86.87
CHFJPY,20100408,183900,86.86,86.86,86.86,86.86
CHFJPY,20100408,184000,86.86,86.88,86.86,86.86
CHFJPY,20100408,184100,86.87,86.87,86.86,86.86
CHFJPY,20100408,184200,86.86,86.86,86.85,86.86
CHFJPY,20100408,184300,86.87,86.87,86.86,86.86
CHFJPY,20100408,184400,86.87,86.89,86.87,86.89
CHFJPY,20100408,184500,86.90,86.92,86.89,86.91
CHFJPY,20100408,184600,86.90,86.91,86.89,86.91
CHFJPY,20100408,184700,86.90,86.90,86.89,86.89
CHFJPY,20100408,184800,86.90,86.90,86.89,86.89
CHFJPY,20100408,184900,86.90,86.91,86.90,86.91
CHFJPY,20100408,185000,86.90,86.90,86.88,86.88
CHFJPY,20100408,185100,86.89,86.89,86.86,86.87
CHFJPY,20100408,185200,86.86,86.87,86.86,86.87
CHFJPY,20100408,185300,86.86,86.86,86.85,86.85
CHFJPY,20100408,185400,86.84,86.84,86.84,86.84
CHFJPY,20100408,185500,86.84,86.84,86.83,86.83
CHFJPY,20100408,185600,86.84,86.84,86.84,86.84
CHFJPY,20100408,185700,86.84,86.84,86.83,86.83
CHFJPY,20100408,185800,86.82,86.82,86.82,86.82
CHFJPY,20100408,185900,86.83,86.84,86.83,86.84
CHFJPY,20100408,190000,86.85,86.87,86.84,86.87
CHFJPY,20100408,190100,86.88,86.88,86.87,86.87
CHFJPY,20100408,190200,86.88,86.90,86.86,86.89
CHFJPY,20100408,190300,86.88,86.89,86.86,86.87
CHFJPY,20100408,190400,86.88,86.89,86.86,86.87
CHFJPY,20100408,190500,86.88,86.89,86.87,86.89
CHFJPY,20100408,190600,86.88,86.89,86.88,86.89
CHFJPY,20100408,190700,86.88,86.89,86.88,86.89
CHFJPY,20100408,190800,86.90,86.90,86.89,86.89
CHFJPY,20100408,190900,86.89,86.90,86.89,86.89
CHFJPY,20100408,191000,86.90,86.91,86.90,86.90
CHFJPY,20100408,191100,86.91,86.91,86.88,86.89
CHFJPY,20100408,191200,86.88,86.89,86.88,86.89
CHFJPY,20100408,191300,86.90,86.90,86.89,86.89
CHFJPY,20100408,191400,86.90,86.91,86.89,86.91
CHFJPY,20100408,191500,86.90,86.91,86.90,86.91
CHFJPY,20100408,191600,86.90,86.92,86.90,86.91
CHFJPY,20100408,191700,86.91,86.91,86.91,86.91
CHFJPY,20100408,191800,86.91,86.91,86.91,86.91
CHFJPY,20100408,191900,86.90,86.91,86.89,86.90
CHFJPY,20100408,192000,86.89,86.90,86.89,86.89
CHFJPY,20100408,192100,86.89,86.89,86.89,86.89
CHFJPY,20100408,192200,86.88,86.89,86.87,86.87
CHFJPY,20100408,192300,86.86,86.88,86.86,86.88
CHFJPY,20100408,192400,86.89,86.90,86.89,86.89
CHFJPY,20100408,192500,86.90,86.90,86.89,86.89
CHFJPY,20100408,192600,86.88,86.88,86.86,86.86
CHFJPY,20100408,192700,86.85,86.86,86.85,86.86
CHFJPY,20100408,192800,86.85,86.86,86.85,86.86
CHFJPY,20100408,192900,86.87,86.89,86.87,86.89
CHFJPY,20100408,193000,86.88,86.88,86.88,86.88
CHFJPY,20100408,193100,86.89,86.90,86.89,86.89
CHFJPY,20100408,193200,86.90,86.92,86.90,86.91
CHFJPY,20100408,193300,86.90,86.90,86.89,86.89
CHFJPY,20100408,193400,86.90,86.91,86.90,86.91
CHFJPY,20100408,193500,86.92,86.93,86.90,86.93
CHFJPY,20100408,193600,86.92,86.93,86.92,86.92
CHFJPY,20100408,193700,86.93,86.94,86.93,86.94
CHFJPY,20100408,193800,86.95,86.96,86.94,86.94
CHFJPY,20100408,193900,86.95,86.95,86.95,86.95
CHFJPY,20100408,194000,86.96,86.96,86.93,86.93
CHFJPY,20100408,194100,86.94,86.95,86.93,86.93
CHFJPY,20100408,194200,86.94,86.94,86.92,86.92
CHFJPY,20100408,194300,86.93,86.93,86.92,86.93
CHFJPY,20100408,194400,86.92,86.92,86.91,86.92
CHFJPY,20100408,194500,86.93,86.94,86.92,86.94
CHFJPY,20100408,194600,86.95,86.95,86.94,86.94
CHFJPY,20100408,194700,86.93,86.95,86.93,86.94
CHFJPY,20100408,194800,86.95,86.97,86.95,86.96
CHFJPY,20100408,194900,86.95,86.95,86.94,86.94
CHFJPY,20100408,195000,86.93,86.96,86.93,86.95
CHFJPY,20100408,195100,86.96,86.96,86.95,86.95
CHFJPY,20100408,195200,86.94,86.96,86.94,86.96
CHFJPY,20100408,195300,86.95,86.96,86.94,86.96
CHFJPY,20100408,195400,86.95,86.95,86.94,86.94
CHFJPY,20100408,195500,86.93,86.94,86.93,86.94
CHFJPY,20100408,195600,86.95,86.96,86.95,86.96
CHFJPY,20100408,195700,86.95,86.96,86.94,86.94
CHFJPY,20100408,195800,86.93,86.93,86.92,86.92
CHFJPY,20100408,195900,86.93,86.94,86.93,86.94
CHFJPY,20100408,200000,86.93,86.95,86.93,86.94
CHFJPY,20100408,200100,86.95,86.95,86.94,86.94
CHFJPY,20100408,200200,86.93,86.94,86.93,86.94
CHFJPY,20100408,200300,86.93,86.94,86.92,86.93
CHFJPY,20100408,200400,86.93,86.93,86.93,86.93
CHFJPY,20100408,200500,86.92,86.93,86.92,86.93
CHFJPY,20100408,200600,86.93,86.93,86.93,86.93
CHFJPY,20100408,200700,86.93,86.93,86.93,86.93
CHFJPY,20100408,200800,86.94,86.94,86.92,86.92
CHFJPY,20100408,200900,86.91,86.92,86.90,86.92
CHFJPY,20100408,201000,86.91,86.91,86.90,86.90
CHFJPY,20100408,201100,86.89,86.89,86.89,86.89
CHFJPY,20100408,201200,86.89,86.90,86.88,86.90
CHFJPY,20100408,201300,86.89,86.91,86.89,86.91
CHFJPY,20100408,201400,86.92,86.92,86.91,86.91
CHFJPY,20100408,201500,86.92,86.92,86.90,86.90
CHFJPY,20100408,201600,86.91,86.91,86.90,86.90
CHFJPY,20100408,201700,86.91,86.93,86.91,86.92
CHFJPY,20100408,201800,86.93,86.93,86.91,86.91
CHFJPY,20100408,201900,86.92,86.94,86.92,86.93
CHFJPY,20100408,202000,86.94,86.98,86.94,86.97
CHFJPY,20100408,202100,86.97,86.97,86.97,86.97
CHFJPY,20100408,202200,86.96,86.97,86.96,86.96
CHFJPY,20100408,202300,86.97,86.98,86.97,86.97
CHFJPY,20100408,202400,86.97,86.97,86.95,86.95
CHFJPY,20100408,202500,86.95,86.95,86.95,86.95
CHFJPY,20100408,202600,86.94,86.95,86.94,86.95
CHFJPY,20100408,202700,86.94,86.94,86.94,86.94
CHFJPY,20100408,202800,86.94,86.95,86.94,86.94
CHFJPY,20100408,202900,86.95,86.97,86.95,86.97
CHFJPY,20100408,203000,86.98,86.98,86.97,86.98
CHFJPY,20100408,203100,86.97,86.99,86.97,86.99
CHFJPY,20100408,203200,87.00,87.01,86.99,87.01
CHFJPY,20100408,203300,87.00,87.01,87.00,87.00
CHFJPY,20100408,203400,87.01,87.01,87.00,87.01
CHFJPY,20100408,203500,87.00,87.01,86.99,86.99
CHFJPY,20100408,203600,86.99,86.99,86.99,86.99
CHFJPY,20100408,203700,86.99,86.99,86.98,86.99
CHFJPY,20100408,203800,86.98,86.99,86.98,86.99
CHFJPY,20100408,203900,86.98,87.00,86.98,87.00
CHFJPY,20100408,204000,86.99,87.00,86.99,86.99
CHFJPY,20100408,204100,87.00,87.00,86.99,87.00
CHFJPY,20100408,204200,86.99,86.99,86.99,86.99
CHFJPY,20100408,204300,86.99,87.00,86.99,87.00
CHFJPY,20100408,204400,87.01,87.02,87.00,87.02
CHFJPY,20100408,204500,87.03,87.04,87.03,87.03
CHFJPY,20100408,204600,87.03,87.03,87.03,87.03
CHFJPY,20100408,204700,87.02,87.06,87.02,87.06
CHFJPY,20100408,204800,87.06,87.06,87.06,87.06
CHFJPY,20100408,204900,87.07,87.07,87.06,87.06
CHFJPY,20100408,205000,87.05,87.06,87.05,87.06
CHFJPY,20100408,205100,87.06,87.06,87.06,87.06
CHFJPY,20100408,205200,87.06,87.06,87.05,87.05
CHFJPY,20100408,205300,87.04,87.05,87.03,87.03
CHFJPY,20100408,205400,87.03,87.03,87.03,87.03
CHFJPY,20100408,205500,87.04,87.04,87.02,87.02
CHFJPY,20100408,205600,87.01,87.02,87.01,87.02
CHFJPY,20100408,205700,87.01,87.02,87.01,87.01
CHFJPY,20100408,205800,87.00,87.01,86.98,86.98
CHFJPY,20100408,205900,86.97,86.97,86.96,86.96
CHFJPY,20100408,210000,86.97,86.98,86.97,86.97
CHFJPY,20100408,210100,86.96,86.99,86.95,86.98
CHFJPY,20100408,210200,86.97,86.97,86.97,86.97
CHFJPY,20100408,210300,86.96,86.96,86.94,86.94
CHFJPY,20100408,210400,86.93,86.94,86.93,86.93
CHFJPY,20100408,210500,86.92,86.93,86.92,86.92
CHFJPY,20100408,210600,86.92,86.93,86.92,86.93
CHFJPY,20100408,210700,86.92,86.92,86.90,86.90
CHFJPY,20100408,210800,86.91,86.92,86.91,86.91
CHFJPY,20100408,210900,86.90,86.90,86.88,86.89
CHFJPY,20100408,211000,86.90,86.90,86.89,86.90
CHFJPY,20100408,211100,86.91,86.91,86.91,86.91
CHFJPY,20100408,211200,86.92,86.92,86.92,86.92
CHFJPY,20100408,211300,86.92,86.93,86.92,86.93
CHFJPY,20100408,211400,86.92,86.95,86.92,86.95
CHFJPY,20100408,211500,86.95,86.95,86.95,86.95
CHFJPY,20100408,211600,86.96,86.96,86.95,86.95
CHFJPY,20100408,211700,86.96,86.96,86.95,86.96
CHFJPY,20100408,211800,86.95,86.95,86.94,86.94
CHFJPY,20100408,211900,86.94,86.95,86.94,86.94
CHFJPY,20100408,212000,86.95,86.95,86.94,86.94
CHFJPY,20100408,212100,86.95,86.95,86.94,86.94
CHFJPY,20100408,212200,86.95,86.95,86.94,86.94
CHFJPY,20100408,212300,86.95,86.96,86.95,86.96
CHFJPY,20100408,212400,86.97,86.97,86.96,86.96
CHFJPY,20100408,212500,86.97,86.97,86.96,86.96
CHFJPY,20100408,212600,86.97,86.97,86.96,86.96
CHFJPY,20100408,212700,86.97,86.97,86.96,86.96
CHFJPY,20100408,212800,86.95,86.95,86.94,86.95
CHFJPY,20100408,212900,86.96,86.96,86.95,86.95
CHFJPY,20100408,213000,86.96,86.96,86.95,86.96
CHFJPY,20100408,213100,86.95,86.96,86.95,86.96
CHFJPY,20100408,213200,86.95,86.96,86.95,86.96
CHFJPY,20100408,213300,86.95,86.96,86.94,86.94
CHFJPY,20100408,213400,86.94,86.94,86.94,86.94
CHFJPY,20100408,213500,86.93,86.95,86.93,86.95
CHFJPY,20100408,213600,86.94,86.94,86.94,86.94
CHFJPY,20100408,213700,86.94,86.95,86.94,86.94
CHFJPY,20100408,213800,86.94,86.94,86.94,86.94
CHFJPY,20100408,213900,86.95,86.95,86.94,86.95
CHFJPY,20100408,214000,86.94,86.95,86.94,86.95
CHFJPY,20100408,214100,86.96,86.96,86.95,86.95
CHFJPY,20100408,214200,86.96,86.96,86.96,86.96
CHFJPY,20100408,214300,86.95,86.95,86.94,86.94
CHFJPY,20100408,214400,86.94,86.95,86.94,86.95
CHFJPY,20100408,214500,86.94,86.95,86.94,86.95
CHFJPY,20100408,214600,86.96,86.97,86.96,86.97
CHFJPY,20100408,214700,86.96,86.96,86.95,86.96
CHFJPY,20100408,214800,86.97,86.97,86.96,86.96
CHFJPY,20100408,214900,86.95,86.95,86.95,86.95
CHFJPY,20100408,215000,86.94,86.95,86.94,86.94
CHFJPY,20100408,215100,86.95,86.95,86.94,86.94
CHFJPY,20100408,215200,86.94,86.94,86.93,86.93
CHFJPY,20100408,215300,86.93,86.93,86.92,86.92
CHFJPY,20100408,215400,86.93,86.93,86.92,86.92
CHFJPY,20100408,215500,86.92,86.92,86.92,86.92
CHFJPY,20100408,215600,86.93,86.93,86.93,86.93
CHFJPY,20100408,215700,86.93,86.93,86.91,86.91
CHFJPY,20100408,215800,86.92,86.92,86.92,86.92
CHFJPY,20100408,215900,86.92,86.92,86.92,86.92
CHFJPY,20100408,220000,86.92,86.92,86.91,86.92
CHFJPY,20100408,220100,86.91,86.92,86.91,86.91
CHFJPY,20100408,220200,86.92,86.92,86.91,86.91
CHFJPY,20100408,220300,86.92,86.92,86.92,86.92
CHFJPY,20100408,220400,86.92,86.92,86.92,86.92
CHFJPY,20100408,220500,86.93,86.94,86.93,86.94
CHFJPY,20100408,220600,86.93,86.93,86.92,86.92
CHFJPY,20100408,220700,86.92,86.92,86.92,86.92
CHFJPY,20100408,220800,86.93,86.93,86.92,86.92
CHFJPY,20100408,220900,86.92,86.93,86.92,86.92
CHFJPY,20100408,221000,86.93,86.93,86.92,86.93
CHFJPY,20100408,221100,86.92,86.94,86.92,86.94
CHFJPY,20100408,221200,86.93,86.93,86.92,86.93
CHFJPY,20100408,221300,86.92,86.93,86.92,86.93
CHFJPY,20100408,221400,86.93,86.94,86.93,86.94
CHFJPY,20100408,221500,86.94,86.95,86.94,86.94
CHFJPY,20100408,221600,86.95,86.96,86.95,86.95
CHFJPY,20100408,221700,86.96,86.96,86.96,86.96
CHFJPY,20100408,221800,86.97,86.97,86.97,86.97
CHFJPY,20100408,221900,86.96,86.97,86.96,86.96
CHFJPY,20100408,222000,86.95,86.97,86.95,86.97
CHFJPY,20100408,222100,86.98,86.98,86.96,86.96
CHFJPY,20100408,222200,86.95,86.96,86.95,86.96
CHFJPY,20100408,222300,86.97,86.97,86.95,86.95
CHFJPY,20100408,222400,86.95,86.95,86.94,86.94
CHFJPY,20100408,222500,86.95,86.95,86.94,86.94
CHFJPY,20100408,222600,86.94,86.94,86.94,86.94
CHFJPY,20100408,222700,86.95,86.95,86.94,86.94
CHFJPY,20100408,222800,86.95,86.95,86.94,86.95
CHFJPY,20100408,222900,86.94,86.95,86.94,86.95
CHFJPY,20100408,223000,86.95,86.97,86.95,86.97
CHFJPY,20100408,223100,86.96,86.97,86.96,86.96
CHFJPY,20100408,223200,86.95,86.96,86.95,86.96
CHFJPY,20100408,223300,86.97,86.97,86.95,86.95
CHFJPY,20100408,223400,86.95,86.95,86.95,86.95
CHFJPY,20100408,223500,86.96,86.97,86.96,86.97
CHFJPY,20100408,223600,86.98,86.99,86.98,86.98
CHFJPY,20100408,223700,86.99,86.99,86.99,86.99
CHFJPY,20100408,223800,87.00,87.00,87.00,87.00
CHFJPY,20100408,223900,87.00,87.00,87.00,87.00
CHFJPY,20100408,224000,87.00,87.00,86.99,87.00
CHFJPY,20100408,224100,87.00,87.01,87.00,87.01
CHFJPY,20100408,224200,87.02,87.03,87.02,87.02
CHFJPY,20100408,224300,87.03,87.03,87.02,87.03
CHFJPY,20100408,224400,87.02,87.03,87.02,87.03
CHFJPY,20100408,224500,87.03,87.03,87.02,87.03
CHFJPY,20100408,224600,87.02,87.02,87.01,87.01
CHFJPY,20100408,224700,87.02,87.02,87.02,87.02
CHFJPY,20100408,224800,87.02,87.03,87.02,87.03
CHFJPY,20100408,224900,87.02,87.03,87.02,87.02
CHFJPY,20100408,225000,87.03,87.03,87.03,87.03
CHFJPY,20100408,225100,87.03,87.03,87.02,87.02
CHFJPY,20100408,225200,87.03,87.03,87.01,87.02
CHFJPY,20100408,225300,87.03,87.03,87.01,87.01
CHFJPY,20100408,225400,87.00,87.00,86.99,87.00
CHFJPY,20100408,225500,87.01,87.01,87.00,87.00
CHFJPY,20100408,225600,87.01,87.01,86.99,86.99
CHFJPY,20100408,225700,87.00,87.00,87.00,87.00
CHFJPY,20100408,225800,87.00,87.00,87.00,87.00
CHFJPY,20100408,225900,86.99,87.00,86.99,87.00
CHFJPY,20100408,230000,86.99,87.00,86.99,87.00
CHFJPY,20100408,230100,87.01,87.04,87.01,87.03
CHFJPY,20100408,230200,87.02,87.04,87.02,87.03
CHFJPY,20100408,230300,87.02,87.03,87.02,87.03
CHFJPY,20100408,230400,87.03,87.03,87.03,87.03
CHFJPY,20100408,230500,87.02,87.03,87.02,87.03
CHFJPY,20100408,230600,87.02,87.02,87.02,87.02
CHFJPY,20100408,230700,87.02,87.02,87.01,87.01
CHFJPY,20100408,230800,87.01,87.01,87.01,87.01
CHFJPY,20100408,230900,87.01,87.01,87.01,87.01
CHFJPY,20100408,231000,87.00,87.01,87.00,87.00
CHFJPY,20100408,231100,87.01,87.01,87.00,87.00
CHFJPY,20100408,231200,87.01,87.01,87.01,87.01
CHFJPY,20100408,231300,87.02,87.03,87.01,87.01
CHFJPY,20100408,231400,87.02,87.02,87.02,87.02
CHFJPY,20100408,231500,87.01,87.01,86.99,86.99
CHFJPY,20100408,231600,87.00,87.00,87.00,87.00
CHFJPY,20100408,231700,87.00,87.00,87.00,87.00
CHFJPY,20100408,231800,87.00,87.02,87.00,87.01
CHFJPY,20100408,231900,87.03,87.04,87.03,87.04
CHFJPY,20100408,232000,87.03,87.03,87.03,87.03
CHFJPY,20100408,232100,87.04,87.05,87.04,87.05
CHFJPY,20100408,232200,87.05,87.05,87.05,87.05
CHFJPY,20100408,232300,87.04,87.04,87.04,87.04
CHFJPY,20100408,232400,87.05,87.05,87.03,87.03
CHFJPY,20100408,232500,87.02,87.04,87.02,87.03
CHFJPY,20100408,232600,87.02,87.03,87.01,87.03
CHFJPY,20100408,232700,87.04,87.04,87.03,87.03
CHFJPY,20100408,232800,87.02,87.03,87.02,87.02
CHFJPY,20100408,232900,87.02,87.02,87.02,87.02
CHFJPY,20100408,233000,87.03,87.04,87.03,87.04
CHFJPY,20100408,233100,87.03,87.03,87.02,87.03
CHFJPY,20100408,233200,87.04,87.04,87.03,87.04
CHFJPY,20100408,233300,87.03,87.03,87.03,87.03
CHFJPY,20100408,233400,87.03,87.03,87.02,87.03
CHFJPY,20100408,233500,87.03,87.03,87.03,87.03
CHFJPY,20100408,233600,87.02,87.03,87.02,87.03
CHFJPY,20100408,233700,87.02,87.03,87.02,87.03
CHFJPY,20100408,233800,87.02,87.03,87.02,87.03
CHFJPY,20100408,233900,87.03,87.03,87.02,87.02
CHFJPY,20100408,234000,87.03,87.03,87.02,87.03
CHFJPY,20100408,234100,87.02,87.02,87.02,87.02
CHFJPY,20100408,234200,87.01,87.02,87.01,87.02
CHFJPY,20100408,234300,87.01,87.01,87.00,87.00
CHFJPY,20100408,234400,87.00,87.00,87.00,87.00
CHFJPY,20100408,234500,87.00,87.00,87.00,87.00
CHFJPY,20100408,234600,87.00,87.01,87.00,87.01
CHFJPY,20100408,234700,87.02,87.02,87.01,87.01
CHFJPY,20100408,234800,87.01,87.01,87.01,87.01
CHFJPY,20100408,234900,87.00,87.00,87.00,87.00
CHFJPY,20100408,235000,87.00,87.01,87.00,87.01
CHFJPY,20100408,235100,87.00,87.00,87.00,87.00
CHFJPY,20100408,235200,87.00,87.00,87.00,87.00
CHFJPY,20100408,235300,87.00,87.00,86.99,87.00
CHFJPY,20100408,235400,86.99,87.01,86.98,87.01
CHFJPY,20100408,235500,87.00,87.00,87.00,87.00
CHFJPY,20100408,235600,87.00,87.00,86.99,86.99
CHFJPY,20100408,235700,87.00,87.00,86.99,86.99
CHFJPY,20100408,235800,86.99,86.99,86.99,86.99
CHFJPY,20100408,235900,87.00,87.01,87.00,87.01
CHFJPY,20100409,000000,87.01,87.01,87.01,87.01
USDCAD,20100408,000100,1.0051,1.0051,1.0049,1.0050
USDCAD,20100408,000200,1.0049,1.0049,1.0048,1.0049
USDCAD,20100408,000300,1.0050,1.0050,1.0045,1.0045
USDCAD,20100408,000400,1.0045,1.0048,1.0045,1.0048
USDCAD,20100408,000500,1.0048,1.0049,1.0047,1.0047
USDCAD,20100408,000600,1.0047,1.0047,1.0047,1.0047
USDCAD,20100408,000700,1.0046,1.0048,1.0046,1.0048
USDCAD,20100408,000800,1.0047,1.0047,1.0046,1.0046
USDCAD,20100408,000900,1.0047,1.0047,1.0046,1.0047
USDCAD,20100408,001000,1.0047,1.0047,1.0046,1.0047
USDCAD,20100408,001100,1.0047,1.0047,1.0046,1.0046
USDCAD,20100408,001200,1.0047,1.0047,1.0046,1.0047
USDCAD,20100408,001300,1.0047,1.0048,1.0046,1.0047
USDCAD,20100408,001400,1.0047,1.0048,1.0047,1.0048
USDCAD,20100408,001500,1.0047,1.0047,1.0045,1.0046
USDCAD,20100408,001600,1.0046,1.0048,1.0046,1.0048
USDCAD,20100408,001700,1.0048,1.0048,1.0047,1.0047
USDCAD,20100408,001800,1.0047,1.0047,1.0046,1.0046
USDCAD,20100408,001900,1.0046,1.0046,1.0045,1.0045
USDCAD,20100408,002000,1.0044,1.0044,1.0044,1.0044
USDCAD,20100408,002100,1.0043,1.0044,1.0043,1.0044
USDCAD,20100408,002200,1.0044,1.0044,1.0044,1.0044
USDCAD,20100408,002300,1.0044,1.0045,1.0044,1.0045
USDCAD,20100408,002400,1.0044,1.0046,1.0044,1.0045
USDCAD,20100408,002500,1.0045,1.0046,1.0045,1.0046
USDCAD,20100408,002600,1.0047,1.0047,1.0046,1.0047
USDCAD,20100408,002700,1.0047,1.0047,1.0046,1.0046
USDCAD,20100408,002800,1.0047,1.0047,1.0046,1.0047
USDCAD,20100408,002900,1.0047,1.0047,1.0046,1.0046
USDCAD,20100408,003000,1.0046,1.0046,1.0045,1.0045
USDCAD,20100408,003100,1.0044,1.0046,1.0044,1.0046
USDCAD,20100408,003200,1.0046,1.0048,1.0046,1.0048
USDCAD,20100408,003300,1.0047,1.0048,1.0047,1.0048
USDCAD,20100408,003400,1.0048,1.0048,1.0047,1.0047
USDCAD,20100408,003500,1.0047,1.0047,1.0047,1.0047
USDCAD,20100408,003600,1.0047,1.0048,1.0047,1.0047
USDCAD,20100408,003700,1.0047,1.0048,1.0047,1.0048
USDCAD,20100408,003800,1.0048,1.0048,1.0048,1.0048
USDCAD,20100408,003900,1.0048,1.0048,1.0047,1.0048
USDCAD,20100408,004000,1.0048,1.0048,1.0048,1.0048
USDCAD,20100408,004100,1.0048,1.0048,1.0047,1.0048
USDCAD,20100408,004200,1.0048,1.0048,1.0047,1.0048
USDCAD,20100408,004300,1.0047,1.0047,1.0045,1.0047
USDCAD,20100408,004400,1.0046,1.0046,1.0045,1.0045
USDCAD,20100408,004500,1.0045,1.0046,1.0045,1.0045
USDCAD,20100408,004600,1.0045,1.0045,1.0045,1.0045
USDCAD,20100408,004700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100408,004800,1.0045,1.0045,1.0045,1.0045
USDCAD,20100408,004900,1.0045,1.0045,1.0045,1.0045
USDCAD,20100408,005000,1.0045,1.0045,1.0045,1.0045
USDCAD,20100408,005100,1.0045,1.0045,1.0045,1.0045
USDCAD,20100408,005200,1.0045,1.0045,1.0044,1.0045
USDCAD,20100408,005300,1.0045,1.0045,1.0044,1.0044
USDCAD,20100408,005400,1.0045,1.0046,1.0045,1.0046
USDCAD,20100408,005500,1.0045,1.0045,1.0044,1.0045
USDCAD,20100408,005600,1.0044,1.0045,1.0044,1.0044
USDCAD,20100408,005700,1.0043,1.0043,1.0043,1.0043
USDCAD,20100408,005800,1.0043,1.0043,1.0043,1.0043
USDCAD,20100408,005900,1.0043,1.0043,1.0043,1.0043
USDCAD,20100408,010000,1.0043,1.0043,1.0043,1.0043
USDCAD,20100408,010100,1.0043,1.0043,1.0043,1.0043
USDCAD,20100408,010200,1.0043,1.0043,1.0043,1.0043
USDCAD,20100408,010300,1.0043,1.0043,1.0043,1.0043
USDCAD,20100408,010400,1.0043,1.0044,1.0043,1.0043
USDCAD,20100408,010500,1.0044,1.0045,1.0044,1.0045
USDCAD,20100408,010600,1.0045,1.0049,1.0045,1.0049
USDCAD,20100408,010700,1.0050,1.0050,1.0049,1.0049
USDCAD,20100408,010800,1.0049,1.0049,1.0048,1.0049
USDCAD,20100408,010900,1.0049,1.0049,1.0049,1.0049
USDCAD,20100408,011000,1.0048,1.0049,1.0048,1.0049
USDCAD,20100408,011100,1.0049,1.0050,1.0048,1.0050
USDCAD,20100408,011200,1.0049,1.0049,1.0049,1.0049
USDCAD,20100408,011300,1.0049,1.0049,1.0049,1.0049
USDCAD,20100408,011400,1.0049,1.0049,1.0048,1.0048
USDCAD,20100408,011500,1.0048,1.0049,1.0048,1.0049
USDCAD,20100408,011600,1.0049,1.0049,1.0049,1.0049
USDCAD,20100408,011700,1.0049,1.0049,1.0049,1.0049
USDCAD,20100408,011800,1.0049,1.0049,1.0048,1.0048
USDCAD,20100408,011900,1.0048,1.0049,1.0048,1.0049
USDCAD,20100408,012000,1.0049,1.0049,1.0049,1.0049
USDCAD,20100408,012100,1.0050,1.0050,1.0049,1.0049
USDCAD,20100408,012200,1.0049,1.0049,1.0048,1.0049
USDCAD,20100408,012300,1.0049,1.0049,1.0048,1.0049
USDCAD,20100408,012400,1.0049,1.0050,1.0049,1.0050
USDCAD,20100408,012500,1.0049,1.0050,1.0049,1.0050
USDCAD,20100408,012600,1.0051,1.0052,1.0051,1.0052
USDCAD,20100408,012700,1.0052,1.0053,1.0052,1.0052
USDCAD,20100408,012800,1.0051,1.0053,1.0051,1.0052
USDCAD,20100408,012900,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,013000,1.0051,1.0052,1.0051,1.0051
USDCAD,20100408,013100,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,013200,1.0051,1.0052,1.0051,1.0051
USDCAD,20100408,013300,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,013400,1.0052,1.0054,1.0052,1.0054
USDCAD,20100408,013500,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,013600,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,013700,1.0054,1.0055,1.0054,1.0054
USDCAD,20100408,013800,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,013900,1.0053,1.0053,1.0051,1.0051
USDCAD,20100408,014000,1.0051,1.0052,1.0051,1.0052
USDCAD,20100408,014100,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,014200,1.0051,1.0052,1.0051,1.0052
USDCAD,20100408,014300,1.0051,1.0052,1.0051,1.0052
USDCAD,20100408,014400,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,014500,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,014600,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,014700,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,014800,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,014900,1.0053,1.0053,1.0052,1.0052
USDCAD,20100408,015000,1.0052,1.0052,1.0050,1.0051
USDCAD,20100408,015100,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,015200,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,015300,1.0051,1.0053,1.0051,1.0053
USDCAD,20100408,015400,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,015500,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,015600,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,015700,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,015800,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,015900,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,020000,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,020100,1.0052,1.0053,1.0050,1.0050
USDCAD,20100408,020200,1.0050,1.0050,1.0048,1.0048
USDCAD,20100408,020300,1.0049,1.0049,1.0048,1.0048
USDCAD,20100408,020400,1.0048,1.0048,1.0047,1.0048
USDCAD,20100408,020500,1.0048,1.0048,1.0047,1.0048
USDCAD,20100408,020600,1.0048,1.0049,1.0048,1.0048
USDCAD,20100408,020700,1.0048,1.0049,1.0048,1.0049
USDCAD,20100408,020800,1.0049,1.0050,1.0049,1.0050
USDCAD,20100408,020900,1.0050,1.0050,1.0050,1.0050
USDCAD,20100408,021000,1.0051,1.0051,1.0050,1.0050
USDCAD,20100408,021100,1.0050,1.0051,1.0050,1.0051
USDCAD,20100408,021200,1.0050,1.0051,1.0050,1.0051
USDCAD,20100408,021300,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,021400,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,021500,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,021600,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,021700,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,021800,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,021900,1.0052,1.0052,1.0051,1.0051
USDCAD,20100408,022000,1.0050,1.0050,1.0048,1.0048
USDCAD,20100408,022100,1.0048,1.0048,1.0046,1.0046
USDCAD,20100408,022200,1.0047,1.0048,1.0047,1.0048
USDCAD,20100408,022300,1.0048,1.0048,1.0046,1.0046
USDCAD,20100408,022400,1.0046,1.0046,1.0045,1.0045
USDCAD,20100408,022500,1.0044,1.0045,1.0044,1.0045
USDCAD,20100408,022600,1.0045,1.0046,1.0045,1.0045
USDCAD,20100408,022700,1.0045,1.0046,1.0045,1.0046
USDCAD,20100408,022800,1.0045,1.0046,1.0045,1.0046
USDCAD,20100408,022900,1.0045,1.0045,1.0045,1.0045
USDCAD,20100408,023000,1.0046,1.0046,1.0045,1.0045
USDCAD,20100408,023100,1.0045,1.0046,1.0045,1.0046
USDCAD,20100408,023200,1.0046,1.0046,1.0045,1.0046
USDCAD,20100408,023300,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,023400,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,023500,1.0045,1.0045,1.0044,1.0044
USDCAD,20100408,023600,1.0043,1.0044,1.0043,1.0044
USDCAD,20100408,023700,1.0044,1.0046,1.0044,1.0045
USDCAD,20100408,023800,1.0045,1.0046,1.0045,1.0045
USDCAD,20100408,023900,1.0045,1.0046,1.0045,1.0045
USDCAD,20100408,024000,1.0045,1.0045,1.0044,1.0045
USDCAD,20100408,024100,1.0044,1.0044,1.0044,1.0044
USDCAD,20100408,024200,1.0044,1.0045,1.0043,1.0045
USDCAD,20100408,024300,1.0045,1.0045,1.0044,1.0044
USDCAD,20100408,024400,1.0045,1.0046,1.0045,1.0045
USDCAD,20100408,024500,1.0045,1.0046,1.0045,1.0045
USDCAD,20100408,024600,1.0044,1.0045,1.0044,1.0045
USDCAD,20100408,024700,1.0046,1.0046,1.0043,1.0043
USDCAD,20100408,024800,1.0043,1.0044,1.0043,1.0044
USDCAD,20100408,024900,1.0044,1.0045,1.0044,1.0045
USDCAD,20100408,025000,1.0046,1.0046,1.0045,1.0046
USDCAD,20100408,025100,1.0046,1.0046,1.0045,1.0046
USDCAD,20100408,025200,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,025300,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,025400,1.0046,1.0046,1.0045,1.0046
USDCAD,20100408,025500,1.0045,1.0046,1.0044,1.0044
USDCAD,20100408,025600,1.0045,1.0045,1.0045,1.0045
USDCAD,20100408,025700,1.0046,1.0046,1.0045,1.0046
USDCAD,20100408,025800,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,025900,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,030000,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,030100,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,030200,1.0046,1.0046,1.0046,1.0046
USDCAD,20100408,030300,1.0046,1.0047,1.0046,1.0046
USDCAD,20100408,030400,1.0046,1.0047,1.0046,1.0047
USDCAD,20100408,030500,1.0048,1.0049,1.0048,1.0048
USDCAD,20100408,030600,1.0047,1.0048,1.0047,1.0048
USDCAD,20100408,030700,1.0048,1.0048,1.0048,1.0048
USDCAD,20100408,030800,1.0048,1.0049,1.0048,1.0049
USDCAD,20100408,030900,1.0049,1.0051,1.0048,1.0051
USDCAD,20100408,031000,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,031100,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,031200,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,031300,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,031400,1.0054,1.0055,1.0053,1.0053
USDCAD,20100408,031500,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,031600,1.0054,1.0055,1.0054,1.0054
USDCAD,20100408,031700,1.0054,1.0055,1.0054,1.0055
USDCAD,20100408,031800,1.0056,1.0057,1.0056,1.0057
USDCAD,20100408,031900,1.0057,1.0057,1.0054,1.0056
USDCAD,20100408,032000,1.0055,1.0056,1.0055,1.0056
USDCAD,20100408,032100,1.0056,1.0056,1.0055,1.0056
USDCAD,20100408,032200,1.0056,1.0056,1.0055,1.0055
USDCAD,20100408,032300,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,032400,1.0055,1.0055,1.0054,1.0055
USDCAD,20100408,032500,1.0055,1.0057,1.0055,1.0057
USDCAD,20100408,032600,1.0058,1.0058,1.0056,1.0057
USDCAD,20100408,032700,1.0058,1.0059,1.0058,1.0058
USDCAD,20100408,032800,1.0058,1.0059,1.0058,1.0059
USDCAD,20100408,032900,1.0059,1.0061,1.0059,1.0059
USDCAD,20100408,033000,1.0059,1.0059,1.0058,1.0058
USDCAD,20100408,033100,1.0059,1.0059,1.0057,1.0057
USDCAD,20100408,033200,1.0056,1.0056,1.0052,1.0052
USDCAD,20100408,033300,1.0053,1.0056,1.0053,1.0056
USDCAD,20100408,033400,1.0057,1.0059,1.0057,1.0059
USDCAD,20100408,033500,1.0059,1.0061,1.0059,1.0060
USDCAD,20100408,033600,1.0060,1.0060,1.0059,1.0059
USDCAD,20100408,033700,1.0059,1.0060,1.0059,1.0060
USDCAD,20100408,033800,1.0060,1.0060,1.0059,1.0059
USDCAD,20100408,033900,1.0060,1.0060,1.0059,1.0059
USDCAD,20100408,034000,1.0059,1.0059,1.0058,1.0058
USDCAD,20100408,034100,1.0058,1.0060,1.0058,1.0060
USDCAD,20100408,034200,1.0060,1.0060,1.0058,1.0058
USDCAD,20100408,034300,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,034400,1.0059,1.0060,1.0059,1.0060
USDCAD,20100408,034500,1.0060,1.0060,1.0060,1.0060
USDCAD,20100408,034600,1.0060,1.0060,1.0060,1.0060
USDCAD,20100408,034700,1.0060,1.0060,1.0060,1.0060
USDCAD,20100408,034800,1.0061,1.0061,1.0060,1.0060
USDCAD,20100408,034900,1.0059,1.0060,1.0059,1.0060
USDCAD,20100408,035000,1.0061,1.0061,1.0060,1.0060
USDCAD,20100408,035100,1.0059,1.0061,1.0059,1.0060
USDCAD,20100408,035200,1.0061,1.0061,1.0060,1.0061
USDCAD,20100408,035300,1.0060,1.0061,1.0060,1.0061
USDCAD,20100408,035400,1.0061,1.0061,1.0061,1.0061
USDCAD,20100408,035500,1.0062,1.0062,1.0061,1.0061
USDCAD,20100408,035600,1.0061,1.0061,1.0060,1.0060
USDCAD,20100408,035700,1.0060,1.0060,1.0060,1.0060
USDCAD,20100408,035800,1.0060,1.0060,1.0060,1.0060
USDCAD,20100408,035900,1.0061,1.0061,1.0061,1.0061
USDCAD,20100408,040000,1.0060,1.0060,1.0059,1.0059
USDCAD,20100408,040100,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,040200,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,040300,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,040400,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,040500,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,040600,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,040700,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,040800,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,040900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,041000,1.0058,1.0059,1.0058,1.0059
USDCAD,20100408,041100,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,041200,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,041300,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,041400,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,041500,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,041600,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,041700,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,041800,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,041900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,042000,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,042100,1.0056,1.0056,1.0054,1.0054
USDCAD,20100408,042200,1.0053,1.0055,1.0053,1.0055
USDCAD,20100408,042300,1.0054,1.0056,1.0054,1.0056
USDCAD,20100408,042400,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,042500,1.0058,1.0058,1.0056,1.0057
USDCAD,20100408,042600,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,042700,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,042800,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,042900,1.0056,1.0056,1.0056,1.0056
USDCAD,20100408,043000,1.0056,1.0056,1.0055,1.0055
USDCAD,20100408,043100,1.0055,1.0056,1.0055,1.0056
USDCAD,20100408,043200,1.0056,1.0056,1.0055,1.0056
USDCAD,20100408,043300,1.0056,1.0058,1.0056,1.0058
USDCAD,20100408,043400,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,043500,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,043600,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,043700,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,043800,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,043900,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,044000,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,044100,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,044200,1.0058,1.0058,1.0056,1.0056
USDCAD,20100408,044300,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,044400,1.0058,1.0059,1.0057,1.0059
USDCAD,20100408,044500,1.0058,1.0059,1.0058,1.0059
USDCAD,20100408,044600,1.0059,1.0059,1.0058,1.0059
USDCAD,20100408,044700,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,044800,1.0058,1.0059,1.0058,1.0058
USDCAD,20100408,044900,1.0058,1.0059,1.0058,1.0059
USDCAD,20100408,045000,1.0060,1.0060,1.0057,1.0057
USDCAD,20100408,045100,1.0056,1.0058,1.0056,1.0058
USDCAD,20100408,045200,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,045300,1.0057,1.0058,1.0056,1.0056
USDCAD,20100408,045400,1.0056,1.0057,1.0056,1.0057
USDCAD,20100408,045500,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,045600,1.0057,1.0058,1.0056,1.0058
USDCAD,20100408,045700,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,045800,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,045900,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,050000,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,050100,1.0057,1.0057,1.0054,1.0055
USDCAD,20100408,050200,1.0056,1.0057,1.0056,1.0057
USDCAD,20100408,050300,1.0057,1.0057,1.0056,1.0056
USDCAD,20100408,050400,1.0056,1.0056,1.0054,1.0055
USDCAD,20100408,050500,1.0055,1.0056,1.0055,1.0056
USDCAD,20100408,050600,1.0055,1.0055,1.0053,1.0053
USDCAD,20100408,050700,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,050800,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,050900,1.0053,1.0053,1.0052,1.0052
USDCAD,20100408,051000,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,051100,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,051200,1.0054,1.0054,1.0052,1.0053
USDCAD,20100408,051300,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,051400,1.0053,1.0053,1.0052,1.0052
USDCAD,20100408,051500,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,051600,1.0053,1.0053,1.0052,1.0052
USDCAD,20100408,051700,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,051800,1.0053,1.0054,1.0052,1.0054
USDCAD,20100408,051900,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,052000,1.0053,1.0053,1.0052,1.0052
USDCAD,20100408,052100,1.0051,1.0052,1.0051,1.0051
USDCAD,20100408,052200,1.0051,1.0052,1.0051,1.0052
USDCAD,20100408,052300,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,052400,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,052500,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,052600,1.0051,1.0052,1.0051,1.0051
USDCAD,20100408,052700,1.0051,1.0051,1.0050,1.0051
USDCAD,20100408,052800,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,052900,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,053000,1.0051,1.0052,1.0051,1.0052
USDCAD,20100408,053100,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,053200,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,053300,1.0052,1.0052,1.0051,1.0051
USDCAD,20100408,053400,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,053500,1.0051,1.0052,1.0051,1.0052
USDCAD,20100408,053600,1.0052,1.0054,1.0052,1.0054
USDCAD,20100408,053700,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,053800,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,053900,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,054000,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,054100,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,054200,1.0053,1.0053,1.0052,1.0052
USDCAD,20100408,054300,1.0052,1.0052,1.0051,1.0051
USDCAD,20100408,054400,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,054500,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,054600,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,054700,1.0051,1.0052,1.0051,1.0051
USDCAD,20100408,054800,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,054900,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,055000,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,055100,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,055200,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,055300,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,055400,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,055500,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,055600,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,055700,1.0053,1.0055,1.0053,1.0054
USDCAD,20100408,055800,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,055900,1.0054,1.0055,1.0054,1.0055
USDCAD,20100408,060000,1.0055,1.0056,1.0055,1.0055
USDCAD,20100408,060100,1.0054,1.0055,1.0054,1.0055
USDCAD,20100408,060200,1.0055,1.0055,1.0054,1.0055
USDCAD,20100408,060300,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,060400,1.0056,1.0056,1.0056,1.0056
USDCAD,20100408,060500,1.0056,1.0056,1.0056,1.0056
USDCAD,20100408,060600,1.0056,1.0056,1.0056,1.0056
USDCAD,20100408,060700,1.0056,1.0056,1.0056,1.0056
USDCAD,20100408,060800,1.0056,1.0056,1.0056,1.0056
USDCAD,20100408,060900,1.0056,1.0056,1.0056,1.0056
USDCAD,20100408,061000,1.0056,1.0057,1.0056,1.0057
USDCAD,20100408,061100,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,061200,1.0058,1.0058,1.0058,1.0058
USDCAD,20100408,061300,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,061400,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,061500,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,061600,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,061700,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,061800,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,061900,1.0056,1.0057,1.0056,1.0057
USDCAD,20100408,062000,1.0056,1.0057,1.0056,1.0057
USDCAD,20100408,062100,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,062200,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,062300,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,062400,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,062500,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,062600,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,062700,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,062800,1.0057,1.0057,1.0056,1.0057
USDCAD,20100408,062900,1.0057,1.0057,1.0056,1.0056
USDCAD,20100408,063000,1.0057,1.0057,1.0055,1.0055
USDCAD,20100408,063100,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,063200,1.0055,1.0055,1.0054,1.0054
USDCAD,20100408,063300,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,063400,1.0056,1.0056,1.0055,1.0055
USDCAD,20100408,063500,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,063600,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,063700,1.0055,1.0055,1.0054,1.0054
USDCAD,20100408,063800,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,063900,1.0054,1.0056,1.0054,1.0055
USDCAD,20100408,064000,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,064100,1.0055,1.0055,1.0054,1.0055
USDCAD,20100408,064200,1.0055,1.0055,1.0054,1.0055
USDCAD,20100408,064300,1.0055,1.0056,1.0055,1.0056
USDCAD,20100408,064400,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,064500,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,064600,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,064700,1.0055,1.0056,1.0055,1.0055
USDCAD,20100408,064800,1.0055,1.0055,1.0054,1.0054
USDCAD,20100408,064900,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,065000,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,065100,1.0053,1.0054,1.0053,1.0053
USDCAD,20100408,065200,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,065300,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,065400,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,065500,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,065600,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,065700,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,065800,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,065900,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,070000,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,070100,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,070200,1.0053,1.0054,1.0053,1.0053
USDCAD,20100408,070300,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,070400,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,070500,1.0053,1.0054,1.0053,1.0053
USDCAD,20100408,070600,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,070700,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,070800,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,070900,1.0054,1.0054,1.0052,1.0052
USDCAD,20100408,071000,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,071100,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,071200,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,071300,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,071400,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,071500,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,071600,1.0053,1.0053,1.0052,1.0052
USDCAD,20100408,071700,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,071800,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,071900,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,072000,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,072100,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,072200,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,072300,1.0053,1.0053,1.0052,1.0053
USDCAD,20100408,072400,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,072500,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,072600,1.0052,1.0052,1.0052,1.0052
USDCAD,20100408,072700,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,072800,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,072900,1.0052,1.0052,1.0051,1.0052
USDCAD,20100408,073000,1.0051,1.0053,1.0051,1.0053
USDCAD,20100408,073100,1.0053,1.0054,1.0053,1.0053
USDCAD,20100408,073200,1.0054,1.0055,1.0053,1.0053
USDCAD,20100408,073300,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,073400,1.0053,1.0054,1.0053,1.0053
USDCAD,20100408,073500,1.0054,1.0055,1.0054,1.0054
USDCAD,20100408,073600,1.0054,1.0055,1.0054,1.0055
USDCAD,20100408,073700,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,073800,1.0054,1.0055,1.0054,1.0055
USDCAD,20100408,073900,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,074000,1.0055,1.0055,1.0055,1.0055
USDCAD,20100408,074100,1.0054,1.0055,1.0054,1.0055
USDCAD,20100408,074200,1.0055,1.0056,1.0055,1.0056
USDCAD,20100408,074300,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,074400,1.0057,1.0057,1.0055,1.0057
USDCAD,20100408,074500,1.0056,1.0057,1.0056,1.0057
USDCAD,20100408,074600,1.0056,1.0057,1.0054,1.0054
USDCAD,20100408,074700,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,074800,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,074900,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,075000,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,075100,1.0053,1.0054,1.0053,1.0054
USDCAD,20100408,075200,1.0054,1.0054,1.0053,1.0053
USDCAD,20100408,075300,1.0053,1.0054,1.0053,1.0053
USDCAD,20100408,075400,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,075500,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,075600,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,075700,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,075800,1.0053,1.0055,1.0053,1.0055
USDCAD,20100408,075900,1.0054,1.0056,1.0054,1.0054
USDCAD,20100408,080000,1.0054,1.0055,1.0053,1.0053
USDCAD,20100408,080100,1.0054,1.0054,1.0053,1.0054
USDCAD,20100408,080200,1.0055,1.0057,1.0055,1.0057
USDCAD,20100408,080300,1.0058,1.0059,1.0058,1.0059
USDCAD,20100408,080400,1.0058,1.0058,1.0057,1.0057
USDCAD,20100408,080500,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,080600,1.0057,1.0057,1.0057,1.0057
USDCAD,20100408,080700,1.0057,1.0057,1.0055,1.0055
USDCAD,20100408,080800,1.0056,1.0056,1.0055,1.0055
USDCAD,20100408,080900,1.0055,1.0055,1.0053,1.0053
USDCAD,20100408,081000,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,081100,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,081200,1.0054,1.0054,1.0054,1.0054
USDCAD,20100408,081300,1.0054,1.0058,1.0054,1.0056
USDCAD,20100408,081400,1.0057,1.0059,1.0057,1.0059
USDCAD,20100408,081500,1.0058,1.0059,1.0058,1.0059
USDCAD,20100408,081600,1.0060,1.0061,1.0060,1.0060
USDCAD,20100408,081700,1.0060,1.0061,1.0060,1.0061
USDCAD,20100408,081800,1.0062,1.0070,1.0062,1.0070
USDCAD,20100408,081900,1.0069,1.0069,1.0067,1.0067
USDCAD,20100408,082000,1.0066,1.0071,1.0066,1.0070
USDCAD,20100408,082100,1.0070,1.0070,1.0070,1.0070
USDCAD,20100408,082200,1.0069,1.0071,1.0069,1.0071
USDCAD,20100408,082300,1.0070,1.0070,1.0069,1.0069
USDCAD,20100408,082400,1.0069,1.0069,1.0068,1.0069
USDCAD,20100408,082500,1.0069,1.0069,1.0065,1.0065
USDCAD,20100408,082600,1.0065,1.0065,1.0064,1.0064
USDCAD,20100408,082700,1.0064,1.0065,1.0063,1.0065
USDCAD,20100408,082800,1.0065,1.0067,1.0065,1.0067
USDCAD,20100408,082900,1.0067,1.0067,1.0067,1.0067
USDCAD,20100408,083000,1.0067,1.0070,1.0067,1.0067
USDCAD,20100408,083100,1.0068,1.0075,1.0068,1.0073
USDCAD,20100408,083200,1.0072,1.0074,1.0072,1.0072
USDCAD,20100408,083300,1.0072,1.0073,1.0071,1.0073
USDCAD,20100408,083400,1.0073,1.0073,1.0073,1.0073
USDCAD,20100408,083500,1.0073,1.0073,1.0072,1.0072
USDCAD,20100408,083600,1.0073,1.0075,1.0073,1.0074
USDCAD,20100408,083700,1.0075,1.0075,1.0074,1.0075
USDCAD,20100408,083800,1.0076,1.0078,1.0076,1.0078
USDCAD,20100408,083900,1.0078,1.0078,1.0076,1.0076
USDCAD,20100408,084000,1.0075,1.0075,1.0074,1.0075
USDCAD,20100408,084100,1.0074,1.0075,1.0073,1.0074
USDCAD,20100408,084200,1.0074,1.0074,1.0072,1.0074
USDCAD,20100408,084300,1.0074,1.0074,1.0073,1.0073
USDCAD,20100408,084400,1.0072,1.0073,1.0071,1.0071
USDCAD,20100408,084500,1.0071,1.0072,1.0071,1.0072
USDCAD,20100408,084600,1.0073,1.0075,1.0073,1.0073
USDCAD,20100408,084700,1.0072,1.0072,1.0067,1.0067
USDCAD,20100408,084800,1.0067,1.0067,1.0066,1.0067
USDCAD,20100408,084900,1.0066,1.0066,1.0061,1.0062
USDCAD,20100408,085000,1.0063,1.0064,1.0062,1.0064
USDCAD,20100408,085100,1.0065,1.0066,1.0060,1.0060
USDCAD,20100408,085200,1.0061,1.0061,1.0059,1.0059
USDCAD,20100408,085300,1.0059,1.0059,1.0057,1.0057
USDCAD,20100408,085400,1.0058,1.0060,1.0058,1.0059
USDCAD,20100408,085500,1.0060,1.0060,1.0059,1.0060
USDCAD,20100408,085600,1.0059,1.0061,1.0059,1.0061
USDCAD,20100408,085700,1.0061,1.0061,1.0061,1.0061
USDCAD,20100408,085800,1.0061,1.0061,1.0060,1.0061
USDCAD,20100408,085900,1.0061,1.0061,1.0060,1.0060
USDCAD,20100408,090000,1.0061,1.0061,1.0059,1.0060
USDCAD,20100408,090100,1.0060,1.0060,1.0060,1.0060
USDCAD,20100408,090200,1.0059,1.0059,1.0058,1.0058
USDCAD,20100408,090300,1.0059,1.0060,1.0059,1.0060
USDCAD,20100408,090400,1.0061,1.0062,1.0061,1.0062
USDCAD,20100408,090500,1.0062,1.0062,1.0062,1.0062
USDCAD,20100408,090600,1.0063,1.0065,1.0063,1.0065
USDCAD,20100408,090700,1.0065,1.0065,1.0063,1.0065
USDCAD,20100408,090800,1.0064,1.0064,1.0060,1.0060
USDCAD,20100408,090900,1.0060,1.0060,1.0060,1.0060
USDCAD,20100408,091000,1.0060,1.0061,1.0060,1.0061
USDCAD,20100408,091100,1.0061,1.0062,1.0061,1.0062
USDCAD,20100408,091200,1.0062,1.0062,1.0061,1.0061
USDCAD,20100408,091300,1.0060,1.0061,1.0059,1.0060
USDCAD,20100408,091400,1.0060,1.0062,1.0060,1.0062
USDCAD,20100408,091500,1.0061,1.0061,1.0061,1.0061
USDCAD,20100408,091600,1.0062,1.0062,1.0060,1.0061
USDCAD,20100408,091700,1.0060,1.0061,1.0060,1.0060
USDCAD,20100408,091800,1.0061,1.0064,1.0061,1.0064
USDCAD,20100408,091900,1.0064,1.0066,1.0064,1.0065
USDCAD,20100408,092000,1.0065,1.0065,1.0064,1.0064
USDCAD,20100408,092100,1.0065,1.0066,1.0064,1.0066
USDCAD,20100408,092200,1.0067,1.0067,1.0066,1.0066
USDCAD,20100408,092300,1.0067,1.0073,1.0067,1.0073
USDCAD,20100408,092400,1.0074,1.0075,1.0070,1.0070
USDCAD,20100408,092500,1.0071,1.0075,1.0071,1.0075
USDCAD,20100408,092600,1.0075,1.0078,1.0075,1.0078
USDCAD,20100408,092700,1.0077,1.0077,1.0076,1.0076
USDCAD,20100408,092800,1.0076,1.0077,1.0076,1.0077
USDCAD,20100408,092900,1.0077,1.0078,1.0076,1.0077
USDCAD,20100408,093000,1.0078,1.0078,1.0077,1.0078
USDCAD,20100408,093100,1.0078,1.0079,1.0078,1.0079
USDCAD,20100408,093200,1.0078,1.0079,1.0078,1.0078
USDCAD,20100408,093300,1.0078,1.0078,1.0075,1.0075
USDCAD,20100408,093400,1.0076,1.0077,1.0076,1.0076
USDCAD,20100408,093500,1.0076,1.0079,1.0075,1.0079
USDCAD,20100408,093600,1.0078,1.0083,1.0078,1.0083
USDCAD,20100408,093700,1.0084,1.0084,1.0082,1.0083
USDCAD,20100408,093800,1.0082,1.0084,1.0082,1.0084
USDCAD,20100408,093900,1.0084,1.0084,1.0082,1.0082
USDCAD,20100408,094000,1.0082,1.0083,1.0082,1.0083
USDCAD,20100408,094100,1.0083,1.0084,1.0083,1.0083
USDCAD,20100408,094200,1.0083,1.0083,1.0082,1.0082
USDCAD,20100408,094300,1.0082,1.0083,1.0082,1.0083
USDCAD,20100408,094400,1.0082,1.0082,1.0081,1.0081
USDCAD,20100408,094500,1.0081,1.0081,1.0079,1.0079
USDCAD,20100408,094600,1.0078,1.0079,1.0077,1.0077
USDCAD,20100408,094700,1.0076,1.0078,1.0074,1.0077
USDCAD,20100408,094800,1.0078,1.0082,1.0077,1.0082
USDCAD,20100408,094900,1.0083,1.0083,1.0081,1.0081
USDCAD,20100408,095000,1.0081,1.0081,1.0079,1.0079
USDCAD,20100408,095100,1.0080,1.0080,1.0076,1.0077
USDCAD,20100408,095200,1.0078,1.0079,1.0078,1.0079
USDCAD,20100408,095300,1.0079,1.0081,1.0078,1.0081
USDCAD,20100408,095400,1.0082,1.0082,1.0078,1.0078
USDCAD,20100408,095500,1.0078,1.0078,1.0075,1.0075
USDCAD,20100408,095600,1.0076,1.0076,1.0075,1.0076
USDCAD,20100408,095700,1.0077,1.0078,1.0075,1.0076
USDCAD,20100408,095800,1.0076,1.0077,1.0075,1.0077
USDCAD,20100408,095900,1.0076,1.0077,1.0076,1.0077
USDCAD,20100408,100000,1.0077,1.0079,1.0077,1.0079
USDCAD,20100408,100100,1.0080,1.0081,1.0079,1.0080
USDCAD,20100408,100200,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,100300,1.0080,1.0080,1.0077,1.0077
USDCAD,20100408,100400,1.0078,1.0079,1.0078,1.0078
USDCAD,20100408,100500,1.0078,1.0078,1.0075,1.0075
USDCAD,20100408,100600,1.0076,1.0077,1.0076,1.0077
USDCAD,20100408,100700,1.0077,1.0077,1.0076,1.0076
USDCAD,20100408,100800,1.0075,1.0075,1.0074,1.0075
USDCAD,20100408,100900,1.0075,1.0076,1.0075,1.0076
USDCAD,20100408,101000,1.0077,1.0077,1.0076,1.0076
USDCAD,20100408,101100,1.0076,1.0079,1.0076,1.0079
USDCAD,20100408,101200,1.0079,1.0080,1.0078,1.0079
USDCAD,20100408,101300,1.0079,1.0079,1.0079,1.0079
USDCAD,20100408,101400,1.0080,1.0081,1.0080,1.0080
USDCAD,20100408,101500,1.0080,1.0081,1.0080,1.0080
USDCAD,20100408,101600,1.0079,1.0079,1.0079,1.0079
USDCAD,20100408,101700,1.0079,1.0081,1.0079,1.0081
USDCAD,20100408,101800,1.0080,1.0080,1.0079,1.0080
USDCAD,20100408,101900,1.0079,1.0080,1.0079,1.0080
USDCAD,20100408,102000,1.0080,1.0080,1.0080,1.0080
USDCAD,20100408,102100,1.0080,1.0080,1.0080,1.0080
USDCAD,20100408,102200,1.0080,1.0082,1.0080,1.0081
USDCAD,20100408,102300,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,102400,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,102500,1.0081,1.0081,1.0079,1.0080
USDCAD,20100408,102600,1.0080,1.0080,1.0079,1.0080
USDCAD,20100408,102700,1.0079,1.0080,1.0079,1.0080
USDCAD,20100408,102800,1.0080,1.0080,1.0079,1.0080
USDCAD,20100408,102900,1.0080,1.0080,1.0080,1.0080
USDCAD,20100408,103000,1.0080,1.0080,1.0080,1.0080
USDCAD,20100408,103100,1.0080,1.0080,1.0079,1.0080
USDCAD,20100408,103200,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,103300,1.0079,1.0079,1.0079,1.0079
USDCAD,20100408,103400,1.0078,1.0078,1.0078,1.0078
USDCAD,20100408,103500,1.0078,1.0078,1.0073,1.0073
USDCAD,20100408,103600,1.0072,1.0074,1.0072,1.0073
USDCAD,20100408,103700,1.0072,1.0072,1.0070,1.0071
USDCAD,20100408,103800,1.0071,1.0072,1.0071,1.0071
USDCAD,20100408,103900,1.0071,1.0072,1.0071,1.0072
USDCAD,20100408,104000,1.0071,1.0071,1.0071,1.0071
USDCAD,20100408,104100,1.0071,1.0071,1.0070,1.0071
USDCAD,20100408,104200,1.0071,1.0071,1.0071,1.0071
USDCAD,20100408,104300,1.0072,1.0072,1.0071,1.0071
USDCAD,20100408,104400,1.0071,1.0071,1.0071,1.0071
USDCAD,20100408,104500,1.0072,1.0072,1.0072,1.0072
USDCAD,20100408,104600,1.0072,1.0073,1.0072,1.0073
USDCAD,20100408,104700,1.0073,1.0073,1.0072,1.0073
USDCAD,20100408,104800,1.0073,1.0074,1.0073,1.0073
USDCAD,20100408,104900,1.0073,1.0074,1.0073,1.0074
USDCAD,20100408,105000,1.0074,1.0075,1.0074,1.0075
USDCAD,20100408,105100,1.0074,1.0075,1.0074,1.0074
USDCAD,20100408,105200,1.0074,1.0075,1.0074,1.0075
USDCAD,20100408,105300,1.0074,1.0074,1.0073,1.0074
USDCAD,20100408,105400,1.0074,1.0074,1.0074,1.0074
USDCAD,20100408,105500,1.0074,1.0074,1.0073,1.0073
USDCAD,20100408,105600,1.0073,1.0073,1.0071,1.0071
USDCAD,20100408,105700,1.0070,1.0071,1.0070,1.0071
USDCAD,20100408,105800,1.0071,1.0071,1.0071,1.0071
USDCAD,20100408,105900,1.0071,1.0071,1.0070,1.0071
USDCAD,20100408,110000,1.0071,1.0075,1.0071,1.0075
USDCAD,20100408,110100,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,110200,1.0076,1.0077,1.0076,1.0076
USDCAD,20100408,110300,1.0076,1.0076,1.0073,1.0073
USDCAD,20100408,110400,1.0074,1.0074,1.0071,1.0071
USDCAD,20100408,110500,1.0072,1.0072,1.0071,1.0071
USDCAD,20100408,110600,1.0072,1.0072,1.0072,1.0072
USDCAD,20100408,110700,1.0072,1.0074,1.0072,1.0074
USDCAD,20100408,110800,1.0074,1.0074,1.0072,1.0073
USDCAD,20100408,110900,1.0073,1.0074,1.0073,1.0074
USDCAD,20100408,111000,1.0073,1.0075,1.0073,1.0075
USDCAD,20100408,111100,1.0076,1.0076,1.0075,1.0075
USDCAD,20100408,111200,1.0075,1.0078,1.0074,1.0078
USDCAD,20100408,111300,1.0079,1.0079,1.0078,1.0079
USDCAD,20100408,111400,1.0078,1.0079,1.0078,1.0079
USDCAD,20100408,111500,1.0078,1.0079,1.0078,1.0078
USDCAD,20100408,111600,1.0079,1.0079,1.0078,1.0078
USDCAD,20100408,111700,1.0078,1.0079,1.0078,1.0078
USDCAD,20100408,111800,1.0079,1.0079,1.0078,1.0078
USDCAD,20100408,111900,1.0079,1.0079,1.0078,1.0079
USDCAD,20100408,112000,1.0078,1.0079,1.0078,1.0078
USDCAD,20100408,112100,1.0079,1.0080,1.0079,1.0079
USDCAD,20100408,112200,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,112300,1.0079,1.0081,1.0079,1.0081
USDCAD,20100408,112400,1.0082,1.0083,1.0082,1.0082
USDCAD,20100408,112500,1.0083,1.0084,1.0083,1.0083
USDCAD,20100408,112600,1.0084,1.0085,1.0084,1.0085
USDCAD,20100408,112700,1.0085,1.0086,1.0085,1.0086
USDCAD,20100408,112800,1.0086,1.0086,1.0086,1.0086
USDCAD,20100408,112900,1.0087,1.0087,1.0086,1.0086
USDCAD,20100408,113000,1.0086,1.0086,1.0086,1.0086
USDCAD,20100408,113100,1.0087,1.0087,1.0086,1.0086
USDCAD,20100408,113200,1.0086,1.0088,1.0086,1.0088
USDCAD,20100408,113300,1.0088,1.0090,1.0088,1.0089
USDCAD,20100408,113400,1.0088,1.0089,1.0088,1.0088
USDCAD,20100408,113500,1.0088,1.0088,1.0088,1.0088
USDCAD,20100408,113600,1.0088,1.0088,1.0087,1.0087
USDCAD,20100408,113700,1.0087,1.0087,1.0085,1.0085
USDCAD,20100408,113800,1.0086,1.0086,1.0083,1.0083
USDCAD,20100408,113900,1.0083,1.0085,1.0083,1.0085
USDCAD,20100408,114000,1.0084,1.0084,1.0083,1.0083
USDCAD,20100408,114100,1.0083,1.0083,1.0080,1.0080
USDCAD,20100408,114200,1.0079,1.0079,1.0078,1.0078
USDCAD,20100408,114300,1.0077,1.0078,1.0077,1.0078
USDCAD,20100408,114400,1.0078,1.0078,1.0078,1.0078
USDCAD,20100408,114500,1.0077,1.0077,1.0075,1.0075
USDCAD,20100408,114600,1.0075,1.0075,1.0074,1.0075
USDCAD,20100408,114700,1.0075,1.0075,1.0074,1.0075
USDCAD,20100408,114800,1.0075,1.0075,1.0074,1.0075
USDCAD,20100408,114900,1.0075,1.0076,1.0075,1.0076
USDCAD,20100408,115000,1.0076,1.0077,1.0076,1.0076
USDCAD,20100408,115100,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,115200,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,115300,1.0075,1.0077,1.0075,1.0077
USDCAD,20100408,115400,1.0076,1.0076,1.0075,1.0076
USDCAD,20100408,115500,1.0075,1.0076,1.0075,1.0076
USDCAD,20100408,115600,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,115700,1.0075,1.0075,1.0075,1.0075
USDCAD,20100408,115800,1.0075,1.0077,1.0075,1.0077
USDCAD,20100408,115900,1.0077,1.0078,1.0077,1.0078
USDCAD,20100408,120000,1.0078,1.0080,1.0078,1.0080
USDCAD,20100408,120100,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,120200,1.0082,1.0082,1.0080,1.0080
USDCAD,20100408,120300,1.0080,1.0081,1.0080,1.0081
USDCAD,20100408,120400,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,120500,1.0082,1.0083,1.0081,1.0083
USDCAD,20100408,120600,1.0084,1.0087,1.0084,1.0087
USDCAD,20100408,120700,1.0086,1.0086,1.0085,1.0086
USDCAD,20100408,120800,1.0085,1.0086,1.0085,1.0086
USDCAD,20100408,120900,1.0086,1.0086,1.0086,1.0086
USDCAD,20100408,121000,1.0085,1.0089,1.0085,1.0089
USDCAD,20100408,121100,1.0088,1.0090,1.0088,1.0089
USDCAD,20100408,121200,1.0089,1.0089,1.0088,1.0088
USDCAD,20100408,121300,1.0088,1.0088,1.0088,1.0088
USDCAD,20100408,121400,1.0089,1.0089,1.0086,1.0086
USDCAD,20100408,121500,1.0086,1.0086,1.0086,1.0086
USDCAD,20100408,121600,1.0086,1.0086,1.0085,1.0085
USDCAD,20100408,121700,1.0086,1.0086,1.0084,1.0085
USDCAD,20100408,121800,1.0084,1.0084,1.0081,1.0081
USDCAD,20100408,121900,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,122000,1.0079,1.0079,1.0079,1.0079
USDCAD,20100408,122100,1.0079,1.0079,1.0078,1.0078
USDCAD,20100408,122200,1.0078,1.0078,1.0077,1.0077
USDCAD,20100408,122300,1.0078,1.0078,1.0078,1.0078
USDCAD,20100408,122400,1.0078,1.0078,1.0077,1.0077
USDCAD,20100408,122500,1.0077,1.0078,1.0077,1.0078
USDCAD,20100408,122600,1.0079,1.0080,1.0079,1.0080
USDCAD,20100408,122700,1.0079,1.0079,1.0077,1.0077
USDCAD,20100408,122800,1.0076,1.0077,1.0076,1.0076
USDCAD,20100408,122900,1.0076,1.0077,1.0076,1.0077
USDCAD,20100408,123000,1.0076,1.0076,1.0075,1.0075
USDCAD,20100408,123100,1.0075,1.0076,1.0075,1.0076
USDCAD,20100408,123200,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,123300,1.0076,1.0076,1.0075,1.0075
USDCAD,20100408,123400,1.0075,1.0076,1.0075,1.0076
USDCAD,20100408,123500,1.0075,1.0075,1.0074,1.0074
USDCAD,20100408,123600,1.0073,1.0074,1.0072,1.0074
USDCAD,20100408,123700,1.0074,1.0074,1.0073,1.0073
USDCAD,20100408,123800,1.0072,1.0074,1.0072,1.0074
USDCAD,20100408,123900,1.0074,1.0074,1.0072,1.0072
USDCAD,20100408,124000,1.0073,1.0074,1.0072,1.0072
USDCAD,20100408,124100,1.0072,1.0072,1.0072,1.0072
USDCAD,20100408,124200,1.0072,1.0072,1.0072,1.0072
USDCAD,20100408,124300,1.0072,1.0073,1.0072,1.0073
USDCAD,20100408,124400,1.0073,1.0075,1.0072,1.0075
USDCAD,20100408,124500,1.0075,1.0075,1.0073,1.0074
USDCAD,20100408,124600,1.0074,1.0074,1.0074,1.0074
USDCAD,20100408,124700,1.0074,1.0074,1.0072,1.0073
USDCAD,20100408,124800,1.0074,1.0074,1.0073,1.0074
USDCAD,20100408,124900,1.0074,1.0076,1.0074,1.0075
USDCAD,20100408,125000,1.0075,1.0076,1.0075,1.0076
USDCAD,20100408,125100,1.0076,1.0076,1.0075,1.0075
USDCAD,20100408,125200,1.0074,1.0076,1.0074,1.0075
USDCAD,20100408,125300,1.0074,1.0074,1.0074,1.0074
USDCAD,20100408,125400,1.0074,1.0074,1.0074,1.0074
USDCAD,20100408,125500,1.0074,1.0074,1.0074,1.0074
USDCAD,20100408,125600,1.0074,1.0074,1.0074,1.0074
USDCAD,20100408,125700,1.0074,1.0074,1.0074,1.0074
USDCAD,20100408,125800,1.0074,1.0075,1.0072,1.0072
USDCAD,20100408,125900,1.0071,1.0071,1.0071,1.0071
USDCAD,20100408,130000,1.0071,1.0073,1.0071,1.0073
USDCAD,20100408,130100,1.0072,1.0072,1.0070,1.0070
USDCAD,20100408,130200,1.0069,1.0072,1.0069,1.0072
USDCAD,20100408,130300,1.0072,1.0073,1.0072,1.0073
USDCAD,20100408,130400,1.0073,1.0073,1.0073,1.0073
USDCAD,20100408,130500,1.0073,1.0075,1.0072,1.0075
USDCAD,20100408,130600,1.0076,1.0079,1.0076,1.0079
USDCAD,20100408,130700,1.0078,1.0078,1.0077,1.0077
USDCAD,20100408,130800,1.0077,1.0077,1.0077,1.0077
USDCAD,20100408,130900,1.0076,1.0076,1.0075,1.0075
USDCAD,20100408,131000,1.0076,1.0076,1.0075,1.0075
USDCAD,20100408,131100,1.0075,1.0076,1.0075,1.0076
USDCAD,20100408,131200,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,131300,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,131400,1.0077,1.0078,1.0077,1.0078
USDCAD,20100408,131500,1.0078,1.0078,1.0077,1.0077
USDCAD,20100408,131600,1.0078,1.0078,1.0076,1.0076
USDCAD,20100408,131700,1.0076,1.0076,1.0073,1.0073
USDCAD,20100408,131800,1.0072,1.0073,1.0071,1.0073
USDCAD,20100408,131900,1.0073,1.0074,1.0073,1.0074
USDCAD,20100408,132000,1.0074,1.0075,1.0074,1.0075
USDCAD,20100408,132100,1.0076,1.0076,1.0076,1.0076
USDCAD,20100408,132200,1.0076,1.0077,1.0076,1.0077
USDCAD,20100408,132300,1.0077,1.0077,1.0076,1.0077
USDCAD,20100408,132400,1.0077,1.0078,1.0077,1.0078
USDCAD,20100408,132500,1.0079,1.0081,1.0079,1.0080
USDCAD,20100408,132600,1.0080,1.0080,1.0079,1.0080
USDCAD,20100408,132700,1.0081,1.0081,1.0080,1.0080
USDCAD,20100408,132800,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,132900,1.0078,1.0079,1.0078,1.0079
USDCAD,20100408,133000,1.0078,1.0078,1.0077,1.0077
USDCAD,20100408,133100,1.0078,1.0078,1.0077,1.0077
USDCAD,20100408,133200,1.0077,1.0079,1.0077,1.0079
USDCAD,20100408,133300,1.0079,1.0079,1.0078,1.0078
USDCAD,20100408,133400,1.0078,1.0079,1.0078,1.0079
USDCAD,20100408,133500,1.0079,1.0079,1.0079,1.0079
USDCAD,20100408,133600,1.0080,1.0082,1.0080,1.0081
USDCAD,20100408,133700,1.0082,1.0082,1.0081,1.0082
USDCAD,20100408,133800,1.0081,1.0081,1.0081,1.0081
USDCAD,20100408,133900,1.0081,1.0081,1.0079,1.0080
USDCAD,20100408,134000,1.0079,1.0081,1.0079,1.0081
USDCAD,20100408,134100,1.0081,1.0081,1.0080,1.0080
USDCAD,20100408,134200,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,134300,1.0082,1.0082,1.0080,1.0081
USDCAD,20100408,134400,1.0080,1.0081,1.0080,1.0081
USDCAD,20100408,134500,1.0081,1.0082,1.0081,1.0081
USDCAD,20100408,134600,1.0081,1.0084,1.0081,1.0084
USDCAD,20100408,134700,1.0084,1.0085,1.0084,1.0085
USDCAD,20100408,134800,1.0084,1.0086,1.0084,1.0086
USDCAD,20100408,134900,1.0086,1.0086,1.0086,1.0086
USDCAD,20100408,135000,1.0087,1.0087,1.0086,1.0087
USDCAD,20100408,135100,1.0087,1.0087,1.0086,1.0086
USDCAD,20100408,135200,1.0086,1.0087,1.0086,1.0087
USDCAD,20100408,135300,1.0088,1.0089,1.0088,1.0088
USDCAD,20100408,135400,1.0088,1.0088,1.0088,1.0088
USDCAD,20100408,135500,1.0088,1.0088,1.0086,1.0086
USDCAD,20100408,135600,1.0086,1.0086,1.0086,1.0086
USDCAD,20100408,135700,1.0085,1.0086,1.0084,1.0084
USDCAD,20100408,135800,1.0083,1.0085,1.0083,1.0084
USDCAD,20100408,135900,1.0085,1.0085,1.0083,1.0084
USDCAD,20100408,140000,1.0084,1.0084,1.0084,1.0084
USDCAD,20100408,140100,1.0083,1.0084,1.0083,1.0083
USDCAD,20100408,140200,1.0082,1.0083,1.0081,1.0081
USDCAD,20100408,140300,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,140400,1.0080,1.0081,1.0079,1.0080
USDCAD,20100408,140500,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,140600,1.0081,1.0081,1.0081,1.0081
USDCAD,20100408,140700,1.0081,1.0081,1.0080,1.0080
USDCAD,20100408,140800,1.0081,1.0081,1.0081,1.0081
USDCAD,20100408,140900,1.0081,1.0082,1.0080,1.0080
USDCAD,20100408,141000,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,141100,1.0079,1.0082,1.0079,1.0081
USDCAD,20100408,141200,1.0082,1.0086,1.0082,1.0086
USDCAD,20100408,141300,1.0085,1.0085,1.0084,1.0084
USDCAD,20100408,141400,1.0083,1.0083,1.0082,1.0082
USDCAD,20100408,141500,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,141600,1.0082,1.0082,1.0081,1.0082
USDCAD,20100408,141700,1.0082,1.0082,1.0081,1.0082
USDCAD,20100408,141800,1.0081,1.0081,1.0080,1.0081
USDCAD,20100408,141900,1.0081,1.0082,1.0081,1.0082
USDCAD,20100408,142000,1.0082,1.0082,1.0082,1.0082
USDCAD,20100408,142100,1.0083,1.0084,1.0083,1.0084
USDCAD,20100408,142200,1.0085,1.0085,1.0084,1.0085
USDCAD,20100408,142300,1.0084,1.0084,1.0081,1.0082
USDCAD,20100408,142400,1.0083,1.0084,1.0081,1.0081
USDCAD,20100408,142500,1.0082,1.0082,1.0081,1.0082
USDCAD,20100408,142600,1.0082,1.0082,1.0082,1.0082
USDCAD,20100408,142700,1.0082,1.0082,1.0082,1.0082
USDCAD,20100408,142800,1.0082,1.0083,1.0082,1.0083
USDCAD,20100408,142900,1.0083,1.0083,1.0082,1.0082
USDCAD,20100408,143000,1.0083,1.0083,1.0082,1.0083
USDCAD,20100408,143100,1.0084,1.0085,1.0084,1.0084
USDCAD,20100408,143200,1.0085,1.0085,1.0083,1.0084
USDCAD,20100408,143300,1.0085,1.0085,1.0083,1.0083
USDCAD,20100408,143400,1.0084,1.0085,1.0080,1.0080
USDCAD,20100408,143500,1.0081,1.0083,1.0081,1.0083
USDCAD,20100408,143600,1.0084,1.0084,1.0081,1.0083
USDCAD,20100408,143700,1.0084,1.0084,1.0082,1.0083
USDCAD,20100408,143800,1.0082,1.0082,1.0080,1.0081
USDCAD,20100408,143900,1.0081,1.0083,1.0081,1.0083
USDCAD,20100408,144000,1.0083,1.0083,1.0083,1.0083
USDCAD,20100408,144100,1.0083,1.0085,1.0083,1.0085
USDCAD,20100408,144200,1.0086,1.0087,1.0086,1.0086
USDCAD,20100408,144300,1.0087,1.0090,1.0087,1.0088
USDCAD,20100408,144400,1.0087,1.0087,1.0086,1.0087
USDCAD,20100408,144500,1.0087,1.0087,1.0087,1.0087
USDCAD,20100408,144600,1.0086,1.0086,1.0086,1.0086
USDCAD,20100408,144700,1.0087,1.0088,1.0087,1.0087
USDCAD,20100408,144800,1.0088,1.0089,1.0086,1.0089
USDCAD,20100408,144900,1.0088,1.0088,1.0086,1.0086
USDCAD,20100408,145000,1.0087,1.0087,1.0086,1.0086
USDCAD,20100408,145100,1.0086,1.0087,1.0085,1.0086
USDCAD,20100408,145200,1.0087,1.0088,1.0084,1.0084
USDCAD,20100408,145300,1.0083,1.0083,1.0079,1.0079
USDCAD,20100408,145400,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,145500,1.0078,1.0078,1.0077,1.0078
USDCAD,20100408,145600,1.0077,1.0078,1.0077,1.0078
USDCAD,20100408,145700,1.0079,1.0080,1.0078,1.0078
USDCAD,20100408,145800,1.0079,1.0079,1.0077,1.0078
USDCAD,20100408,145900,1.0078,1.0078,1.0077,1.0077
USDCAD,20100408,150000,1.0076,1.0077,1.0075,1.0075
USDCAD,20100408,150100,1.0075,1.0076,1.0074,1.0076
USDCAD,20100408,150200,1.0075,1.0076,1.0074,1.0076
USDCAD,20100408,150300,1.0077,1.0077,1.0076,1.0076
USDCAD,20100408,150400,1.0077,1.0077,1.0076,1.0076
USDCAD,20100408,150500,1.0075,1.0075,1.0073,1.0075
USDCAD,20100408,150600,1.0076,1.0081,1.0076,1.0081
USDCAD,20100408,150700,1.0080,1.0083,1.0080,1.0082
USDCAD,20100408,150800,1.0083,1.0084,1.0082,1.0083
USDCAD,20100408,150900,1.0084,1.0084,1.0083,1.0083
USDCAD,20100408,151000,1.0084,1.0085,1.0084,1.0085
USDCAD,20100408,151100,1.0085,1.0085,1.0082,1.0083
USDCAD,20100408,151200,1.0082,1.0084,1.0082,1.0084
USDCAD,20100408,151300,1.0085,1.0085,1.0084,1.0084
USDCAD,20100408,151400,1.0085,1.0085,1.0084,1.0084
USDCAD,20100408,151500,1.0085,1.0085,1.0084,1.0084
USDCAD,20100408,151600,1.0084,1.0085,1.0083,1.0084
USDCAD,20100408,151700,1.0085,1.0091,1.0085,1.0091
USDCAD,20100408,151800,1.0092,1.0093,1.0092,1.0093
USDCAD,20100408,151900,1.0092,1.0093,1.0092,1.0093
USDCAD,20100408,152000,1.0092,1.0099,1.0092,1.0098
USDCAD,20100408,152100,1.0099,1.0101,1.0094,1.0095
USDCAD,20100408,152200,1.0095,1.0100,1.0095,1.0099
USDCAD,20100408,152300,1.0099,1.0099,1.0098,1.0099
USDCAD,20100408,152400,1.0100,1.0100,1.0098,1.0098
USDCAD,20100408,152500,1.0097,1.0098,1.0096,1.0096
USDCAD,20100408,152600,1.0096,1.0096,1.0094,1.0094
USDCAD,20100408,152700,1.0094,1.0097,1.0094,1.0097
USDCAD,20100408,152800,1.0096,1.0096,1.0095,1.0095
USDCAD,20100408,152900,1.0095,1.0096,1.0094,1.0094
USDCAD,20100408,153000,1.0093,1.0093,1.0091,1.0092
USDCAD,20100408,153100,1.0093,1.0096,1.0093,1.0095
USDCAD,20100408,153200,1.0095,1.0099,1.0095,1.0099
USDCAD,20100408,153300,1.0100,1.0103,1.0100,1.0101
USDCAD,20100408,153400,1.0101,1.0102,1.0099,1.0099
USDCAD,20100408,153500,1.0098,1.0098,1.0095,1.0095
USDCAD,20100408,153600,1.0096,1.0096,1.0092,1.0093
USDCAD,20100408,153700,1.0094,1.0096,1.0093,1.0095
USDCAD,20100408,153800,1.0096,1.0097,1.0096,1.0096
USDCAD,20100408,153900,1.0095,1.0096,1.0092,1.0093
USDCAD,20100408,154000,1.0092,1.0095,1.0092,1.0095
USDCAD,20100408,154100,1.0096,1.0099,1.0095,1.0099
USDCAD,20100408,154200,1.0100,1.0101,1.0099,1.0101
USDCAD,20100408,154300,1.0100,1.0100,1.0096,1.0096
USDCAD,20100408,154400,1.0097,1.0097,1.0090,1.0090
USDCAD,20100408,154500,1.0091,1.0092,1.0090,1.0091
USDCAD,20100408,154600,1.0090,1.0091,1.0090,1.0091
USDCAD,20100408,154700,1.0092,1.0094,1.0092,1.0092
USDCAD,20100408,154800,1.0091,1.0091,1.0089,1.0089
USDCAD,20100408,154900,1.0088,1.0088,1.0082,1.0084
USDCAD,20100408,155000,1.0083,1.0086,1.0083,1.0086
USDCAD,20100408,155100,1.0086,1.0086,1.0083,1.0083
USDCAD,20100408,155200,1.0083,1.0084,1.0082,1.0082
USDCAD,20100408,155300,1.0081,1.0081,1.0078,1.0079
USDCAD,20100408,155400,1.0078,1.0080,1.0078,1.0080
USDCAD,20100408,155500,1.0079,1.0083,1.0079,1.0083
USDCAD,20100408,155600,1.0083,1.0084,1.0083,1.0084
USDCAD,20100408,155700,1.0084,1.0084,1.0083,1.0084
USDCAD,20100408,155800,1.0084,1.0084,1.0084,1.0084
USDCAD,20100408,155900,1.0085,1.0088,1.0085,1.0088
USDCAD,20100408,160000,1.0087,1.0089,1.0087,1.0088
USDCAD,20100408,160100,1.0087,1.0091,1.0087,1.0091
USDCAD,20100408,160200,1.0090,1.0091,1.0089,1.0089
USDCAD,20100408,160300,1.0090,1.0091,1.0088,1.0088
USDCAD,20100408,160400,1.0089,1.0091,1.0089,1.0091
USDCAD,20100408,160500,1.0092,1.0093,1.0092,1.0093
USDCAD,20100408,160600,1.0094,1.0094,1.0092,1.0092
USDCAD,20100408,160700,1.0093,1.0093,1.0092,1.0092
USDCAD,20100408,160800,1.0092,1.0092,1.0090,1.0092
USDCAD,20100408,160900,1.0093,1.0093,1.0091,1.0093
USDCAD,20100408,161000,1.0092,1.0094,1.0091,1.0094
USDCAD,20100408,161100,1.0095,1.0095,1.0092,1.0094
USDCAD,20100408,161200,1.0093,1.0093,1.0090,1.0090
USDCAD,20100408,161300,1.0089,1.0091,1.0088,1.0089
USDCAD,20100408,161400,1.0090,1.0090,1.0088,1.0089
USDCAD,20100408,161500,1.0090,1.0091,1.0090,1.0090
USDCAD,20100408,161600,1.0090,1.0090,1.0088,1.0090
USDCAD,20100408,161700,1.0089,1.0090,1.0088,1.0088
USDCAD,20100408,161800,1.0087,1.0089,1.0087,1.0088
USDCAD,20100408,161900,1.0087,1.0087,1.0083,1.0083
USDCAD,20100408,162000,1.0083,1.0085,1.0083,1.0083
USDCAD,20100408,162100,1.0082,1.0083,1.0080,1.0080
USDCAD,20100408,162200,1.0080,1.0080,1.0079,1.0079
USDCAD,20100408,162300,1.0080,1.0083,1.0080,1.0083
USDCAD,20100408,162400,1.0084,1.0084,1.0076,1.0076
USDCAD,20100408,162500,1.0077,1.0077,1.0076,1.0077
USDCAD,20100408,162600,1.0077,1.0077,1.0076,1.0077
USDCAD,20100408,162700,1.0078,1.0079,1.0077,1.0079
USDCAD,20100408,162800,1.0080,1.0081,1.0078,1.0079
USDCAD,20100408,162900,1.0078,1.0080,1.0078,1.0079
USDCAD,20100408,163000,1.0079,1.0079,1.0077,1.0077
USDCAD,20100408,163100,1.0077,1.0077,1.0076,1.0076
USDCAD,20100408,163200,1.0075,1.0076,1.0074,1.0074
USDCAD,20100408,163300,1.0075,1.0075,1.0073,1.0073
USDCAD,20100408,163400,1.0074,1.0079,1.0074,1.0078
USDCAD,20100408,163500,1.0079,1.0080,1.0076,1.0076
USDCAD,20100408,163600,1.0077,1.0077,1.0076,1.0077
USDCAD,20100408,163700,1.0077,1.0077,1.0075,1.0076
USDCAD,20100408,163800,1.0077,1.0079,1.0077,1.0078
USDCAD,20100408,163900,1.0077,1.0079,1.0077,1.0079
USDCAD,20100408,164000,1.0079,1.0079,1.0076,1.0077
USDCAD,20100408,164100,1.0077,1.0079,1.0077,1.0078
USDCAD,20100408,164200,1.0079,1.0080,1.0079,1.0080
USDCAD,20100408,164300,1.0079,1.0080,1.0079,1.0080
USDCAD,20100408,164400,1.0080,1.0080,1.0078,1.0079
USDCAD,20100408,164500,1.0078,1.0078,1.0073,1.0074
USDCAD,20100408,164600,1.0073,1.0074,1.0072,1.0072
USDCAD,20100408,164700,1.0071,1.0072,1.0066,1.0066
USDCAD,20100408,164800,1.0067,1.0069,1.0066,1.0066
USDCAD,20100408,164900,1.0065,1.0065,1.0062,1.0064
USDCAD,20100408,165000,1.0065,1.0065,1.0059,1.0061
USDCAD,20100408,165100,1.0062,1.0062,1.0060,1.0062
USDCAD,20100408,165200,1.0063,1.0064,1.0061,1.0061
USDCAD,20100408,165300,1.0062,1.0063,1.0061,1.0062
USDCAD,20100408,165400,1.0061,1.0062,1.0060,1.0060
USDCAD,20100408,165500,1.0059,1.0059,1.0057,1.0057
USDCAD,20100408,165600,1.0056,1.0056,1.0053,1.0053
USDCAD,20100408,165700,1.0052,1.0059,1.0052,1.0059
USDCAD,20100408,165800,1.0060,1.0061,1.0059,1.0061
USDCAD,20100408,165900,1.0060,1.0060,1.0056,1.0057
USDCAD,20100408,170000,1.0056,1.0059,1.0055,1.0057
USDCAD,20100408,170100,1.0058,1.0058,1.0057,1.0058
USDCAD,20100408,170200,1.0057,1.0058,1.0057,1.0058
USDCAD,20100408,170300,1.0059,1.0060,1.0059,1.0060
USDCAD,20100408,170400,1.0060,1.0061,1.0059,1.0059
USDCAD,20100408,170500,1.0058,1.0058,1.0053,1.0053
USDCAD,20100408,170600,1.0052,1.0052,1.0051,1.0051
USDCAD,20100408,170700,1.0052,1.0053,1.0051,1.0051
USDCAD,20100408,170800,1.0051,1.0052,1.0049,1.0049
USDCAD,20100408,170900,1.0048,1.0048,1.0044,1.0045
USDCAD,20100408,171000,1.0046,1.0051,1.0045,1.0051
USDCAD,20100408,171100,1.0050,1.0052,1.0050,1.0051
USDCAD,20100408,171200,1.0051,1.0052,1.0051,1.0051
USDCAD,20100408,171300,1.0051,1.0051,1.0050,1.0051
USDCAD,20100408,171400,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,171500,1.0050,1.0052,1.0050,1.0051
USDCAD,20100408,171600,1.0052,1.0054,1.0052,1.0053
USDCAD,20100408,171700,1.0054,1.0055,1.0053,1.0054
USDCAD,20100408,171800,1.0055,1.0056,1.0054,1.0056
USDCAD,20100408,171900,1.0055,1.0056,1.0053,1.0053
USDCAD,20100408,172000,1.0053,1.0056,1.0053,1.0056
USDCAD,20100408,172100,1.0056,1.0057,1.0056,1.0056
USDCAD,20100408,172200,1.0057,1.0057,1.0055,1.0057
USDCAD,20100408,172300,1.0057,1.0058,1.0057,1.0057
USDCAD,20100408,172400,1.0057,1.0057,1.0055,1.0055
USDCAD,20100408,172500,1.0055,1.0056,1.0054,1.0056
USDCAD,20100408,172600,1.0055,1.0055,1.0054,1.0055
USDCAD,20100408,172700,1.0054,1.0054,1.0052,1.0053
USDCAD,20100408,172800,1.0054,1.0054,1.0052,1.0052
USDCAD,20100408,172900,1.0051,1.0051,1.0051,1.0051
USDCAD,20100408,173000,1.0052,1.0053,1.0051,1.0052
USDCAD,20100408,173100,1.0053,1.0053,1.0053,1.0053
USDCAD,20100408,173200,1.0052,1.0053,1.0052,1.0053
USDCAD,20100408,173300,1.0052,1.0052,1.0051,1.0051
USDCAD,20100408,173400,1.0050,1.0050,1.0043,1.0043
USDCAD,20100408,173500,1.0043,1.0043,1.0040,1.0040
USDCAD,20100408,173600,1.0041,1.0041,1.0038,1.0039
USDCAD,20100408,173700,1.0038,1.0038,1.0033,1.0034
USDCAD,20100408,173800,1.0034,1.0034,1.0033,1.0034
USDCAD,20100408,173900,1.0034,1.0035,1.0033,1.0035
USDCAD,20100408,174000,1.0034,1.0035,1.0034,1.0035
USDCAD,20100408,174100,1.0035,1.0035,1.0033,1.0033
USDCAD,20100408,174200,1.0033,1.0033,1.0024,1.0024
USDCAD,20100408,174300,1.0025,1.0031,1.0025,1.0028
USDCAD,20100408,174400,1.0029,1.0031,1.0029,1.0031
USDCAD,20100408,174500,1.0031,1.0033,1.0030,1.0033
USDCAD,20100408,174600,1.0032,1.0032,1.0030,1.0031
USDCAD,20100408,174700,1.0032,1.0032,1.0027,1.0027
USDCAD,20100408,174800,1.0026,1.0026,1.0025,1.0025
USDCAD,20100408,174900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100408,175000,1.0023,1.0025,1.0023,1.0024
USDCAD,20100408,175100,1.0025,1.0028,1.0025,1.0027
USDCAD,20100408,175200,1.0028,1.0028,1.0025,1.0025
USDCAD,20100408,175300,1.0024,1.0024,1.0017,1.0018
USDCAD,20100408,175400,1.0017,1.0020,1.0017,1.0020
USDCAD,20100408,175500,1.0021,1.0022,1.0020,1.0021
USDCAD,20100408,175600,1.0022,1.0023,1.0021,1.0021
USDCAD,20100408,175700,1.0021,1.0023,1.0019,1.0023
USDCAD,20100408,175800,1.0023,1.0023,1.0022,1.0022
USDCAD,20100408,175900,1.0022,1.0024,1.0021,1.0021
USDCAD,20100408,180000,1.0020,1.0020,1.0017,1.0017
USDCAD,20100408,180100,1.0018,1.0018,1.0017,1.0017
USDCAD,20100408,180200,1.0017,1.0021,1.0017,1.0021
USDCAD,20100408,180300,1.0020,1.0020,1.0019,1.0020
USDCAD,20100408,180400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100408,180500,1.0021,1.0022,1.0021,1.0022
USDCAD,20100408,180600,1.0023,1.0023,1.0022,1.0023
USDCAD,20100408,180700,1.0022,1.0022,1.0021,1.0021
USDCAD,20100408,180800,1.0022,1.0022,1.0020,1.0021
USDCAD,20100408,180900,1.0021,1.0021,1.0020,1.0020
USDCAD,20100408,181000,1.0019,1.0020,1.0019,1.0019
USDCAD,20100408,181100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100408,181200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100408,181300,1.0020,1.0022,1.0020,1.0022
USDCAD,20100408,181400,1.0023,1.0026,1.0023,1.0024
USDCAD,20100408,181500,1.0025,1.0027,1.0024,1.0027
USDCAD,20100408,181600,1.0028,1.0028,1.0025,1.0026
USDCAD,20100408,181700,1.0027,1.0027,1.0026,1.0026
USDCAD,20100408,181800,1.0025,1.0027,1.0025,1.0027
USDCAD,20100408,181900,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,182000,1.0029,1.0029,1.0028,1.0029
USDCAD,20100408,182100,1.0030,1.0030,1.0028,1.0029
USDCAD,20100408,182200,1.0028,1.0028,1.0023,1.0023
USDCAD,20100408,182300,1.0023,1.0023,1.0021,1.0022
USDCAD,20100408,182400,1.0023,1.0025,1.0022,1.0025
USDCAD,20100408,182500,1.0025,1.0026,1.0025,1.0025
USDCAD,20100408,182600,1.0025,1.0025,1.0024,1.0024
USDCAD,20100408,182700,1.0024,1.0024,1.0023,1.0023
USDCAD,20100408,182800,1.0022,1.0024,1.0022,1.0024
USDCAD,20100408,182900,1.0024,1.0024,1.0024,1.0024
USDCAD,20100408,183000,1.0024,1.0026,1.0024,1.0025
USDCAD,20100408,183100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100408,183200,1.0025,1.0026,1.0025,1.0025
USDCAD,20100408,183300,1.0025,1.0025,1.0025,1.0025
USDCAD,20100408,183400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,183500,1.0027,1.0027,1.0026,1.0027
USDCAD,20100408,183600,1.0027,1.0028,1.0027,1.0028
USDCAD,20100408,183700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,183800,1.0029,1.0029,1.0028,1.0028
USDCAD,20100408,183900,1.0027,1.0030,1.0027,1.0029
USDCAD,20100408,184000,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,184100,1.0029,1.0029,1.0027,1.0028
USDCAD,20100408,184200,1.0027,1.0028,1.0027,1.0028
USDCAD,20100408,184300,1.0028,1.0028,1.0027,1.0028
USDCAD,20100408,184400,1.0028,1.0028,1.0027,1.0027
USDCAD,20100408,184500,1.0028,1.0029,1.0027,1.0029
USDCAD,20100408,184600,1.0028,1.0029,1.0028,1.0028
USDCAD,20100408,184700,1.0028,1.0029,1.0027,1.0028
USDCAD,20100408,184800,1.0027,1.0029,1.0027,1.0029
USDCAD,20100408,184900,1.0029,1.0030,1.0029,1.0029
USDCAD,20100408,185000,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,185100,1.0030,1.0030,1.0028,1.0029
USDCAD,20100408,185200,1.0030,1.0030,1.0030,1.0030
USDCAD,20100408,185300,1.0030,1.0031,1.0029,1.0029
USDCAD,20100408,185400,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,185500,1.0028,1.0032,1.0028,1.0032
USDCAD,20100408,185600,1.0033,1.0033,1.0032,1.0032
USDCAD,20100408,185700,1.0032,1.0033,1.0032,1.0032
USDCAD,20100408,185800,1.0032,1.0033,1.0032,1.0032
USDCAD,20100408,185900,1.0032,1.0033,1.0032,1.0033
USDCAD,20100408,190000,1.0033,1.0033,1.0030,1.0030
USDCAD,20100408,190100,1.0029,1.0029,1.0025,1.0025
USDCAD,20100408,190200,1.0025,1.0027,1.0024,1.0026
USDCAD,20100408,190300,1.0025,1.0027,1.0025,1.0025
USDCAD,20100408,190400,1.0026,1.0027,1.0023,1.0023
USDCAD,20100408,190500,1.0022,1.0023,1.0022,1.0022
USDCAD,20100408,190600,1.0022,1.0022,1.0022,1.0022
USDCAD,20100408,190700,1.0023,1.0023,1.0022,1.0023
USDCAD,20100408,190800,1.0023,1.0023,1.0023,1.0023
USDCAD,20100408,190900,1.0023,1.0024,1.0023,1.0024
USDCAD,20100408,191000,1.0024,1.0026,1.0024,1.0026
USDCAD,20100408,191100,1.0026,1.0028,1.0026,1.0028
USDCAD,20100408,191200,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,191300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100408,191400,1.0026,1.0026,1.0024,1.0025
USDCAD,20100408,191500,1.0026,1.0029,1.0026,1.0029
USDCAD,20100408,191600,1.0029,1.0030,1.0029,1.0030
USDCAD,20100408,191700,1.0029,1.0029,1.0029,1.0029
USDCAD,20100408,191800,1.0029,1.0029,1.0028,1.0028
USDCAD,20100408,191900,1.0029,1.0030,1.0029,1.0030
USDCAD,20100408,192000,1.0029,1.0029,1.0029,1.0029
USDCAD,20100408,192100,1.0029,1.0029,1.0029,1.0029
USDCAD,20100408,192200,1.0029,1.0030,1.0028,1.0030
USDCAD,20100408,192300,1.0031,1.0031,1.0029,1.0030
USDCAD,20100408,192400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100408,192500,1.0029,1.0029,1.0028,1.0029
USDCAD,20100408,192600,1.0029,1.0029,1.0028,1.0028
USDCAD,20100408,192700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,192800,1.0027,1.0028,1.0027,1.0027
USDCAD,20100408,192900,1.0027,1.0027,1.0027,1.0027
USDCAD,20100408,193000,1.0027,1.0027,1.0026,1.0026
USDCAD,20100408,193100,1.0026,1.0026,1.0024,1.0024
USDCAD,20100408,193200,1.0023,1.0023,1.0022,1.0023
USDCAD,20100408,193300,1.0023,1.0023,1.0023,1.0023
USDCAD,20100408,193400,1.0023,1.0023,1.0022,1.0022
USDCAD,20100408,193500,1.0021,1.0022,1.0021,1.0021
USDCAD,20100408,193600,1.0021,1.0021,1.0020,1.0021
USDCAD,20100408,193700,1.0022,1.0022,1.0021,1.0021
USDCAD,20100408,193800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100408,193900,1.0021,1.0021,1.0021,1.0021
USDCAD,20100408,194000,1.0022,1.0022,1.0022,1.0022
USDCAD,20100408,194100,1.0022,1.0022,1.0021,1.0021
USDCAD,20100408,194200,1.0022,1.0023,1.0022,1.0023
USDCAD,20100408,194300,1.0022,1.0022,1.0021,1.0021
USDCAD,20100408,194400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100408,194500,1.0022,1.0023,1.0022,1.0023
USDCAD,20100408,194600,1.0023,1.0024,1.0023,1.0024
USDCAD,20100408,194700,1.0024,1.0024,1.0023,1.0023
USDCAD,20100408,194800,1.0022,1.0023,1.0022,1.0022
USDCAD,20100408,194900,1.0023,1.0023,1.0023,1.0023
USDCAD,20100408,195000,1.0023,1.0024,1.0023,1.0024
USDCAD,20100408,195100,1.0024,1.0025,1.0024,1.0025
USDCAD,20100408,195200,1.0026,1.0026,1.0025,1.0025
USDCAD,20100408,195300,1.0025,1.0026,1.0025,1.0026
USDCAD,20100408,195400,1.0026,1.0027,1.0025,1.0026
USDCAD,20100408,195500,1.0026,1.0027,1.0026,1.0027
USDCAD,20100408,195600,1.0027,1.0027,1.0025,1.0025
USDCAD,20100408,195700,1.0026,1.0026,1.0025,1.0025
USDCAD,20100408,195800,1.0025,1.0025,1.0023,1.0023
USDCAD,20100408,195900,1.0024,1.0027,1.0024,1.0026
USDCAD,20100408,200000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,200100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100408,200200,1.0026,1.0028,1.0026,1.0028
USDCAD,20100408,200300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100408,200400,1.0026,1.0028,1.0026,1.0028
USDCAD,20100408,200500,1.0027,1.0028,1.0027,1.0027
USDCAD,20100408,200600,1.0027,1.0028,1.0027,1.0028
USDCAD,20100408,200700,1.0027,1.0028,1.0027,1.0028
USDCAD,20100408,200800,1.0027,1.0028,1.0027,1.0028
USDCAD,20100408,200900,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,201000,1.0029,1.0030,1.0029,1.0030
USDCAD,20100408,201100,1.0031,1.0031,1.0030,1.0030
USDCAD,20100408,201200,1.0030,1.0030,1.0029,1.0030
USDCAD,20100408,201300,1.0030,1.0030,1.0027,1.0028
USDCAD,20100408,201400,1.0027,1.0028,1.0027,1.0028
USDCAD,20100408,201500,1.0028,1.0029,1.0027,1.0027
USDCAD,20100408,201600,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,201700,1.0028,1.0028,1.0027,1.0027
USDCAD,20100408,201800,1.0027,1.0027,1.0027,1.0027
USDCAD,20100408,201900,1.0028,1.0028,1.0027,1.0028
USDCAD,20100408,202000,1.0029,1.0030,1.0029,1.0029
USDCAD,20100408,202100,1.0029,1.0030,1.0029,1.0030
USDCAD,20100408,202200,1.0030,1.0031,1.0030,1.0031
USDCAD,20100408,202300,1.0032,1.0032,1.0030,1.0030
USDCAD,20100408,202400,1.0030,1.0031,1.0030,1.0031
USDCAD,20100408,202500,1.0032,1.0032,1.0031,1.0032
USDCAD,20100408,202600,1.0032,1.0033,1.0030,1.0031
USDCAD,20100408,202700,1.0031,1.0031,1.0031,1.0031
USDCAD,20100408,202800,1.0032,1.0032,1.0031,1.0031
USDCAD,20100408,202900,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,203000,1.0029,1.0029,1.0029,1.0029
USDCAD,20100408,203100,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,203200,1.0028,1.0031,1.0028,1.0031
USDCAD,20100408,203300,1.0031,1.0033,1.0030,1.0033
USDCAD,20100408,203400,1.0034,1.0034,1.0033,1.0033
USDCAD,20100408,203500,1.0033,1.0034,1.0033,1.0034
USDCAD,20100408,203600,1.0033,1.0034,1.0033,1.0033
USDCAD,20100408,203700,1.0033,1.0033,1.0032,1.0032
USDCAD,20100408,203800,1.0032,1.0033,1.0032,1.0033
USDCAD,20100408,203900,1.0032,1.0033,1.0032,1.0033
USDCAD,20100408,204000,1.0032,1.0033,1.0032,1.0032
USDCAD,20100408,204100,1.0033,1.0034,1.0033,1.0034
USDCAD,20100408,204200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100408,204300,1.0034,1.0035,1.0034,1.0034
USDCAD,20100408,204400,1.0034,1.0035,1.0033,1.0033
USDCAD,20100408,204500,1.0032,1.0033,1.0032,1.0033
USDCAD,20100408,204600,1.0033,1.0033,1.0031,1.0031
USDCAD,20100408,204700,1.0031,1.0031,1.0030,1.0030
USDCAD,20100408,204800,1.0030,1.0030,1.0030,1.0030
USDCAD,20100408,204900,1.0030,1.0030,1.0030,1.0030
USDCAD,20100408,205000,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,205100,1.0029,1.0030,1.0028,1.0030
USDCAD,20100408,205200,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,205300,1.0029,1.0029,1.0028,1.0029
USDCAD,20100408,205400,1.0028,1.0029,1.0028,1.0028
USDCAD,20100408,205500,1.0029,1.0030,1.0029,1.0029
USDCAD,20100408,205600,1.0029,1.0030,1.0029,1.0030
USDCAD,20100408,205700,1.0030,1.0030,1.0030,1.0030
USDCAD,20100408,205800,1.0030,1.0030,1.0030,1.0030
USDCAD,20100408,205900,1.0031,1.0032,1.0030,1.0032
USDCAD,20100408,210000,1.0031,1.0031,1.0029,1.0030
USDCAD,20100408,210100,1.0029,1.0030,1.0028,1.0029
USDCAD,20100408,210200,1.0029,1.0029,1.0029,1.0029
USDCAD,20100408,210300,1.0029,1.0030,1.0029,1.0029
USDCAD,20100408,210400,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,210500,1.0030,1.0030,1.0028,1.0029
USDCAD,20100408,210600,1.0029,1.0030,1.0029,1.0030
USDCAD,20100408,210700,1.0031,1.0032,1.0031,1.0032
USDCAD,20100408,210800,1.0032,1.0032,1.0031,1.0031
USDCAD,20100408,210900,1.0031,1.0031,1.0029,1.0029
USDCAD,20100408,211000,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,211100,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,211200,1.0028,1.0028,1.0027,1.0027
USDCAD,20100408,211300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100408,211400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,211500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,211600,1.0026,1.0027,1.0026,1.0027
USDCAD,20100408,211700,1.0026,1.0026,1.0025,1.0025
USDCAD,20100408,211800,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,211900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,212000,1.0025,1.0026,1.0025,1.0025
USDCAD,20100408,212100,1.0025,1.0025,1.0025,1.0025
USDCAD,20100408,212200,1.0025,1.0025,1.0024,1.0024
USDCAD,20100408,212300,1.0024,1.0025,1.0024,1.0024
USDCAD,20100408,212400,1.0024,1.0024,1.0023,1.0023
USDCAD,20100408,212500,1.0024,1.0025,1.0023,1.0025
USDCAD,20100408,212600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100408,212700,1.0023,1.0024,1.0023,1.0024
USDCAD,20100408,212800,1.0023,1.0024,1.0023,1.0024
USDCAD,20100408,212900,1.0025,1.0025,1.0024,1.0024
USDCAD,20100408,213000,1.0025,1.0025,1.0024,1.0025
USDCAD,20100408,213100,1.0024,1.0025,1.0024,1.0025
USDCAD,20100408,213200,1.0025,1.0025,1.0024,1.0025
USDCAD,20100408,213300,1.0025,1.0026,1.0025,1.0026
USDCAD,20100408,213400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,213500,1.0026,1.0028,1.0026,1.0027
USDCAD,20100408,213600,1.0027,1.0028,1.0027,1.0027
USDCAD,20100408,213700,1.0027,1.0028,1.0027,1.0027
USDCAD,20100408,213800,1.0027,1.0028,1.0027,1.0027
USDCAD,20100408,213900,1.0027,1.0028,1.0027,1.0027
USDCAD,20100408,214000,1.0027,1.0027,1.0027,1.0027
USDCAD,20100408,214100,1.0028,1.0028,1.0027,1.0028
USDCAD,20100408,214200,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,214300,1.0028,1.0029,1.0028,1.0028
USDCAD,20100408,214400,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,214500,1.0029,1.0029,1.0028,1.0028
USDCAD,20100408,214600,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,214700,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,214800,1.0028,1.0029,1.0028,1.0028
USDCAD,20100408,214900,1.0027,1.0027,1.0024,1.0025
USDCAD,20100408,215000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100408,215100,1.0026,1.0027,1.0026,1.0026
USDCAD,20100408,215200,1.0027,1.0028,1.0027,1.0027
USDCAD,20100408,215300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100408,215400,1.0026,1.0028,1.0026,1.0028
USDCAD,20100408,215500,1.0028,1.0028,1.0027,1.0028
USDCAD,20100408,215600,1.0029,1.0029,1.0028,1.0028
USDCAD,20100408,215700,1.0028,1.0030,1.0027,1.0027
USDCAD,20100408,215800,1.0028,1.0028,1.0025,1.0026
USDCAD,20100408,215900,1.0027,1.0027,1.0027,1.0027
USDCAD,20100408,220000,1.0026,1.0026,1.0025,1.0025
USDCAD,20100408,220100,1.0026,1.0026,1.0025,1.0025
USDCAD,20100408,220200,1.0025,1.0025,1.0024,1.0024
USDCAD,20100408,220300,1.0025,1.0025,1.0024,1.0024
USDCAD,20100408,220400,1.0025,1.0027,1.0025,1.0027
USDCAD,20100408,220500,1.0026,1.0028,1.0026,1.0028
USDCAD,20100408,220600,1.0029,1.0031,1.0029,1.0031
USDCAD,20100408,220700,1.0031,1.0031,1.0030,1.0030
USDCAD,20100408,220800,1.0030,1.0031,1.0030,1.0031
USDCAD,20100408,220900,1.0030,1.0030,1.0029,1.0029
USDCAD,20100408,221000,1.0029,1.0030,1.0029,1.0030
USDCAD,20100408,221100,1.0030,1.0030,1.0030,1.0030
USDCAD,20100408,221200,1.0029,1.0029,1.0028,1.0028
USDCAD,20100408,221300,1.0028,1.0029,1.0028,1.0029
USDCAD,20100408,221400,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,221500,1.0028,1.0028,1.0025,1.0026
USDCAD,20100408,221600,1.0026,1.0026,1.0025,1.0026
USDCAD,20100408,221700,1.0026,1.0028,1.0026,1.0028
USDCAD,20100408,221800,1.0028,1.0028,1.0027,1.0028
USDCAD,20100408,221900,1.0028,1.0028,1.0028,1.0028
USDCAD,20100408,222000,1.0028,1.0028,1.0027,1.0027
USDCAD,20100408,222100,1.0026,1.0026,1.0024,1.0024
USDCAD,20100408,222200,1.0024,1.0024,1.0024,1.0024
USDCAD,20100408,222300,1.0024,1.0024,1.0023,1.0024
USDCAD,20100408,222400,1.0024,1.0024,1.0024,1.0024
USDCAD,20100408,222500,1.0024,1.0025,1.0024,1.0025
USDCAD,20100408,222600,1.0025,1.0025,1.0024,1.0024
USDCAD,20100408,222700,1.0024,1.0025,1.0024,1.0025
USDCAD,20100408,222800,1.0024,1.0024,1.0024,1.0024
USDCAD,20100408,222900,1.0024,1.0024,1.0024,1.0024
USDCAD,20100408,223000,1.0024,1.0024,1.0024,1.0024
USDCAD,20100408,223100,1.0024,1.0025,1.0023,1.0023
USDCAD,20100408,223200,1.0022,1.0022,1.0021,1.0021
USDCAD,20100408,223300,1.0021,1.0021,1.0020,1.0020
USDCAD,20100408,223400,1.0019,1.0020,1.0019,1.0020
USDCAD,20100408,223500,1.0019,1.0020,1.0018,1.0020
USDCAD,20100408,223600,1.0020,1.0021,1.0020,1.0020
USDCAD,20100408,223700,1.0020,1.0021,1.0020,1.0020
USDCAD,20100408,223800,1.0018,1.0020,1.0018,1.0020
USDCAD,20100408,223900,1.0021,1.0021,1.0018,1.0019
USDCAD,20100408,224000,1.0019,1.0019,1.0018,1.0019
USDCAD,20100408,224100,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,224200,1.0018,1.0019,1.0018,1.0018
USDCAD,20100408,224300,1.0018,1.0021,1.0018,1.0020
USDCAD,20100408,224400,1.0020,1.0021,1.0020,1.0020
USDCAD,20100408,224500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100408,224600,1.0019,1.0020,1.0019,1.0019
USDCAD,20100408,224700,1.0019,1.0019,1.0018,1.0019
USDCAD,20100408,224800,1.0019,1.0020,1.0018,1.0019
USDCAD,20100408,224900,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,225000,1.0018,1.0018,1.0018,1.0018
USDCAD,20100408,225100,1.0018,1.0018,1.0017,1.0018
USDCAD,20100408,225200,1.0018,1.0018,1.0018,1.0018
USDCAD,20100408,225300,1.0018,1.0019,1.0018,1.0019
USDCAD,20100408,225400,1.0018,1.0019,1.0018,1.0019
USDCAD,20100408,225500,1.0019,1.0019,1.0019,1.0019
USDCAD,20100408,225600,1.0018,1.0019,1.0018,1.0019
USDCAD,20100408,225700,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,225800,1.0018,1.0019,1.0018,1.0019
USDCAD,20100408,225900,1.0018,1.0018,1.0018,1.0018
USDCAD,20100408,230000,1.0018,1.0019,1.0018,1.0018
USDCAD,20100408,230100,1.0019,1.0020,1.0019,1.0020
USDCAD,20100408,230200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100408,230300,1.0020,1.0020,1.0019,1.0020
USDCAD,20100408,230400,1.0020,1.0021,1.0020,1.0021
USDCAD,20100408,230500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100408,230600,1.0020,1.0020,1.0019,1.0019
USDCAD,20100408,230700,1.0019,1.0019,1.0019,1.0019
USDCAD,20100408,230800,1.0019,1.0019,1.0019,1.0019
USDCAD,20100408,230900,1.0020,1.0021,1.0020,1.0020
USDCAD,20100408,231000,1.0020,1.0020,1.0019,1.0020
USDCAD,20100408,231100,1.0019,1.0020,1.0019,1.0020
USDCAD,20100408,231200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100408,231300,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,231400,1.0018,1.0019,1.0018,1.0018
USDCAD,20100408,231500,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,231600,1.0019,1.0019,1.0019,1.0019
USDCAD,20100408,231700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100408,231800,1.0019,1.0019,1.0017,1.0017
USDCAD,20100408,231900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100408,232000,1.0017,1.0017,1.0017,1.0017
USDCAD,20100408,232100,1.0017,1.0018,1.0016,1.0018
USDCAD,20100408,232200,1.0016,1.0017,1.0016,1.0017
USDCAD,20100408,232300,1.0018,1.0018,1.0016,1.0017
USDCAD,20100408,232400,1.0017,1.0019,1.0016,1.0019
USDCAD,20100408,232500,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,232600,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,232700,1.0018,1.0018,1.0018,1.0018
USDCAD,20100408,232800,1.0019,1.0019,1.0019,1.0019
USDCAD,20100408,232900,1.0019,1.0019,1.0019,1.0019
USDCAD,20100408,233000,1.0019,1.0019,1.0017,1.0019
USDCAD,20100408,233100,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,233200,1.0017,1.0019,1.0017,1.0019
USDCAD,20100408,233300,1.0019,1.0020,1.0017,1.0020
USDCAD,20100408,233400,1.0019,1.0019,1.0018,1.0018
USDCAD,20100408,233500,1.0018,1.0019,1.0018,1.0019
USDCAD,20100408,233600,1.0019,1.0019,1.0018,1.0019
USDCAD,20100408,233700,1.0019,1.0019,1.0017,1.0018
USDCAD,20100408,233800,1.0017,1.0018,1.0017,1.0018
USDCAD,20100408,233900,1.0018,1.0019,1.0018,1.0018
USDCAD,20100408,234000,1.0017,1.0018,1.0017,1.0018
USDCAD,20100408,234100,1.0018,1.0018,1.0017,1.0018
USDCAD,20100408,234200,1.0019,1.0020,1.0019,1.0020
USDCAD,20100408,234300,1.0020,1.0024,1.0019,1.0023
USDCAD,20100408,234400,1.0022,1.0022,1.0021,1.0022
USDCAD,20100408,234500,1.0021,1.0022,1.0020,1.0022
USDCAD,20100408,234600,1.0021,1.0022,1.0021,1.0022
USDCAD,20100408,234700,1.0022,1.0022,1.0020,1.0022
USDCAD,20100408,234800,1.0022,1.0022,1.0020,1.0022
USDCAD,20100408,234900,1.0021,1.0022,1.0021,1.0022
USDCAD,20100408,235000,1.0022,1.0022,1.0020,1.0022
USDCAD,20100408,235100,1.0021,1.0022,1.0021,1.0021
USDCAD,20100408,235200,1.0022,1.0022,1.0021,1.0021
USDCAD,20100408,235300,1.0022,1.0023,1.0021,1.0021
USDCAD,20100408,235400,1.0021,1.0022,1.0021,1.0021
USDCAD,20100408,235500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100408,235600,1.0020,1.0020,1.0019,1.0020
USDCAD,20100408,235700,1.0020,1.0020,1.0019,1.0020
USDCAD,20100408,235800,1.0020,1.0020,1.0020,1.0020
USDCAD,20100408,235900,1.0020,1.0020,1.0019,1.0020
USDCAD,20100409,000000,1.0020,1.0020,1.0020,1.0020
EURCAD,20100408,000100,1.3405,1.3407,1.3405,1.3407
EURCAD,20100408,000200,1.3406,1.3406,1.3405,1.3405
EURCAD,20100408,000300,1.3406,1.3406,1.3401,1.3401
EURCAD,20100408,000400,1.3400,1.3405,1.3400,1.3405
EURCAD,20100408,000500,1.3404,1.3405,1.3403,1.3403
EURCAD,20100408,000600,1.3404,1.3404,1.3404,1.3404
EURCAD,20100408,000700,1.3403,1.3405,1.3403,1.3404
EURCAD,20100408,000800,1.3403,1.3403,1.3403,1.3403
EURCAD,20100408,000900,1.3404,1.3404,1.3403,1.3404
EURCAD,20100408,001000,1.3403,1.3403,1.3403,1.3403
EURCAD,20100408,001100,1.3404,1.3404,1.3403,1.3404
EURCAD,20100408,001200,1.3405,1.3405,1.3404,1.3405
EURCAD,20100408,001300,1.3404,1.3405,1.3403,1.3405
EURCAD,20100408,001400,1.3404,1.3406,1.3404,1.3406
EURCAD,20100408,001500,1.3405,1.3405,1.3402,1.3403
EURCAD,20100408,001600,1.3402,1.3405,1.3402,1.3405
EURCAD,20100408,001700,1.3404,1.3404,1.3403,1.3403
EURCAD,20100408,001800,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,001900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,002000,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,002100,1.3399,1.3399,1.3398,1.3399
EURCAD,20100408,002200,1.3400,1.3400,1.3399,1.3400
EURCAD,20100408,002300,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,002400,1.3401,1.3401,1.3400,1.3401
EURCAD,20100408,002500,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,002600,1.3403,1.3405,1.3403,1.3403
EURCAD,20100408,002700,1.3404,1.3404,1.3402,1.3403
EURCAD,20100408,002800,1.3404,1.3404,1.3402,1.3403
EURCAD,20100408,002900,1.3402,1.3402,1.3401,1.3401
EURCAD,20100408,003000,1.3402,1.3402,1.3399,1.3399
EURCAD,20100408,003100,1.3398,1.3402,1.3398,1.3401
EURCAD,20100408,003200,1.3402,1.3404,1.3402,1.3404
EURCAD,20100408,003300,1.3403,1.3404,1.3402,1.3403
EURCAD,20100408,003400,1.3402,1.3403,1.3401,1.3401
EURCAD,20100408,003500,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,003600,1.3400,1.3401,1.3400,1.3400
EURCAD,20100408,003700,1.3399,1.3401,1.3399,1.3401
EURCAD,20100408,003800,1.3402,1.3402,1.3401,1.3401
EURCAD,20100408,003900,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,004000,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,004100,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,004200,1.3401,1.3403,1.3401,1.3403
EURCAD,20100408,004300,1.3402,1.3402,1.3400,1.3402
EURCAD,20100408,004400,1.3403,1.3403,1.3401,1.3402
EURCAD,20100408,004500,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,004600,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,004700,1.3400,1.3400,1.3399,1.3400
EURCAD,20100408,004800,1.3401,1.3403,1.3401,1.3403
EURCAD,20100408,004900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,005000,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,005100,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,005200,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,005300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100408,005400,1.3402,1.3403,1.3402,1.3402
EURCAD,20100408,005500,1.3401,1.3403,1.3401,1.3403
EURCAD,20100408,005600,1.3402,1.3403,1.3402,1.3402
EURCAD,20100408,005700,1.3401,1.3401,1.3400,1.3401
EURCAD,20100408,005800,1.3402,1.3403,1.3401,1.3403
EURCAD,20100408,005900,1.3403,1.3403,1.3403,1.3403
EURCAD,20100408,010000,1.3402,1.3402,1.3401,1.3401
EURCAD,20100408,010100,1.3400,1.3401,1.3400,1.3400
EURCAD,20100408,010200,1.3399,1.3399,1.3398,1.3398
EURCAD,20100408,010300,1.3397,1.3397,1.3397,1.3397
EURCAD,20100408,010400,1.3397,1.3398,1.3396,1.3396
EURCAD,20100408,010500,1.3395,1.3396,1.3394,1.3396
EURCAD,20100408,010600,1.3397,1.3403,1.3397,1.3402
EURCAD,20100408,010700,1.3401,1.3401,1.3399,1.3399
EURCAD,20100408,010800,1.3398,1.3399,1.3398,1.3399
EURCAD,20100408,010900,1.3398,1.3399,1.3397,1.3398
EURCAD,20100408,011000,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,011100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100408,011200,1.3397,1.3397,1.3397,1.3397
EURCAD,20100408,011300,1.3398,1.3398,1.3398,1.3398
EURCAD,20100408,011400,1.3397,1.3397,1.3397,1.3397
EURCAD,20100408,011500,1.3398,1.3398,1.3397,1.3397
EURCAD,20100408,011600,1.3398,1.3398,1.3397,1.3397
EURCAD,20100408,011700,1.3398,1.3398,1.3397,1.3397
EURCAD,20100408,011800,1.3398,1.3398,1.3395,1.3395
EURCAD,20100408,011900,1.3396,1.3396,1.3396,1.3396
EURCAD,20100408,012000,1.3396,1.3396,1.3396,1.3396
EURCAD,20100408,012100,1.3395,1.3396,1.3395,1.3395
EURCAD,20100408,012200,1.3394,1.3395,1.3393,1.3395
EURCAD,20100408,012300,1.3394,1.3396,1.3393,1.3396
EURCAD,20100408,012400,1.3395,1.3397,1.3395,1.3397
EURCAD,20100408,012500,1.3396,1.3396,1.3395,1.3396
EURCAD,20100408,012600,1.3395,1.3396,1.3393,1.3396
EURCAD,20100408,012700,1.3395,1.3397,1.3395,1.3397
EURCAD,20100408,012800,1.3396,1.3398,1.3395,1.3398
EURCAD,20100408,012900,1.3397,1.3397,1.3396,1.3396
EURCAD,20100408,013000,1.3395,1.3396,1.3395,1.3396
EURCAD,20100408,013100,1.3397,1.3400,1.3396,1.3400
EURCAD,20100408,013200,1.3399,1.3399,1.3398,1.3398
EURCAD,20100408,013300,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,013400,1.3399,1.3399,1.3398,1.3398
EURCAD,20100408,013500,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,013600,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,013700,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,013800,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,013900,1.3399,1.3399,1.3395,1.3395
EURCAD,20100408,014000,1.3396,1.3397,1.3395,1.3396
EURCAD,20100408,014100,1.3395,1.3396,1.3395,1.3395
EURCAD,20100408,014200,1.3395,1.3395,1.3395,1.3395
EURCAD,20100408,014300,1.3394,1.3396,1.3394,1.3396
EURCAD,20100408,014400,1.3395,1.3397,1.3395,1.3397
EURCAD,20100408,014500,1.3396,1.3398,1.3396,1.3398
EURCAD,20100408,014600,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,014700,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,014800,1.3397,1.3399,1.3396,1.3399
EURCAD,20100408,014900,1.3400,1.3400,1.3400,1.3400
EURCAD,20100408,015000,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,015100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,015200,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,015300,1.3400,1.3403,1.3400,1.3402
EURCAD,20100408,015400,1.3403,1.3403,1.3402,1.3403
EURCAD,20100408,015500,1.3404,1.3404,1.3402,1.3403
EURCAD,20100408,015600,1.3404,1.3405,1.3404,1.3405
EURCAD,20100408,015700,1.3404,1.3404,1.3403,1.3403
EURCAD,20100408,015800,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,015900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,020000,1.3401,1.3401,1.3399,1.3399
EURCAD,20100408,020100,1.3400,1.3400,1.3395,1.3395
EURCAD,20100408,020200,1.3396,1.3396,1.3395,1.3395
EURCAD,20100408,020300,1.3394,1.3398,1.3394,1.3397
EURCAD,20100408,020400,1.3398,1.3400,1.3398,1.3400
EURCAD,20100408,020500,1.3401,1.3401,1.3399,1.3399
EURCAD,20100408,020600,1.3400,1.3401,1.3399,1.3400
EURCAD,20100408,020700,1.3401,1.3401,1.3400,1.3401
EURCAD,20100408,020800,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,020900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,021000,1.3403,1.3403,1.3402,1.3402
EURCAD,20100408,021100,1.3403,1.3403,1.3401,1.3403
EURCAD,20100408,021200,1.3402,1.3404,1.3402,1.3404
EURCAD,20100408,021300,1.3405,1.3406,1.3405,1.3406
EURCAD,20100408,021400,1.3407,1.3407,1.3405,1.3406
EURCAD,20100408,021500,1.3405,1.3407,1.3405,1.3406
EURCAD,20100408,021600,1.3405,1.3406,1.3404,1.3405
EURCAD,20100408,021700,1.3406,1.3406,1.3405,1.3405
EURCAD,20100408,021800,1.3406,1.3406,1.3406,1.3406
EURCAD,20100408,021900,1.3405,1.3406,1.3405,1.3405
EURCAD,20100408,022000,1.3404,1.3405,1.3401,1.3401
EURCAD,20100408,022100,1.3400,1.3400,1.3398,1.3398
EURCAD,20100408,022200,1.3399,1.3399,1.3396,1.3397
EURCAD,20100408,022300,1.3396,1.3396,1.3393,1.3393
EURCAD,20100408,022400,1.3392,1.3393,1.3392,1.3393
EURCAD,20100408,022500,1.3392,1.3392,1.3390,1.3392
EURCAD,20100408,022600,1.3393,1.3393,1.3391,1.3391
EURCAD,20100408,022700,1.3390,1.3391,1.3390,1.3390
EURCAD,20100408,022800,1.3389,1.3392,1.3389,1.3392
EURCAD,20100408,022900,1.3391,1.3392,1.3390,1.3390
EURCAD,20100408,023000,1.3391,1.3391,1.3390,1.3391
EURCAD,20100408,023100,1.3392,1.3393,1.3392,1.3393
EURCAD,20100408,023200,1.3392,1.3393,1.3392,1.3393
EURCAD,20100408,023300,1.3394,1.3394,1.3394,1.3394
EURCAD,20100408,023400,1.3394,1.3394,1.3393,1.3394
EURCAD,20100408,023500,1.3393,1.3393,1.3391,1.3391
EURCAD,20100408,023600,1.3390,1.3391,1.3390,1.3391
EURCAD,20100408,023700,1.3392,1.3393,1.3392,1.3392
EURCAD,20100408,023800,1.3393,1.3394,1.3392,1.3394
EURCAD,20100408,023900,1.3393,1.3395,1.3393,1.3394
EURCAD,20100408,024000,1.3393,1.3395,1.3393,1.3395
EURCAD,20100408,024100,1.3394,1.3395,1.3394,1.3394
EURCAD,20100408,024200,1.3393,1.3394,1.3393,1.3394
EURCAD,20100408,024300,1.3393,1.3394,1.3393,1.3393
EURCAD,20100408,024400,1.3394,1.3394,1.3393,1.3394
EURCAD,20100408,024500,1.3393,1.3394,1.3393,1.3393
EURCAD,20100408,024600,1.3394,1.3396,1.3394,1.3396
EURCAD,20100408,024700,1.3397,1.3399,1.3396,1.3398
EURCAD,20100408,024800,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,024900,1.3399,1.3400,1.3398,1.3399
EURCAD,20100408,025000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100408,025100,1.3398,1.3398,1.3398,1.3398
EURCAD,20100408,025200,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,025300,1.3397,1.3397,1.3396,1.3397
EURCAD,20100408,025400,1.3396,1.3398,1.3396,1.3398
EURCAD,20100408,025500,1.3399,1.3399,1.3396,1.3397
EURCAD,20100408,025600,1.3398,1.3398,1.3396,1.3396
EURCAD,20100408,025700,1.3397,1.3398,1.3394,1.3395
EURCAD,20100408,025800,1.3396,1.3397,1.3394,1.3394
EURCAD,20100408,025900,1.3393,1.3393,1.3391,1.3392
EURCAD,20100408,030000,1.3393,1.3395,1.3392,1.3394
EURCAD,20100408,030100,1.3393,1.3396,1.3393,1.3396
EURCAD,20100408,030200,1.3395,1.3396,1.3393,1.3393
EURCAD,20100408,030300,1.3394,1.3395,1.3393,1.3394
EURCAD,20100408,030400,1.3393,1.3393,1.3391,1.3392
EURCAD,20100408,030500,1.3393,1.3393,1.3391,1.3392
EURCAD,20100408,030600,1.3391,1.3392,1.3391,1.3391
EURCAD,20100408,030700,1.3390,1.3392,1.3389,1.3392
EURCAD,20100408,030800,1.3391,1.3395,1.3391,1.3395
EURCAD,20100408,030900,1.3396,1.3399,1.3396,1.3399
EURCAD,20100408,031000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100408,031100,1.3400,1.3400,1.3398,1.3399
EURCAD,20100408,031200,1.3398,1.3398,1.3396,1.3397
EURCAD,20100408,031300,1.3398,1.3400,1.3398,1.3398
EURCAD,20100408,031400,1.3399,1.3401,1.3399,1.3399
EURCAD,20100408,031500,1.3398,1.3398,1.3398,1.3398
EURCAD,20100408,031600,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,031700,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,031800,1.3401,1.3404,1.3401,1.3403
EURCAD,20100408,031900,1.3402,1.3402,1.3398,1.3399
EURCAD,20100408,032000,1.3400,1.3400,1.3396,1.3396
EURCAD,20100408,032100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100408,032200,1.3396,1.3396,1.3395,1.3396
EURCAD,20100408,032300,1.3395,1.3395,1.3394,1.3394
EURCAD,20100408,032400,1.3395,1.3395,1.3394,1.3394
EURCAD,20100408,032500,1.3394,1.3394,1.3391,1.3391
EURCAD,20100408,032600,1.3392,1.3394,1.3392,1.3393
EURCAD,20100408,032700,1.3394,1.3396,1.3394,1.3395
EURCAD,20100408,032800,1.3395,1.3397,1.3395,1.3396
EURCAD,20100408,032900,1.3397,1.3398,1.3396,1.3396
EURCAD,20100408,033000,1.3397,1.3397,1.3394,1.3395
EURCAD,20100408,033100,1.3396,1.3396,1.3392,1.3393
EURCAD,20100408,033200,1.3394,1.3395,1.3391,1.3393
EURCAD,20100408,033300,1.3392,1.3395,1.3392,1.3395
EURCAD,20100408,033400,1.3396,1.3398,1.3396,1.3397
EURCAD,20100408,033500,1.3396,1.3398,1.3395,1.3395
EURCAD,20100408,033600,1.3394,1.3394,1.3391,1.3392
EURCAD,20100408,033700,1.3393,1.3393,1.3392,1.3392
EURCAD,20100408,033800,1.3393,1.3393,1.3392,1.3393
EURCAD,20100408,033900,1.3394,1.3396,1.3394,1.3395
EURCAD,20100408,034000,1.3396,1.3398,1.3394,1.3394
EURCAD,20100408,034100,1.3393,1.3396,1.3392,1.3396
EURCAD,20100408,034200,1.3396,1.3396,1.3395,1.3395
EURCAD,20100408,034300,1.3394,1.3395,1.3393,1.3394
EURCAD,20100408,034400,1.3395,1.3396,1.3395,1.3396
EURCAD,20100408,034500,1.3395,1.3397,1.3395,1.3397
EURCAD,20100408,034600,1.3396,1.3396,1.3395,1.3395
EURCAD,20100408,034700,1.3394,1.3394,1.3393,1.3393
EURCAD,20100408,034800,1.3394,1.3395,1.3393,1.3393
EURCAD,20100408,034900,1.3394,1.3396,1.3394,1.3395
EURCAD,20100408,035000,1.3396,1.3398,1.3395,1.3395
EURCAD,20100408,035100,1.3396,1.3397,1.3395,1.3396
EURCAD,20100408,035200,1.3397,1.3397,1.3394,1.3395
EURCAD,20100408,035300,1.3396,1.3396,1.3394,1.3394
EURCAD,20100408,035400,1.3395,1.3395,1.3394,1.3394
EURCAD,20100408,035500,1.3395,1.3396,1.3395,1.3395
EURCAD,20100408,035600,1.3395,1.3396,1.3394,1.3396
EURCAD,20100408,035700,1.3395,1.3396,1.3395,1.3396
EURCAD,20100408,035800,1.3395,1.3397,1.3395,1.3397
EURCAD,20100408,035900,1.3396,1.3397,1.3395,1.3396
EURCAD,20100408,040000,1.3397,1.3399,1.3396,1.3399
EURCAD,20100408,040100,1.3398,1.3399,1.3395,1.3395
EURCAD,20100408,040200,1.3394,1.3394,1.3394,1.3394
EURCAD,20100408,040300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100408,040400,1.3397,1.3398,1.3395,1.3398
EURCAD,20100408,040500,1.3397,1.3398,1.3397,1.3397
EURCAD,20100408,040600,1.3398,1.3398,1.3397,1.3398
EURCAD,20100408,040700,1.3397,1.3397,1.3397,1.3397
EURCAD,20100408,040800,1.3397,1.3397,1.3396,1.3397
EURCAD,20100408,040900,1.3396,1.3397,1.3396,1.3397
EURCAD,20100408,041000,1.3398,1.3400,1.3398,1.3400
EURCAD,20100408,041100,1.3399,1.3399,1.3397,1.3397
EURCAD,20100408,041200,1.3398,1.3398,1.3398,1.3398
EURCAD,20100408,041300,1.3398,1.3398,1.3398,1.3398
EURCAD,20100408,041400,1.3398,1.3398,1.3397,1.3398
EURCAD,20100408,041500,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,041600,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,041700,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,041800,1.3399,1.3399,1.3398,1.3399
EURCAD,20100408,041900,1.3398,1.3399,1.3397,1.3397
EURCAD,20100408,042000,1.3396,1.3397,1.3395,1.3396
EURCAD,20100408,042100,1.3395,1.3395,1.3392,1.3392
EURCAD,20100408,042200,1.3391,1.3393,1.3390,1.3392
EURCAD,20100408,042300,1.3391,1.3393,1.3391,1.3393
EURCAD,20100408,042400,1.3394,1.3395,1.3394,1.3395
EURCAD,20100408,042500,1.3394,1.3394,1.3391,1.3391
EURCAD,20100408,042600,1.3390,1.3391,1.3390,1.3390
EURCAD,20100408,042700,1.3389,1.3390,1.3389,1.3390
EURCAD,20100408,042800,1.3391,1.3392,1.3391,1.3392
EURCAD,20100408,042900,1.3391,1.3391,1.3390,1.3391
EURCAD,20100408,043000,1.3390,1.3391,1.3389,1.3390
EURCAD,20100408,043100,1.3391,1.3392,1.3390,1.3392
EURCAD,20100408,043200,1.3391,1.3391,1.3389,1.3391
EURCAD,20100408,043300,1.3390,1.3391,1.3389,1.3391
EURCAD,20100408,043400,1.3390,1.3391,1.3390,1.3391
EURCAD,20100408,043500,1.3390,1.3390,1.3389,1.3390
EURCAD,20100408,043600,1.3391,1.3391,1.3390,1.3391
EURCAD,20100408,043700,1.3392,1.3392,1.3391,1.3392
EURCAD,20100408,043800,1.3393,1.3395,1.3392,1.3395
EURCAD,20100408,043900,1.3394,1.3394,1.3393,1.3393
EURCAD,20100408,044000,1.3394,1.3394,1.3393,1.3393
EURCAD,20100408,044100,1.3392,1.3394,1.3392,1.3394
EURCAD,20100408,044200,1.3393,1.3393,1.3392,1.3393
EURCAD,20100408,044300,1.3394,1.3396,1.3394,1.3396
EURCAD,20100408,044400,1.3395,1.3398,1.3394,1.3398
EURCAD,20100408,044500,1.3397,1.3400,1.3397,1.3399
EURCAD,20100408,044600,1.3398,1.3400,1.3398,1.3400
EURCAD,20100408,044700,1.3399,1.3399,1.3399,1.3399
EURCAD,20100408,044800,1.3400,1.3400,1.3400,1.3400
EURCAD,20100408,044900,1.3399,1.3399,1.3398,1.3399
EURCAD,20100408,045000,1.3398,1.3400,1.3398,1.3398
EURCAD,20100408,045100,1.3397,1.3399,1.3396,1.3399
EURCAD,20100408,045200,1.3398,1.3399,1.3397,1.3399
EURCAD,20100408,045300,1.3398,1.3399,1.3397,1.3397
EURCAD,20100408,045400,1.3397,1.3397,1.3397,1.3397
EURCAD,20100408,045500,1.3398,1.3400,1.3398,1.3399
EURCAD,20100408,045600,1.3398,1.3401,1.3398,1.3401
EURCAD,20100408,045700,1.3400,1.3401,1.3399,1.3400
EURCAD,20100408,045800,1.3401,1.3401,1.3399,1.3400
EURCAD,20100408,045900,1.3400,1.3402,1.3400,1.3401
EURCAD,20100408,050000,1.3400,1.3400,1.3398,1.3399
EURCAD,20100408,050100,1.3400,1.3401,1.3397,1.3399
EURCAD,20100408,050200,1.3398,1.3400,1.3398,1.3400
EURCAD,20100408,050300,1.3400,1.3400,1.3399,1.3399
EURCAD,20100408,050400,1.3398,1.3399,1.3397,1.3398
EURCAD,20100408,050500,1.3399,1.3400,1.3398,1.3399
EURCAD,20100408,050600,1.3398,1.3398,1.3398,1.3398
EURCAD,20100408,050700,1.3397,1.3398,1.3397,1.3397
EURCAD,20100408,050800,1.3398,1.3398,1.3396,1.3398
EURCAD,20100408,050900,1.3397,1.3397,1.3395,1.3396
EURCAD,20100408,051000,1.3397,1.3399,1.3396,1.3399
EURCAD,20100408,051100,1.3398,1.3398,1.3397,1.3397
EURCAD,20100408,051200,1.3398,1.3398,1.3396,1.3397
EURCAD,20100408,051300,1.3398,1.3399,1.3398,1.3399
EURCAD,20100408,051400,1.3398,1.3398,1.3397,1.3398
EURCAD,20100408,051500,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,051600,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,051700,1.3397,1.3399,1.3397,1.3398
EURCAD,20100408,051800,1.3397,1.3400,1.3397,1.3400
EURCAD,20100408,051900,1.3399,1.3400,1.3398,1.3400
EURCAD,20100408,052000,1.3399,1.3399,1.3398,1.3399
EURCAD,20100408,052100,1.3400,1.3403,1.3399,1.3403
EURCAD,20100408,052200,1.3404,1.3404,1.3402,1.3403
EURCAD,20100408,052300,1.3402,1.3403,1.3402,1.3403
EURCAD,20100408,052400,1.3402,1.3403,1.3401,1.3402
EURCAD,20100408,052500,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,052600,1.3403,1.3403,1.3400,1.3400
EURCAD,20100408,052700,1.3401,1.3403,1.3400,1.3403
EURCAD,20100408,052800,1.3402,1.3402,1.3401,1.3402
EURCAD,20100408,052900,1.3401,1.3402,1.3400,1.3400
EURCAD,20100408,053000,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,053100,1.3402,1.3402,1.3400,1.3401
EURCAD,20100408,053200,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,053300,1.3402,1.3402,1.3400,1.3400
EURCAD,20100408,053400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100408,053500,1.3400,1.3401,1.3399,1.3401
EURCAD,20100408,053600,1.3400,1.3401,1.3400,1.3400
EURCAD,20100408,053700,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,053800,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,053900,1.3401,1.3401,1.3400,1.3401
EURCAD,20100408,054000,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,054100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,054200,1.3402,1.3404,1.3401,1.3402
EURCAD,20100408,054300,1.3401,1.3401,1.3400,1.3401
EURCAD,20100408,054400,1.3400,1.3401,1.3400,1.3400
EURCAD,20100408,054500,1.3400,1.3400,1.3400,1.3400
EURCAD,20100408,054600,1.3400,1.3400,1.3400,1.3400
EURCAD,20100408,054700,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,054800,1.3400,1.3400,1.3400,1.3400
EURCAD,20100408,054900,1.3400,1.3400,1.3399,1.3399
EURCAD,20100408,055000,1.3398,1.3400,1.3398,1.3399
EURCAD,20100408,055100,1.3398,1.3398,1.3397,1.3398
EURCAD,20100408,055200,1.3397,1.3398,1.3397,1.3397
EURCAD,20100408,055300,1.3396,1.3398,1.3396,1.3398
EURCAD,20100408,055400,1.3397,1.3399,1.3397,1.3399
EURCAD,20100408,055500,1.3400,1.3400,1.3399,1.3399
EURCAD,20100408,055600,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,055700,1.3401,1.3402,1.3401,1.3401
EURCAD,20100408,055800,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,055900,1.3402,1.3403,1.3401,1.3402
EURCAD,20100408,060000,1.3403,1.3404,1.3402,1.3402
EURCAD,20100408,060100,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,060200,1.3402,1.3403,1.3402,1.3402
EURCAD,20100408,060300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100408,060400,1.3403,1.3403,1.3403,1.3403
EURCAD,20100408,060500,1.3403,1.3403,1.3403,1.3403
EURCAD,20100408,060600,1.3403,1.3403,1.3403,1.3403
EURCAD,20100408,060700,1.3403,1.3403,1.3402,1.3402
EURCAD,20100408,060800,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,060900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,061000,1.3401,1.3402,1.3401,1.3401
EURCAD,20100408,061100,1.3400,1.3402,1.3399,1.3402
EURCAD,20100408,061200,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,061300,1.3402,1.3402,1.3400,1.3400
EURCAD,20100408,061400,1.3401,1.3401,1.3400,1.3401
EURCAD,20100408,061500,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,061600,1.3400,1.3401,1.3399,1.3401
EURCAD,20100408,061700,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,061800,1.3403,1.3403,1.3402,1.3402
EURCAD,20100408,061900,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,062000,1.3401,1.3402,1.3400,1.3402
EURCAD,20100408,062100,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,062200,1.3401,1.3403,1.3401,1.3402
EURCAD,20100408,062300,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,062400,1.3400,1.3400,1.3400,1.3400
EURCAD,20100408,062500,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,062600,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,062700,1.3401,1.3402,1.3401,1.3401
EURCAD,20100408,062800,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,062900,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,063000,1.3401,1.3402,1.3401,1.3401
EURCAD,20100408,063100,1.3400,1.3401,1.3400,1.3400
EURCAD,20100408,063200,1.3401,1.3401,1.3399,1.3400
EURCAD,20100408,063300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,063400,1.3403,1.3403,1.3401,1.3401
EURCAD,20100408,063500,1.3402,1.3403,1.3401,1.3402
EURCAD,20100408,063600,1.3401,1.3402,1.3400,1.3401
EURCAD,20100408,063700,1.3400,1.3401,1.3399,1.3400
EURCAD,20100408,063800,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,063900,1.3401,1.3401,1.3400,1.3401
EURCAD,20100408,064000,1.3400,1.3401,1.3399,1.3401
EURCAD,20100408,064100,1.3400,1.3400,1.3399,1.3399
EURCAD,20100408,064200,1.3400,1.3400,1.3400,1.3400
EURCAD,20100408,064300,1.3400,1.3401,1.3399,1.3401
EURCAD,20100408,064400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100408,064500,1.3399,1.3399,1.3398,1.3398
EURCAD,20100408,064600,1.3399,1.3400,1.3398,1.3400
EURCAD,20100408,064700,1.3401,1.3401,1.3399,1.3399
EURCAD,20100408,064800,1.3398,1.3400,1.3398,1.3400
EURCAD,20100408,064900,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,065000,1.3399,1.3399,1.3398,1.3399
EURCAD,20100408,065100,1.3398,1.3398,1.3396,1.3396
EURCAD,20100408,065200,1.3396,1.3397,1.3396,1.3397
EURCAD,20100408,065300,1.3396,1.3398,1.3396,1.3398
EURCAD,20100408,065400,1.3397,1.3398,1.3396,1.3398
EURCAD,20100408,065500,1.3397,1.3397,1.3397,1.3397
EURCAD,20100408,065600,1.3398,1.3399,1.3398,1.3399
EURCAD,20100408,065700,1.3398,1.3399,1.3398,1.3399
EURCAD,20100408,065800,1.3400,1.3400,1.3398,1.3399
EURCAD,20100408,065900,1.3398,1.3399,1.3398,1.3398
EURCAD,20100408,070000,1.3399,1.3399,1.3398,1.3399
EURCAD,20100408,070100,1.3398,1.3398,1.3397,1.3398
EURCAD,20100408,070200,1.3399,1.3399,1.3397,1.3397
EURCAD,20100408,070300,1.3396,1.3396,1.3396,1.3396
EURCAD,20100408,070400,1.3396,1.3396,1.3395,1.3395
EURCAD,20100408,070500,1.3396,1.3399,1.3396,1.3399
EURCAD,20100408,070600,1.3398,1.3401,1.3398,1.3401
EURCAD,20100408,070700,1.3400,1.3403,1.3400,1.3403
EURCAD,20100408,070800,1.3402,1.3402,1.3401,1.3402
EURCAD,20100408,070900,1.3401,1.3403,1.3400,1.3401
EURCAD,20100408,071000,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,071100,1.3401,1.3403,1.3401,1.3403
EURCAD,20100408,071200,1.3402,1.3404,1.3402,1.3403
EURCAD,20100408,071300,1.3402,1.3404,1.3402,1.3404
EURCAD,20100408,071400,1.3403,1.3403,1.3402,1.3403
EURCAD,20100408,071500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100408,071600,1.3405,1.3406,1.3403,1.3403
EURCAD,20100408,071700,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,071800,1.3403,1.3403,1.3403,1.3403
EURCAD,20100408,071900,1.3403,1.3404,1.3403,1.3404
EURCAD,20100408,072000,1.3405,1.3405,1.3403,1.3403
EURCAD,20100408,072100,1.3402,1.3402,1.3401,1.3402
EURCAD,20100408,072200,1.3403,1.3403,1.3401,1.3401
EURCAD,20100408,072300,1.3402,1.3402,1.3401,1.3402
EURCAD,20100408,072400,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,072500,1.3401,1.3403,1.3401,1.3403
EURCAD,20100408,072600,1.3402,1.3402,1.3400,1.3402
EURCAD,20100408,072700,1.3401,1.3401,1.3400,1.3400
EURCAD,20100408,072800,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,072900,1.3400,1.3401,1.3400,1.3401
EURCAD,20100408,073000,1.3400,1.3402,1.3400,1.3402
EURCAD,20100408,073100,1.3403,1.3403,1.3401,1.3401
EURCAD,20100408,073200,1.3400,1.3401,1.3398,1.3399
EURCAD,20100408,073300,1.3398,1.3398,1.3398,1.3398
EURCAD,20100408,073400,1.3398,1.3400,1.3398,1.3400
EURCAD,20100408,073500,1.3399,1.3402,1.3399,1.3401
EURCAD,20100408,073600,1.3400,1.3400,1.3399,1.3400
EURCAD,20100408,073700,1.3399,1.3400,1.3399,1.3400
EURCAD,20100408,073800,1.3401,1.3402,1.3400,1.3402
EURCAD,20100408,073900,1.3401,1.3402,1.3401,1.3401
EURCAD,20100408,074000,1.3402,1.3402,1.3401,1.3402
EURCAD,20100408,074100,1.3401,1.3401,1.3399,1.3400
EURCAD,20100408,074200,1.3399,1.3400,1.3399,1.3399
EURCAD,20100408,074300,1.3400,1.3401,1.3400,1.3400
EURCAD,20100408,074400,1.3399,1.3401,1.3398,1.3401
EURCAD,20100408,074500,1.3400,1.3402,1.3400,1.3401
EURCAD,20100408,074600,1.3400,1.3402,1.3400,1.3401
EURCAD,20100408,074700,1.3402,1.3402,1.3400,1.3402
EURCAD,20100408,074800,1.3401,1.3403,1.3400,1.3402
EURCAD,20100408,074900,1.3401,1.3402,1.3401,1.3401
EURCAD,20100408,075000,1.3402,1.3402,1.3402,1.3402
EURCAD,20100408,075100,1.3402,1.3405,1.3402,1.3404
EURCAD,20100408,075200,1.3405,1.3407,1.3404,1.3407
EURCAD,20100408,075300,1.3406,1.3410,1.3406,1.3410
EURCAD,20100408,075400,1.3409,1.3410,1.3408,1.3408
EURCAD,20100408,075500,1.3409,1.3409,1.3408,1.3409
EURCAD,20100408,075600,1.3408,1.3408,1.3407,1.3408
EURCAD,20100408,075700,1.3408,1.3408,1.3407,1.3407
EURCAD,20100408,075800,1.3406,1.3408,1.3405,1.3408
EURCAD,20100408,075900,1.3409,1.3411,1.3408,1.3408
EURCAD,20100408,080000,1.3409,1.3409,1.3407,1.3407
EURCAD,20100408,080100,1.3406,1.3406,1.3405,1.3405
EURCAD,20100408,080200,1.3404,1.3408,1.3404,1.3407
EURCAD,20100408,080300,1.3408,1.3408,1.3405,1.3405
EURCAD,20100408,080400,1.3404,1.3404,1.3403,1.3403
EURCAD,20100408,080500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100408,080600,1.3406,1.3406,1.3405,1.3405
EURCAD,20100408,080700,1.3406,1.3406,1.3405,1.3405
EURCAD,20100408,080800,1.3405,1.3405,1.3405,1.3405
EURCAD,20100408,080900,1.3404,1.3404,1.3402,1.3402
EURCAD,20100408,081000,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,081100,1.3401,1.3401,1.3399,1.3399
EURCAD,20100408,081200,1.3398,1.3399,1.3398,1.3398
EURCAD,20100408,081300,1.3399,1.3401,1.3397,1.3398
EURCAD,20100408,081400,1.3400,1.3404,1.3400,1.3403
EURCAD,20100408,081500,1.3404,1.3404,1.3403,1.3404
EURCAD,20100408,081600,1.3403,1.3405,1.3403,1.3405
EURCAD,20100408,081700,1.3406,1.3406,1.3404,1.3405
EURCAD,20100408,081800,1.3406,1.3412,1.3406,1.3411
EURCAD,20100408,081900,1.3412,1.3413,1.3410,1.3410
EURCAD,20100408,082000,1.3409,1.3412,1.3409,1.3411
EURCAD,20100408,082100,1.3410,1.3411,1.3409,1.3410
EURCAD,20100408,082200,1.3411,1.3411,1.3407,1.3409
EURCAD,20100408,082300,1.3410,1.3410,1.3408,1.3410
EURCAD,20100408,082400,1.3409,1.3409,1.3407,1.3409
EURCAD,20100408,082500,1.3410,1.3410,1.3407,1.3407
EURCAD,20100408,082600,1.3406,1.3408,1.3406,1.3408
EURCAD,20100408,082700,1.3407,1.3408,1.3405,1.3408
EURCAD,20100408,082800,1.3407,1.3408,1.3406,1.3407
EURCAD,20100408,082900,1.3406,1.3406,1.3406,1.3406
EURCAD,20100408,083000,1.3405,1.3409,1.3403,1.3403
EURCAD,20100408,083100,1.3401,1.3407,1.3400,1.3405
EURCAD,20100408,083200,1.3404,1.3407,1.3403,1.3405
EURCAD,20100408,083300,1.3406,1.3406,1.3403,1.3406
EURCAD,20100408,083400,1.3405,1.3405,1.3402,1.3402
EURCAD,20100408,083500,1.3403,1.3406,1.3403,1.3406
EURCAD,20100408,083600,1.3407,1.3410,1.3407,1.3410
EURCAD,20100408,083700,1.3409,1.3410,1.3408,1.3409
EURCAD,20100408,083800,1.3408,1.3412,1.3408,1.3412
EURCAD,20100408,083900,1.3413,1.3413,1.3411,1.3411
EURCAD,20100408,084000,1.3410,1.3410,1.3407,1.3408
EURCAD,20100408,084100,1.3407,1.3409,1.3406,1.3409
EURCAD,20100408,084200,1.3408,1.3410,1.3406,1.3410
EURCAD,20100408,084300,1.3411,1.3411,1.3408,1.3408
EURCAD,20100408,084400,1.3407,1.3408,1.3406,1.3407
EURCAD,20100408,084500,1.3406,1.3408,1.3405,1.3408
EURCAD,20100408,084600,1.3409,1.3411,1.3409,1.3410
EURCAD,20100408,084700,1.3411,1.3412,1.3404,1.3405
EURCAD,20100408,084800,1.3406,1.3406,1.3404,1.3406
EURCAD,20100408,084900,1.3407,1.3407,1.3397,1.3398
EURCAD,20100408,085000,1.3399,1.3401,1.3398,1.3401
EURCAD,20100408,085100,1.3402,1.3402,1.3396,1.3397
EURCAD,20100408,085200,1.3399,1.3401,1.3398,1.3400
EURCAD,20100408,085300,1.3397,1.3398,1.3395,1.3395
EURCAD,20100408,085400,1.3394,1.3396,1.3394,1.3395
EURCAD,20100408,085500,1.3394,1.3396,1.3394,1.3396
EURCAD,20100408,085600,1.3397,1.3398,1.3395,1.3398
EURCAD,20100408,085700,1.3397,1.3398,1.3397,1.3398
EURCAD,20100408,085800,1.3397,1.3398,1.3396,1.3398
EURCAD,20100408,085900,1.3397,1.3399,1.3397,1.3399
EURCAD,20100408,090000,1.3398,1.3399,1.3397,1.3398
EURCAD,20100408,090100,1.3399,1.3399,1.3398,1.3399
EURCAD,20100408,090200,1.3400,1.3403,1.3400,1.3402
EURCAD,20100408,090300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,090400,1.3403,1.3404,1.3403,1.3404
EURCAD,20100408,090500,1.3403,1.3404,1.3402,1.3404
EURCAD,20100408,090600,1.3405,1.3405,1.3404,1.3405
EURCAD,20100408,090700,1.3404,1.3407,1.3404,1.3405
EURCAD,20100408,090800,1.3406,1.3407,1.3401,1.3402
EURCAD,20100408,090900,1.3401,1.3402,1.3399,1.3399
EURCAD,20100408,091000,1.3398,1.3399,1.3398,1.3399
EURCAD,20100408,091100,1.3398,1.3399,1.3398,1.3398
EURCAD,20100408,091200,1.3399,1.3400,1.3398,1.3400
EURCAD,20100408,091300,1.3399,1.3402,1.3398,1.3400
EURCAD,20100408,091400,1.3401,1.3402,1.3401,1.3401
EURCAD,20100408,091500,1.3402,1.3402,1.3400,1.3401
EURCAD,20100408,091600,1.3402,1.3402,1.3400,1.3401
EURCAD,20100408,091700,1.3402,1.3402,1.3397,1.3397
EURCAD,20100408,091800,1.3396,1.3399,1.3396,1.3399
EURCAD,20100408,091900,1.3398,1.3401,1.3398,1.3401
EURCAD,20100408,092000,1.3402,1.3402,1.3401,1.3401
EURCAD,20100408,092100,1.3400,1.3401,1.3398,1.3399
EURCAD,20100408,092200,1.3398,1.3401,1.3398,1.3400
EURCAD,20100408,092300,1.3399,1.3402,1.3399,1.3400
EURCAD,20100408,092400,1.3402,1.3406,1.3402,1.3403
EURCAD,20100408,092500,1.3402,1.3404,1.3398,1.3404
EURCAD,20100408,092600,1.3405,1.3405,1.3403,1.3405
EURCAD,20100408,092700,1.3406,1.3406,1.3404,1.3405
EURCAD,20100408,092800,1.3406,1.3408,1.3406,1.3407
EURCAD,20100408,092900,1.3408,1.3408,1.3405,1.3405
EURCAD,20100408,093000,1.3406,1.3410,1.3406,1.3410
EURCAD,20100408,093100,1.3409,1.3412,1.3408,1.3411
EURCAD,20100408,093200,1.3410,1.3411,1.3410,1.3410
EURCAD,20100408,093300,1.3411,1.3411,1.3409,1.3411
EURCAD,20100408,093400,1.3412,1.3415,1.3410,1.3410
EURCAD,20100408,093500,1.3411,1.3412,1.3408,1.3412
EURCAD,20100408,093600,1.3411,1.3413,1.3409,1.3409
EURCAD,20100408,093700,1.3410,1.3413,1.3410,1.3413
EURCAD,20100408,093800,1.3414,1.3418,1.3414,1.3418
EURCAD,20100408,093900,1.3419,1.3420,1.3418,1.3419
EURCAD,20100408,094000,1.3418,1.3418,1.3417,1.3417
EURCAD,20100408,094100,1.3416,1.3418,1.3416,1.3418
EURCAD,20100408,094200,1.3417,1.3417,1.3414,1.3415
EURCAD,20100408,094300,1.3414,1.3414,1.3413,1.3414
EURCAD,20100408,094400,1.3415,1.3416,1.3415,1.3415
EURCAD,20100408,094500,1.3414,1.3415,1.3414,1.3414
EURCAD,20100408,094600,1.3413,1.3414,1.3411,1.3411
EURCAD,20100408,094700,1.3410,1.3410,1.3402,1.3403
EURCAD,20100408,094800,1.3401,1.3403,1.3400,1.3400
EURCAD,20100408,094900,1.3399,1.3402,1.3399,1.3400
EURCAD,20100408,095000,1.3399,1.3400,1.3398,1.3398
EURCAD,20100408,095100,1.3397,1.3398,1.3396,1.3396
EURCAD,20100408,095200,1.3397,1.3398,1.3396,1.3398
EURCAD,20100408,095300,1.3397,1.3397,1.3394,1.3396
EURCAD,20100408,095400,1.3395,1.3397,1.3392,1.3392
EURCAD,20100408,095500,1.3393,1.3396,1.3393,1.3394
EURCAD,20100408,095600,1.3393,1.3394,1.3392,1.3394
EURCAD,20100408,095700,1.3395,1.3397,1.3395,1.3396
EURCAD,20100408,095800,1.3395,1.3398,1.3395,1.3397
EURCAD,20100408,095900,1.3398,1.3399,1.3396,1.3397
EURCAD,20100408,100000,1.3398,1.3398,1.3396,1.3398
EURCAD,20100408,100100,1.3397,1.3397,1.3394,1.3395
EURCAD,20100408,100200,1.3394,1.3398,1.3394,1.3397
EURCAD,20100408,100300,1.3398,1.3399,1.3397,1.3397
EURCAD,20100408,100400,1.3398,1.3399,1.3397,1.3398
EURCAD,20100408,100500,1.3399,1.3399,1.3396,1.3396
EURCAD,20100408,100600,1.3395,1.3395,1.3394,1.3395
EURCAD,20100408,100700,1.3394,1.3395,1.3394,1.3394
EURCAD,20100408,100800,1.3393,1.3394,1.3392,1.3394
EURCAD,20100408,100900,1.3395,1.3395,1.3391,1.3392
EURCAD,20100408,101000,1.3391,1.3393,1.3390,1.3390
EURCAD,20100408,101100,1.3389,1.3393,1.3389,1.3392
EURCAD,20100408,101200,1.3391,1.3392,1.3391,1.3391
EURCAD,20100408,101300,1.3393,1.3395,1.3393,1.3394
EURCAD,20100408,101400,1.3393,1.3395,1.3392,1.3395
EURCAD,20100408,101500,1.3394,1.3394,1.3392,1.3393
EURCAD,20100408,101600,1.3392,1.3393,1.3392,1.3393
EURCAD,20100408,101700,1.3392,1.3393,1.3390,1.3390
EURCAD,20100408,101800,1.3389,1.3390,1.3388,1.3389
EURCAD,20100408,101900,1.3388,1.3390,1.3388,1.3389
EURCAD,20100408,102000,1.3390,1.3391,1.3390,1.3391
EURCAD,20100408,102100,1.3390,1.3390,1.3388,1.3389
EURCAD,20100408,102200,1.3390,1.3393,1.3390,1.3391
EURCAD,20100408,102300,1.3392,1.3394,1.3392,1.3393
EURCAD,20100408,102400,1.3394,1.3394,1.3393,1.3393
EURCAD,20100408,102500,1.3392,1.3392,1.3391,1.3391
EURCAD,20100408,102600,1.3392,1.3392,1.3391,1.3392
EURCAD,20100408,102700,1.3393,1.3395,1.3393,1.3394
EURCAD,20100408,102800,1.3393,1.3393,1.3392,1.3393
EURCAD,20100408,102900,1.3392,1.3395,1.3392,1.3395
EURCAD,20100408,103000,1.3394,1.3397,1.3394,1.3394
EURCAD,20100408,103100,1.3393,1.3397,1.3393,1.3396
EURCAD,20100408,103200,1.3396,1.3396,1.3394,1.3394
EURCAD,20100408,103300,1.3393,1.3395,1.3393,1.3395
EURCAD,20100408,103400,1.3396,1.3397,1.3396,1.3396
EURCAD,20100408,103500,1.3397,1.3398,1.3394,1.3394
EURCAD,20100408,103600,1.3393,1.3393,1.3390,1.3392
EURCAD,20100408,103700,1.3393,1.3393,1.3390,1.3391
EURCAD,20100408,103800,1.3390,1.3393,1.3390,1.3393
EURCAD,20100408,103900,1.3392,1.3392,1.3390,1.3391
EURCAD,20100408,104000,1.3390,1.3390,1.3386,1.3387
EURCAD,20100408,104100,1.3386,1.3386,1.3384,1.3385
EURCAD,20100408,104200,1.3386,1.3388,1.3386,1.3388
EURCAD,20100408,104300,1.3389,1.3389,1.3388,1.3388
EURCAD,20100408,104400,1.3387,1.3390,1.3387,1.3388
EURCAD,20100408,104500,1.3387,1.3387,1.3386,1.3386
EURCAD,20100408,104600,1.3385,1.3387,1.3385,1.3387
EURCAD,20100408,104700,1.3388,1.3391,1.3388,1.3388
EURCAD,20100408,104800,1.3389,1.3389,1.3388,1.3388
EURCAD,20100408,104900,1.3388,1.3388,1.3387,1.3387
EURCAD,20100408,105000,1.3387,1.3388,1.3387,1.3388
EURCAD,20100408,105100,1.3387,1.3388,1.3387,1.3387
EURCAD,20100408,105200,1.3388,1.3389,1.3387,1.3388
EURCAD,20100408,105300,1.3389,1.3391,1.3388,1.3391
EURCAD,20100408,105400,1.3390,1.3390,1.3388,1.3388
EURCAD,20100408,105500,1.3387,1.3391,1.3387,1.3391
EURCAD,20100408,105600,1.3390,1.3392,1.3389,1.3391
EURCAD,20100408,105700,1.3392,1.3394,1.3391,1.3394
EURCAD,20100408,105800,1.3393,1.3393,1.3391,1.3392
EURCAD,20100408,105900,1.3393,1.3394,1.3391,1.3391
EURCAD,20100408,110000,1.3392,1.3397,1.3392,1.3397
EURCAD,20100408,110100,1.3396,1.3396,1.3394,1.3396
EURCAD,20100408,110200,1.3397,1.3400,1.3397,1.3400
EURCAD,20100408,110300,1.3401,1.3401,1.3398,1.3399
EURCAD,20100408,110400,1.3398,1.3398,1.3393,1.3393
EURCAD,20100408,110500,1.3392,1.3392,1.3392,1.3392
EURCAD,20100408,110600,1.3391,1.3393,1.3391,1.3393
EURCAD,20100408,110700,1.3392,1.3394,1.3392,1.3393
EURCAD,20100408,110800,1.3394,1.3394,1.3393,1.3393
EURCAD,20100408,110900,1.3394,1.3394,1.3393,1.3393
EURCAD,20100408,111000,1.3394,1.3396,1.3393,1.3396
EURCAD,20100408,111100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100408,111200,1.3396,1.3400,1.3395,1.3400
EURCAD,20100408,111300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,111400,1.3401,1.3402,1.3398,1.3399
EURCAD,20100408,111500,1.3398,1.3401,1.3398,1.3401
EURCAD,20100408,111600,1.3400,1.3401,1.3399,1.3401
EURCAD,20100408,111700,1.3402,1.3404,1.3402,1.3404
EURCAD,20100408,111800,1.3403,1.3404,1.3402,1.3402
EURCAD,20100408,111900,1.3401,1.3401,1.3401,1.3401
EURCAD,20100408,112000,1.3402,1.3402,1.3400,1.3401
EURCAD,20100408,112100,1.3400,1.3403,1.3400,1.3403
EURCAD,20100408,112200,1.3402,1.3405,1.3402,1.3405
EURCAD,20100408,112300,1.3404,1.3405,1.3403,1.3403
EURCAD,20100408,112400,1.3405,1.3406,1.3404,1.3405
EURCAD,20100408,112500,1.3404,1.3406,1.3404,1.3405
EURCAD,20100408,112600,1.3406,1.3408,1.3406,1.3407
EURCAD,20100408,112700,1.3408,1.3408,1.3407,1.3407
EURCAD,20100408,112800,1.3406,1.3407,1.3405,1.3405
EURCAD,20100408,112900,1.3406,1.3406,1.3404,1.3404
EURCAD,20100408,113000,1.3403,1.3404,1.3403,1.3404
EURCAD,20100408,113100,1.3405,1.3405,1.3402,1.3402
EURCAD,20100408,113200,1.3403,1.3403,1.3401,1.3402
EURCAD,20100408,113300,1.3403,1.3407,1.3403,1.3407
EURCAD,20100408,113400,1.3406,1.3407,1.3404,1.3406
EURCAD,20100408,113500,1.3405,1.3407,1.3405,1.3407
EURCAD,20100408,113600,1.3408,1.3410,1.3407,1.3410
EURCAD,20100408,113700,1.3409,1.3411,1.3407,1.3407
EURCAD,20100408,113800,1.3408,1.3409,1.3406,1.3406
EURCAD,20100408,113900,1.3407,1.3409,1.3407,1.3409
EURCAD,20100408,114000,1.3408,1.3409,1.3407,1.3407
EURCAD,20100408,114100,1.3408,1.3408,1.3405,1.3405
EURCAD,20100408,114200,1.3404,1.3406,1.3404,1.3406
EURCAD,20100408,114300,1.3407,1.3409,1.3407,1.3407
EURCAD,20100408,114400,1.3406,1.3408,1.3406,1.3408
EURCAD,20100408,114500,1.3407,1.3408,1.3402,1.3403
EURCAD,20100408,114600,1.3402,1.3403,1.3401,1.3403
EURCAD,20100408,114700,1.3402,1.3403,1.3402,1.3403
EURCAD,20100408,114800,1.3401,1.3403,1.3401,1.3403
EURCAD,20100408,114900,1.3402,1.3403,1.3402,1.3403
EURCAD,20100408,115000,1.3404,1.3406,1.3404,1.3405
EURCAD,20100408,115100,1.3406,1.3408,1.3406,1.3407
EURCAD,20100408,115200,1.3408,1.3409,1.3408,1.3408
EURCAD,20100408,115300,1.3409,1.3410,1.3408,1.3409
EURCAD,20100408,115400,1.3408,1.3411,1.3408,1.3411
EURCAD,20100408,115500,1.3410,1.3412,1.3410,1.3412
EURCAD,20100408,115600,1.3411,1.3413,1.3411,1.3412
EURCAD,20100408,115700,1.3413,1.3413,1.3410,1.3411
EURCAD,20100408,115800,1.3412,1.3413,1.3411,1.3412
EURCAD,20100408,115900,1.3411,1.3413,1.3411,1.3412
EURCAD,20100408,120000,1.3411,1.3413,1.3411,1.3413
EURCAD,20100408,120100,1.3414,1.3414,1.3412,1.3412
EURCAD,20100408,120200,1.3411,1.3411,1.3408,1.3408
EURCAD,20100408,120300,1.3407,1.3408,1.3406,1.3408
EURCAD,20100408,120400,1.3409,1.3412,1.3409,1.3412
EURCAD,20100408,120500,1.3411,1.3413,1.3410,1.3413
EURCAD,20100408,120600,1.3414,1.3418,1.3414,1.3418
EURCAD,20100408,120700,1.3419,1.3420,1.3418,1.3418
EURCAD,20100408,120800,1.3419,1.3419,1.3419,1.3419
EURCAD,20100408,120900,1.3420,1.3422,1.3420,1.3421
EURCAD,20100408,121000,1.3420,1.3425,1.3420,1.3425
EURCAD,20100408,121100,1.3424,1.3426,1.3423,1.3425
EURCAD,20100408,121200,1.3424,1.3426,1.3424,1.3426
EURCAD,20100408,121300,1.3425,1.3425,1.3424,1.3425
EURCAD,20100408,121400,1.3426,1.3427,1.3421,1.3421
EURCAD,20100408,121500,1.3420,1.3420,1.3420,1.3420
EURCAD,20100408,121600,1.3419,1.3421,1.3419,1.3421
EURCAD,20100408,121700,1.3422,1.3422,1.3419,1.3422
EURCAD,20100408,121800,1.3421,1.3421,1.3419,1.3419
EURCAD,20100408,121900,1.3417,1.3418,1.3415,1.3416
EURCAD,20100408,122000,1.3415,1.3416,1.3413,1.3414
EURCAD,20100408,122100,1.3415,1.3415,1.3413,1.3413
EURCAD,20100408,122200,1.3414,1.3414,1.3412,1.3412
EURCAD,20100408,122300,1.3413,1.3414,1.3413,1.3414
EURCAD,20100408,122400,1.3413,1.3414,1.3413,1.3413
EURCAD,20100408,122500,1.3414,1.3415,1.3414,1.3414
EURCAD,20100408,122600,1.3415,1.3417,1.3415,1.3417
EURCAD,20100408,122700,1.3416,1.3418,1.3416,1.3417
EURCAD,20100408,122800,1.3418,1.3418,1.3416,1.3416
EURCAD,20100408,122900,1.3415,1.3416,1.3415,1.3415
EURCAD,20100408,123000,1.3414,1.3415,1.3413,1.3413
EURCAD,20100408,123100,1.3414,1.3415,1.3414,1.3415
EURCAD,20100408,123200,1.3414,1.3416,1.3414,1.3415
EURCAD,20100408,123300,1.3414,1.3416,1.3414,1.3415
EURCAD,20100408,123400,1.3416,1.3416,1.3415,1.3415
EURCAD,20100408,123500,1.3416,1.3416,1.3413,1.3413
EURCAD,20100408,123600,1.3412,1.3413,1.3412,1.3413
EURCAD,20100408,123700,1.3412,1.3413,1.3411,1.3412
EURCAD,20100408,123800,1.3411,1.3413,1.3411,1.3413
EURCAD,20100408,123900,1.3414,1.3416,1.3413,1.3414
EURCAD,20100408,124000,1.3413,1.3415,1.3413,1.3413
EURCAD,20100408,124100,1.3414,1.3415,1.3413,1.3415
EURCAD,20100408,124200,1.3414,1.3414,1.3414,1.3414
EURCAD,20100408,124300,1.3413,1.3415,1.3413,1.3414
EURCAD,20100408,124400,1.3413,1.3416,1.3413,1.3415
EURCAD,20100408,124500,1.3416,1.3417,1.3413,1.3413
EURCAD,20100408,124600,1.3412,1.3412,1.3412,1.3412
EURCAD,20100408,124700,1.3411,1.3412,1.3409,1.3412
EURCAD,20100408,124800,1.3411,1.3413,1.3411,1.3413
EURCAD,20100408,124900,1.3414,1.3414,1.3413,1.3413
EURCAD,20100408,125000,1.3412,1.3412,1.3411,1.3412
EURCAD,20100408,125100,1.3412,1.3412,1.3412,1.3412
EURCAD,20100408,125200,1.3411,1.3413,1.3411,1.3412
EURCAD,20100408,125300,1.3411,1.3411,1.3410,1.3411
EURCAD,20100408,125400,1.3410,1.3412,1.3410,1.3411
EURCAD,20100408,125500,1.3412,1.3412,1.3410,1.3411
EURCAD,20100408,125600,1.3411,1.3411,1.3411,1.3411
EURCAD,20100408,125700,1.3410,1.3411,1.3410,1.3410
EURCAD,20100408,125800,1.3411,1.3413,1.3411,1.3411
EURCAD,20100408,125900,1.3410,1.3410,1.3407,1.3407
EURCAD,20100408,130000,1.3408,1.3410,1.3408,1.3410
EURCAD,20100408,130100,1.3411,1.3412,1.3409,1.3411
EURCAD,20100408,130200,1.3412,1.3412,1.3410,1.3412
EURCAD,20100408,130300,1.3411,1.3412,1.3410,1.3412
EURCAD,20100408,130400,1.3411,1.3412,1.3411,1.3411
EURCAD,20100408,130500,1.3410,1.3412,1.3410,1.3412
EURCAD,20100408,130600,1.3413,1.3416,1.3413,1.3415
EURCAD,20100408,130700,1.3416,1.3416,1.3414,1.3414
EURCAD,20100408,130800,1.3413,1.3414,1.3412,1.3414
EURCAD,20100408,130900,1.3413,1.3414,1.3412,1.3414
EURCAD,20100408,131000,1.3415,1.3416,1.3414,1.3414
EURCAD,20100408,131100,1.3413,1.3415,1.3413,1.3415
EURCAD,20100408,131200,1.3416,1.3416,1.3416,1.3416
EURCAD,20100408,131300,1.3415,1.3415,1.3414,1.3415
EURCAD,20100408,131400,1.3414,1.3417,1.3414,1.3417
EURCAD,20100408,131500,1.3416,1.3417,1.3416,1.3417
EURCAD,20100408,131600,1.3418,1.3418,1.3414,1.3414
EURCAD,20100408,131700,1.3415,1.3417,1.3415,1.3415
EURCAD,20100408,131800,1.3414,1.3415,1.3412,1.3413
EURCAD,20100408,131900,1.3412,1.3415,1.3412,1.3414
EURCAD,20100408,132000,1.3415,1.3415,1.3414,1.3415
EURCAD,20100408,132100,1.3415,1.3415,1.3413,1.3413
EURCAD,20100408,132200,1.3414,1.3416,1.3414,1.3415
EURCAD,20100408,132300,1.3414,1.3415,1.3414,1.3415
EURCAD,20100408,132400,1.3414,1.3414,1.3414,1.3414
EURCAD,20100408,132500,1.3415,1.3418,1.3415,1.3418
EURCAD,20100408,132600,1.3417,1.3417,1.3417,1.3417
EURCAD,20100408,132700,1.3418,1.3418,1.3417,1.3418
EURCAD,20100408,132800,1.3417,1.3418,1.3417,1.3418
EURCAD,20100408,132900,1.3417,1.3417,1.3413,1.3414
EURCAD,20100408,133000,1.3413,1.3413,1.3411,1.3411
EURCAD,20100408,133100,1.3412,1.3412,1.3409,1.3409
EURCAD,20100408,133200,1.3410,1.3413,1.3410,1.3413
EURCAD,20100408,133300,1.3412,1.3412,1.3411,1.3411
EURCAD,20100408,133400,1.3410,1.3411,1.3409,1.3410
EURCAD,20100408,133500,1.3411,1.3411,1.3410,1.3411
EURCAD,20100408,133600,1.3410,1.3411,1.3409,1.3410
EURCAD,20100408,133700,1.3409,1.3410,1.3409,1.3410
EURCAD,20100408,133800,1.3409,1.3412,1.3409,1.3412
EURCAD,20100408,133900,1.3413,1.3414,1.3411,1.3412
EURCAD,20100408,134000,1.3411,1.3412,1.3411,1.3411
EURCAD,20100408,134100,1.3412,1.3413,1.3412,1.3412
EURCAD,20100408,134200,1.3411,1.3412,1.3410,1.3410
EURCAD,20100408,134300,1.3411,1.3411,1.3409,1.3409
EURCAD,20100408,134400,1.3408,1.3411,1.3408,1.3410
EURCAD,20100408,134500,1.3411,1.3411,1.3409,1.3409
EURCAD,20100408,134600,1.3410,1.3413,1.3410,1.3413
EURCAD,20100408,134700,1.3414,1.3415,1.3413,1.3415
EURCAD,20100408,134800,1.3414,1.3415,1.3414,1.3415
EURCAD,20100408,134900,1.3416,1.3416,1.3415,1.3416
EURCAD,20100408,135000,1.3415,1.3417,1.3415,1.3416
EURCAD,20100408,135100,1.3415,1.3415,1.3413,1.3413
EURCAD,20100408,135200,1.3414,1.3414,1.3411,1.3412
EURCAD,20100408,135300,1.3413,1.3415,1.3413,1.3414
EURCAD,20100408,135400,1.3413,1.3415,1.3413,1.3415
EURCAD,20100408,135500,1.3416,1.3417,1.3415,1.3415
EURCAD,20100408,135600,1.3416,1.3416,1.3415,1.3416
EURCAD,20100408,135700,1.3415,1.3415,1.3409,1.3409
EURCAD,20100408,135800,1.3408,1.3410,1.3407,1.3409
EURCAD,20100408,135900,1.3410,1.3411,1.3408,1.3409
EURCAD,20100408,140000,1.3408,1.3408,1.3407,1.3408
EURCAD,20100408,140100,1.3409,1.3411,1.3409,1.3411
EURCAD,20100408,140200,1.3410,1.3410,1.3406,1.3407
EURCAD,20100408,140300,1.3406,1.3407,1.3405,1.3406
EURCAD,20100408,140400,1.3407,1.3408,1.3406,1.3408
EURCAD,20100408,140500,1.3409,1.3413,1.3409,1.3413
EURCAD,20100408,140600,1.3412,1.3412,1.3411,1.3411
EURCAD,20100408,140700,1.3410,1.3411,1.3408,1.3409
EURCAD,20100408,140800,1.3410,1.3410,1.3410,1.3410
EURCAD,20100408,140900,1.3410,1.3410,1.3407,1.3407
EURCAD,20100408,141000,1.3406,1.3407,1.3405,1.3405
EURCAD,20100408,141100,1.3406,1.3406,1.3401,1.3402
EURCAD,20100408,141200,1.3403,1.3406,1.3402,1.3406
EURCAD,20100408,141300,1.3407,1.3411,1.3407,1.3411
EURCAD,20100408,141400,1.3410,1.3410,1.3407,1.3407
EURCAD,20100408,141500,1.3406,1.3406,1.3403,1.3403
EURCAD,20100408,141600,1.3404,1.3405,1.3403,1.3405
EURCAD,20100408,141700,1.3404,1.3404,1.3403,1.3404
EURCAD,20100408,141800,1.3403,1.3403,1.3401,1.3401
EURCAD,20100408,141900,1.3402,1.3402,1.3401,1.3402
EURCAD,20100408,142000,1.3401,1.3402,1.3401,1.3402
EURCAD,20100408,142100,1.3403,1.3406,1.3403,1.3406
EURCAD,20100408,142200,1.3407,1.3410,1.3407,1.3410
EURCAD,20100408,142300,1.3411,1.3411,1.3407,1.3409
EURCAD,20100408,142400,1.3410,1.3412,1.3408,1.3408
EURCAD,20100408,142500,1.3409,1.3410,1.3409,1.3410
EURCAD,20100408,142600,1.3411,1.3412,1.3411,1.3412
EURCAD,20100408,142700,1.3412,1.3416,1.3412,1.3416
EURCAD,20100408,142800,1.3417,1.3418,1.3417,1.3417
EURCAD,20100408,142900,1.3416,1.3416,1.3415,1.3415
EURCAD,20100408,143000,1.3416,1.3417,1.3414,1.3417
EURCAD,20100408,143100,1.3418,1.3418,1.3417,1.3417
EURCAD,20100408,143200,1.3418,1.3419,1.3416,1.3416
EURCAD,20100408,143300,1.3415,1.3416,1.3413,1.3416
EURCAD,20100408,143400,1.3417,1.3419,1.3417,1.3417
EURCAD,20100408,143500,1.3416,1.3416,1.3413,1.3414
EURCAD,20100408,143600,1.3415,1.3419,1.3415,1.3419
EURCAD,20100408,143700,1.3418,1.3423,1.3417,1.3423
EURCAD,20100408,143800,1.3422,1.3422,1.3420,1.3422
EURCAD,20100408,143900,1.3421,1.3421,1.3418,1.3420
EURCAD,20100408,144000,1.3421,1.3421,1.3421,1.3421
EURCAD,20100408,144100,1.3420,1.3422,1.3419,1.3422
EURCAD,20100408,144200,1.3421,1.3422,1.3420,1.3420
EURCAD,20100408,144300,1.3419,1.3424,1.3419,1.3421
EURCAD,20100408,144400,1.3420,1.3422,1.3420,1.3422
EURCAD,20100408,144500,1.3421,1.3422,1.3421,1.3422
EURCAD,20100408,144600,1.3423,1.3427,1.3423,1.3424
EURCAD,20100408,144700,1.3423,1.3427,1.3422,1.3424
EURCAD,20100408,144800,1.3425,1.3430,1.3424,1.3430
EURCAD,20100408,144900,1.3431,1.3434,1.3428,1.3428
EURCAD,20100408,145000,1.3429,1.3430,1.3428,1.3430
EURCAD,20100408,145100,1.3431,1.3433,1.3430,1.3432
EURCAD,20100408,145200,1.3433,1.3434,1.3431,1.3433
EURCAD,20100408,145300,1.3432,1.3432,1.3426,1.3426
EURCAD,20100408,145400,1.3425,1.3425,1.3419,1.3421
EURCAD,20100408,145500,1.3420,1.3420,1.3418,1.3419
EURCAD,20100408,145600,1.3420,1.3421,1.3419,1.3420
EURCAD,20100408,145700,1.3419,1.3426,1.3419,1.3425
EURCAD,20100408,145800,1.3426,1.3426,1.3422,1.3423
EURCAD,20100408,145900,1.3424,1.3425,1.3422,1.3424
EURCAD,20100408,150000,1.3426,1.3427,1.3425,1.3425
EURCAD,20100408,150100,1.3426,1.3430,1.3425,1.3428
EURCAD,20100408,150200,1.3427,1.3429,1.3422,1.3422
EURCAD,20100408,150300,1.3423,1.3423,1.3420,1.3421
EURCAD,20100408,150400,1.3422,1.3422,1.3420,1.3421
EURCAD,20100408,150500,1.3420,1.3421,1.3418,1.3418
EURCAD,20100408,150600,1.3419,1.3424,1.3418,1.3424
EURCAD,20100408,150700,1.3423,1.3423,1.3420,1.3423
EURCAD,20100408,150800,1.3422,1.3424,1.3422,1.3423
EURCAD,20100408,150900,1.3424,1.3426,1.3424,1.3426
EURCAD,20100408,151000,1.3427,1.3427,1.3426,1.3427
EURCAD,20100408,151100,1.3428,1.3431,1.3428,1.3430
EURCAD,20100408,151200,1.3429,1.3434,1.3429,1.3433
EURCAD,20100408,151300,1.3434,1.3434,1.3432,1.3432
EURCAD,20100408,151400,1.3433,1.3436,1.3433,1.3435
EURCAD,20100408,151500,1.3436,1.3436,1.3434,1.3434
EURCAD,20100408,151600,1.3435,1.3437,1.3435,1.3436
EURCAD,20100408,151700,1.3435,1.3439,1.3435,1.3437
EURCAD,20100408,151800,1.3436,1.3440,1.3436,1.3439
EURCAD,20100408,151900,1.3440,1.3440,1.3439,1.3440
EURCAD,20100408,152000,1.3439,1.3446,1.3439,1.3446
EURCAD,20100408,152100,1.3445,1.3448,1.3436,1.3436
EURCAD,20100408,152200,1.3437,1.3440,1.3435,1.3440
EURCAD,20100408,152300,1.3439,1.3439,1.3438,1.3439
EURCAD,20100408,152400,1.3440,1.3443,1.3440,1.3442
EURCAD,20100408,152500,1.3441,1.3443,1.3439,1.3439
EURCAD,20100408,152600,1.3438,1.3441,1.3437,1.3440
EURCAD,20100408,152700,1.3439,1.3440,1.3439,1.3439
EURCAD,20100408,152800,1.3438,1.3438,1.3433,1.3433
EURCAD,20100408,152900,1.3434,1.3436,1.3434,1.3436
EURCAD,20100408,153000,1.3435,1.3436,1.3434,1.3435
EURCAD,20100408,153100,1.3436,1.3436,1.3432,1.3433
EURCAD,20100408,153200,1.3432,1.3437,1.3432,1.3437
EURCAD,20100408,153300,1.3438,1.3441,1.3437,1.3437
EURCAD,20100408,153400,1.3436,1.3437,1.3434,1.3434
EURCAD,20100408,153500,1.3433,1.3436,1.3433,1.3434
EURCAD,20100408,153600,1.3435,1.3436,1.3431,1.3432
EURCAD,20100408,153700,1.3433,1.3439,1.3433,1.3438
EURCAD,20100408,153800,1.3437,1.3440,1.3437,1.3440
EURCAD,20100408,153900,1.3439,1.3440,1.3437,1.3437
EURCAD,20100408,154000,1.3436,1.3438,1.3435,1.3437
EURCAD,20100408,154100,1.3438,1.3442,1.3437,1.3441
EURCAD,20100408,154200,1.3442,1.3447,1.3441,1.3446
EURCAD,20100408,154300,1.3445,1.3446,1.3443,1.3444
EURCAD,20100408,154400,1.3443,1.3443,1.3437,1.3438
EURCAD,20100408,154500,1.3439,1.3440,1.3438,1.3440
EURCAD,20100408,154600,1.3441,1.3443,1.3441,1.3441
EURCAD,20100408,154700,1.3440,1.3444,1.3440,1.3443
EURCAD,20100408,154800,1.3444,1.3445,1.3443,1.3443
EURCAD,20100408,154900,1.3444,1.3446,1.3443,1.3444
EURCAD,20100408,155000,1.3443,1.3445,1.3442,1.3445
EURCAD,20100408,155100,1.3444,1.3446,1.3444,1.3444
EURCAD,20100408,155200,1.3443,1.3444,1.3442,1.3444
EURCAD,20100408,155300,1.3443,1.3446,1.3442,1.3444
EURCAD,20100408,155400,1.3443,1.3446,1.3442,1.3446
EURCAD,20100408,155500,1.3445,1.3447,1.3444,1.3447
EURCAD,20100408,155600,1.3446,1.3449,1.3446,1.3449
EURCAD,20100408,155700,1.3450,1.3450,1.3447,1.3447
EURCAD,20100408,155800,1.3446,1.3446,1.3445,1.3445
EURCAD,20100408,155900,1.3444,1.3446,1.3443,1.3446
EURCAD,20100408,160000,1.3447,1.3449,1.3446,1.3448
EURCAD,20100408,160100,1.3449,1.3457,1.3449,1.3456
EURCAD,20100408,160200,1.3455,1.3456,1.3453,1.3454
EURCAD,20100408,160300,1.3453,1.3455,1.3451,1.3451
EURCAD,20100408,160400,1.3452,1.3453,1.3450,1.3451
EURCAD,20100408,160500,1.3452,1.3452,1.3451,1.3452
EURCAD,20100408,160600,1.3453,1.3453,1.3451,1.3451
EURCAD,20100408,160700,1.3452,1.3452,1.3450,1.3451
EURCAD,20100408,160800,1.3452,1.3453,1.3451,1.3453
EURCAD,20100408,160900,1.3452,1.3453,1.3451,1.3453
EURCAD,20100408,161000,1.3452,1.3454,1.3451,1.3452
EURCAD,20100408,161100,1.3453,1.3454,1.3451,1.3454
EURCAD,20100408,161200,1.3453,1.3453,1.3451,1.3451
EURCAD,20100408,161300,1.3450,1.3453,1.3450,1.3453
EURCAD,20100408,161400,1.3452,1.3453,1.3450,1.3450
EURCAD,20100408,161500,1.3451,1.3452,1.3450,1.3452
EURCAD,20100408,161600,1.3453,1.3453,1.3450,1.3452
EURCAD,20100408,161700,1.3451,1.3452,1.3450,1.3450
EURCAD,20100408,161800,1.3451,1.3455,1.3451,1.3454
EURCAD,20100408,161900,1.3453,1.3453,1.3449,1.3449
EURCAD,20100408,162000,1.3450,1.3454,1.3450,1.3452
EURCAD,20100408,162100,1.3451,1.3451,1.3445,1.3445
EURCAD,20100408,162200,1.3446,1.3446,1.3443,1.3444
EURCAD,20100408,162300,1.3445,1.3445,1.3443,1.3443
EURCAD,20100408,162400,1.3442,1.3442,1.3439,1.3439
EURCAD,20100408,162500,1.3440,1.3441,1.3439,1.3439
EURCAD,20100408,162600,1.3438,1.3439,1.3437,1.3437
EURCAD,20100408,162700,1.3438,1.3439,1.3436,1.3439
EURCAD,20100408,162800,1.3440,1.3442,1.3439,1.3440
EURCAD,20100408,162900,1.3441,1.3444,1.3441,1.3442
EURCAD,20100408,163000,1.3443,1.3443,1.3439,1.3440
EURCAD,20100408,163100,1.3441,1.3442,1.3440,1.3440
EURCAD,20100408,163200,1.3441,1.3443,1.3441,1.3443
EURCAD,20100408,163300,1.3444,1.3450,1.3444,1.3446
EURCAD,20100408,163400,1.3447,1.3452,1.3447,1.3450
EURCAD,20100408,163500,1.3451,1.3452,1.3449,1.3449
EURCAD,20100408,163600,1.3448,1.3448,1.3446,1.3447
EURCAD,20100408,163700,1.3446,1.3448,1.3446,1.3447
EURCAD,20100408,163800,1.3448,1.3451,1.3448,1.3450
EURCAD,20100408,163900,1.3449,1.3450,1.3447,1.3448
EURCAD,20100408,164000,1.3447,1.3448,1.3446,1.3446
EURCAD,20100408,164100,1.3447,1.3448,1.3446,1.3448
EURCAD,20100408,164200,1.3447,1.3449,1.3447,1.3448
EURCAD,20100408,164300,1.3449,1.3449,1.3447,1.3447
EURCAD,20100408,164400,1.3446,1.3447,1.3446,1.3447
EURCAD,20100408,164500,1.3446,1.3446,1.3442,1.3443
EURCAD,20100408,164600,1.3444,1.3445,1.3443,1.3443
EURCAD,20100408,164700,1.3442,1.3445,1.3442,1.3443
EURCAD,20100408,164800,1.3442,1.3442,1.3440,1.3440
EURCAD,20100408,164900,1.3439,1.3442,1.3439,1.3441
EURCAD,20100408,165000,1.3440,1.3440,1.3434,1.3437
EURCAD,20100408,165100,1.3436,1.3437,1.3435,1.3437
EURCAD,20100408,165200,1.3438,1.3442,1.3438,1.3441
EURCAD,20100408,165300,1.3440,1.3440,1.3437,1.3438
EURCAD,20100408,165400,1.3437,1.3439,1.3437,1.3437
EURCAD,20100408,165500,1.3436,1.3440,1.3436,1.3436
EURCAD,20100408,165600,1.3435,1.3436,1.3431,1.3436
EURCAD,20100408,165700,1.3435,1.3440,1.3433,1.3440
EURCAD,20100408,165800,1.3439,1.3441,1.3436,1.3436
EURCAD,20100408,165900,1.3435,1.3436,1.3431,1.3432
EURCAD,20100408,170000,1.3431,1.3435,1.3430,1.3432
EURCAD,20100408,170100,1.3431,1.3433,1.3429,1.3432
EURCAD,20100408,170200,1.3431,1.3433,1.3431,1.3433
EURCAD,20100408,170300,1.3434,1.3436,1.3433,1.3436
EURCAD,20100408,170400,1.3435,1.3437,1.3435,1.3435
EURCAD,20100408,170500,1.3436,1.3436,1.3432,1.3432
EURCAD,20100408,170600,1.3431,1.3431,1.3426,1.3426
EURCAD,20100408,170700,1.3427,1.3427,1.3425,1.3426
EURCAD,20100408,170800,1.3427,1.3427,1.3420,1.3421
EURCAD,20100408,170900,1.3420,1.3420,1.3413,1.3413
EURCAD,20100408,171000,1.3414,1.3419,1.3413,1.3419
EURCAD,20100408,171100,1.3420,1.3420,1.3418,1.3418
EURCAD,20100408,171200,1.3419,1.3420,1.3417,1.3420
EURCAD,20100408,171300,1.3419,1.3421,1.3419,1.3419
EURCAD,20100408,171400,1.3420,1.3420,1.3420,1.3420
EURCAD,20100408,171500,1.3419,1.3419,1.3418,1.3418
EURCAD,20100408,171600,1.3419,1.3422,1.3419,1.3419
EURCAD,20100408,171700,1.3420,1.3422,1.3419,1.3422
EURCAD,20100408,171800,1.3423,1.3425,1.3423,1.3424
EURCAD,20100408,171900,1.3423,1.3424,1.3419,1.3420
EURCAD,20100408,172000,1.3419,1.3421,1.3418,1.3421
EURCAD,20100408,172100,1.3422,1.3422,1.3420,1.3420
EURCAD,20100408,172200,1.3421,1.3421,1.3419,1.3420
EURCAD,20100408,172300,1.3421,1.3421,1.3420,1.3421
EURCAD,20100408,172400,1.3422,1.3422,1.3420,1.3420
EURCAD,20100408,172500,1.3421,1.3421,1.3419,1.3420
EURCAD,20100408,172600,1.3419,1.3419,1.3417,1.3418
EURCAD,20100408,172700,1.3417,1.3418,1.3415,1.3416
EURCAD,20100408,172800,1.3417,1.3418,1.3415,1.3415
EURCAD,20100408,172900,1.3416,1.3416,1.3415,1.3415
EURCAD,20100408,173000,1.3416,1.3418,1.3415,1.3417
EURCAD,20100408,173100,1.3418,1.3418,1.3416,1.3417
EURCAD,20100408,173200,1.3416,1.3417,1.3415,1.3416
EURCAD,20100408,173300,1.3415,1.3415,1.3411,1.3411
EURCAD,20100408,173400,1.3412,1.3412,1.3402,1.3402
EURCAD,20100408,173500,1.3401,1.3401,1.3398,1.3398
EURCAD,20100408,173600,1.3399,1.3399,1.3396,1.3397
EURCAD,20100408,173700,1.3396,1.3397,1.3391,1.3391
EURCAD,20100408,173800,1.3392,1.3394,1.3392,1.3393
EURCAD,20100408,173900,1.3394,1.3396,1.3392,1.3396
EURCAD,20100408,174000,1.3395,1.3396,1.3395,1.3396
EURCAD,20100408,174100,1.3397,1.3397,1.3394,1.3396
EURCAD,20100408,174200,1.3395,1.3396,1.3386,1.3386
EURCAD,20100408,174300,1.3388,1.3396,1.3388,1.3394
EURCAD,20100408,174400,1.3395,1.3398,1.3395,1.3397
EURCAD,20100408,174500,1.3398,1.3399,1.3396,1.3399
EURCAD,20100408,174600,1.3398,1.3398,1.3394,1.3394
EURCAD,20100408,174700,1.3395,1.3395,1.3385,1.3386
EURCAD,20100408,174800,1.3385,1.3385,1.3383,1.3383
EURCAD,20100408,174900,1.3384,1.3384,1.3383,1.3384
EURCAD,20100408,175000,1.3383,1.3384,1.3382,1.3383
EURCAD,20100408,175100,1.3384,1.3388,1.3384,1.3387
EURCAD,20100408,175200,1.3386,1.3387,1.3383,1.3383
EURCAD,20100408,175300,1.3380,1.3381,1.3376,1.3381
EURCAD,20100408,175400,1.3382,1.3383,1.3381,1.3382
EURCAD,20100408,175500,1.3383,1.3386,1.3383,1.3385
EURCAD,20100408,175600,1.3386,1.3388,1.3385,1.3388
EURCAD,20100408,175700,1.3389,1.3391,1.3386,1.3389
EURCAD,20100408,175800,1.3388,1.3388,1.3386,1.3387
EURCAD,20100408,175900,1.3386,1.3387,1.3384,1.3384
EURCAD,20100408,180000,1.3383,1.3384,1.3380,1.3382
EURCAD,20100408,180100,1.3381,1.3384,1.3380,1.3383
EURCAD,20100408,180200,1.3382,1.3382,1.3379,1.3380
EURCAD,20100408,180300,1.3381,1.3381,1.3379,1.3380
EURCAD,20100408,180400,1.3379,1.3381,1.3378,1.3380
EURCAD,20100408,180500,1.3381,1.3383,1.3381,1.3383
EURCAD,20100408,180600,1.3384,1.3384,1.3381,1.3383
EURCAD,20100408,180700,1.3384,1.3384,1.3381,1.3384
EURCAD,20100408,180800,1.3385,1.3386,1.3385,1.3386
EURCAD,20100408,180900,1.3387,1.3387,1.3382,1.3384
EURCAD,20100408,181000,1.3385,1.3385,1.3380,1.3380
EURCAD,20100408,181100,1.3381,1.3382,1.3381,1.3382
EURCAD,20100408,181200,1.3382,1.3384,1.3382,1.3384
EURCAD,20100408,181300,1.3383,1.3383,1.3382,1.3383
EURCAD,20100408,181400,1.3382,1.3384,1.3381,1.3381
EURCAD,20100408,181500,1.3380,1.3385,1.3380,1.3385
EURCAD,20100408,181600,1.3386,1.3386,1.3383,1.3384
EURCAD,20100408,181700,1.3385,1.3385,1.3384,1.3384
EURCAD,20100408,181800,1.3383,1.3386,1.3383,1.3386
EURCAD,20100408,181900,1.3387,1.3388,1.3386,1.3388
EURCAD,20100408,182000,1.3387,1.3387,1.3385,1.3385
EURCAD,20100408,182100,1.3386,1.3387,1.3385,1.3387
EURCAD,20100408,182200,1.3386,1.3386,1.3381,1.3381
EURCAD,20100408,182300,1.3380,1.3383,1.3380,1.3383
EURCAD,20100408,182400,1.3384,1.3386,1.3384,1.3386
EURCAD,20100408,182500,1.3387,1.3390,1.3387,1.3388
EURCAD,20100408,182600,1.3387,1.3387,1.3386,1.3386
EURCAD,20100408,182700,1.3385,1.3386,1.3385,1.3385
EURCAD,20100408,182800,1.3384,1.3385,1.3384,1.3385
EURCAD,20100408,182900,1.3384,1.3385,1.3382,1.3382
EURCAD,20100408,183000,1.3383,1.3383,1.3382,1.3382
EURCAD,20100408,183100,1.3384,1.3384,1.3383,1.3384
EURCAD,20100408,183200,1.3383,1.3384,1.3383,1.3384
EURCAD,20100408,183300,1.3383,1.3384,1.3383,1.3384
EURCAD,20100408,183400,1.3385,1.3385,1.3385,1.3385
EURCAD,20100408,183500,1.3384,1.3385,1.3384,1.3384
EURCAD,20100408,183600,1.3385,1.3385,1.3384,1.3384
EURCAD,20100408,183700,1.3383,1.3383,1.3382,1.3382
EURCAD,20100408,183800,1.3381,1.3384,1.3381,1.3384
EURCAD,20100408,183900,1.3383,1.3387,1.3383,1.3386
EURCAD,20100408,184000,1.3385,1.3385,1.3383,1.3385
EURCAD,20100408,184100,1.3384,1.3385,1.3383,1.3383
EURCAD,20100408,184200,1.3384,1.3385,1.3384,1.3385
EURCAD,20100408,184300,1.3384,1.3384,1.3384,1.3384
EURCAD,20100408,184400,1.3383,1.3384,1.3382,1.3382
EURCAD,20100408,184500,1.3383,1.3385,1.3382,1.3384
EURCAD,20100408,184600,1.3383,1.3385,1.3383,1.3384
EURCAD,20100408,184700,1.3383,1.3385,1.3383,1.3384
EURCAD,20100408,184800,1.3383,1.3383,1.3381,1.3383
EURCAD,20100408,184900,1.3384,1.3385,1.3383,1.3384
EURCAD,20100408,185000,1.3383,1.3384,1.3382,1.3383
EURCAD,20100408,185100,1.3384,1.3384,1.3379,1.3380
EURCAD,20100408,185200,1.3381,1.3382,1.3381,1.3382
EURCAD,20100408,185300,1.3383,1.3384,1.3381,1.3381
EURCAD,20100408,185400,1.3380,1.3381,1.3379,1.3380
EURCAD,20100408,185500,1.3381,1.3386,1.3380,1.3386
EURCAD,20100408,185600,1.3387,1.3387,1.3385,1.3385
EURCAD,20100408,185700,1.3385,1.3386,1.3384,1.3384
EURCAD,20100408,185800,1.3385,1.3386,1.3385,1.3385
EURCAD,20100408,185900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100408,190000,1.3387,1.3387,1.3385,1.3386
EURCAD,20100408,190100,1.3388,1.3388,1.3381,1.3381
EURCAD,20100408,190200,1.3382,1.3383,1.3380,1.3383
EURCAD,20100408,190300,1.3382,1.3383,1.3380,1.3382
EURCAD,20100408,190400,1.3384,1.3386,1.3383,1.3386
EURCAD,20100408,190500,1.3385,1.3386,1.3383,1.3384
EURCAD,20100408,190600,1.3383,1.3384,1.3382,1.3382
EURCAD,20100408,190700,1.3383,1.3385,1.3383,1.3385
EURCAD,20100408,190800,1.3386,1.3386,1.3385,1.3385
EURCAD,20100408,190900,1.3384,1.3384,1.3383,1.3384
EURCAD,20100408,191000,1.3383,1.3384,1.3382,1.3383
EURCAD,20100408,191100,1.3382,1.3383,1.3380,1.3383
EURCAD,20100408,191200,1.3384,1.3384,1.3384,1.3384
EURCAD,20100408,191300,1.3383,1.3383,1.3381,1.3381
EURCAD,20100408,191400,1.3380,1.3380,1.3377,1.3378
EURCAD,20100408,191500,1.3379,1.3381,1.3379,1.3381
EURCAD,20100408,191600,1.3380,1.3382,1.3380,1.3382
EURCAD,20100408,191700,1.3381,1.3381,1.3380,1.3381
EURCAD,20100408,191800,1.3382,1.3382,1.3381,1.3381
EURCAD,20100408,191900,1.3382,1.3382,1.3381,1.3381
EURCAD,20100408,192000,1.3380,1.3381,1.3379,1.3381
EURCAD,20100408,192100,1.3381,1.3381,1.3381,1.3381
EURCAD,20100408,192200,1.3382,1.3384,1.3382,1.3383
EURCAD,20100408,192300,1.3384,1.3386,1.3384,1.3386
EURCAD,20100408,192400,1.3387,1.3387,1.3385,1.3385
EURCAD,20100408,192500,1.3384,1.3385,1.3381,1.3381
EURCAD,20100408,192600,1.3382,1.3382,1.3380,1.3380
EURCAD,20100408,192700,1.3381,1.3381,1.3380,1.3380
EURCAD,20100408,192800,1.3379,1.3379,1.3378,1.3378
EURCAD,20100408,192900,1.3379,1.3379,1.3378,1.3379
EURCAD,20100408,193000,1.3378,1.3379,1.3378,1.3378
EURCAD,20100408,193100,1.3379,1.3380,1.3379,1.3379
EURCAD,20100408,193200,1.3378,1.3378,1.3376,1.3378
EURCAD,20100408,193300,1.3377,1.3377,1.3377,1.3377
EURCAD,20100408,193400,1.3377,1.3379,1.3377,1.3378
EURCAD,20100408,193500,1.3377,1.3377,1.3376,1.3377
EURCAD,20100408,193600,1.3378,1.3378,1.3376,1.3376
EURCAD,20100408,193700,1.3377,1.3379,1.3376,1.3379
EURCAD,20100408,193800,1.3378,1.3378,1.3376,1.3378
EURCAD,20100408,193900,1.3377,1.3377,1.3376,1.3377
EURCAD,20100408,194000,1.3376,1.3376,1.3375,1.3375
EURCAD,20100408,194100,1.3374,1.3375,1.3374,1.3374
EURCAD,20100408,194200,1.3375,1.3375,1.3372,1.3372
EURCAD,20100408,194300,1.3373,1.3373,1.3372,1.3373
EURCAD,20100408,194400,1.3374,1.3374,1.3373,1.3374
EURCAD,20100408,194500,1.3375,1.3376,1.3375,1.3376
EURCAD,20100408,194600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100408,194700,1.3377,1.3379,1.3376,1.3379
EURCAD,20100408,194800,1.3378,1.3381,1.3378,1.3378
EURCAD,20100408,194900,1.3377,1.3377,1.3376,1.3377
EURCAD,20100408,195000,1.3378,1.3378,1.3378,1.3378
EURCAD,20100408,195100,1.3379,1.3379,1.3377,1.3379
EURCAD,20100408,195200,1.3379,1.3379,1.3379,1.3379
EURCAD,20100408,195300,1.3380,1.3380,1.3379,1.3380
EURCAD,20100408,195400,1.3379,1.3381,1.3379,1.3380
EURCAD,20100408,195500,1.3379,1.3381,1.3379,1.3381
EURCAD,20100408,195600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100408,195700,1.3380,1.3380,1.3379,1.3379
EURCAD,20100408,195800,1.3378,1.3378,1.3375,1.3375
EURCAD,20100408,195900,1.3376,1.3380,1.3376,1.3378
EURCAD,20100408,200000,1.3379,1.3380,1.3378,1.3380
EURCAD,20100408,200100,1.3379,1.3380,1.3379,1.3380
EURCAD,20100408,200200,1.3381,1.3382,1.3380,1.3382
EURCAD,20100408,200300,1.3381,1.3381,1.3377,1.3377
EURCAD,20100408,200400,1.3378,1.3380,1.3378,1.3380
EURCAD,20100408,200500,1.3381,1.3381,1.3380,1.3380
EURCAD,20100408,200600,1.3381,1.3381,1.3380,1.3381
EURCAD,20100408,200700,1.3380,1.3381,1.3380,1.3381
EURCAD,20100408,200800,1.3380,1.3382,1.3380,1.3382
EURCAD,20100408,200900,1.3383,1.3383,1.3383,1.3383
EURCAD,20100408,201000,1.3384,1.3384,1.3382,1.3382
EURCAD,20100408,201100,1.3383,1.3384,1.3382,1.3383
EURCAD,20100408,201200,1.3382,1.3385,1.3382,1.3385
EURCAD,20100408,201300,1.3384,1.3385,1.3383,1.3384
EURCAD,20100408,201400,1.3383,1.3384,1.3383,1.3384
EURCAD,20100408,201500,1.3384,1.3385,1.3384,1.3385
EURCAD,20100408,201600,1.3384,1.3385,1.3384,1.3385
EURCAD,20100408,201700,1.3386,1.3386,1.3385,1.3385
EURCAD,20100408,201800,1.3384,1.3385,1.3384,1.3385
EURCAD,20100408,201900,1.3386,1.3386,1.3384,1.3385
EURCAD,20100408,202000,1.3386,1.3388,1.3386,1.3387
EURCAD,20100408,202100,1.3388,1.3388,1.3387,1.3388
EURCAD,20100408,202200,1.3387,1.3389,1.3387,1.3388
EURCAD,20100408,202300,1.3389,1.3389,1.3387,1.3387
EURCAD,20100408,202400,1.3388,1.3388,1.3388,1.3388
EURCAD,20100408,202500,1.3387,1.3388,1.3387,1.3387
EURCAD,20100408,202600,1.3388,1.3389,1.3387,1.3387
EURCAD,20100408,202700,1.3387,1.3387,1.3387,1.3387
EURCAD,20100408,202800,1.3386,1.3387,1.3386,1.3386
EURCAD,20100408,202900,1.3387,1.3388,1.3386,1.3387
EURCAD,20100408,203000,1.3388,1.3389,1.3387,1.3389
EURCAD,20100408,203100,1.3388,1.3389,1.3388,1.3389
EURCAD,20100408,203200,1.3388,1.3391,1.3388,1.3391
EURCAD,20100408,203300,1.3390,1.3392,1.3390,1.3392
EURCAD,20100408,203400,1.3393,1.3395,1.3393,1.3393
EURCAD,20100408,203500,1.3392,1.3394,1.3392,1.3394
EURCAD,20100408,203600,1.3393,1.3393,1.3391,1.3391
EURCAD,20100408,203700,1.3392,1.3392,1.3391,1.3391
EURCAD,20100408,203800,1.3390,1.3392,1.3390,1.3391
EURCAD,20100408,203900,1.3392,1.3392,1.3389,1.3391
EURCAD,20100408,204000,1.3390,1.3392,1.3390,1.3391
EURCAD,20100408,204100,1.3392,1.3393,1.3392,1.3393
EURCAD,20100408,204200,1.3394,1.3395,1.3393,1.3395
EURCAD,20100408,204300,1.3394,1.3396,1.3393,1.3395
EURCAD,20100408,204400,1.3396,1.3397,1.3395,1.3397
EURCAD,20100408,204500,1.3396,1.3397,1.3394,1.3396
EURCAD,20100408,204600,1.3395,1.3396,1.3393,1.3393
EURCAD,20100408,204700,1.3392,1.3394,1.3392,1.3393
EURCAD,20100408,204800,1.3392,1.3393,1.3392,1.3393
EURCAD,20100408,204900,1.3394,1.3394,1.3393,1.3393
EURCAD,20100408,205000,1.3392,1.3393,1.3392,1.3392
EURCAD,20100408,205100,1.3393,1.3393,1.3393,1.3393
EURCAD,20100408,205200,1.3393,1.3393,1.3393,1.3393
EURCAD,20100408,205300,1.3392,1.3392,1.3391,1.3392
EURCAD,20100408,205400,1.3391,1.3392,1.3391,1.3391
EURCAD,20100408,205500,1.3392,1.3394,1.3392,1.3392
EURCAD,20100408,205600,1.3393,1.3393,1.3393,1.3393
EURCAD,20100408,205700,1.3392,1.3392,1.3390,1.3391
EURCAD,20100408,205800,1.3390,1.3391,1.3390,1.3391
EURCAD,20100408,205900,1.3390,1.3391,1.3390,1.3391
EURCAD,20100408,210000,1.3392,1.3392,1.3388,1.3388
EURCAD,20100408,210100,1.3387,1.3389,1.3387,1.3389
EURCAD,20100408,210200,1.3390,1.3390,1.3389,1.3389
EURCAD,20100408,210300,1.3390,1.3391,1.3389,1.3389
EURCAD,20100408,210400,1.3388,1.3389,1.3387,1.3387
EURCAD,20100408,210500,1.3388,1.3388,1.3387,1.3387
EURCAD,20100408,210600,1.3388,1.3389,1.3386,1.3388
EURCAD,20100408,210700,1.3387,1.3387,1.3385,1.3386
EURCAD,20100408,210800,1.3387,1.3387,1.3385,1.3385
EURCAD,20100408,210900,1.3384,1.3385,1.3383,1.3383
EURCAD,20100408,211000,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,211100,1.3384,1.3385,1.3384,1.3385
EURCAD,20100408,211200,1.3386,1.3386,1.3384,1.3384
EURCAD,20100408,211300,1.3383,1.3384,1.3383,1.3384
EURCAD,20100408,211400,1.3383,1.3383,1.3383,1.3383
EURCAD,20100408,211500,1.3383,1.3383,1.3383,1.3383
EURCAD,20100408,211600,1.3383,1.3383,1.3381,1.3381
EURCAD,20100408,211700,1.3382,1.3382,1.3380,1.3380
EURCAD,20100408,211800,1.3379,1.3380,1.3379,1.3380
EURCAD,20100408,211900,1.3381,1.3381,1.3380,1.3380
EURCAD,20100408,212000,1.3381,1.3381,1.3379,1.3379
EURCAD,20100408,212100,1.3380,1.3380,1.3379,1.3380
EURCAD,20100408,212200,1.3380,1.3380,1.3379,1.3379
EURCAD,20100408,212300,1.3380,1.3380,1.3379,1.3379
EURCAD,20100408,212400,1.3378,1.3380,1.3378,1.3379
EURCAD,20100408,212500,1.3380,1.3381,1.3379,1.3381
EURCAD,20100408,212600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100408,212700,1.3378,1.3380,1.3378,1.3380
EURCAD,20100408,212800,1.3379,1.3381,1.3379,1.3381
EURCAD,20100408,212900,1.3382,1.3383,1.3382,1.3382
EURCAD,20100408,213000,1.3381,1.3383,1.3381,1.3383
EURCAD,20100408,213100,1.3384,1.3385,1.3384,1.3384
EURCAD,20100408,213200,1.3384,1.3385,1.3383,1.3385
EURCAD,20100408,213300,1.3384,1.3385,1.3384,1.3384
EURCAD,20100408,213400,1.3383,1.3385,1.3383,1.3383
EURCAD,20100408,213500,1.3384,1.3386,1.3383,1.3386
EURCAD,20100408,213600,1.3387,1.3387,1.3386,1.3386
EURCAD,20100408,213700,1.3385,1.3386,1.3385,1.3386
EURCAD,20100408,213800,1.3385,1.3386,1.3385,1.3386
EURCAD,20100408,213900,1.3385,1.3386,1.3385,1.3385
EURCAD,20100408,214000,1.3386,1.3386,1.3385,1.3386
EURCAD,20100408,214100,1.3387,1.3388,1.3387,1.3387
EURCAD,20100408,214200,1.3388,1.3388,1.3387,1.3387
EURCAD,20100408,214300,1.3388,1.3388,1.3387,1.3387
EURCAD,20100408,214400,1.3386,1.3389,1.3386,1.3389
EURCAD,20100408,214500,1.3388,1.3388,1.3388,1.3388
EURCAD,20100408,214600,1.3388,1.3388,1.3387,1.3388
EURCAD,20100408,214700,1.3387,1.3390,1.3387,1.3390
EURCAD,20100408,214800,1.3389,1.3389,1.3388,1.3388
EURCAD,20100408,214900,1.3387,1.3387,1.3384,1.3384
EURCAD,20100408,215000,1.3385,1.3386,1.3385,1.3386
EURCAD,20100408,215100,1.3385,1.3386,1.3384,1.3384
EURCAD,20100408,215200,1.3385,1.3386,1.3384,1.3385
EURCAD,20100408,215300,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,215400,1.3382,1.3384,1.3382,1.3384
EURCAD,20100408,215500,1.3385,1.3385,1.3383,1.3385
EURCAD,20100408,215600,1.3384,1.3386,1.3384,1.3384
EURCAD,20100408,215700,1.3385,1.3387,1.3385,1.3385
EURCAD,20100408,215800,1.3383,1.3384,1.3380,1.3382
EURCAD,20100408,215900,1.3381,1.3383,1.3381,1.3383
EURCAD,20100408,220000,1.3382,1.3382,1.3381,1.3381
EURCAD,20100408,220100,1.3382,1.3382,1.3381,1.3381
EURCAD,20100408,220200,1.3381,1.3381,1.3380,1.3380
EURCAD,20100408,220300,1.3381,1.3382,1.3380,1.3380
EURCAD,20100408,220400,1.3379,1.3383,1.3379,1.3383
EURCAD,20100408,220500,1.3382,1.3386,1.3381,1.3386
EURCAD,20100408,220600,1.3387,1.3389,1.3387,1.3389
EURCAD,20100408,220700,1.3388,1.3388,1.3388,1.3388
EURCAD,20100408,220800,1.3388,1.3390,1.3388,1.3390
EURCAD,20100408,220900,1.3389,1.3389,1.3387,1.3388
EURCAD,20100408,221000,1.3389,1.3389,1.3388,1.3389
EURCAD,20100408,221100,1.3388,1.3389,1.3388,1.3389
EURCAD,20100408,221200,1.3388,1.3388,1.3387,1.3387
EURCAD,20100408,221300,1.3386,1.3389,1.3386,1.3389
EURCAD,20100408,221400,1.3388,1.3388,1.3387,1.3387
EURCAD,20100408,221500,1.3387,1.3387,1.3385,1.3385
EURCAD,20100408,221600,1.3384,1.3385,1.3384,1.3384
EURCAD,20100408,221700,1.3385,1.3388,1.3385,1.3388
EURCAD,20100408,221800,1.3387,1.3388,1.3386,1.3387
EURCAD,20100408,221900,1.3387,1.3387,1.3387,1.3387
EURCAD,20100408,222000,1.3388,1.3388,1.3387,1.3387
EURCAD,20100408,222100,1.3388,1.3388,1.3382,1.3382
EURCAD,20100408,222200,1.3381,1.3382,1.3381,1.3382
EURCAD,20100408,222300,1.3381,1.3382,1.3381,1.3382
EURCAD,20100408,222400,1.3381,1.3381,1.3380,1.3381
EURCAD,20100408,222500,1.3382,1.3383,1.3381,1.3383
EURCAD,20100408,222600,1.3382,1.3383,1.3382,1.3382
EURCAD,20100408,222700,1.3382,1.3383,1.3382,1.3383
EURCAD,20100408,222800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,222900,1.3383,1.3383,1.3383,1.3383
EURCAD,20100408,223000,1.3383,1.3383,1.3383,1.3383
EURCAD,20100408,223100,1.3384,1.3385,1.3383,1.3383
EURCAD,20100408,223200,1.3382,1.3382,1.3381,1.3382
EURCAD,20100408,223300,1.3383,1.3384,1.3380,1.3380
EURCAD,20100408,223400,1.3379,1.3381,1.3379,1.3381
EURCAD,20100408,223500,1.3382,1.3382,1.3380,1.3382
EURCAD,20100408,223600,1.3383,1.3384,1.3383,1.3384
EURCAD,20100408,223700,1.3385,1.3385,1.3384,1.3384
EURCAD,20100408,223800,1.3383,1.3384,1.3381,1.3384
EURCAD,20100408,223900,1.3385,1.3385,1.3381,1.3382
EURCAD,20100408,224000,1.3383,1.3383,1.3382,1.3383
EURCAD,20100408,224100,1.3384,1.3384,1.3382,1.3382
EURCAD,20100408,224200,1.3383,1.3383,1.3382,1.3382
EURCAD,20100408,224300,1.3383,1.3385,1.3383,1.3384
EURCAD,20100408,224400,1.3385,1.3385,1.3385,1.3385
EURCAD,20100408,224500,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,224600,1.3382,1.3384,1.3382,1.3383
EURCAD,20100408,224700,1.3382,1.3384,1.3382,1.3384
EURCAD,20100408,224800,1.3383,1.3383,1.3382,1.3383
EURCAD,20100408,224900,1.3384,1.3384,1.3381,1.3382
EURCAD,20100408,225000,1.3381,1.3382,1.3381,1.3381
EURCAD,20100408,225100,1.3382,1.3382,1.3382,1.3382
EURCAD,20100408,225200,1.3382,1.3382,1.3382,1.3382
EURCAD,20100408,225300,1.3381,1.3382,1.3381,1.3382
EURCAD,20100408,225400,1.3381,1.3382,1.3380,1.3382
EURCAD,20100408,225500,1.3383,1.3383,1.3382,1.3382
EURCAD,20100408,225600,1.3381,1.3382,1.3381,1.3381
EURCAD,20100408,225700,1.3382,1.3383,1.3382,1.3382
EURCAD,20100408,225800,1.3382,1.3383,1.3382,1.3382
EURCAD,20100408,225900,1.3383,1.3384,1.3382,1.3383
EURCAD,20100408,230000,1.3382,1.3384,1.3382,1.3384
EURCAD,20100408,230100,1.3383,1.3385,1.3383,1.3385
EURCAD,20100408,230200,1.3386,1.3387,1.3385,1.3385
EURCAD,20100408,230300,1.3384,1.3386,1.3384,1.3386
EURCAD,20100408,230400,1.3387,1.3388,1.3387,1.3388
EURCAD,20100408,230500,1.3387,1.3387,1.3386,1.3386
EURCAD,20100408,230600,1.3385,1.3386,1.3385,1.3385
EURCAD,20100408,230700,1.3384,1.3385,1.3384,1.3384
EURCAD,20100408,230800,1.3385,1.3385,1.3384,1.3384
EURCAD,20100408,230900,1.3385,1.3386,1.3385,1.3386
EURCAD,20100408,231000,1.3385,1.3385,1.3383,1.3384
EURCAD,20100408,231100,1.3385,1.3386,1.3384,1.3386
EURCAD,20100408,231200,1.3385,1.3385,1.3384,1.3384
EURCAD,20100408,231300,1.3385,1.3385,1.3382,1.3383
EURCAD,20100408,231400,1.3384,1.3384,1.3384,1.3384
EURCAD,20100408,231500,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,231600,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,231700,1.3384,1.3384,1.3383,1.3384
EURCAD,20100408,231800,1.3383,1.3383,1.3382,1.3382
EURCAD,20100408,231900,1.3381,1.3381,1.3379,1.3380
EURCAD,20100408,232000,1.3381,1.3381,1.3381,1.3381
EURCAD,20100408,232100,1.3381,1.3382,1.3380,1.3382
EURCAD,20100408,232200,1.3383,1.3383,1.3383,1.3383
EURCAD,20100408,232300,1.3382,1.3383,1.3382,1.3383
EURCAD,20100408,232400,1.3384,1.3385,1.3384,1.3385
EURCAD,20100408,232500,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,232600,1.3384,1.3385,1.3383,1.3383
EURCAD,20100408,232700,1.3383,1.3383,1.3383,1.3383
EURCAD,20100408,232800,1.3384,1.3385,1.3384,1.3384
EURCAD,20100408,232900,1.3383,1.3383,1.3382,1.3382
EURCAD,20100408,233000,1.3383,1.3383,1.3381,1.3382
EURCAD,20100408,233100,1.3381,1.3381,1.3381,1.3381
EURCAD,20100408,233200,1.3380,1.3382,1.3380,1.3382
EURCAD,20100408,233300,1.3383,1.3383,1.3381,1.3383
EURCAD,20100408,233400,1.3382,1.3383,1.3381,1.3381
EURCAD,20100408,233500,1.3380,1.3382,1.3380,1.3382
EURCAD,20100408,233600,1.3381,1.3382,1.3381,1.3382
EURCAD,20100408,233700,1.3381,1.3381,1.3380,1.3380
EURCAD,20100408,233800,1.3381,1.3381,1.3380,1.3381
EURCAD,20100408,233900,1.3382,1.3383,1.3382,1.3383
EURCAD,20100408,234000,1.3382,1.3382,1.3380,1.3381
EURCAD,20100408,234100,1.3380,1.3381,1.3380,1.3381
EURCAD,20100408,234200,1.3382,1.3384,1.3382,1.3383
EURCAD,20100408,234300,1.3384,1.3387,1.3381,1.3387
EURCAD,20100408,234400,1.3386,1.3386,1.3383,1.3385
EURCAD,20100408,234500,1.3384,1.3384,1.3383,1.3384
EURCAD,20100408,234600,1.3385,1.3387,1.3383,1.3387
EURCAD,20100408,234700,1.3386,1.3387,1.3385,1.3387
EURCAD,20100408,234800,1.3386,1.3387,1.3385,1.3387
EURCAD,20100408,234900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100408,235000,1.3386,1.3387,1.3385,1.3387
EURCAD,20100408,235100,1.3386,1.3387,1.3386,1.3387
EURCAD,20100408,235200,1.3386,1.3387,1.3385,1.3385
EURCAD,20100408,235300,1.3386,1.3388,1.3385,1.3385
EURCAD,20100408,235400,1.3386,1.3386,1.3385,1.3385
EURCAD,20100408,235500,1.3384,1.3384,1.3383,1.3383
EURCAD,20100408,235600,1.3382,1.3382,1.3382,1.3382
EURCAD,20100408,235700,1.3382,1.3382,1.3380,1.3381
EURCAD,20100408,235800,1.3382,1.3382,1.3381,1.3382
EURCAD,20100408,235900,1.3383,1.3384,1.3382,1.3384
EURCAD,20100409,000000,1.3383,1.3383,1.3383,1.3383
AUDUSD,20100408,000100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,000900,0.9268,0.9269,0.9267,0.9268
AUDUSD,20100408,001000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,001100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,001200,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100408,001300,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100408,001400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100408,001500,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100408,001600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100408,001700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100408,001800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100408,001900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100408,002000,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100408,002100,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100408,002200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100408,002300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100408,002400,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100408,002500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100408,002600,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100408,002700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,002800,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100408,002900,0.9266,0.9268,0.9266,0.9267
AUDUSD,20100408,003000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100408,003100,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100408,003200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,003300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100408,003400,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100408,003500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100408,003600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100408,003700,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100408,003800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,003900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,004000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,004100,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100408,004200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100408,004300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,004400,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100408,004500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,004600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,004700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,004800,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100408,004900,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100408,005000,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100408,005100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100408,005200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100408,005300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100408,005400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,005500,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100408,005600,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100408,005700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,005800,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100408,005900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,010000,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100408,010100,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100408,010200,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100408,010300,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100408,010400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,010500,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100408,010600,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100408,010700,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100408,010800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,010900,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100408,011000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,011100,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100408,011200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100408,011300,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100408,011400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,011500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,011600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,011700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,011800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100408,011900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100408,012000,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100408,012100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,012200,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100408,012300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100408,012400,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100408,012500,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100408,012600,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100408,012700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100408,012800,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100408,012900,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100408,013000,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100408,013100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100408,013200,0.9263,0.9263,0.9261,0.9262
AUDUSD,20100408,013300,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100408,013400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100408,013500,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100408,013600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100408,013700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100408,013800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100408,013900,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100408,014000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100408,014100,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100408,014200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100408,014300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100408,014400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,014500,0.9261,0.9261,0.9258,0.9259
AUDUSD,20100408,014600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100408,014700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100408,014800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100408,014900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100408,015000,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100408,015100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100408,015200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100408,015300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100408,015400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100408,015500,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100408,015600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,015700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,015800,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100408,015900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,020000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100408,020100,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100408,020200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100408,020300,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100408,020400,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100408,020500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100408,020600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,020700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,020800,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100408,020900,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100408,021000,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100408,021100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100408,021200,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100408,021300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100408,021400,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100408,021500,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100408,021600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100408,021700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100408,021800,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100408,021900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100408,022000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100408,022100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100408,022200,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100408,022300,0.9264,0.9264,0.9261,0.9261
AUDUSD,20100408,022400,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,022500,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100408,022600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100408,022700,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100408,022800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100408,022900,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100408,023000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100408,023100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,023200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,023300,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100408,023400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,023500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100408,023600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100408,023700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100408,023800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,023900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,024000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,024100,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100408,024200,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100408,024300,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100408,024400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100408,024500,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100408,024600,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100408,024700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100408,024800,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100408,024900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100408,025000,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100408,025100,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100408,025200,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100408,025300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100408,025400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100408,025500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100408,025600,0.9266,0.9266,0.9263,0.9263
AUDUSD,20100408,025700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100408,025800,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100408,025900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100408,030000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100408,030100,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100408,030200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100408,030300,0.9263,0.9264,0.9262,0.9263
AUDUSD,20100408,030400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100408,030500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100408,030600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,030700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100408,030800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100408,030900,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100408,031000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,031100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,031200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100408,031300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100408,031400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,031500,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100408,031600,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100408,031700,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100408,031800,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100408,031900,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100408,032000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100408,032100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100408,032200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100408,032300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100408,032400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100408,032500,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100408,032600,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100408,032700,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100408,032800,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100408,032900,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100408,033000,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100408,033100,0.9260,0.9268,0.9246,0.9265
AUDUSD,20100408,033200,0.9267,0.9273,0.9267,0.9273
AUDUSD,20100408,033300,0.9274,0.9274,0.9270,0.9270
AUDUSD,20100408,033400,0.9269,0.9270,0.9268,0.9268
AUDUSD,20100408,033500,0.9269,0.9269,0.9265,0.9265
AUDUSD,20100408,033600,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100408,033700,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100408,033800,0.9264,0.9266,0.9263,0.9263
AUDUSD,20100408,033900,0.9264,0.9269,0.9264,0.9269
AUDUSD,20100408,034000,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100408,034100,0.9268,0.9269,0.9265,0.9265
AUDUSD,20100408,034200,0.9266,0.9269,0.9266,0.9269
AUDUSD,20100408,034300,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100408,034400,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100408,034500,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100408,034600,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100408,034700,0.9266,0.9267,0.9265,0.9267
AUDUSD,20100408,034800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,034900,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100408,035000,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100408,035100,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100408,035200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100408,035300,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100408,035400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100408,035500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100408,035600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100408,035700,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100408,035800,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100408,035900,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100408,040000,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100408,040100,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100408,040200,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100408,040300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100408,040400,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100408,040500,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100408,040600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,040700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,040800,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100408,040900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,041000,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100408,041100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100408,041200,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100408,041300,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100408,041400,0.9269,0.9270,0.9268,0.9270
AUDUSD,20100408,041500,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100408,041600,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100408,041700,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100408,041800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100408,041900,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,042000,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100408,042100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,042200,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100408,042300,0.9277,0.9279,0.9277,0.9277
AUDUSD,20100408,042400,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,042500,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100408,042600,0.9275,0.9277,0.9275,0.9276
AUDUSD,20100408,042700,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100408,042800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,042900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100408,043000,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,043100,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,043200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,043300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,043400,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100408,043500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,043600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,043700,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,043800,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100408,043900,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,044000,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,044100,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,044200,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,044300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,044400,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100408,044500,0.9275,0.9276,0.9274,0.9274
AUDUSD,20100408,044600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,044700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,044800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,044900,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100408,045000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,045100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100408,045200,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,045300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,045400,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100408,045500,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100408,045600,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100408,045700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,045800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,045900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,050000,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100408,050100,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,050200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,050300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,050400,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100408,050500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100408,050600,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,050700,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100408,050800,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,050900,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,051000,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,051100,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,051200,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,051300,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,051400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,051500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,051600,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100408,051700,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,051800,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100408,051900,0.9276,0.9277,0.9275,0.9277
AUDUSD,20100408,052000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,052100,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100408,052200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,052300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,052400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,052500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,052600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,052700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,052800,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,052900,0.9276,0.9276,0.9273,0.9274
AUDUSD,20100408,053000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,053100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100408,053200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100408,053300,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100408,053400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,053500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,053600,0.9274,0.9274,0.9272,0.9273
AUDUSD,20100408,053700,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100408,053800,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100408,053900,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,054000,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100408,054100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,054200,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,054300,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100408,054400,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100408,054500,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100408,054600,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,054700,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100408,054800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,054900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100408,055000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,055100,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100408,055200,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100408,055300,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100408,055400,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100408,055500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,055600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,055700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,055800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,055900,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100408,060000,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,060100,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,060200,0.9274,0.9274,0.9272,0.9272
AUDUSD,20100408,060300,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100408,060400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,060500,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100408,060600,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100408,060700,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100408,060800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100408,060900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100408,061000,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100408,061100,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100408,061200,0.9271,0.9272,0.9270,0.9272
AUDUSD,20100408,061300,0.9271,0.9273,0.9271,0.9272
AUDUSD,20100408,061400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,061500,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100408,061600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,061700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,061800,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100408,061900,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100408,062000,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062100,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062700,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100408,062800,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,062900,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,063000,0.9273,0.9276,0.9273,0.9276
AUDUSD,20100408,063100,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,063200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,063300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,063400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100408,063500,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100408,063600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,063700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,063800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,063900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,064000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,064100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,064200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,064300,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100408,064400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,064500,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,064600,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100408,064700,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,064800,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,064900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,065000,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,065100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,065200,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,065300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,065400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,065500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100408,065600,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,065700,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100408,065800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,065900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,070000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,070100,0.9273,0.9273,0.9271,0.9272
AUDUSD,20100408,070200,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100408,070300,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100408,070400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100408,070500,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100408,070600,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100408,070700,0.9272,0.9273,0.9271,0.9273
AUDUSD,20100408,070800,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100408,070900,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100408,071000,0.9274,0.9274,0.9272,0.9273
AUDUSD,20100408,071100,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100408,071200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,071300,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100408,071400,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100408,071500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,071600,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100408,071700,0.9275,0.9275,0.9273,0.9274
AUDUSD,20100408,071800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,071900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,072000,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100408,072100,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,072200,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,072300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,072400,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100408,072500,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100408,072600,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100408,072700,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100408,072800,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,072900,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100408,073000,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,073100,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100408,073200,0.9277,0.9277,0.9275,0.9276
AUDUSD,20100408,073300,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100408,073400,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,073500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,073600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,073700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,073800,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,073900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,074000,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,074100,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,074200,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,074300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,074400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,074500,0.9273,0.9274,0.9272,0.9272
AUDUSD,20100408,074600,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100408,074700,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100408,074800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100408,074900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100408,075000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,075100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,075200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,075300,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100408,075400,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100408,075500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100408,075600,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,075700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,075800,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100408,075900,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100408,080000,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100408,080100,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100408,080200,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100408,080300,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100408,080400,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100408,080500,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100408,080600,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100408,080700,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100408,080800,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100408,080900,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100408,081000,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100408,081100,0.9273,0.9273,0.9271,0.9271
AUDUSD,20100408,081200,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100408,081300,0.9270,0.9270,0.9267,0.9267
AUDUSD,20100408,081400,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100408,081500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100408,081600,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100408,081700,0.9266,0.9266,0.9263,0.9263
AUDUSD,20100408,081800,0.9262,0.9264,0.9261,0.9261
AUDUSD,20100408,081900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,082000,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100408,082100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100408,082200,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100408,082300,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100408,082400,0.9257,0.9258,0.9256,0.9257
AUDUSD,20100408,082500,0.9258,0.9261,0.9258,0.9260
AUDUSD,20100408,082600,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100408,082700,0.9262,0.9262,0.9260,0.9261
AUDUSD,20100408,082800,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100408,082900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100408,083000,0.9257,0.9257,0.9254,0.9254
AUDUSD,20100408,083100,0.9253,0.9254,0.9252,0.9254
AUDUSD,20100408,083200,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100408,083300,0.9254,0.9255,0.9252,0.9252
AUDUSD,20100408,083400,0.9253,0.9254,0.9251,0.9251
AUDUSD,20100408,083500,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100408,083600,0.9254,0.9256,0.9252,0.9252
AUDUSD,20100408,083700,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100408,083800,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100408,083900,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100408,084000,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100408,084100,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100408,084200,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100408,084300,0.9251,0.9252,0.9250,0.9250
AUDUSD,20100408,084400,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100408,084500,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100408,084600,0.9249,0.9249,0.9247,0.9249
AUDUSD,20100408,084700,0.9250,0.9253,0.9249,0.9253
AUDUSD,20100408,084800,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100408,084900,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100408,085000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100408,085100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100408,085200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100408,085300,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100408,085400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100408,085500,0.9257,0.9258,0.9256,0.9256
AUDUSD,20100408,085600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100408,085700,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100408,085800,0.9257,0.9260,0.9257,0.9260
AUDUSD,20100408,085900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,090000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100408,090100,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100408,090200,0.9259,0.9262,0.9259,0.9262
AUDUSD,20100408,090300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100408,090400,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100408,090500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100408,090600,0.9259,0.9259,0.9257,0.9258
AUDUSD,20100408,090700,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100408,090800,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100408,090900,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100408,091000,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100408,091100,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100408,091200,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100408,091300,0.9258,0.9259,0.9255,0.9257
AUDUSD,20100408,091400,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100408,091500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100408,091600,0.9255,0.9255,0.9252,0.9253
AUDUSD,20100408,091700,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100408,091800,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100408,091900,0.9254,0.9255,0.9252,0.9254
AUDUSD,20100408,092000,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100408,092100,0.9253,0.9253,0.9250,0.9252
AUDUSD,20100408,092200,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100408,092300,0.9251,0.9251,0.9246,0.9246
AUDUSD,20100408,092400,0.9247,0.9250,0.9246,0.9250
AUDUSD,20100408,092500,0.9249,0.9249,0.9246,0.9248
AUDUSD,20100408,092600,0.9247,0.9247,0.9244,0.9245
AUDUSD,20100408,092700,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100408,092800,0.9244,0.9244,0.9239,0.9239
AUDUSD,20100408,092900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,093000,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100408,093100,0.9239,0.9239,0.9236,0.9238
AUDUSD,20100408,093200,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100408,093300,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100408,093400,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,093500,0.9240,0.9242,0.9239,0.9242
AUDUSD,20100408,093600,0.9241,0.9242,0.9235,0.9235
AUDUSD,20100408,093700,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100408,093800,0.9231,0.9234,0.9231,0.9233
AUDUSD,20100408,093900,0.9234,0.9238,0.9234,0.9237
AUDUSD,20100408,094000,0.9238,0.9240,0.9237,0.9237
AUDUSD,20100408,094100,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100408,094200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100408,094300,0.9236,0.9237,0.9235,0.9236
AUDUSD,20100408,094400,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100408,094500,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100408,094600,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100408,094700,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100408,094800,0.9237,0.9237,0.9231,0.9231
AUDUSD,20100408,094900,0.9230,0.9232,0.9229,0.9231
AUDUSD,20100408,095000,0.9232,0.9235,0.9232,0.9235
AUDUSD,20100408,095100,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100408,095200,0.9234,0.9235,0.9233,0.9235
AUDUSD,20100408,095300,0.9236,0.9237,0.9233,0.9233
AUDUSD,20100408,095400,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100408,095500,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100408,095600,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100408,095700,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100408,095800,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100408,095900,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100408,100000,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100408,100100,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100408,100200,0.9231,0.9233,0.9230,0.9233
AUDUSD,20100408,100300,0.9232,0.9235,0.9232,0.9235
AUDUSD,20100408,100400,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100408,100500,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100408,100600,0.9235,0.9235,0.9231,0.9231
AUDUSD,20100408,100700,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100408,100800,0.9232,0.9233,0.9231,0.9233
AUDUSD,20100408,100900,0.9232,0.9233,0.9229,0.9229
AUDUSD,20100408,101000,0.9228,0.9228,0.9224,0.9226
AUDUSD,20100408,101100,0.9225,0.9226,0.9224,0.9224
AUDUSD,20100408,101200,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100408,101300,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100408,101400,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100408,101500,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100408,101600,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100408,101700,0.9227,0.9227,0.9225,0.9226
AUDUSD,20100408,101800,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100408,101900,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100408,102000,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100408,102100,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100408,102200,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100408,102300,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100408,102400,0.9222,0.9223,0.9221,0.9222
AUDUSD,20100408,102500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100408,102600,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100408,102700,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100408,102800,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100408,102900,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100408,103000,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100408,103100,0.9224,0.9227,0.9224,0.9227
AUDUSD,20100408,103200,0.9227,0.9229,0.9227,0.9228
AUDUSD,20100408,103300,0.9227,0.9230,0.9227,0.9229
AUDUSD,20100408,103400,0.9230,0.9230,0.9228,0.9230
AUDUSD,20100408,103500,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100408,103600,0.9231,0.9233,0.9231,0.9232
AUDUSD,20100408,103700,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100408,103800,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100408,103900,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100408,104000,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100408,104100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100408,104200,0.9233,0.9234,0.9232,0.9234
AUDUSD,20100408,104300,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100408,104400,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100408,104500,0.9233,0.9233,0.9229,0.9230
AUDUSD,20100408,104600,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100408,104700,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100408,104800,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100408,104900,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100408,105000,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100408,105100,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100408,105200,0.9231,0.9233,0.9231,0.9232
AUDUSD,20100408,105300,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100408,105400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100408,105500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100408,105600,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100408,105700,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100408,105800,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100408,105900,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100408,110000,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,110100,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100408,110200,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100408,110300,0.9240,0.9242,0.9239,0.9242
AUDUSD,20100408,110400,0.9241,0.9243,0.9241,0.9242
AUDUSD,20100408,110500,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100408,110600,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100408,110700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100408,110800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100408,110900,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100408,111000,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100408,111100,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100408,111200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100408,111300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100408,111400,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100408,111500,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100408,111600,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100408,111700,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100408,111800,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100408,111900,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100408,112000,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,112100,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100408,112200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100408,112300,0.9239,0.9239,0.9234,0.9235
AUDUSD,20100408,112400,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100408,112500,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100408,112600,0.9236,0.9236,0.9233,0.9233
AUDUSD,20100408,112700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100408,112800,0.9233,0.9233,0.9230,0.9230
AUDUSD,20100408,112900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100408,113000,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100408,113100,0.9228,0.9230,0.9228,0.9228
AUDUSD,20100408,113200,0.9227,0.9227,0.9224,0.9224
AUDUSD,20100408,113300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100408,113400,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100408,113500,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100408,113600,0.9224,0.9228,0.9224,0.9228
AUDUSD,20100408,113700,0.9228,0.9231,0.9228,0.9230
AUDUSD,20100408,113800,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100408,113900,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100408,114000,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100408,114100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100408,114200,0.9235,0.9238,0.9235,0.9238
AUDUSD,20100408,114300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100408,114400,0.9240,0.9241,0.9239,0.9239
AUDUSD,20100408,114500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,114600,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,114700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100408,114800,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100408,114900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,115000,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100408,115100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100408,115200,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,115300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,115400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100408,115500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100408,115600,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,115700,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,115800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100408,115900,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100408,120000,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100408,120100,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100408,120200,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100408,120300,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100408,120400,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100408,120500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100408,120600,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100408,120700,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100408,120800,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100408,120900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100408,121000,0.9235,0.9237,0.9235,0.9235
AUDUSD,20100408,121100,0.9235,0.9235,0.9233,0.9235
AUDUSD,20100408,121200,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100408,121300,0.9236,0.9238,0.9236,0.9237
AUDUSD,20100408,121400,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100408,121500,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100408,121600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100408,121700,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100408,121800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100408,121900,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100408,122000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100408,122100,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100408,122200,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100408,122300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100408,122400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100408,122500,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100408,122600,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100408,122700,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100408,122800,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100408,122900,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100408,123000,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100408,123100,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100408,123200,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100408,123300,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100408,123400,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100408,123500,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100408,123600,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100408,123700,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100408,123800,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100408,123900,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100408,124000,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100408,124100,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100408,124200,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100408,124300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100408,124400,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100408,124500,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100408,124600,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100408,124700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100408,124800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100408,124900,0.9242,0.9242,0.9239,0.9240
AUDUSD,20100408,125000,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100408,125100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100408,125200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100408,125300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100408,125400,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100408,125500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100408,125600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100408,125700,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,125800,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100408,125900,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,130000,0.9240,0.9243,0.9239,0.9242
AUDUSD,20100408,130100,0.9243,0.9246,0.9242,0.9246
AUDUSD,20100408,130200,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100408,130300,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100408,130400,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100408,130500,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100408,130600,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100408,130700,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100408,130800,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100408,130900,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100408,131000,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100408,131100,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100408,131200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100408,131300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100408,131400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100408,131500,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100408,131600,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100408,131700,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100408,131800,0.9246,0.9247,0.9244,0.9244
AUDUSD,20100408,131900,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100408,132000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100408,132100,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100408,132200,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100408,132300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100408,132400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100408,132500,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100408,132600,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100408,132700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100408,132800,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100408,132900,0.9239,0.9240,0.9238,0.9239
AUDUSD,20100408,133000,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,133100,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100408,133200,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100408,133300,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100408,133400,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100408,133500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100408,133600,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100408,133700,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100408,133800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100408,133900,0.9239,0.9243,0.9239,0.9243
AUDUSD,20100408,134000,0.9243,0.9243,0.9239,0.9239
AUDUSD,20100408,134100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100408,134200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100408,134300,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100408,134400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100408,134500,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100408,134600,0.9241,0.9241,0.9238,0.9238
AUDUSD,20100408,134700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100408,134800,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100408,134900,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,135000,0.9238,0.9241,0.9238,0.9241
AUDUSD,20100408,135100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100408,135200,0.9239,0.9239,0.9236,0.9236
AUDUSD,20100408,135300,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100408,135400,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100408,135500,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100408,135600,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100408,135700,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100408,135800,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100408,135900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100408,140000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100408,140100,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100408,140200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100408,140300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100408,140400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100408,140500,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100408,140600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100408,140700,0.9241,0.9242,0.9240,0.9241
AUDUSD,20100408,140800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100408,140900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100408,141000,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100408,141100,0.9239,0.9239,0.9236,0.9237
AUDUSD,20100408,141200,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100408,141300,0.9236,0.9237,0.9235,0.9236
AUDUSD,20100408,141400,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100408,141500,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100408,141600,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100408,141700,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100408,141800,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100408,141900,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100408,142000,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100408,142100,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100408,142200,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100408,142300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100408,142400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100408,142500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100408,142600,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100408,142700,0.9240,0.9240,0.9238,0.9240
AUDUSD,20100408,142800,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100408,142900,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100408,143000,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100408,143100,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100408,143200,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100408,143300,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100408,143400,0.9237,0.9240,0.9236,0.9239
AUDUSD,20100408,143500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100408,143600,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100408,143700,0.9241,0.9244,0.9241,0.9244
AUDUSD,20100408,143800,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100408,143900,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100408,144000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100408,144100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100408,144200,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100408,144300,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100408,144400,0.9242,0.9245,0.9242,0.9244
AUDUSD,20100408,144500,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100408,144600,0.9244,0.9246,0.9244,0.9244
AUDUSD,20100408,144700,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100408,144800,0.9242,0.9246,0.9242,0.9246
AUDUSD,20100408,144900,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100408,145000,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100408,145100,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100408,145200,0.9246,0.9251,0.9246,0.9251
AUDUSD,20100408,145300,0.9252,0.9254,0.9252,0.9252
AUDUSD,20100408,145400,0.9251,0.9251,0.9248,0.9249
AUDUSD,20100408,145500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100408,145600,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100408,145700,0.9250,0.9252,0.9249,0.9252
AUDUSD,20100408,145800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100408,145900,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100408,150000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100408,150100,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100408,150200,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100408,150300,0.9251,0.9252,0.9249,0.9250
AUDUSD,20100408,150400,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100408,150500,0.9251,0.9254,0.9251,0.9252
AUDUSD,20100408,150600,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100408,150700,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100408,150800,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100408,150900,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100408,151000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100408,151100,0.9248,0.9253,0.9248,0.9253
AUDUSD,20100408,151200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100408,151300,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100408,151400,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100408,151500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100408,151600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100408,151700,0.9255,0.9255,0.9251,0.9251
AUDUSD,20100408,151800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100408,151900,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100408,152000,0.9251,0.9252,0.9250,0.9250
AUDUSD,20100408,152100,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100408,152200,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100408,152300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100408,152400,0.9250,0.9253,0.9250,0.9253
AUDUSD,20100408,152500,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100408,152600,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100408,152700,0.9253,0.9253,0.9248,0.9248
AUDUSD,20100408,152800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100408,152900,0.9248,0.9248,0.9246,0.9248
AUDUSD,20100408,153000,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100408,153100,0.9250,0.9250,0.9246,0.9246
AUDUSD,20100408,153200,0.9245,0.9245,0.9242,0.9242
AUDUSD,20100408,153300,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100408,153400,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100408,153500,0.9243,0.9244,0.9241,0.9244
AUDUSD,20100408,153600,0.9243,0.9244,0.9242,0.9244
AUDUSD,20100408,153700,0.9243,0.9244,0.9242,0.9242
AUDUSD,20100408,153800,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100408,153900,0.9243,0.9245,0.9242,0.9243
AUDUSD,20100408,154000,0.9244,0.9244,0.9240,0.9240
AUDUSD,20100408,154100,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100408,154200,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100408,154300,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100408,154400,0.9241,0.9244,0.9240,0.9244
AUDUSD,20100408,154500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100408,154600,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100408,154700,0.9245,0.9245,0.9242,0.9245
AUDUSD,20100408,154800,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100408,154900,0.9247,0.9250,0.9247,0.9249
AUDUSD,20100408,155000,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100408,155100,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100408,155200,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100408,155300,0.9251,0.9254,0.9251,0.9253
AUDUSD,20100408,155400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100408,155500,0.9253,0.9253,0.9250,0.9250
AUDUSD,20100408,155600,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100408,155700,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100408,155800,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100408,155900,0.9246,0.9247,0.9242,0.9243
AUDUSD,20100408,160000,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100408,160100,0.9242,0.9246,0.9242,0.9246
AUDUSD,20100408,160200,0.9247,0.9251,0.9247,0.9251
AUDUSD,20100408,160300,0.9250,0.9251,0.9248,0.9248
AUDUSD,20100408,160400,0.9249,0.9249,0.9246,0.9246
AUDUSD,20100408,160500,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100408,160600,0.9243,0.9244,0.9241,0.9244
AUDUSD,20100408,160700,0.9243,0.9246,0.9243,0.9245
AUDUSD,20100408,160800,0.9246,0.9246,0.9243,0.9244
AUDUSD,20100408,160900,0.9243,0.9244,0.9242,0.9243
AUDUSD,20100408,161000,0.9244,0.9245,0.9242,0.9242
AUDUSD,20100408,161100,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100408,161200,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100408,161300,0.9246,0.9248,0.9245,0.9248
AUDUSD,20100408,161400,0.9247,0.9248,0.9246,0.9246
AUDUSD,20100408,161500,0.9245,0.9247,0.9245,0.9246
AUDUSD,20100408,161600,0.9247,0.9248,0.9246,0.9247
AUDUSD,20100408,161700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100408,161800,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100408,161900,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100408,162000,0.9250,0.9252,0.9249,0.9250
AUDUSD,20100408,162100,0.9251,0.9251,0.9248,0.9250
AUDUSD,20100408,162200,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100408,162300,0.9250,0.9250,0.9247,0.9247
AUDUSD,20100408,162400,0.9248,0.9251,0.9248,0.9250
AUDUSD,20100408,162500,0.9251,0.9251,0.9247,0.9247
AUDUSD,20100408,162600,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100408,162700,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100408,162800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100408,162900,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100408,163000,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100408,163100,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100408,163200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100408,163300,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100408,163400,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100408,163500,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100408,163600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100408,163700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100408,163800,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100408,163900,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100408,164000,0.9251,0.9253,0.9251,0.9251
AUDUSD,20100408,164100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100408,164200,0.9252,0.9252,0.9250,0.9252
AUDUSD,20100408,164300,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100408,164400,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100408,164500,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100408,164600,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100408,164700,0.9258,0.9260,0.9257,0.9260
AUDUSD,20100408,164800,0.9260,0.9263,0.9260,0.9263
AUDUSD,20100408,164900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100408,165000,0.9263,0.9263,0.9261,0.9263
AUDUSD,20100408,165100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100408,165200,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100408,165300,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100408,165400,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100408,165500,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100408,165600,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100408,165700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100408,165800,0.9264,0.9264,0.9260,0.9260
AUDUSD,20100408,165900,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100408,170000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100408,170100,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100408,170200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100408,170300,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100408,170400,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100408,170500,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100408,170600,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100408,170700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100408,170800,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100408,170900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100408,171000,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100408,171100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100408,171200,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100408,171300,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100408,171400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100408,171500,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100408,171600,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100408,171700,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100408,171800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100408,171900,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100408,172000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100408,172100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100408,172200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100408,172300,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100408,172400,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100408,172500,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100408,172600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100408,172700,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100408,172800,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100408,172900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100408,173000,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100408,173100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100408,173200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100408,173300,0.9258,0.9259,0.9257,0.9258
AUDUSD,20100408,173400,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100408,173500,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100408,173600,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100408,173700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100408,173800,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100408,173900,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100408,174000,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100408,174100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100408,174200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100408,174300,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100408,174400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100408,174500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,174600,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100408,174700,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100408,174800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100408,174900,0.9267,0.9270,0.9267,0.9270
AUDUSD,20100408,175000,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100408,175100,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100408,175200,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100408,175300,0.9273,0.9277,0.9273,0.9277
AUDUSD,20100408,175400,0.9278,0.9280,0.9278,0.9278
AUDUSD,20100408,175500,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100408,175600,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100408,175700,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100408,175800,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100408,175900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,180000,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100408,180100,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100408,180200,0.9282,0.9282,0.9278,0.9278
AUDUSD,20100408,180300,0.9279,0.9280,0.9278,0.9278
AUDUSD,20100408,180400,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100408,180500,0.9277,0.9279,0.9277,0.9277
AUDUSD,20100408,180600,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100408,180700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,180800,0.9277,0.9279,0.9277,0.9278
AUDUSD,20100408,180900,0.9279,0.9280,0.9277,0.9280
AUDUSD,20100408,181000,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100408,181100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,181200,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100408,181300,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,181400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,181500,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100408,181600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,181700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,181800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,181900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,182000,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100408,182100,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100408,182200,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100408,182300,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100408,182400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100408,182500,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100408,182600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,182700,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,182800,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100408,182900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,183000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100408,183100,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100408,183200,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,183300,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100408,183400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100408,183500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100408,183600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,183700,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100408,183800,0.9278,0.9280,0.9277,0.9280
AUDUSD,20100408,183900,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100408,184000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100408,184100,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100408,184200,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,184300,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,184400,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,184500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,184600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,184700,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,184800,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,184900,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,185000,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100408,185100,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100408,185200,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100408,185300,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100408,185400,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100408,185500,0.9274,0.9275,0.9273,0.9274
AUDUSD,20100408,185600,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100408,185700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100408,185800,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100408,185900,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,190000,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,190100,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,190200,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,190300,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,190400,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100408,190500,0.9276,0.9280,0.9276,0.9280
AUDUSD,20100408,190600,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100408,190700,0.9281,0.9285,0.9280,0.9284
AUDUSD,20100408,190800,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100408,190900,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100408,191000,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100408,191100,0.9282,0.9282,0.9279,0.9280
AUDUSD,20100408,191200,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,191300,0.9281,0.9282,0.9280,0.9281
AUDUSD,20100408,191400,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100408,191500,0.9280,0.9280,0.9277,0.9277
AUDUSD,20100408,191600,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100408,191700,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100408,191800,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100408,191900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100408,192000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100408,192100,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100408,192200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,192300,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100408,192400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,192500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,192600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,192700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,192800,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100408,192900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,193000,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100408,193100,0.9277,0.9280,0.9277,0.9279
AUDUSD,20100408,193200,0.9280,0.9282,0.9280,0.9280
AUDUSD,20100408,193300,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100408,193400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,193500,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100408,193600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100408,193700,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100408,193800,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100408,193900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,194000,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100408,194100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100408,194200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100408,194300,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,194400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100408,194500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,194600,0.9281,0.9281,0.9279,0.9280
AUDUSD,20100408,194700,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,194800,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,194900,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100408,195000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100408,195100,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100408,195200,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,195300,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100408,195400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,195500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100408,195600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100408,195700,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100408,195800,0.9277,0.9278,0.9276,0.9278
AUDUSD,20100408,195900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,200000,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100408,200100,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,200200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,200300,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100408,200400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,200500,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,200600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100408,200700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,200800,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,200900,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,201000,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100408,201100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,201200,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,201300,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100408,201400,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100408,201500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100408,201600,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,201700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100408,201800,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100408,201900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,202000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,202100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,202200,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,202300,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,202400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,202500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,202600,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100408,202700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,202800,0.9278,0.9279,0.9277,0.9279
AUDUSD,20100408,202900,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100408,203000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,203100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,203200,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100408,203300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,203400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,203500,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,203600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100408,203700,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100408,203800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100408,203900,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100408,204000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100408,204100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,204200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100408,204300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100408,204400,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100408,204500,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100408,204600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,204700,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100408,204800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100408,204900,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100408,205000,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100408,205100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100408,205200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100408,205300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100408,205400,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100408,205500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100408,205600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100408,205700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100408,205800,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100408,205900,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100408,210000,0.9286,0.9288,0.9286,0.9286
AUDUSD,20100408,210100,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100408,210200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100408,210300,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100408,210400,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100408,210500,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100408,210600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100408,210700,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100408,210800,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100408,210900,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100408,211000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,211100,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100408,211200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100408,211300,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100408,211400,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100408,211500,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100408,211600,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100408,211700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100408,211800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100408,211900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,212000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,212100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,212200,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100408,212300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100408,212400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,212500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,212600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100408,212700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100408,212800,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,212900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100408,213000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100408,213100,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100408,213200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100408,213300,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100408,213400,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100408,213500,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100408,213600,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100408,213700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100408,213800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100408,213900,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100408,214000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,214100,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100408,214200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,214300,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100408,214400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,214500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100408,214600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,214700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,214800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100408,214900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100408,215000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100408,215100,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100408,215200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,215300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100408,215400,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100408,215500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,215600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,215700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,215800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,215900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,220000,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,220100,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100408,220200,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100408,220300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100408,220400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,220500,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100408,220600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100408,220700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,220800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,220900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,221000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,221100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100408,221200,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100408,221300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100408,221400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,221500,0.9280,0.9282,0.9280,0.9281
AUDUSD,20100408,221600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100408,221700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100408,221800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100408,221900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,222000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,222100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,222200,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100408,222300,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100408,222400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,222500,0.9279,0.9279,0.9276,0.9277
AUDUSD,20100408,222600,0.9277,0.9279,0.9277,0.9278
AUDUSD,20100408,222700,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100408,222800,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100408,222900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100408,223000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100408,223100,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100408,223200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100408,223300,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100408,223400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100408,223500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100408,223600,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100408,223700,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100408,223800,0.9283,0.9283,0.9280,0.9280
AUDUSD,20100408,223900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,224000,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100408,224100,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100408,224200,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100408,224300,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100408,224400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100408,224500,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100408,224600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,224700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100408,224800,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100408,224900,0.9280,0.9284,0.9280,0.9282
AUDUSD,20100408,225000,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100408,225100,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100408,225200,0.9283,0.9283,0.9281,0.9282
AUDUSD,20100408,225300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,225400,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100408,225500,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100408,225600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,225700,0.9282,0.9283,0.9281,0.9283
AUDUSD,20100408,225800,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100408,225900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,230000,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100408,230100,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100408,230200,0.9284,0.9284,0.9281,0.9282
AUDUSD,20100408,230300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100408,230400,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100408,230500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,230600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,230700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,230800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,230900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100408,231000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,231100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,231200,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100408,231300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,231400,0.9284,0.9288,0.9284,0.9288
AUDUSD,20100408,231500,0.9289,0.9290,0.9288,0.9290
AUDUSD,20100408,231600,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100408,231700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100408,231800,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100408,231900,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100408,232000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100408,232100,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100408,232200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,232300,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100408,232400,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,232500,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,232600,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,232700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,232800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,232900,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,233000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,233100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,233200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100408,233300,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100408,233400,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100408,233500,0.9287,0.9287,0.9284,0.9284
AUDUSD,20100408,233600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,233700,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100408,233800,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100408,233900,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100408,234000,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100408,234100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100408,234200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100408,234300,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100408,234400,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100408,234500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100408,234600,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100408,234700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,234800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100408,234900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,235000,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100408,235100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,235200,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,235300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,235400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100408,235500,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100408,235600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100408,235700,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100408,235800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100408,235900,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100409,000000,0.9284,0.9284,0.9282,0.9282
AUDJPY,20100408,000100,86.41,86.42,86.41,86.42
AUDJPY,20100408,000200,86.42,86.42,86.42,86.42
AUDJPY,20100408,000300,86.42,86.42,86.42,86.42
AUDJPY,20100408,000400,86.43,86.43,86.42,86.42
AUDJPY,20100408,000500,86.42,86.43,86.40,86.40
AUDJPY,20100408,000600,86.41,86.43,86.41,86.43
AUDJPY,20100408,000800,86.43,86.43,86.43,86.43
AUDJPY,20100408,000900,86.43,86.44,86.43,86.44
AUDJPY,20100408,001000,86.43,86.44,86.42,86.43
AUDJPY,20100408,001100,86.44,86.45,86.44,86.45
AUDJPY,20100408,001200,86.45,86.46,86.45,86.46
AUDJPY,20100408,001300,86.47,86.49,86.46,86.49
AUDJPY,20100408,001400,86.48,86.50,86.48,86.50
AUDJPY,20100408,001500,86.49,86.50,86.49,86.49
AUDJPY,20100408,001600,86.50,86.50,86.50,86.50
AUDJPY,20100408,001700,86.50,86.51,86.50,86.51
AUDJPY,20100408,001800,86.50,86.51,86.50,86.51
AUDJPY,20100408,001900,86.51,86.52,86.51,86.51
AUDJPY,20100408,002000,86.51,86.51,86.51,86.51
AUDJPY,20100408,002100,86.52,86.52,86.51,86.52
AUDJPY,20100408,002200,86.51,86.51,86.50,86.50
AUDJPY,20100408,002300,86.51,86.51,86.50,86.51
AUDJPY,20100408,002400,86.50,86.51,86.50,86.51
AUDJPY,20100408,002500,86.51,86.51,86.51,86.51
AUDJPY,20100408,002600,86.50,86.50,86.50,86.50
AUDJPY,20100408,002700,86.50,86.50,86.50,86.50
AUDJPY,20100408,002800,86.49,86.49,86.49,86.49
AUDJPY,20100408,002900,86.49,86.50,86.49,86.49
AUDJPY,20100408,003000,86.48,86.48,86.47,86.47
AUDJPY,20100408,003100,86.48,86.48,86.47,86.47
AUDJPY,20100408,003200,86.47,86.47,86.47,86.47
AUDJPY,20100408,003300,86.48,86.48,86.47,86.47
AUDJPY,20100408,003400,86.46,86.46,86.46,86.46
AUDJPY,20100408,003500,86.46,86.46,86.45,86.45
AUDJPY,20100408,003600,86.46,86.47,86.45,86.46
AUDJPY,20100408,003700,86.46,86.46,86.46,86.46
AUDJPY,20100408,003800,86.45,86.45,86.45,86.45
AUDJPY,20100408,003900,86.45,86.45,86.44,86.45
AUDJPY,20100408,004000,86.46,86.46,86.46,86.46
AUDJPY,20100408,004100,86.47,86.47,86.46,86.46
AUDJPY,20100408,004200,86.47,86.48,86.47,86.48
AUDJPY,20100408,004300,86.49,86.50,86.49,86.50
AUDJPY,20100408,004400,86.49,86.50,86.49,86.50
AUDJPY,20100408,004500,86.50,86.50,86.49,86.49
AUDJPY,20100408,004600,86.49,86.49,86.49,86.49
AUDJPY,20100408,004700,86.49,86.49,86.49,86.49
AUDJPY,20100408,004800,86.49,86.49,86.48,86.49
AUDJPY,20100408,004900,86.50,86.50,86.48,86.48
AUDJPY,20100408,005000,86.49,86.49,86.48,86.48
AUDJPY,20100408,005100,86.48,86.48,86.48,86.48
AUDJPY,20100408,005200,86.49,86.49,86.49,86.49
AUDJPY,20100408,005300,86.49,86.49,86.49,86.49
AUDJPY,20100408,005400,86.49,86.49,86.48,86.49
AUDJPY,20100408,005500,86.48,86.48,86.47,86.48
AUDJPY,20100408,005600,86.47,86.47,86.47,86.47
AUDJPY,20100408,005700,86.47,86.47,86.47,86.47
AUDJPY,20100408,005800,86.47,86.47,86.46,86.46
AUDJPY,20100408,005900,86.45,86.45,86.45,86.45
AUDJPY,20100408,010000,86.44,86.45,86.43,86.43
AUDJPY,20100408,010100,86.43,86.44,86.42,86.44
AUDJPY,20100408,010200,86.43,86.43,86.40,86.40
AUDJPY,20100408,010300,86.39,86.40,86.39,86.40
AUDJPY,20100408,010400,86.41,86.42,86.41,86.41
AUDJPY,20100408,010500,86.41,86.42,86.40,86.40
AUDJPY,20100408,010600,86.41,86.41,86.40,86.40
AUDJPY,20100408,010700,86.40,86.41,86.40,86.41
AUDJPY,20100408,010800,86.40,86.41,86.40,86.41
AUDJPY,20100408,010900,86.42,86.43,86.42,86.43
AUDJPY,20100408,011000,86.44,86.45,86.43,86.45
AUDJPY,20100408,011100,86.44,86.44,86.41,86.41
AUDJPY,20100408,011200,86.40,86.40,86.39,86.40
AUDJPY,20100408,011300,86.40,86.40,86.40,86.40
AUDJPY,20100408,011400,86.40,86.40,86.40,86.40
AUDJPY,20100408,011500,86.39,86.40,86.39,86.39
AUDJPY,20100408,011600,86.40,86.40,86.39,86.39
AUDJPY,20100408,011700,86.39,86.39,86.38,86.38
AUDJPY,20100408,011800,86.39,86.39,86.39,86.39
AUDJPY,20100408,011900,86.40,86.40,86.37,86.37
AUDJPY,20100408,012000,86.38,86.38,86.36,86.36
AUDJPY,20100408,012100,86.37,86.37,86.36,86.36
AUDJPY,20100408,012200,86.37,86.38,86.37,86.37
AUDJPY,20100408,012300,86.38,86.39,86.38,86.39
AUDJPY,20100408,012400,86.38,86.38,86.37,86.37
AUDJPY,20100408,012500,86.38,86.38,86.37,86.38
AUDJPY,20100408,012600,86.37,86.37,86.36,86.36
AUDJPY,20100408,012700,86.36,86.36,86.36,86.36
AUDJPY,20100408,012800,86.37,86.38,86.37,86.37
AUDJPY,20100408,012900,86.36,86.37,86.36,86.37
AUDJPY,20100408,013000,86.37,86.38,86.37,86.38
AUDJPY,20100408,013100,86.39,86.39,86.39,86.39
AUDJPY,20100408,013200,86.38,86.39,86.38,86.38
AUDJPY,20100408,013300,86.36,86.36,86.34,86.34
AUDJPY,20100408,013400,86.35,86.35,86.34,86.34
AUDJPY,20100408,013500,86.33,86.33,86.33,86.33
AUDJPY,20100408,013600,86.33,86.33,86.33,86.33
AUDJPY,20100408,013700,86.33,86.34,86.33,86.33
AUDJPY,20100408,013800,86.34,86.34,86.33,86.33
AUDJPY,20100408,013900,86.32,86.34,86.32,86.34
AUDJPY,20100408,014000,86.33,86.34,86.33,86.34
AUDJPY,20100408,014100,86.33,86.34,86.33,86.34
AUDJPY,20100408,014200,86.33,86.34,86.33,86.34
AUDJPY,20100408,014300,86.33,86.34,86.33,86.34
AUDJPY,20100408,014400,86.33,86.33,86.32,86.33
AUDJPY,20100408,014500,86.32,86.32,86.30,86.30
AUDJPY,20100408,014600,86.31,86.31,86.31,86.31
AUDJPY,20100408,014700,86.31,86.31,86.30,86.31
AUDJPY,20100408,014800,86.32,86.32,86.30,86.30
AUDJPY,20100408,014900,86.29,86.30,86.29,86.30
AUDJPY,20100408,015000,86.29,86.30,86.29,86.29
AUDJPY,20100408,015100,86.30,86.30,86.30,86.30
AUDJPY,20100408,015200,86.31,86.31,86.30,86.30
AUDJPY,20100408,015300,86.29,86.30,86.29,86.29
AUDJPY,20100408,015400,86.28,86.28,86.28,86.28
AUDJPY,20100408,015500,86.28,86.29,86.28,86.29
AUDJPY,20100408,015600,86.28,86.30,86.27,86.30
AUDJPY,20100408,015700,86.29,86.30,86.29,86.30
AUDJPY,20100408,015800,86.29,86.29,86.28,86.28
AUDJPY,20100408,015900,86.28,86.29,86.28,86.28
AUDJPY,20100408,020000,86.29,86.30,86.29,86.29
AUDJPY,20100408,020100,86.29,86.29,86.26,86.26
AUDJPY,20100408,020200,86.27,86.28,86.27,86.27
AUDJPY,20100408,020300,86.28,86.32,86.27,86.32
AUDJPY,20100408,020400,86.31,86.32,86.31,86.32
AUDJPY,20100408,020500,86.33,86.34,86.33,86.33
AUDJPY,20100408,020600,86.34,86.35,86.34,86.34
AUDJPY,20100408,020700,86.33,86.35,86.32,86.35
AUDJPY,20100408,020800,86.36,86.36,86.36,86.36
AUDJPY,20100408,020900,86.35,86.36,86.35,86.36
AUDJPY,20100408,021000,86.35,86.35,86.34,86.34
AUDJPY,20100408,021100,86.33,86.34,86.33,86.34
AUDJPY,20100408,021200,86.35,86.35,86.32,86.32
AUDJPY,20100408,021300,86.33,86.33,86.33,86.33
AUDJPY,20100408,021400,86.34,86.34,86.33,86.33
AUDJPY,20100408,021500,86.32,86.35,86.32,86.35
AUDJPY,20100408,021600,86.35,86.35,86.35,86.35
AUDJPY,20100408,021700,86.34,86.35,86.33,86.34
AUDJPY,20100408,021800,86.35,86.37,86.35,86.37
AUDJPY,20100408,021900,86.38,86.38,86.38,86.38
AUDJPY,20100408,022000,86.39,86.41,86.39,86.41
AUDJPY,20100408,022100,86.42,86.42,86.41,86.42
AUDJPY,20100408,022200,86.41,86.42,86.40,86.42
AUDJPY,20100408,022300,86.43,86.43,86.38,86.39
AUDJPY,20100408,022400,86.38,86.38,86.37,86.38
AUDJPY,20100408,022500,86.37,86.37,86.35,86.35
AUDJPY,20100408,022600,86.36,86.36,86.35,86.36
AUDJPY,20100408,022700,86.35,86.38,86.35,86.38
AUDJPY,20100408,022800,86.37,86.37,86.36,86.36
AUDJPY,20100408,022900,86.37,86.37,86.35,86.35
AUDJPY,20100408,023000,86.35,86.35,86.35,86.35
AUDJPY,20100408,023100,86.34,86.37,86.34,86.37
AUDJPY,20100408,023200,86.36,86.37,86.36,86.37
AUDJPY,20100408,023300,86.37,86.37,86.37,86.37
AUDJPY,20100408,023400,86.36,86.37,86.36,86.37
AUDJPY,20100408,023500,86.38,86.38,86.38,86.38
AUDJPY,20100408,023600,86.38,86.38,86.38,86.38
AUDJPY,20100408,023700,86.37,86.38,86.36,86.36
AUDJPY,20100408,023800,86.37,86.37,86.36,86.36
AUDJPY,20100408,023900,86.35,86.36,86.35,86.35
AUDJPY,20100408,024000,86.36,86.38,86.36,86.38
AUDJPY,20100408,024100,86.37,86.39,86.37,86.39
AUDJPY,20100408,024200,86.40,86.42,86.40,86.41
AUDJPY,20100408,024300,86.42,86.42,86.40,86.40
AUDJPY,20100408,024400,86.41,86.41,86.39,86.39
AUDJPY,20100408,024500,86.40,86.42,86.40,86.42
AUDJPY,20100408,024600,86.41,86.41,86.41,86.41
AUDJPY,20100408,024700,86.41,86.42,86.41,86.42
AUDJPY,20100408,024800,86.41,86.42,86.41,86.42
AUDJPY,20100408,024900,86.41,86.44,86.41,86.44
AUDJPY,20100408,025000,86.43,86.43,86.41,86.41
AUDJPY,20100408,025100,86.42,86.42,86.40,86.40
AUDJPY,20100408,025200,86.41,86.42,86.41,86.42
AUDJPY,20100408,025300,86.43,86.43,86.42,86.43
AUDJPY,20100408,025400,86.44,86.47,86.44,86.47
AUDJPY,20100408,025500,86.48,86.49,86.48,86.49
AUDJPY,20100408,025600,86.48,86.48,86.44,86.45
AUDJPY,20100408,025700,86.44,86.45,86.41,86.42
AUDJPY,20100408,025800,86.43,86.43,86.41,86.41
AUDJPY,20100408,025900,86.42,86.42,86.41,86.41
AUDJPY,20100408,030000,86.40,86.41,86.40,86.41
AUDJPY,20100408,030100,86.40,86.41,86.40,86.41
AUDJPY,20100408,030200,86.42,86.42,86.42,86.42
AUDJPY,20100408,030300,86.42,86.43,86.42,86.43
AUDJPY,20100408,030400,86.42,86.42,86.41,86.42
AUDJPY,20100408,030500,86.41,86.41,86.40,86.40
AUDJPY,20100408,030600,86.40,86.40,86.40,86.40
AUDJPY,20100408,030700,86.40,86.40,86.39,86.39
AUDJPY,20100408,030800,86.40,86.41,86.40,86.41
AUDJPY,20100408,030900,86.41,86.41,86.39,86.39
AUDJPY,20100408,031000,86.40,86.41,86.40,86.41
AUDJPY,20100408,031100,86.40,86.41,86.40,86.40
AUDJPY,20100408,031200,86.39,86.39,86.38,86.39
AUDJPY,20100408,031300,86.40,86.40,86.36,86.37
AUDJPY,20100408,031400,86.36,86.36,86.35,86.35
AUDJPY,20100408,031500,86.36,86.36,86.33,86.33
AUDJPY,20100408,031600,86.34,86.35,86.34,86.35
AUDJPY,20100408,031700,86.36,86.36,86.32,86.32
AUDJPY,20100408,031800,86.33,86.34,86.32,86.32
AUDJPY,20100408,031900,86.31,86.31,86.30,86.30
AUDJPY,20100408,032000,86.31,86.31,86.29,86.30
AUDJPY,20100408,032100,86.31,86.31,86.30,86.31
AUDJPY,20100408,032200,86.32,86.32,86.32,86.32
AUDJPY,20100408,032300,86.33,86.33,86.32,86.32
AUDJPY,20100408,032400,86.33,86.34,86.33,86.33
AUDJPY,20100408,032500,86.32,86.33,86.32,86.33
AUDJPY,20100408,032600,86.32,86.32,86.32,86.32
AUDJPY,20100408,032700,86.32,86.33,86.32,86.32
AUDJPY,20100408,032800,86.33,86.33,86.32,86.32
AUDJPY,20100408,032900,86.33,86.34,86.32,86.34
AUDJPY,20100408,033000,86.35,86.37,86.35,86.37
AUDJPY,20100408,033100,86.38,86.46,86.25,86.44
AUDJPY,20100408,033200,86.45,86.52,86.45,86.52
AUDJPY,20100408,033300,86.53,86.53,86.49,86.50
AUDJPY,20100408,033400,86.49,86.49,86.48,86.48
AUDJPY,20100408,033500,86.49,86.49,86.45,86.45
AUDJPY,20100408,033600,86.44,86.47,86.44,86.47
AUDJPY,20100408,033700,86.46,86.48,86.46,86.48
AUDJPY,20100408,033800,86.47,86.48,86.45,86.46
AUDJPY,20100408,033900,86.45,86.50,86.45,86.50
AUDJPY,20100408,034000,86.51,86.57,86.51,86.57
AUDJPY,20100408,034100,86.56,86.56,86.52,86.52
AUDJPY,20100408,034200,86.51,86.55,86.51,86.55
AUDJPY,20100408,034300,86.56,86.56,86.55,86.55
AUDJPY,20100408,034400,86.56,86.57,86.56,86.56
AUDJPY,20100408,034500,86.55,86.55,86.54,86.55
AUDJPY,20100408,034600,86.56,86.57,86.55,86.55
AUDJPY,20100408,034700,86.54,86.54,86.53,86.54
AUDJPY,20100408,034800,86.55,86.55,86.53,86.53
AUDJPY,20100408,034900,86.52,86.54,86.52,86.53
AUDJPY,20100408,035000,86.53,86.53,86.53,86.53
AUDJPY,20100408,035100,86.53,86.53,86.52,86.52
AUDJPY,20100408,035200,86.51,86.52,86.51,86.52
AUDJPY,20100408,035300,86.51,86.52,86.48,86.50
AUDJPY,20100408,035400,86.49,86.49,86.49,86.49
AUDJPY,20100408,035500,86.49,86.49,86.47,86.47
AUDJPY,20100408,035600,86.46,86.47,86.46,86.47
AUDJPY,20100408,035700,86.48,86.49,86.47,86.49
AUDJPY,20100408,035800,86.49,86.49,86.49,86.49
AUDJPY,20100408,035900,86.50,86.50,86.49,86.50
AUDJPY,20100408,040000,86.51,86.51,86.49,86.49
AUDJPY,20100408,040100,86.50,86.50,86.48,86.48
AUDJPY,20100408,040200,86.49,86.49,86.49,86.49
AUDJPY,20100408,040300,86.48,86.50,86.47,86.50
AUDJPY,20100408,040400,86.51,86.52,86.51,86.52
AUDJPY,20100408,040500,86.51,86.52,86.51,86.51
AUDJPY,20100408,040600,86.50,86.51,86.50,86.51
AUDJPY,20100408,040700,86.52,86.53,86.52,86.53
AUDJPY,20100408,040800,86.52,86.52,86.50,86.50
AUDJPY,20100408,040900,86.50,86.50,86.50,86.50
AUDJPY,20100408,041000,86.49,86.51,86.49,86.51
AUDJPY,20100408,041100,86.52,86.52,86.51,86.51
AUDJPY,20100408,041200,86.51,86.51,86.51,86.51
AUDJPY,20100408,041300,86.51,86.51,86.50,86.51
AUDJPY,20100408,041400,86.50,86.53,86.50,86.53
AUDJPY,20100408,041500,86.52,86.53,86.52,86.53
AUDJPY,20100408,041600,86.53,86.53,86.53,86.53
AUDJPY,20100408,041700,86.54,86.56,86.54,86.56
AUDJPY,20100408,041800,86.57,86.58,86.57,86.58
AUDJPY,20100408,041900,86.58,86.58,86.58,86.58
AUDJPY,20100408,042000,86.59,86.62,86.59,86.62
AUDJPY,20100408,042100,86.61,86.62,86.61,86.61
AUDJPY,20100408,042200,86.60,86.61,86.60,86.61
AUDJPY,20100408,042300,86.62,86.62,86.60,86.60
AUDJPY,20100408,042400,86.59,86.59,86.58,86.58
AUDJPY,20100408,042500,86.59,86.59,86.56,86.56
AUDJPY,20100408,042600,86.57,86.58,86.55,86.55
AUDJPY,20100408,042700,86.54,86.55,86.52,86.52
AUDJPY,20100408,042800,86.53,86.56,86.53,86.55
AUDJPY,20100408,042900,86.56,86.56,86.55,86.55
AUDJPY,20100408,043000,86.56,86.56,86.55,86.55
AUDJPY,20100408,043100,86.56,86.56,86.56,86.56
AUDJPY,20100408,043200,86.55,86.55,86.55,86.55
AUDJPY,20100408,043300,86.54,86.54,86.53,86.54
AUDJPY,20100408,043400,86.53,86.53,86.53,86.53
AUDJPY,20100408,043500,86.52,86.52,86.52,86.52
AUDJPY,20100408,043600,86.53,86.54,86.53,86.53
AUDJPY,20100408,043700,86.54,86.54,86.53,86.53
AUDJPY,20100408,043800,86.54,86.54,86.53,86.54
AUDJPY,20100408,043900,86.55,86.55,86.54,86.54
AUDJPY,20100408,044000,86.53,86.53,86.53,86.53
AUDJPY,20100408,044100,86.53,86.53,86.51,86.52
AUDJPY,20100408,044200,86.51,86.52,86.51,86.52
AUDJPY,20100408,044300,86.52,86.52,86.51,86.51
AUDJPY,20100408,044400,86.50,86.51,86.50,86.51
AUDJPY,20100408,044500,86.50,86.51,86.50,86.50
AUDJPY,20100408,044600,86.49,86.50,86.48,86.48
AUDJPY,20100408,044700,86.49,86.50,86.49,86.50
AUDJPY,20100408,044800,86.51,86.51,86.51,86.51
AUDJPY,20100408,044900,86.51,86.52,86.50,86.50
AUDJPY,20100408,045000,86.49,86.50,86.49,86.50
AUDJPY,20100408,045100,86.50,86.51,86.50,86.50
AUDJPY,20100408,045200,86.51,86.51,86.50,86.51
AUDJPY,20100408,045300,86.52,86.52,86.51,86.52
AUDJPY,20100408,045400,86.53,86.53,86.52,86.52
AUDJPY,20100408,045500,86.53,86.53,86.51,86.51
AUDJPY,20100408,045600,86.52,86.52,86.52,86.52
AUDJPY,20100408,045700,86.53,86.53,86.52,86.52
AUDJPY,20100408,045800,86.51,86.51,86.49,86.49
AUDJPY,20100408,045900,86.50,86.50,86.49,86.49
AUDJPY,20100408,050000,86.50,86.51,86.50,86.51
AUDJPY,20100408,050100,86.52,86.52,86.51,86.52
AUDJPY,20100408,050200,86.51,86.52,86.51,86.52
AUDJPY,20100408,050300,86.52,86.53,86.52,86.52
AUDJPY,20100408,050400,86.51,86.53,86.51,86.53
AUDJPY,20100408,050500,86.52,86.53,86.51,86.51
AUDJPY,20100408,050600,86.50,86.51,86.50,86.51
AUDJPY,20100408,050700,86.50,86.51,86.50,86.51
AUDJPY,20100408,050800,86.52,86.52,86.51,86.51
AUDJPY,20100408,050900,86.50,86.51,86.50,86.50
AUDJPY,20100408,051000,86.51,86.51,86.50,86.50
AUDJPY,20100408,051100,86.51,86.51,86.50,86.51
AUDJPY,20100408,051200,86.50,86.50,86.50,86.50
AUDJPY,20100408,051300,86.51,86.51,86.50,86.50
AUDJPY,20100408,051400,86.50,86.51,86.50,86.51
AUDJPY,20100408,051500,86.50,86.51,86.50,86.50
AUDJPY,20100408,051600,86.49,86.50,86.49,86.50
AUDJPY,20100408,051700,86.49,86.49,86.49,86.49
AUDJPY,20100408,051800,86.49,86.50,86.49,86.49
AUDJPY,20100408,051900,86.50,86.50,86.50,86.50
AUDJPY,20100408,052000,86.50,86.50,86.50,86.50
AUDJPY,20100408,052100,86.50,86.51,86.49,86.50
AUDJPY,20100408,052200,86.49,86.49,86.49,86.49
AUDJPY,20100408,052300,86.49,86.49,86.49,86.49
AUDJPY,20100408,052400,86.49,86.49,86.49,86.49
AUDJPY,20100408,052500,86.49,86.49,86.49,86.49
AUDJPY,20100408,052600,86.48,86.48,86.48,86.48
AUDJPY,20100408,052700,86.48,86.49,86.48,86.48
AUDJPY,20100408,052800,86.48,86.48,86.48,86.48
AUDJPY,20100408,052900,86.47,86.47,86.46,86.46
AUDJPY,20100408,053000,86.47,86.48,86.47,86.47
AUDJPY,20100408,053100,86.46,86.47,86.45,86.45
AUDJPY,20100408,053200,86.45,86.46,86.45,86.46
AUDJPY,20100408,053300,86.45,86.45,86.45,86.45
AUDJPY,20100408,053400,86.44,86.45,86.44,86.44
AUDJPY,20100408,053500,86.45,86.45,86.45,86.45
AUDJPY,20100408,053600,86.44,86.44,86.42,86.42
AUDJPY,20100408,053700,86.41,86.42,86.41,86.42
AUDJPY,20100408,053800,86.42,86.43,86.42,86.43
AUDJPY,20100408,053900,86.44,86.44,86.43,86.43
AUDJPY,20100408,054000,86.44,86.44,86.43,86.44
AUDJPY,20100408,054100,86.44,86.44,86.44,86.44
AUDJPY,20100408,054200,86.45,86.45,86.45,86.45
AUDJPY,20100408,054300,86.45,86.46,86.45,86.46
AUDJPY,20100408,054400,86.45,86.46,86.45,86.45
AUDJPY,20100408,054500,86.46,86.47,86.46,86.47
AUDJPY,20100408,054600,86.46,86.47,86.46,86.46
AUDJPY,20100408,054700,86.46,86.46,86.46,86.46
AUDJPY,20100408,054800,86.47,86.47,86.47,86.47
AUDJPY,20100408,054900,86.47,86.47,86.46,86.46
AUDJPY,20100408,055000,86.46,86.47,86.46,86.47
AUDJPY,20100408,055100,86.46,86.47,86.45,86.45
AUDJPY,20100408,055200,86.44,86.44,86.43,86.43
AUDJPY,20100408,055300,86.42,86.43,86.42,86.42
AUDJPY,20100408,055400,86.42,86.42,86.42,86.42
AUDJPY,20100408,055500,86.43,86.43,86.43,86.43
AUDJPY,20100408,055600,86.43,86.43,86.43,86.43
AUDJPY,20100408,055700,86.42,86.42,86.40,86.40
AUDJPY,20100408,055800,86.39,86.40,86.39,86.40
AUDJPY,20100408,055900,86.39,86.41,86.39,86.40
AUDJPY,20100408,060000,86.41,86.42,86.41,86.42
AUDJPY,20100408,060100,86.43,86.43,86.42,86.43
AUDJPY,20100408,060200,86.44,86.44,86.43,86.44
AUDJPY,20100408,060300,86.45,86.46,86.44,86.44
AUDJPY,20100408,060400,86.44,86.44,86.44,86.44
AUDJPY,20100408,060500,86.43,86.43,86.43,86.43
AUDJPY,20100408,060600,86.43,86.43,86.41,86.41
AUDJPY,20100408,060700,86.41,86.41,86.41,86.41
AUDJPY,20100408,060800,86.40,86.42,86.40,86.42
AUDJPY,20100408,060900,86.41,86.42,86.41,86.42
AUDJPY,20100408,061000,86.41,86.41,86.41,86.41
AUDJPY,20100408,061100,86.40,86.41,86.40,86.41
AUDJPY,20100408,061200,86.40,86.41,86.40,86.41
AUDJPY,20100408,061300,86.40,86.42,86.40,86.42
AUDJPY,20100408,061400,86.41,86.41,86.41,86.41
AUDJPY,20100408,061500,86.41,86.41,86.41,86.41
AUDJPY,20100408,061600,86.42,86.42,86.42,86.42
AUDJPY,20100408,061700,86.43,86.43,86.43,86.43
AUDJPY,20100408,061800,86.44,86.44,86.42,86.42
AUDJPY,20100408,061900,86.43,86.43,86.41,86.42
AUDJPY,20100408,062000,86.41,86.42,86.41,86.42
AUDJPY,20100408,062100,86.41,86.42,86.41,86.42
AUDJPY,20100408,062200,86.42,86.42,86.42,86.42
AUDJPY,20100408,062300,86.41,86.42,86.41,86.42
AUDJPY,20100408,062400,86.41,86.42,86.41,86.42
AUDJPY,20100408,062500,86.41,86.42,86.41,86.42
AUDJPY,20100408,062600,86.42,86.42,86.41,86.41
AUDJPY,20100408,062700,86.41,86.41,86.41,86.41
AUDJPY,20100408,062800,86.40,86.40,86.39,86.40
AUDJPY,20100408,062900,86.40,86.40,86.39,86.39
AUDJPY,20100408,063000,86.40,86.43,86.40,86.43
AUDJPY,20100408,063100,86.42,86.43,86.41,86.43
AUDJPY,20100408,063200,86.44,86.44,86.42,86.42
AUDJPY,20100408,063300,86.43,86.43,86.42,86.42
AUDJPY,20100408,063400,86.43,86.43,86.43,86.43
AUDJPY,20100408,063500,86.43,86.43,86.42,86.43
AUDJPY,20100408,063600,86.43,86.43,86.42,86.42
AUDJPY,20100408,063700,86.43,86.43,86.42,86.43
AUDJPY,20100408,063800,86.43,86.44,86.43,86.44
AUDJPY,20100408,063900,86.43,86.44,86.43,86.44
AUDJPY,20100408,064000,86.44,86.44,86.44,86.44
AUDJPY,20100408,064100,86.44,86.44,86.44,86.44
AUDJPY,20100408,064200,86.43,86.44,86.43,86.44
AUDJPY,20100408,064300,86.44,86.44,86.43,86.43
AUDJPY,20100408,064400,86.44,86.44,86.44,86.44
AUDJPY,20100408,064500,86.43,86.43,86.41,86.41
AUDJPY,20100408,064600,86.42,86.42,86.42,86.42
AUDJPY,20100408,064700,86.43,86.43,86.42,86.43
AUDJPY,20100408,064800,86.42,86.43,86.42,86.42
AUDJPY,20100408,064900,86.43,86.43,86.43,86.43
AUDJPY,20100408,065000,86.43,86.44,86.43,86.44
AUDJPY,20100408,065100,86.45,86.45,86.43,86.43
AUDJPY,20100408,065200,86.44,86.44,86.43,86.43
AUDJPY,20100408,065300,86.43,86.43,86.43,86.43
AUDJPY,20100408,065400,86.43,86.43,86.43,86.43
AUDJPY,20100408,065500,86.42,86.43,86.42,86.43
AUDJPY,20100408,065600,86.43,86.43,86.43,86.43
AUDJPY,20100408,065700,86.43,86.44,86.43,86.43
AUDJPY,20100408,065800,86.42,86.42,86.42,86.42
AUDJPY,20100408,065900,86.43,86.43,86.41,86.41
AUDJPY,20100408,070000,86.42,86.43,86.42,86.42
AUDJPY,20100408,070100,86.41,86.42,86.39,86.41
AUDJPY,20100408,070200,86.42,86.42,86.40,86.40
AUDJPY,20100408,070300,86.41,86.41,86.40,86.40
AUDJPY,20100408,070400,86.40,86.40,86.40,86.40
AUDJPY,20100408,070500,86.40,86.40,86.40,86.40
AUDJPY,20100408,070600,86.39,86.40,86.39,86.40
AUDJPY,20100408,070700,86.39,86.41,86.39,86.41
AUDJPY,20100408,070800,86.42,86.43,86.42,86.43
AUDJPY,20100408,070900,86.42,86.45,86.42,86.44
AUDJPY,20100408,071000,86.43,86.43,86.42,86.42
AUDJPY,20100408,071100,86.43,86.44,86.43,86.44
AUDJPY,20100408,071200,86.44,86.44,86.44,86.44
AUDJPY,20100408,071300,86.43,86.44,86.43,86.44
AUDJPY,20100408,071400,86.43,86.43,86.42,86.42
AUDJPY,20100408,071500,86.43,86.43,86.43,86.43
AUDJPY,20100408,071600,86.43,86.43,86.42,86.42
AUDJPY,20100408,071700,86.41,86.41,86.40,86.40
AUDJPY,20100408,071800,86.40,86.40,86.40,86.40
AUDJPY,20100408,071900,86.39,86.41,86.39,86.40
AUDJPY,20100408,072000,86.39,86.40,86.39,86.39
AUDJPY,20100408,072100,86.38,86.39,86.37,86.38
AUDJPY,20100408,072200,86.39,86.39,86.38,86.38
AUDJPY,20100408,072300,86.38,86.38,86.38,86.38
AUDJPY,20100408,072400,86.38,86.38,86.38,86.38
AUDJPY,20100408,072500,86.38,86.38,86.38,86.38
AUDJPY,20100408,072600,86.38,86.41,86.38,86.41
AUDJPY,20100408,072700,86.42,86.42,86.40,86.41
AUDJPY,20100408,072800,86.40,86.40,86.40,86.40
AUDJPY,20100408,072900,86.40,86.42,86.40,86.42
AUDJPY,20100408,073000,86.43,86.45,86.43,86.44
AUDJPY,20100408,073100,86.43,86.44,86.42,86.44
AUDJPY,20100408,073200,86.43,86.43,86.41,86.43
AUDJPY,20100408,073300,86.42,86.43,86.42,86.43
AUDJPY,20100408,073400,86.42,86.44,86.42,86.44
AUDJPY,20100408,073500,86.43,86.43,86.43,86.43
AUDJPY,20100408,073600,86.43,86.44,86.43,86.43
AUDJPY,20100408,073700,86.44,86.44,86.43,86.43
AUDJPY,20100408,073800,86.43,86.43,86.43,86.43
AUDJPY,20100408,073900,86.43,86.43,86.43,86.43
AUDJPY,20100408,074000,86.43,86.44,86.43,86.44
AUDJPY,20100408,074100,86.43,86.44,86.43,86.44
AUDJPY,20100408,074200,86.43,86.44,86.43,86.44
AUDJPY,20100408,074300,86.43,86.44,86.42,86.42
AUDJPY,20100408,074400,86.43,86.43,86.42,86.42
AUDJPY,20100408,074500,86.43,86.43,86.41,86.41
AUDJPY,20100408,074600,86.42,86.44,86.42,86.43
AUDJPY,20100408,074700,86.43,86.44,86.43,86.44
AUDJPY,20100408,074800,86.43,86.44,86.43,86.44
AUDJPY,20100408,074900,86.45,86.46,86.45,86.46
AUDJPY,20100408,075000,86.45,86.45,86.45,86.45
AUDJPY,20100408,075100,86.46,86.47,86.45,86.47
AUDJPY,20100408,075200,86.48,86.51,86.48,86.50
AUDJPY,20100408,075300,86.49,86.50,86.48,86.48
AUDJPY,20100408,075400,86.49,86.49,86.46,86.46
AUDJPY,20100408,075500,86.47,86.47,86.46,86.47
AUDJPY,20100408,075600,86.46,86.47,86.46,86.46
AUDJPY,20100408,075700,86.47,86.47,86.46,86.46
AUDJPY,20100408,075800,86.46,86.47,86.46,86.47
AUDJPY,20100408,075900,86.48,86.49,86.48,86.49
AUDJPY,20100408,080000,86.49,86.49,86.49,86.49
AUDJPY,20100408,080100,86.48,86.48,86.45,86.45
AUDJPY,20100408,080200,86.44,86.47,86.44,86.47
AUDJPY,20100408,080300,86.46,86.47,86.46,86.46
AUDJPY,20100408,080400,86.47,86.47,86.45,86.45
AUDJPY,20100408,080500,86.46,86.46,86.45,86.45
AUDJPY,20100408,080600,86.46,86.46,86.45,86.46
AUDJPY,20100408,080700,86.47,86.47,86.47,86.47
AUDJPY,20100408,080800,86.47,86.48,86.47,86.47
AUDJPY,20100408,080900,86.48,86.49,86.48,86.49
AUDJPY,20100408,081000,86.49,86.49,86.49,86.49
AUDJPY,20100408,081100,86.49,86.49,86.48,86.48
AUDJPY,20100408,081200,86.49,86.49,86.48,86.48
AUDJPY,20100408,081300,86.47,86.47,86.43,86.45
AUDJPY,20100408,081400,86.44,86.45,86.44,86.45
AUDJPY,20100408,081500,86.46,86.47,86.45,86.45
AUDJPY,20100408,081600,86.46,86.47,86.45,86.46
AUDJPY,20100408,081700,86.45,86.46,86.43,86.43
AUDJPY,20100408,081800,86.44,86.44,86.41,86.42
AUDJPY,20100408,081900,86.43,86.43,86.42,86.43
AUDJPY,20100408,082000,86.44,86.44,86.42,86.43
AUDJPY,20100408,082100,86.42,86.43,86.41,86.43
AUDJPY,20100408,082200,86.42,86.43,86.40,86.40
AUDJPY,20100408,082300,86.39,86.40,86.38,86.38
AUDJPY,20100408,082400,86.37,86.38,86.31,86.32
AUDJPY,20100408,082500,86.33,86.36,86.33,86.35
AUDJPY,20100408,082600,86.35,86.38,86.35,86.38
AUDJPY,20100408,082700,86.39,86.39,86.36,86.36
AUDJPY,20100408,082800,86.35,86.35,86.32,86.32
AUDJPY,20100408,082900,86.31,86.32,86.31,86.31
AUDJPY,20100408,083000,86.30,86.30,86.24,86.24
AUDJPY,20100408,083100,86.23,86.23,86.19,86.23
AUDJPY,20100408,083200,86.22,86.23,86.22,86.22
AUDJPY,20100408,083300,86.23,86.23,86.20,86.20
AUDJPY,20100408,083400,86.19,86.20,86.15,86.15
AUDJPY,20100408,083500,86.16,86.20,86.16,86.20
AUDJPY,20100408,083600,86.19,86.24,86.19,86.21
AUDJPY,20100408,083700,86.20,86.20,86.17,86.17
AUDJPY,20100408,083800,86.16,86.17,86.16,86.16
AUDJPY,20100408,083900,86.17,86.17,86.16,86.17
AUDJPY,20100408,084000,86.18,86.19,86.18,86.18
AUDJPY,20100408,084100,86.17,86.18,86.17,86.18
AUDJPY,20100408,084200,86.17,86.19,86.16,86.19
AUDJPY,20100408,084300,86.20,86.20,86.19,86.19
AUDJPY,20100408,084400,86.20,86.20,86.19,86.20
AUDJPY,20100408,084500,86.19,86.20,86.18,86.18
AUDJPY,20100408,084600,86.17,86.17,86.15,86.17
AUDJPY,20100408,084700,86.18,86.20,86.18,86.20
AUDJPY,20100408,084800,86.21,86.24,86.21,86.24
AUDJPY,20100408,084900,86.25,86.26,86.25,86.26
AUDJPY,20100408,085000,86.26,86.26,86.26,86.26
AUDJPY,20100408,085100,86.27,86.27,86.26,86.26
AUDJPY,20100408,085200,86.27,86.27,86.26,86.26
AUDJPY,20100408,085300,86.27,86.28,86.26,86.28
AUDJPY,20100408,085400,86.27,86.27,86.26,86.26
AUDJPY,20100408,085500,86.25,86.26,86.24,86.24
AUDJPY,20100408,085600,86.25,86.25,86.24,86.25
AUDJPY,20100408,085700,86.24,86.25,86.24,86.25
AUDJPY,20100408,085800,86.24,86.27,86.24,86.27
AUDJPY,20100408,085900,86.28,86.28,86.28,86.28
AUDJPY,20100408,090000,86.27,86.28,86.27,86.28
AUDJPY,20100408,090100,86.27,86.28,86.26,86.26
AUDJPY,20100408,090200,86.27,86.29,86.26,86.29
AUDJPY,20100408,090300,86.30,86.31,86.30,86.30
AUDJPY,20100408,090400,86.29,86.30,86.28,86.28
AUDJPY,20100408,090500,86.27,86.28,86.27,86.27
AUDJPY,20100408,090600,86.26,86.27,86.26,86.26
AUDJPY,20100408,090700,86.27,86.28,86.27,86.27
AUDJPY,20100408,090800,86.26,86.27,86.26,86.27
AUDJPY,20100408,090900,86.26,86.26,86.25,86.25
AUDJPY,20100408,091000,86.24,86.26,86.24,86.24
AUDJPY,20100408,091100,86.23,86.24,86.23,86.24
AUDJPY,20100408,091200,86.24,86.25,86.24,86.25
AUDJPY,20100408,091300,86.26,86.27,86.25,86.27
AUDJPY,20100408,091400,86.26,86.27,86.24,86.25
AUDJPY,20100408,091500,86.24,86.25,86.24,86.25
AUDJPY,20100408,091600,86.24,86.26,86.24,86.26
AUDJPY,20100408,091700,86.25,86.26,86.25,86.26
AUDJPY,20100408,091800,86.25,86.25,86.23,86.24
AUDJPY,20100408,091900,86.25,86.26,86.24,86.26
AUDJPY,20100408,092000,86.25,86.25,86.25,86.25
AUDJPY,20100408,092100,86.25,86.25,86.21,86.23
AUDJPY,20100408,092200,86.22,86.23,86.21,86.21
AUDJPY,20100408,092300,86.20,86.20,86.16,86.16
AUDJPY,20100408,092400,86.17,86.20,86.17,86.20
AUDJPY,20100408,092500,86.19,86.19,86.16,86.18
AUDJPY,20100408,092600,86.17,86.17,86.13,86.14
AUDJPY,20100408,092700,86.15,86.15,86.13,86.13
AUDJPY,20100408,092800,86.12,86.12,86.05,86.06
AUDJPY,20100408,092900,86.07,86.07,86.03,86.03
AUDJPY,20100408,093000,86.02,86.03,86.01,86.01
AUDJPY,20100408,093100,86.00,86.00,85.93,85.96
AUDJPY,20100408,093200,85.95,85.96,85.94,85.96
AUDJPY,20100408,093300,85.97,85.99,85.97,85.98
AUDJPY,20100408,093400,85.99,86.04,85.99,86.03
AUDJPY,20100408,093500,86.04,86.07,86.04,86.07
AUDJPY,20100408,093600,86.06,86.07,86.01,86.01
AUDJPY,20100408,093700,86.00,86.00,85.97,85.98
AUDJPY,20100408,093800,85.97,85.99,85.97,85.98
AUDJPY,20100408,093900,85.97,86.02,85.97,86.02
AUDJPY,20100408,094000,86.03,86.05,86.00,86.00
AUDJPY,20100408,094100,86.01,86.04,86.01,86.03
AUDJPY,20100408,094200,86.02,86.02,86.01,86.02
AUDJPY,20100408,094300,86.03,86.07,86.02,86.06
AUDJPY,20100408,094400,86.05,86.05,86.03,86.03
AUDJPY,20100408,094500,86.04,86.06,86.03,86.05
AUDJPY,20100408,094600,86.06,86.09,86.06,86.07
AUDJPY,20100408,094700,86.06,86.06,86.03,86.03
AUDJPY,20100408,094800,86.02,86.03,85.94,85.94
AUDJPY,20100408,094900,85.95,85.97,85.95,85.97
AUDJPY,20100408,095000,85.98,86.02,85.98,86.01
AUDJPY,20100408,095100,86.00,86.02,85.99,86.00
AUDJPY,20100408,095200,86.01,86.03,86.01,86.03
AUDJPY,20100408,095300,86.04,86.04,86.01,86.01
AUDJPY,20100408,095400,86.00,86.02,85.98,86.02
AUDJPY,20100408,095500,86.03,86.03,85.99,85.99
AUDJPY,20100408,095600,85.98,85.98,85.96,85.96
AUDJPY,20100408,095700,85.95,85.98,85.95,85.97
AUDJPY,20100408,095800,85.98,85.98,85.94,85.95
AUDJPY,20100408,095900,85.94,85.94,85.93,85.93
AUDJPY,20100408,100000,85.94,85.94,85.91,85.93
AUDJPY,20100408,100100,85.92,85.93,85.91,85.92
AUDJPY,20100408,100200,85.93,85.94,85.93,85.94
AUDJPY,20100408,100300,85.93,85.96,85.93,85.96
AUDJPY,20100408,100400,85.97,85.97,85.96,85.96
AUDJPY,20100408,100500,85.97,85.97,85.95,85.96
AUDJPY,20100408,100600,85.95,85.95,85.91,85.91
AUDJPY,20100408,100700,85.90,85.90,85.89,85.89
AUDJPY,20100408,100800,85.90,85.91,85.89,85.90
AUDJPY,20100408,100900,85.89,85.89,85.86,85.86
AUDJPY,20100408,101000,85.85,85.85,85.82,85.84
AUDJPY,20100408,101100,85.83,85.85,85.83,85.83
AUDJPY,20100408,101200,85.82,85.83,85.82,85.83
AUDJPY,20100408,101300,85.84,85.86,85.83,85.86
AUDJPY,20100408,101400,85.87,85.87,85.84,85.85
AUDJPY,20100408,101500,85.84,85.87,85.84,85.87
AUDJPY,20100408,101600,85.88,85.90,85.87,85.89
AUDJPY,20100408,101700,85.90,85.90,85.88,85.88
AUDJPY,20100408,101800,85.89,85.90,85.88,85.89
AUDJPY,20100408,101900,85.88,85.89,85.88,85.89
AUDJPY,20100408,102000,85.90,85.90,85.88,85.88
AUDJPY,20100408,102100,85.89,85.89,85.88,85.88
AUDJPY,20100408,102200,85.87,85.87,85.86,85.87
AUDJPY,20100408,102300,85.86,85.87,85.84,85.84
AUDJPY,20100408,102400,85.83,85.83,85.82,85.83
AUDJPY,20100408,102500,85.84,85.86,85.84,85.86
AUDJPY,20100408,102600,85.87,85.87,85.86,85.87
AUDJPY,20100408,102700,85.86,85.86,85.81,85.81
AUDJPY,20100408,102800,85.82,85.83,85.81,85.82
AUDJPY,20100408,102900,85.81,85.82,85.81,85.82
AUDJPY,20100408,103000,85.81,85.82,85.80,85.81
AUDJPY,20100408,103100,85.83,85.89,85.82,85.89
AUDJPY,20100408,103200,85.90,85.92,85.89,85.92
AUDJPY,20100408,103300,85.91,85.93,85.91,85.92
AUDJPY,20100408,103400,85.91,85.91,85.87,85.88
AUDJPY,20100408,103500,85.90,85.94,85.89,85.94
AUDJPY,20100408,103600,85.95,85.98,85.95,85.96
AUDJPY,20100408,103700,85.95,85.96,85.95,85.96
AUDJPY,20100408,103800,85.97,85.98,85.96,85.98
AUDJPY,20100408,103900,85.97,85.97,85.95,85.95
AUDJPY,20100408,104000,85.94,85.95,85.94,85.94
AUDJPY,20100408,104100,85.93,85.93,85.93,85.93
AUDJPY,20100408,104200,85.94,85.94,85.92,85.93
AUDJPY,20100408,104300,85.94,85.95,85.94,85.95
AUDJPY,20100408,104400,85.94,85.94,85.92,85.93
AUDJPY,20100408,104500,85.92,85.92,85.90,85.90
AUDJPY,20100408,104600,85.91,85.93,85.90,85.92
AUDJPY,20100408,104700,85.93,85.94,85.92,85.92
AUDJPY,20100408,104800,85.92,85.92,85.90,85.91
AUDJPY,20100408,104900,85.90,85.91,85.90,85.90
AUDJPY,20100408,105000,85.91,85.91,85.89,85.89
AUDJPY,20100408,105100,85.91,85.93,85.90,85.92
AUDJPY,20100408,105200,85.91,85.93,85.91,85.93
AUDJPY,20100408,105300,85.94,85.96,85.94,85.96
AUDJPY,20100408,105400,85.97,85.99,85.97,85.99
AUDJPY,20100408,105500,85.98,85.99,85.97,85.99
AUDJPY,20100408,105600,86.00,86.01,86.00,86.01
AUDJPY,20100408,105700,86.02,86.03,86.01,86.02
AUDJPY,20100408,105800,86.01,86.02,86.00,86.01
AUDJPY,20100408,105900,86.01,86.01,86.01,86.01
AUDJPY,20100408,110000,86.02,86.02,86.01,86.01
AUDJPY,20100408,110100,86.02,86.02,86.00,86.00
AUDJPY,20100408,110200,85.99,85.99,85.96,85.97
AUDJPY,20100408,110300,85.96,85.99,85.96,85.99
AUDJPY,20100408,110400,85.98,85.99,85.98,85.99
AUDJPY,20100408,110500,85.99,86.00,85.99,85.99
AUDJPY,20100408,110600,85.98,85.99,85.98,85.98
AUDJPY,20100408,110700,85.97,85.98,85.94,85.94
AUDJPY,20100408,110800,85.93,85.93,85.91,85.91
AUDJPY,20100408,110900,85.92,85.92,85.88,85.89
AUDJPY,20100408,111000,85.90,85.91,85.89,85.90
AUDJPY,20100408,111100,85.89,85.89,85.86,85.87
AUDJPY,20100408,111200,85.86,85.87,85.84,85.87
AUDJPY,20100408,111300,85.86,85.86,85.85,85.85
AUDJPY,20100408,111400,85.86,85.86,85.85,85.86
AUDJPY,20100408,111500,85.87,85.88,85.87,85.88
AUDJPY,20100408,111600,85.87,85.88,85.85,85.85
AUDJPY,20100408,111700,85.86,85.90,85.85,85.90
AUDJPY,20100408,111800,85.91,85.91,85.89,85.89
AUDJPY,20100408,111900,85.90,85.91,85.86,85.86
AUDJPY,20100408,112000,85.85,85.87,85.83,85.83
AUDJPY,20100408,112100,85.84,85.85,85.83,85.84
AUDJPY,20100408,112200,85.83,85.83,85.83,85.83
AUDJPY,20100408,112300,85.84,85.84,85.82,85.82
AUDJPY,20100408,112400,85.83,85.84,85.82,85.84
AUDJPY,20100408,112500,85.85,85.85,85.84,85.84
AUDJPY,20100408,112600,85.85,85.85,85.82,85.82
AUDJPY,20100408,112700,85.81,85.81,85.80,85.81
AUDJPY,20100408,112800,85.80,85.80,85.74,85.75
AUDJPY,20100408,112900,85.74,85.74,85.73,85.73
AUDJPY,20100408,113000,85.72,85.74,85.72,85.73
AUDJPY,20100408,113100,85.74,85.74,85.71,85.71
AUDJPY,20100408,113200,85.70,85.71,85.68,85.68
AUDJPY,20100408,113300,85.67,85.70,85.67,85.70
AUDJPY,20100408,113400,85.69,85.70,85.67,85.70
AUDJPY,20100408,113500,85.69,85.69,85.67,85.69
AUDJPY,20100408,113600,85.70,85.74,85.70,85.74
AUDJPY,20100408,113700,85.75,85.79,85.75,85.78
AUDJPY,20100408,113800,85.77,85.79,85.77,85.77
AUDJPY,20100408,113900,85.76,85.78,85.76,85.78
AUDJPY,20100408,114000,85.79,85.81,85.78,85.81
AUDJPY,20100408,114100,85.80,85.83,85.80,85.83
AUDJPY,20100408,114200,85.84,85.86,85.84,85.86
AUDJPY,20100408,114300,85.87,85.88,85.85,85.86
AUDJPY,20100408,114400,85.87,85.87,85.86,85.86
AUDJPY,20100408,114500,85.87,85.87,85.86,85.86
AUDJPY,20100408,114600,85.87,85.87,85.85,85.85
AUDJPY,20100408,114700,85.84,85.84,85.84,85.84
AUDJPY,20100408,114800,85.85,85.86,85.85,85.86
AUDJPY,20100408,114900,85.85,85.85,85.84,85.84
AUDJPY,20100408,115000,85.85,85.85,85.84,85.84
AUDJPY,20100408,115100,85.85,85.87,85.85,85.85
AUDJPY,20100408,115200,85.84,85.85,85.83,85.83
AUDJPY,20100408,115300,85.84,85.84,85.82,85.82
AUDJPY,20100408,115400,85.83,85.83,85.80,85.80
AUDJPY,20100408,115500,85.80,85.81,85.80,85.81
AUDJPY,20100408,115600,85.82,85.82,85.79,85.79
AUDJPY,20100408,115700,85.78,85.79,85.78,85.78
AUDJPY,20100408,115800,85.79,85.79,85.77,85.77
AUDJPY,20100408,115900,85.76,85.77,85.76,85.76
AUDJPY,20100408,120000,85.75,85.77,85.75,85.77
AUDJPY,20100408,120100,85.78,85.78,85.76,85.78
AUDJPY,20100408,120200,85.77,85.77,85.76,85.76
AUDJPY,20100408,120300,85.75,85.75,85.73,85.74
AUDJPY,20100408,120400,85.73,85.74,85.73,85.74
AUDJPY,20100408,120500,85.73,85.73,85.72,85.73
AUDJPY,20100408,120600,85.72,85.74,85.72,85.74
AUDJPY,20100408,120700,85.73,85.74,85.72,85.74
AUDJPY,20100408,120800,85.73,85.73,85.72,85.73
AUDJPY,20100408,120900,85.74,85.74,85.74,85.74
AUDJPY,20100408,121000,85.75,85.79,85.75,85.77
AUDJPY,20100408,121100,85.76,85.76,85.75,85.76
AUDJPY,20100408,121200,85.75,85.77,85.75,85.77
AUDJPY,20100408,121300,85.78,85.81,85.78,85.80
AUDJPY,20100408,121400,85.81,85.83,85.79,85.81
AUDJPY,20100408,121500,85.82,85.82,85.80,85.81
AUDJPY,20100408,121600,85.81,85.81,85.81,85.81
AUDJPY,20100408,121700,85.82,85.84,85.82,85.84
AUDJPY,20100408,121800,85.85,85.87,85.85,85.87
AUDJPY,20100408,121900,85.88,85.88,85.86,85.88
AUDJPY,20100408,122000,85.89,85.89,85.88,85.89
AUDJPY,20100408,122100,85.88,85.89,85.88,85.89
AUDJPY,20100408,122200,85.90,85.90,85.89,85.89
AUDJPY,20100408,122300,85.90,85.92,85.90,85.92
AUDJPY,20100408,122400,85.91,85.91,85.91,85.91
AUDJPY,20100408,122500,85.91,85.91,85.91,85.91
AUDJPY,20100408,122600,85.90,85.92,85.90,85.91
AUDJPY,20100408,122700,85.92,85.94,85.91,85.94
AUDJPY,20100408,122800,85.95,85.95,85.93,85.93
AUDJPY,20100408,122900,85.94,85.94,85.92,85.92
AUDJPY,20100408,123000,85.93,85.93,85.93,85.93
AUDJPY,20100408,123100,85.94,85.94,85.93,85.93
AUDJPY,20100408,123200,85.94,85.94,85.93,85.94
AUDJPY,20100408,123300,85.94,85.94,85.94,85.94
AUDJPY,20100408,123400,85.94,85.94,85.93,85.93
AUDJPY,20100408,123500,85.92,85.94,85.92,85.94
AUDJPY,20100408,123600,85.93,85.93,85.91,85.92
AUDJPY,20100408,123700,85.91,85.91,85.86,85.86
AUDJPY,20100408,123800,85.85,85.85,85.82,85.83
AUDJPY,20100408,123900,85.82,85.83,85.82,85.83
AUDJPY,20100408,124000,85.84,85.85,85.84,85.85
AUDJPY,20100408,124100,85.84,85.84,85.82,85.82
AUDJPY,20100408,124200,85.83,85.83,85.83,85.83
AUDJPY,20100408,124300,85.84,85.85,85.83,85.84
AUDJPY,20100408,124400,85.83,85.84,85.81,85.82
AUDJPY,20100408,124500,85.81,85.82,85.80,85.81
AUDJPY,20100408,124600,85.82,85.82,85.82,85.82
AUDJPY,20100408,124700,85.81,85.82,85.81,85.82
AUDJPY,20100408,124800,85.83,85.83,85.82,85.82
AUDJPY,20100408,124900,85.83,85.83,85.80,85.81
AUDJPY,20100408,125000,85.80,85.83,85.80,85.83
AUDJPY,20100408,125100,85.82,85.83,85.82,85.82
AUDJPY,20100408,125200,85.83,85.83,85.82,85.83
AUDJPY,20100408,125300,85.84,85.84,85.83,85.83
AUDJPY,20100408,125400,85.84,85.84,85.82,85.82
AUDJPY,20100408,125500,85.81,85.81,85.80,85.80
AUDJPY,20100408,125600,85.81,85.81,85.80,85.80
AUDJPY,20100408,125700,85.81,85.81,85.80,85.80
AUDJPY,20100408,125800,85.79,85.80,85.78,85.79
AUDJPY,20100408,125900,85.80,85.81,85.80,85.81
AUDJPY,20100408,130000,85.80,85.86,85.80,85.86
AUDJPY,20100408,130100,85.85,85.88,85.84,85.88
AUDJPY,20100408,130200,85.89,85.89,85.87,85.87
AUDJPY,20100408,130300,85.86,85.88,85.85,85.88
AUDJPY,20100408,130400,85.89,85.89,85.88,85.88
AUDJPY,20100408,130500,85.89,85.91,85.87,85.91
AUDJPY,20100408,130600,85.90,85.91,85.90,85.91
AUDJPY,20100408,130700,85.90,85.90,85.88,85.89
AUDJPY,20100408,130800,85.88,85.89,85.88,85.89
AUDJPY,20100408,130900,85.88,85.90,85.88,85.90
AUDJPY,20100408,131000,85.89,85.90,85.89,85.90
AUDJPY,20100408,131100,85.91,85.91,85.89,85.89
AUDJPY,20100408,131200,85.88,85.89,85.88,85.89
AUDJPY,20100408,131300,85.89,85.89,85.88,85.88
AUDJPY,20100408,131400,85.87,85.87,85.86,85.86
AUDJPY,20100408,131500,85.87,85.88,85.87,85.87
AUDJPY,20100408,131600,85.87,85.87,85.87,85.87
AUDJPY,20100408,131700,85.88,85.88,85.88,85.88
AUDJPY,20100408,131800,85.89,85.90,85.89,85.89
AUDJPY,20100408,131900,85.88,85.89,85.88,85.89
AUDJPY,20100408,132000,85.89,85.89,85.89,85.89
AUDJPY,20100408,132100,85.90,85.90,85.89,85.89
AUDJPY,20100408,132200,85.90,85.91,85.90,85.90
AUDJPY,20100408,132300,85.89,85.89,85.84,85.84
AUDJPY,20100408,132400,85.85,85.85,85.82,85.82
AUDJPY,20100408,132500,85.81,85.82,85.80,85.81
AUDJPY,20100408,132600,85.82,85.82,85.78,85.78
AUDJPY,20100408,132700,85.79,85.79,85.78,85.78
AUDJPY,20100408,132800,85.79,85.79,85.78,85.79
AUDJPY,20100408,132900,85.78,85.79,85.78,85.78
AUDJPY,20100408,133000,85.78,85.79,85.78,85.78
AUDJPY,20100408,133100,85.78,85.78,85.77,85.77
AUDJPY,20100408,133200,85.78,85.78,85.77,85.78
AUDJPY,20100408,133300,85.77,85.82,85.77,85.82
AUDJPY,20100408,133400,85.83,85.83,85.81,85.81
AUDJPY,20100408,133500,85.82,85.82,85.81,85.81
AUDJPY,20100408,133600,85.82,85.82,85.79,85.79
AUDJPY,20100408,133700,85.80,85.80,85.78,85.78
AUDJPY,20100408,133800,85.79,85.79,85.78,85.78
AUDJPY,20100408,133900,85.79,85.82,85.79,85.82
AUDJPY,20100408,134000,85.81,85.81,85.76,85.77
AUDJPY,20100408,134100,85.78,85.79,85.78,85.79
AUDJPY,20100408,134200,85.80,85.85,85.78,85.85
AUDJPY,20100408,134300,85.86,85.86,85.84,85.84
AUDJPY,20100408,134400,85.84,85.85,85.84,85.85
AUDJPY,20100408,134500,85.84,85.87,85.84,85.87
AUDJPY,20100408,134600,85.86,85.86,85.78,85.78
AUDJPY,20100408,134700,85.79,85.80,85.79,85.80
AUDJPY,20100408,134800,85.81,85.81,85.79,85.81
AUDJPY,20100408,134900,85.82,85.83,85.77,85.77
AUDJPY,20100408,135000,85.76,85.79,85.76,85.78
AUDJPY,20100408,135100,85.77,85.78,85.77,85.77
AUDJPY,20100408,135200,85.76,85.77,85.75,85.75
AUDJPY,20100408,135300,85.76,85.79,85.76,85.79
AUDJPY,20100408,135400,85.80,85.81,85.79,85.79
AUDJPY,20100408,135500,85.80,85.82,85.80,85.80
AUDJPY,20100408,135600,85.81,85.82,85.81,85.82
AUDJPY,20100408,135700,85.83,85.84,85.83,85.83
AUDJPY,20100408,135800,85.84,85.87,85.84,85.85
AUDJPY,20100408,135900,85.84,85.85,85.84,85.85
AUDJPY,20100408,140000,85.84,85.84,85.83,85.83
AUDJPY,20100408,140100,85.84,85.85,85.83,85.85
AUDJPY,20100408,140200,85.84,85.85,85.84,85.85
AUDJPY,20100408,140300,85.85,85.85,85.83,85.83
AUDJPY,20100408,140400,85.82,85.84,85.82,85.84
AUDJPY,20100408,140500,85.85,85.86,85.84,85.86
AUDJPY,20100408,140600,85.87,85.90,85.87,85.90
AUDJPY,20100408,140700,85.91,85.94,85.91,85.94
AUDJPY,20100408,140800,85.95,85.99,85.95,85.96
AUDJPY,20100408,140900,85.95,85.95,85.93,85.93
AUDJPY,20100408,141000,85.94,85.94,85.94,85.94
AUDJPY,20100408,141100,85.95,85.95,85.93,85.93
AUDJPY,20100408,141200,85.92,85.92,85.89,85.89
AUDJPY,20100408,141300,85.90,85.93,85.90,85.93
AUDJPY,20100408,141400,85.92,85.95,85.92,85.95
AUDJPY,20100408,141500,85.94,85.94,85.90,85.92
AUDJPY,20100408,141600,85.93,85.94,85.91,85.91
AUDJPY,20100408,141700,85.91,85.93,85.91,85.93
AUDJPY,20100408,141800,85.94,85.94,85.93,85.93
AUDJPY,20100408,141900,85.93,85.97,85.93,85.95
AUDJPY,20100408,142000,85.94,85.95,85.94,85.95
AUDJPY,20100408,142100,85.95,85.95,85.94,85.95
AUDJPY,20100408,142200,85.94,85.97,85.94,85.96
AUDJPY,20100408,142300,85.95,85.97,85.94,85.94
AUDJPY,20100408,142400,85.95,85.97,85.94,85.97
AUDJPY,20100408,142500,85.98,85.99,85.97,85.97
AUDJPY,20100408,142600,85.96,85.99,85.96,85.98
AUDJPY,20100408,142700,85.97,85.98,85.97,85.98
AUDJPY,20100408,142800,85.99,85.99,85.96,85.97
AUDJPY,20100408,142900,85.96,85.96,85.94,85.94
AUDJPY,20100408,143000,85.95,85.95,85.94,85.94
AUDJPY,20100408,143100,85.93,85.93,85.85,85.85
AUDJPY,20100408,143200,85.86,85.88,85.79,85.79
AUDJPY,20100408,143300,85.80,85.84,85.79,85.82
AUDJPY,20100408,143400,85.84,85.89,85.84,85.88
AUDJPY,20100408,143500,85.89,85.89,85.88,85.88
AUDJPY,20100408,143600,85.87,85.91,85.87,85.90
AUDJPY,20100408,143700,85.91,85.93,85.91,85.93
AUDJPY,20100408,143800,85.94,85.94,85.91,85.91
AUDJPY,20100408,143900,85.90,85.90,85.88,85.88
AUDJPY,20100408,144000,85.87,85.89,85.87,85.89
AUDJPY,20100408,144100,85.90,85.90,85.89,85.90
AUDJPY,20100408,144200,85.91,85.93,85.91,85.91
AUDJPY,20100408,144300,85.90,85.92,85.90,85.92
AUDJPY,20100408,144400,85.93,85.97,85.93,85.96
AUDJPY,20100408,144500,85.95,85.96,85.95,85.96
AUDJPY,20100408,144600,85.97,85.97,85.95,85.95
AUDJPY,20100408,144700,85.94,85.95,85.93,85.94
AUDJPY,20100408,144800,85.95,85.98,85.94,85.98
AUDJPY,20100408,144900,85.97,85.97,85.96,85.97
AUDJPY,20100408,145000,85.96,85.97,85.95,85.96
AUDJPY,20100408,145100,85.97,85.97,85.96,85.97
AUDJPY,20100408,145200,85.98,86.01,85.98,86.01
AUDJPY,20100408,145300,86.03,86.04,86.02,86.03
AUDJPY,20100408,145400,86.02,86.02,85.99,86.01
AUDJPY,20100408,145500,86.02,86.03,86.02,86.02
AUDJPY,20100408,145600,86.03,86.06,86.03,86.06
AUDJPY,20100408,145700,86.05,86.08,86.05,86.08
AUDJPY,20100408,145800,86.07,86.07,86.05,86.06
AUDJPY,20100408,145900,86.07,86.07,86.06,86.06
AUDJPY,20100408,150000,86.07,86.09,86.06,86.09
AUDJPY,20100408,150100,86.10,86.13,86.10,86.11
AUDJPY,20100408,150200,86.12,86.12,86.11,86.11
AUDJPY,20100408,150300,86.10,86.10,86.07,86.08
AUDJPY,20100408,150400,86.07,86.09,86.07,86.09
AUDJPY,20100408,150500,86.10,86.13,86.09,86.09
AUDJPY,20100408,150600,86.08,86.09,86.07,86.08
AUDJPY,20100408,150700,86.09,86.09,86.07,86.07
AUDJPY,20100408,150800,86.06,86.06,86.05,86.06
AUDJPY,20100408,150900,86.05,86.08,86.05,86.07
AUDJPY,20100408,151000,86.06,86.06,86.03,86.04
AUDJPY,20100408,151100,86.05,86.08,86.05,86.08
AUDJPY,20100408,151200,86.07,86.07,86.05,86.05
AUDJPY,20100408,151300,86.06,86.06,86.05,86.06
AUDJPY,20100408,151400,86.07,86.07,86.07,86.07
AUDJPY,20100408,151500,86.07,86.07,86.07,86.07
AUDJPY,20100408,151600,86.06,86.07,86.06,86.07
AUDJPY,20100408,151700,86.06,86.06,86.03,86.03
AUDJPY,20100408,151800,86.04,86.04,86.03,86.04
AUDJPY,20100408,151900,86.05,86.06,86.05,86.05
AUDJPY,20100408,152000,86.04,86.05,86.03,86.03
AUDJPY,20100408,152100,86.02,86.07,86.02,86.06
AUDJPY,20100408,152200,86.05,86.05,86.03,86.03
AUDJPY,20100408,152300,86.04,86.04,86.02,86.04
AUDJPY,20100408,152400,86.05,86.07,86.05,86.07
AUDJPY,20100408,152500,86.06,86.07,86.06,86.06
AUDJPY,20100408,152600,86.05,86.06,86.05,86.05
AUDJPY,20100408,152700,86.04,86.05,86.02,86.05
AUDJPY,20100408,152800,86.04,86.06,86.04,86.06
AUDJPY,20100408,152900,86.05,86.05,86.04,86.04
AUDJPY,20100408,153000,86.05,86.07,86.05,86.07
AUDJPY,20100408,153100,86.08,86.08,86.03,86.03
AUDJPY,20100408,153200,86.02,86.02,85.95,85.95
AUDJPY,20100408,153300,85.96,85.97,85.96,85.96
AUDJPY,20100408,153400,85.95,85.96,85.95,85.96
AUDJPY,20100408,153500,85.95,85.98,85.95,85.98
AUDJPY,20100408,153600,85.97,85.99,85.96,85.99
AUDJPY,20100408,153700,85.98,85.98,85.95,85.95
AUDJPY,20100408,153800,85.94,85.94,85.92,85.94
AUDJPY,20100408,153900,85.95,85.98,85.95,85.96
AUDJPY,20100408,154000,85.97,85.98,85.96,85.96
AUDJPY,20100408,154100,85.95,85.95,85.88,85.89
AUDJPY,20100408,154200,85.88,85.88,85.87,85.88
AUDJPY,20100408,154300,85.89,85.90,85.88,85.89
AUDJPY,20100408,154400,85.88,85.93,85.88,85.92
AUDJPY,20100408,154500,85.91,85.92,85.91,85.92
AUDJPY,20100408,154600,85.93,85.95,85.93,85.93
AUDJPY,20100408,154700,85.92,85.93,85.91,85.93
AUDJPY,20100408,154800,85.92,85.95,85.92,85.95
AUDJPY,20100408,154900,85.96,85.97,85.95,85.96
AUDJPY,20100408,155000,85.97,85.97,85.95,85.95
AUDJPY,20100408,155100,85.94,85.97,85.94,85.96
AUDJPY,20100408,155200,85.95,85.96,85.95,85.96
AUDJPY,20100408,155300,85.97,86.03,85.97,86.02
AUDJPY,20100408,155400,86.01,86.02,86.00,86.01
AUDJPY,20100408,155500,86.02,86.02,85.99,85.99
AUDJPY,20100408,155600,86.00,86.00,85.97,85.97
AUDJPY,20100408,155700,85.98,85.98,85.94,85.94
AUDJPY,20100408,155800,85.93,85.93,85.91,85.92
AUDJPY,20100408,155900,85.91,85.91,85.87,85.87
AUDJPY,20100408,160000,85.88,85.88,85.85,85.87
AUDJPY,20100408,160100,85.86,85.88,85.85,85.88
AUDJPY,20100408,160200,85.89,85.97,85.89,85.97
AUDJPY,20100408,160300,85.96,85.97,85.94,85.96
AUDJPY,20100408,160400,85.95,85.95,85.92,85.93
AUDJPY,20100408,160500,85.92,85.93,85.91,85.93
AUDJPY,20100408,160600,85.92,85.95,85.92,85.95
AUDJPY,20100408,160700,85.94,85.97,85.93,85.97
AUDJPY,20100408,160800,85.96,85.97,85.95,85.96
AUDJPY,20100408,160900,85.97,85.97,85.95,85.95
AUDJPY,20100408,161000,85.96,85.97,85.93,85.93
AUDJPY,20100408,161100,85.92,85.94,85.92,85.94
AUDJPY,20100408,161200,85.93,85.98,85.93,85.98
AUDJPY,20100408,161300,85.99,86.02,85.98,86.00
AUDJPY,20100408,161400,86.01,86.05,86.01,86.03
AUDJPY,20100408,161500,86.02,86.03,86.00,86.03
AUDJPY,20100408,161600,86.02,86.04,86.01,86.01
AUDJPY,20100408,161700,86.02,86.02,86.01,86.02
AUDJPY,20100408,161800,86.03,86.04,86.03,86.04
AUDJPY,20100408,161900,86.05,86.14,86.05,86.14
AUDJPY,20100408,162000,86.13,86.17,86.12,86.15
AUDJPY,20100408,162100,86.16,86.16,86.13,86.14
AUDJPY,20100408,162200,86.13,86.14,86.12,86.13
AUDJPY,20100408,162300,86.14,86.14,86.10,86.10
AUDJPY,20100408,162400,86.11,86.11,86.09,86.09
AUDJPY,20100408,162500,86.10,86.10,86.07,86.07
AUDJPY,20100408,162600,86.08,86.09,86.07,86.07
AUDJPY,20100408,162700,86.08,86.08,86.07,86.08
AUDJPY,20100408,162800,86.07,86.09,86.07,86.08
AUDJPY,20100408,162900,86.09,86.11,86.08,86.11
AUDJPY,20100408,163000,86.12,86.14,86.12,86.14
AUDJPY,20100408,163100,86.15,86.16,86.15,86.16
AUDJPY,20100408,163200,86.17,86.21,86.17,86.21
AUDJPY,20100408,163300,86.22,86.29,86.21,86.28
AUDJPY,20100408,163400,86.27,86.29,86.26,86.27
AUDJPY,20100408,163500,86.28,86.28,86.24,86.25
AUDJPY,20100408,163600,86.26,86.26,86.24,86.25
AUDJPY,20100408,163700,86.24,86.26,86.24,86.25
AUDJPY,20100408,163800,86.24,86.25,86.24,86.25
AUDJPY,20100408,163900,86.26,86.28,86.26,86.26
AUDJPY,20100408,164000,86.25,86.25,86.22,86.22
AUDJPY,20100408,164100,86.21,86.22,86.19,86.21
AUDJPY,20100408,164200,86.20,86.20,86.18,86.19
AUDJPY,20100408,164300,86.18,86.18,86.15,86.17
AUDJPY,20100408,164400,86.16,86.17,86.15,86.17
AUDJPY,20100408,164500,86.18,86.20,86.16,86.20
AUDJPY,20100408,164600,86.19,86.21,86.19,86.20
AUDJPY,20100408,164700,86.21,86.25,86.21,86.25
AUDJPY,20100408,164800,86.24,86.29,86.24,86.29
AUDJPY,20100408,164900,86.30,86.30,86.27,86.27
AUDJPY,20100408,165000,86.28,86.28,86.27,86.28
AUDJPY,20100408,165100,86.27,86.27,86.25,86.25
AUDJPY,20100408,165200,86.26,86.28,86.25,86.28
AUDJPY,20100408,165300,86.27,86.27,86.24,86.24
AUDJPY,20100408,165400,86.23,86.25,86.23,86.24
AUDJPY,20100408,165500,86.25,86.27,86.25,86.27
AUDJPY,20100408,165600,86.26,86.29,86.26,86.29
AUDJPY,20100408,165700,86.28,86.28,86.27,86.27
AUDJPY,20100408,165800,86.28,86.28,86.25,86.25
AUDJPY,20100408,165900,86.24,86.27,86.24,86.26
AUDJPY,20100408,170000,86.25,86.25,86.23,86.23
AUDJPY,20100408,170100,86.24,86.25,86.23,86.23
AUDJPY,20100408,170200,86.24,86.24,86.23,86.24
AUDJPY,20100408,170300,86.23,86.24,86.23,86.23
AUDJPY,20100408,170400,86.24,86.24,86.21,86.22
AUDJPY,20100408,170500,86.23,86.24,86.20,86.23
AUDJPY,20100408,170600,86.24,86.25,86.22,86.24
AUDJPY,20100408,170700,86.23,86.26,86.23,86.26
AUDJPY,20100408,170800,86.25,86.26,86.23,86.24
AUDJPY,20100408,170900,86.25,86.26,86.24,86.24
AUDJPY,20100408,171000,86.25,86.25,86.22,86.22
AUDJPY,20100408,171100,86.21,86.21,86.20,86.20
AUDJPY,20100408,171200,86.21,86.21,86.18,86.18
AUDJPY,20100408,171300,86.17,86.18,86.16,86.16
AUDJPY,20100408,171400,86.15,86.15,86.15,86.15
AUDJPY,20100408,171500,86.15,86.16,86.14,86.15
AUDJPY,20100408,171600,86.14,86.14,86.12,86.12
AUDJPY,20100408,171700,86.11,86.13,86.11,86.12
AUDJPY,20100408,171800,86.11,86.12,86.10,86.11
AUDJPY,20100408,171900,86.10,86.12,86.10,86.12
AUDJPY,20100408,172000,86.13,86.14,86.13,86.13
AUDJPY,20100408,172100,86.12,86.13,86.12,86.12
AUDJPY,20100408,172200,86.13,86.13,86.11,86.12
AUDJPY,20100408,172300,86.13,86.14,86.13,86.14
AUDJPY,20100408,172400,86.13,86.15,86.13,86.15
AUDJPY,20100408,172500,86.16,86.16,86.15,86.15
AUDJPY,20100408,172600,86.16,86.18,86.16,86.17
AUDJPY,20100408,172700,86.18,86.20,86.18,86.20
AUDJPY,20100408,172800,86.19,86.21,86.19,86.21
AUDJPY,20100408,172900,86.20,86.21,86.20,86.20
AUDJPY,20100408,173000,86.21,86.22,86.21,86.21
AUDJPY,20100408,173100,86.22,86.22,86.20,86.20
AUDJPY,20100408,173200,86.21,86.22,86.21,86.22
AUDJPY,20100408,173300,86.23,86.23,86.22,86.23
AUDJPY,20100408,173400,86.24,86.26,86.24,86.25
AUDJPY,20100408,173500,86.26,86.26,86.25,86.25
AUDJPY,20100408,173600,86.25,86.27,86.25,86.27
AUDJPY,20100408,173700,86.28,86.30,86.28,86.29
AUDJPY,20100408,173800,86.29,86.30,86.29,86.29
AUDJPY,20100408,173900,86.29,86.29,86.28,86.29
AUDJPY,20100408,174000,86.28,86.28,86.28,86.28
AUDJPY,20100408,174100,86.29,86.29,86.27,86.28
AUDJPY,20100408,174200,86.27,86.27,86.27,86.27
AUDJPY,20100408,174300,86.27,86.27,86.26,86.27
AUDJPY,20100408,174400,86.26,86.28,86.26,86.27
AUDJPY,20100408,174500,86.28,86.29,86.28,86.28
AUDJPY,20100408,174600,86.27,86.27,86.26,86.27
AUDJPY,20100408,174700,86.26,86.27,86.24,86.25
AUDJPY,20100408,174800,86.24,86.27,86.24,86.27
AUDJPY,20100408,174900,86.28,86.31,86.28,86.31
AUDJPY,20100408,175000,86.32,86.33,86.31,86.32
AUDJPY,20100408,175100,86.33,86.33,86.31,86.33
AUDJPY,20100408,175200,86.34,86.34,86.32,86.33
AUDJPY,20100408,175300,86.34,86.37,86.34,86.37
AUDJPY,20100408,175400,86.38,86.41,86.38,86.38
AUDJPY,20100408,175500,86.37,86.39,86.37,86.39
AUDJPY,20100408,175600,86.38,86.40,86.38,86.40
AUDJPY,20100408,175700,86.41,86.41,86.40,86.40
AUDJPY,20100408,175800,86.39,86.40,86.39,86.40
AUDJPY,20100408,175900,86.39,86.41,86.38,86.41
AUDJPY,20100408,180000,86.42,86.44,86.42,86.43
AUDJPY,20100408,180100,86.42,86.48,86.42,86.48
AUDJPY,20100408,180200,86.49,86.50,86.47,86.47
AUDJPY,20100408,180300,86.46,86.49,86.46,86.48
AUDJPY,20100408,180400,86.49,86.50,86.48,86.49
AUDJPY,20100408,180500,86.50,86.50,86.47,86.47
AUDJPY,20100408,180600,86.46,86.46,86.44,86.45
AUDJPY,20100408,180700,86.46,86.46,86.45,86.46
AUDJPY,20100408,180800,86.47,86.48,86.47,86.48
AUDJPY,20100408,180900,86.47,86.48,86.46,86.48
AUDJPY,20100408,181000,86.47,86.49,86.46,86.46
AUDJPY,20100408,181100,86.46,86.46,86.46,86.46
AUDJPY,20100408,181200,86.47,86.47,86.47,86.47
AUDJPY,20100408,181300,86.48,86.48,86.46,86.47
AUDJPY,20100408,181400,86.46,86.47,86.46,86.47
AUDJPY,20100408,181500,86.48,86.49,86.47,86.47
AUDJPY,20100408,181600,86.48,86.48,86.47,86.47
AUDJPY,20100408,181700,86.47,86.48,86.47,86.48
AUDJPY,20100408,181800,86.47,86.47,86.47,86.47
AUDJPY,20100408,181900,86.46,86.47,86.46,86.46
AUDJPY,20100408,182000,86.47,86.47,86.45,86.45
AUDJPY,20100408,182100,86.44,86.46,86.44,86.46
AUDJPY,20100408,182200,86.47,86.47,86.46,86.47
AUDJPY,20100408,182300,86.47,86.49,86.47,86.48
AUDJPY,20100408,182400,86.47,86.48,86.47,86.48
AUDJPY,20100408,182500,86.48,86.48,86.47,86.47
AUDJPY,20100408,182600,86.47,86.48,86.47,86.48
AUDJPY,20100408,182700,86.47,86.50,86.47,86.50
AUDJPY,20100408,182800,86.49,86.51,86.49,86.50
AUDJPY,20100408,182900,86.49,86.49,86.49,86.49
AUDJPY,20100408,183000,86.49,86.50,86.49,86.50
AUDJPY,20100408,183100,86.51,86.52,86.50,86.52
AUDJPY,20100408,183200,86.51,86.53,86.51,86.52
AUDJPY,20100408,183300,86.51,86.52,86.51,86.52
AUDJPY,20100408,183400,86.51,86.51,86.50,86.50
AUDJPY,20100408,183500,86.51,86.51,86.50,86.50
AUDJPY,20100408,183600,86.49,86.49,86.48,86.49
AUDJPY,20100408,183700,86.50,86.50,86.49,86.50
AUDJPY,20100408,183800,86.49,86.52,86.49,86.52
AUDJPY,20100408,183900,86.51,86.51,86.48,86.49
AUDJPY,20100408,184000,86.50,86.51,86.49,86.51
AUDJPY,20100408,184100,86.50,86.50,86.48,86.49
AUDJPY,20100408,184200,86.48,86.49,86.48,86.49
AUDJPY,20100408,184300,86.48,86.48,86.48,86.48
AUDJPY,20100408,184400,86.49,86.52,86.49,86.52
AUDJPY,20100408,184500,86.53,86.54,86.52,86.53
AUDJPY,20100408,184600,86.54,86.54,86.52,86.53
AUDJPY,20100408,184700,86.54,86.54,86.53,86.53
AUDJPY,20100408,184800,86.52,86.54,86.52,86.54
AUDJPY,20100408,184900,86.53,86.56,86.53,86.56
AUDJPY,20100408,185000,86.55,86.55,86.54,86.54
AUDJPY,20100408,185100,86.55,86.55,86.54,86.54
AUDJPY,20100408,185200,86.53,86.53,86.51,86.52
AUDJPY,20100408,185300,86.51,86.51,86.50,86.50
AUDJPY,20100408,185400,86.49,86.49,86.47,86.47
AUDJPY,20100408,185500,86.46,86.46,86.45,86.45
AUDJPY,20100408,185600,86.46,86.47,86.46,86.47
AUDJPY,20100408,185700,86.47,86.47,86.46,86.46
AUDJPY,20100408,185800,86.47,86.47,86.45,86.46
AUDJPY,20100408,185900,86.47,86.49,86.47,86.49
AUDJPY,20100408,190000,86.50,86.51,86.50,86.51
AUDJPY,20100408,190100,86.50,86.52,86.50,86.51
AUDJPY,20100408,190200,86.50,86.54,86.49,86.51
AUDJPY,20100408,190300,86.52,86.52,86.49,86.49
AUDJPY,20100408,190400,86.50,86.50,86.44,86.45
AUDJPY,20100408,190500,86.44,86.50,86.44,86.50
AUDJPY,20100408,190600,86.49,86.50,86.49,86.50
AUDJPY,20100408,190700,86.51,86.54,86.51,86.54
AUDJPY,20100408,190800,86.53,86.55,86.53,86.54
AUDJPY,20100408,190900,86.55,86.55,86.53,86.55
AUDJPY,20100408,191000,86.55,86.55,86.55,86.55
AUDJPY,20100408,191100,86.56,86.56,86.54,86.55
AUDJPY,20100408,191200,86.55,86.55,86.55,86.55
AUDJPY,20100408,191300,86.56,86.57,86.56,86.56
AUDJPY,20100408,191400,86.57,86.59,86.57,86.58
AUDJPY,20100408,191500,86.59,86.59,86.57,86.57
AUDJPY,20100408,191600,86.56,86.58,86.56,86.56
AUDJPY,20100408,191700,86.56,86.56,86.56,86.56
AUDJPY,20100408,191800,86.55,86.56,86.55,86.56
AUDJPY,20100408,191900,86.55,86.56,86.55,86.56
AUDJPY,20100408,192000,86.55,86.56,86.55,86.55
AUDJPY,20100408,192100,86.54,86.55,86.54,86.55
AUDJPY,20100408,192200,86.54,86.55,86.54,86.54
AUDJPY,20100408,192300,86.53,86.55,86.53,86.55
AUDJPY,20100408,192400,86.56,86.56,86.56,86.56
AUDJPY,20100408,192500,86.56,86.57,86.56,86.56
AUDJPY,20100408,192600,86.55,86.56,86.55,86.55
AUDJPY,20100408,192700,86.54,86.54,86.53,86.54
AUDJPY,20100408,192800,86.55,86.55,86.54,86.55
AUDJPY,20100408,192900,86.56,86.57,86.56,86.57
AUDJPY,20100408,193000,86.56,86.57,86.56,86.56
AUDJPY,20100408,193100,86.57,86.59,86.57,86.58
AUDJPY,20100408,193200,86.59,86.63,86.59,86.61
AUDJPY,20100408,193300,86.60,86.60,86.59,86.59
AUDJPY,20100408,193400,86.60,86.61,86.60,86.61
AUDJPY,20100408,193500,86.60,86.62,86.60,86.62
AUDJPY,20100408,193600,86.62,86.62,86.61,86.61
AUDJPY,20100408,193700,86.62,86.63,86.62,86.63
AUDJPY,20100408,193800,86.64,86.65,86.64,86.64
AUDJPY,20100408,193900,86.63,86.65,86.63,86.65
AUDJPY,20100408,194000,86.66,86.66,86.64,86.64
AUDJPY,20100408,194100,86.65,86.66,86.65,86.66
AUDJPY,20100408,194200,86.65,86.65,86.63,86.63
AUDJPY,20100408,194300,86.64,86.65,86.64,86.65
AUDJPY,20100408,194400,86.64,86.64,86.63,86.63
AUDJPY,20100408,194500,86.63,86.66,86.63,86.66
AUDJPY,20100408,194600,86.65,86.65,86.65,86.65
AUDJPY,20100408,194700,86.64,86.65,86.64,86.64
AUDJPY,20100408,194800,86.63,86.67,86.63,86.66
AUDJPY,20100408,194900,86.67,86.67,86.66,86.66
AUDJPY,20100408,195000,86.65,86.68,86.65,86.66
AUDJPY,20100408,195100,86.66,86.66,86.65,86.65
AUDJPY,20100408,195200,86.66,86.67,86.66,86.67
AUDJPY,20100408,195300,86.66,86.67,86.65,86.67
AUDJPY,20100408,195400,86.66,86.66,86.65,86.65
AUDJPY,20100408,195500,86.64,86.65,86.64,86.64
AUDJPY,20100408,195600,86.65,86.66,86.65,86.66
AUDJPY,20100408,195700,86.65,86.66,86.63,86.63
AUDJPY,20100408,195800,86.62,86.64,86.62,86.63
AUDJPY,20100408,195900,86.64,86.64,86.63,86.64
AUDJPY,20100408,200000,86.63,86.65,86.63,86.65
AUDJPY,20100408,200100,86.64,86.64,86.63,86.63
AUDJPY,20100408,200200,86.64,86.64,86.64,86.64
AUDJPY,20100408,200300,86.63,86.64,86.63,86.64
AUDJPY,20100408,200400,86.64,86.64,86.64,86.64
AUDJPY,20100408,200500,86.65,86.65,86.65,86.65
AUDJPY,20100408,200600,86.65,86.65,86.65,86.65
AUDJPY,20100408,200700,86.64,86.64,86.64,86.64
AUDJPY,20100408,200800,86.64,86.64,86.62,86.62
AUDJPY,20100408,200900,86.61,86.61,86.60,86.60
AUDJPY,20100408,201000,86.60,86.60,86.59,86.60
AUDJPY,20100408,201100,86.59,86.59,86.58,86.58
AUDJPY,20100408,201200,86.58,86.59,86.57,86.57
AUDJPY,20100408,201300,86.56,86.58,86.56,86.58
AUDJPY,20100408,201400,86.59,86.59,86.57,86.57
AUDJPY,20100408,201500,86.58,86.58,86.57,86.58
AUDJPY,20100408,201600,86.57,86.58,86.57,86.57
AUDJPY,20100408,201700,86.58,86.60,86.58,86.60
AUDJPY,20100408,201800,86.59,86.59,86.58,86.59
AUDJPY,20100408,201900,86.60,86.61,86.60,86.60
AUDJPY,20100408,202000,86.61,86.65,86.61,86.65
AUDJPY,20100408,202100,86.64,86.64,86.63,86.63
AUDJPY,20100408,202200,86.63,86.64,86.63,86.64
AUDJPY,20100408,202300,86.65,86.66,86.64,86.66
AUDJPY,20100408,202400,86.65,86.65,86.63,86.63
AUDJPY,20100408,202500,86.64,86.64,86.62,86.62
AUDJPY,20100408,202600,86.63,86.65,86.63,86.65
AUDJPY,20100408,202700,86.64,86.64,86.64,86.64
AUDJPY,20100408,202800,86.65,86.65,86.64,86.65
AUDJPY,20100408,202900,86.66,86.67,86.66,86.67
AUDJPY,20100408,203000,86.67,86.67,86.67,86.67
AUDJPY,20100408,203100,86.66,86.67,86.66,86.67
AUDJPY,20100408,203200,86.66,86.67,86.66,86.67
AUDJPY,20100408,203300,86.68,86.68,86.66,86.66
AUDJPY,20100408,203400,86.67,86.68,86.67,86.67
AUDJPY,20100408,203500,86.66,86.67,86.66,86.67
AUDJPY,20100408,203600,86.67,86.67,86.67,86.67
AUDJPY,20100408,203700,86.67,86.67,86.67,86.67
AUDJPY,20100408,203800,86.66,86.67,86.66,86.67
AUDJPY,20100408,203900,86.68,86.69,86.68,86.68
AUDJPY,20100408,204000,86.69,86.69,86.68,86.68
AUDJPY,20100408,204100,86.69,86.69,86.68,86.68
AUDJPY,20100408,204200,86.68,86.69,86.68,86.68
AUDJPY,20100408,204300,86.69,86.69,86.68,86.69
AUDJPY,20100408,204400,86.68,86.70,86.68,86.70
AUDJPY,20100408,204500,86.71,86.72,86.71,86.71
AUDJPY,20100408,204600,86.71,86.71,86.71,86.71
AUDJPY,20100408,204700,86.70,86.75,86.70,86.75
AUDJPY,20100408,204800,86.74,86.75,86.74,86.75
AUDJPY,20100408,204900,86.76,86.76,86.75,86.75
AUDJPY,20100408,205000,86.76,86.77,86.76,86.77
AUDJPY,20100408,205100,86.77,86.78,86.77,86.78
AUDJPY,20100408,205200,86.77,86.77,86.76,86.76
AUDJPY,20100408,205300,86.75,86.76,86.75,86.75
AUDJPY,20100408,205400,86.74,86.75,86.74,86.75
AUDJPY,20100408,205500,86.76,86.76,86.74,86.74
AUDJPY,20100408,205600,86.73,86.74,86.73,86.74
AUDJPY,20100408,205700,86.75,86.75,86.74,86.75
AUDJPY,20100408,205800,86.74,86.75,86.71,86.71
AUDJPY,20100408,205900,86.71,86.71,86.71,86.71
AUDJPY,20100408,210000,86.70,86.73,86.70,86.71
AUDJPY,20100408,210100,86.72,86.74,86.72,86.73
AUDJPY,20100408,210200,86.72,86.72,86.71,86.71
AUDJPY,20100408,210300,86.70,86.70,86.69,86.69
AUDJPY,20100408,210400,86.68,86.68,86.67,86.67
AUDJPY,20100408,210500,86.66,86.67,86.66,86.67
AUDJPY,20100408,210600,86.67,86.67,86.66,86.66
AUDJPY,20100408,210700,86.65,86.66,86.65,86.65
AUDJPY,20100408,210800,86.66,86.68,86.66,86.68
AUDJPY,20100408,210900,86.67,86.67,86.64,86.66
AUDJPY,20100408,211000,86.66,86.66,86.66,86.66
AUDJPY,20100408,211100,86.65,86.67,86.65,86.67
AUDJPY,20100408,211200,86.67,86.67,86.67,86.67
AUDJPY,20100408,211300,86.66,86.67,86.66,86.67
AUDJPY,20100408,211400,86.68,86.69,86.68,86.69
AUDJPY,20100408,211500,86.68,86.69,86.68,86.68
AUDJPY,20100408,211600,86.69,86.70,86.69,86.70
AUDJPY,20100408,211700,86.70,86.71,86.70,86.71
AUDJPY,20100408,211800,86.70,86.70,86.69,86.70
AUDJPY,20100408,211900,86.69,86.69,86.69,86.69
AUDJPY,20100408,212000,86.69,86.69,86.69,86.69
AUDJPY,20100408,212100,86.69,86.69,86.69,86.69
AUDJPY,20100408,212200,86.68,86.69,86.68,86.69
AUDJPY,20100408,212300,86.69,86.71,86.69,86.70
AUDJPY,20100408,212400,86.70,86.70,86.70,86.70
AUDJPY,20100408,212500,86.70,86.70,86.70,86.70
AUDJPY,20100408,212600,86.71,86.71,86.70,86.70
AUDJPY,20100408,212700,86.71,86.71,86.70,86.70
AUDJPY,20100408,212800,86.69,86.69,86.68,86.68
AUDJPY,20100408,212900,86.68,86.68,86.67,86.67
AUDJPY,20100408,213100,86.67,86.68,86.66,86.66
AUDJPY,20100408,213200,86.66,86.67,86.66,86.67
AUDJPY,20100408,213300,86.66,86.67,86.65,86.65
AUDJPY,20100408,213400,86.66,86.66,86.65,86.66
AUDJPY,20100408,213500,86.65,86.67,86.65,86.67
AUDJPY,20100408,213600,86.66,86.66,86.66,86.66
AUDJPY,20100408,213700,86.67,86.67,86.66,86.66
AUDJPY,20100408,213800,86.67,86.67,86.67,86.67
AUDJPY,20100408,213900,86.66,86.67,86.66,86.66
AUDJPY,20100408,214000,86.67,86.67,86.67,86.67
AUDJPY,20100408,214100,86.66,86.67,86.66,86.66
AUDJPY,20100408,214200,86.65,86.66,86.65,86.65
AUDJPY,20100408,214300,86.64,86.64,86.63,86.63
AUDJPY,20100408,214400,86.62,86.63,86.62,86.63
AUDJPY,20100408,214500,86.64,86.64,86.64,86.64
AUDJPY,20100408,214600,86.63,86.64,86.63,86.64
AUDJPY,20100408,214700,86.63,86.63,86.63,86.63
AUDJPY,20100408,214800,86.64,86.65,86.64,86.65
AUDJPY,20100408,214900,86.64,86.64,86.63,86.63
AUDJPY,20100408,215000,86.64,86.64,86.64,86.64
AUDJPY,20100408,215100,86.63,86.63,86.61,86.61
AUDJPY,20100408,215200,86.61,86.61,86.61,86.61
AUDJPY,20100408,215300,86.61,86.61,86.60,86.60
AUDJPY,20100408,215400,86.61,86.61,86.60,86.60
AUDJPY,20100408,215500,86.59,86.59,86.59,86.59
AUDJPY,20100408,215600,86.58,86.59,86.58,86.59
AUDJPY,20100408,215700,86.58,86.58,86.56,86.56
AUDJPY,20100408,215800,86.57,86.57,86.57,86.57
AUDJPY,20100408,215900,86.57,86.57,86.57,86.57
AUDJPY,20100408,220000,86.57,86.58,86.57,86.58
AUDJPY,20100408,220100,86.58,86.58,86.58,86.58
AUDJPY,20100408,220200,86.59,86.59,86.58,86.58
AUDJPY,20100408,220300,86.59,86.59,86.58,86.58
AUDJPY,20100408,220400,86.57,86.57,86.57,86.57
AUDJPY,20100408,220500,86.56,86.60,86.56,86.60
AUDJPY,20100408,220600,86.59,86.59,86.56,86.56
AUDJPY,20100408,220700,86.56,86.56,86.56,86.56
AUDJPY,20100408,220800,86.56,86.56,86.56,86.56
AUDJPY,20100408,220900,86.56,86.56,86.56,86.56
AUDJPY,20100408,221000,86.56,86.56,86.56,86.56
AUDJPY,20100408,221100,86.57,86.57,86.56,86.56
AUDJPY,20100408,221200,86.57,86.58,86.57,86.58
AUDJPY,20100408,221300,86.59,86.60,86.59,86.59
AUDJPY,20100408,221400,86.60,86.61,86.60,86.61
AUDJPY,20100408,221500,86.60,86.62,86.60,86.62
AUDJPY,20100408,221600,86.63,86.63,86.63,86.63
AUDJPY,20100408,221700,86.63,86.64,86.63,86.64
AUDJPY,20100408,221800,86.65,86.65,86.65,86.65
AUDJPY,20100408,221900,86.65,86.65,86.64,86.64
AUDJPY,20100408,222000,86.63,86.64,86.63,86.64
AUDJPY,20100408,222100,86.64,86.64,86.64,86.64
AUDJPY,20100408,222200,86.64,86.64,86.63,86.63
AUDJPY,20100408,222300,86.64,86.64,86.62,86.62
AUDJPY,20100408,222400,86.62,86.62,86.62,86.62
AUDJPY,20100408,222500,86.61,86.61,86.58,86.59
AUDJPY,20100408,222600,86.60,86.60,86.59,86.60
AUDJPY,20100408,222700,86.60,86.60,86.60,86.60
AUDJPY,20100408,222800,86.61,86.61,86.60,86.60
AUDJPY,20100408,222900,86.61,86.62,86.61,86.61
AUDJPY,20100408,223000,86.62,86.62,86.61,86.61
AUDJPY,20100408,223100,86.62,86.62,86.61,86.62
AUDJPY,20100408,223200,86.61,86.61,86.60,86.61
AUDJPY,20100408,223300,86.61,86.61,86.61,86.61
AUDJPY,20100408,223400,86.60,86.62,86.60,86.62
AUDJPY,20100408,223500,86.62,86.63,86.62,86.63
AUDJPY,20100408,223600,86.64,86.65,86.63,86.63
AUDJPY,20100408,223700,86.64,86.66,86.64,86.66
AUDJPY,20100408,223800,86.65,86.65,86.63,86.64
AUDJPY,20100408,223900,86.64,86.64,86.64,86.64
AUDJPY,20100408,224000,86.63,86.64,86.63,86.63
AUDJPY,20100408,224100,86.64,86.64,86.63,86.63
AUDJPY,20100408,224200,86.64,86.65,86.64,86.65
AUDJPY,20100408,224300,86.64,86.65,86.64,86.65
AUDJPY,20100408,224400,86.66,86.66,86.66,86.66
AUDJPY,20100408,224500,86.65,86.66,86.65,86.65
AUDJPY,20100408,224600,86.65,86.65,86.65,86.65
AUDJPY,20100408,224700,86.65,86.65,86.65,86.65
AUDJPY,20100408,224800,86.66,86.66,86.65,86.66
AUDJPY,20100408,224900,86.67,86.69,86.66,86.67
AUDJPY,20100408,225000,86.68,86.69,86.68,86.69
AUDJPY,20100408,225100,86.70,86.70,86.68,86.68
AUDJPY,20100408,225200,86.67,86.68,86.67,86.67
AUDJPY,20100408,225300,86.68,86.68,86.67,86.67
AUDJPY,20100408,225400,86.66,86.66,86.65,86.66
AUDJPY,20100408,225500,86.65,86.66,86.64,86.66
AUDJPY,20100408,225600,86.65,86.66,86.65,86.65
AUDJPY,20100408,225700,86.64,86.66,86.64,86.66
AUDJPY,20100408,225800,86.65,86.67,86.64,86.67
AUDJPY,20100408,225900,86.66,86.67,86.65,86.67
AUDJPY,20100408,230000,86.66,86.67,86.65,86.67
AUDJPY,20100408,230100,86.68,86.68,86.68,86.68
AUDJPY,20100408,230200,86.67,86.67,86.65,86.66
AUDJPY,20100408,230300,86.66,86.66,86.66,86.66
AUDJPY,20100408,230400,86.67,86.67,86.66,86.66
AUDJPY,20100408,230500,86.67,86.67,86.66,86.67
AUDJPY,20100408,230600,86.68,86.68,86.67,86.67
AUDJPY,20100408,230700,86.68,86.68,86.68,86.68
AUDJPY,20100408,230800,86.68,86.68,86.68,86.68
AUDJPY,20100408,230900,86.68,86.68,86.67,86.67
AUDJPY,20100408,231000,86.67,86.67,86.67,86.67
AUDJPY,20100408,231100,86.68,86.68,86.67,86.67
AUDJPY,20100408,231200,86.68,86.68,86.68,86.68
AUDJPY,20100408,231300,86.67,86.68,86.67,86.67
AUDJPY,20100408,231400,86.68,86.71,86.68,86.71
AUDJPY,20100408,231500,86.70,86.72,86.70,86.72
AUDJPY,20100408,231600,86.71,86.73,86.71,86.73
AUDJPY,20100408,231700,86.72,86.73,86.72,86.72
AUDJPY,20100408,231800,86.71,86.72,86.71,86.72
AUDJPY,20100408,231900,86.72,86.75,86.72,86.75
AUDJPY,20100408,232000,86.75,86.75,86.75,86.75
AUDJPY,20100408,232100,86.74,86.76,86.74,86.76
AUDJPY,20100408,232200,86.75,86.75,86.74,86.74
AUDJPY,20100408,232300,86.75,86.75,86.74,86.74
AUDJPY,20100408,232400,86.73,86.73,86.72,86.72
AUDJPY,20100408,232500,86.73,86.74,86.72,86.72
AUDJPY,20100408,232600,86.72,86.72,86.72,86.72
AUDJPY,20100408,232700,86.73,86.73,86.72,86.72
AUDJPY,20100408,232800,86.71,86.73,86.71,86.73
AUDJPY,20100408,232900,86.73,86.73,86.73,86.73
AUDJPY,20100408,233000,86.73,86.73,86.73,86.73
AUDJPY,20100408,233100,86.74,86.74,86.73,86.73
AUDJPY,20100408,233200,86.74,86.75,86.74,86.75
AUDJPY,20100408,233300,86.74,86.74,86.73,86.74
AUDJPY,20100408,233400,86.73,86.73,86.72,86.72
AUDJPY,20100408,233500,86.71,86.71,86.69,86.69
AUDJPY,20100408,233600,86.70,86.70,86.70,86.70
AUDJPY,20100408,233700,86.69,86.71,86.69,86.71
AUDJPY,20100408,233800,86.72,86.72,86.71,86.72
AUDJPY,20100408,233900,86.71,86.71,86.71,86.71
AUDJPY,20100408,234000,86.71,86.71,86.70,86.71
AUDJPY,20100408,234100,86.70,86.71,86.70,86.71
AUDJPY,20100408,234200,86.70,86.70,86.69,86.70
AUDJPY,20100408,234300,86.70,86.70,86.69,86.69
AUDJPY,20100408,234400,86.70,86.70,86.69,86.70
AUDJPY,20100408,234500,86.69,86.70,86.68,86.68
AUDJPY,20100408,234600,86.69,86.69,86.68,86.68
AUDJPY,20100408,234700,86.68,86.68,86.68,86.68
AUDJPY,20100408,234800,86.67,86.67,86.67,86.67
AUDJPY,20100408,234900,86.67,86.67,86.67,86.67
AUDJPY,20100408,235000,86.66,86.68,86.66,86.67
AUDJPY,20100408,235100,86.66,86.67,86.66,86.67
AUDJPY,20100408,235200,86.66,86.67,86.66,86.67
AUDJPY,20100408,235300,86.66,86.66,86.66,86.66
AUDJPY,20100408,235400,86.65,86.66,86.64,86.66
AUDJPY,20100408,235500,86.67,86.67,86.66,86.66
AUDJPY,20100408,235600,86.67,86.67,86.67,86.67
AUDJPY,20100408,235700,86.66,86.68,86.66,86.67
AUDJPY,20100408,235800,86.66,86.67,86.66,86.67
AUDJPY,20100408,235900,86.68,86.68,86.67,86.68
AUDJPY,20100409,000000,86.67,86.67,86.66,86.66
NZDUSD,20100408,000100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,000200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100408,000300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,000400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,000500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,000600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,000700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100408,000800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100408,000900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100408,001000,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100408,001100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,001200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,001300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,001400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100408,001500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100408,001600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,001700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,001800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100408,001900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100408,002000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100408,002100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100408,002200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100408,002300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,002400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,002500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,002600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100408,002700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,002800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,002900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,003000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,003100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,003200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,003300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100408,003400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,003500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100408,003600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,003700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,003800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,003900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,004800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100408,004900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,005800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100408,005900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,010000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,010100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100408,010200,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100408,010300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100408,010400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,010500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,010600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100408,010700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100408,010800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,010900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,011000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,011100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,011200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,011300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,011400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100408,011500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100408,011600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,011700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,011800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,011900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,012000,0.7066,0.7066,0.7062,0.7062
NZDUSD,20100408,012100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,012200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,012300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,012400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100408,012500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,012600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,012700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,012800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,012900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100408,013000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,013100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,013200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,013300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,013400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,013500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,013600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,013700,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100408,013800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,013900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,014000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,014100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,014200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,014300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,014400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,014500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,014600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,014700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,014800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,014900,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100408,015000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,015100,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100408,015200,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100408,015300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,015400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,015500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,015600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,015700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,015800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,015900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,020000,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100408,020100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,020200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,020300,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100408,020400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,020500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,020600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,020700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,020800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,020900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,021000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100408,021100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,021200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,021300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,021400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100408,021500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,021600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,021700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,021800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,021900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,022000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,022100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,022200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100408,022300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100408,022400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,022500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,022600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,022700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100408,022800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,022900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100408,023000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100408,023100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100408,023200,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100408,023300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,023400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,023500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100408,023600,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100408,023700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,023800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,023900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,024000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,024100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,024200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,024300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,024400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,024500,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100408,024600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,024700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,024800,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100408,024900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,025000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,025100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,025200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,025300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,025400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,025500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,025600,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100408,025700,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100408,025800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,025900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,030000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100408,030100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,030200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,030300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,030400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100408,030500,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100408,030600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100408,030700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,030800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,030900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,031000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,031100,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100408,031200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,031300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100408,031400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,031500,0.7061,0.7061,0.7058,0.7058
NZDUSD,20100408,031600,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100408,031700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,031800,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100408,031900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,032000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100408,032100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100408,032200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,032300,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100408,032400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100408,032500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100408,032600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,032700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100408,032800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,032900,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100408,033000,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100408,033100,0.7060,0.7062,0.7056,0.7062
NZDUSD,20100408,033200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,033300,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100408,033400,0.7059,0.7059,0.7055,0.7055
NZDUSD,20100408,033500,0.7054,0.7054,0.7046,0.7046
NZDUSD,20100408,033600,0.7044,0.7044,0.7039,0.7039
NZDUSD,20100408,033700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100408,033800,0.7042,0.7043,0.7041,0.7041
NZDUSD,20100408,033900,0.7042,0.7047,0.7042,0.7046
NZDUSD,20100408,034000,0.7047,0.7051,0.7047,0.7051
NZDUSD,20100408,034100,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100408,034200,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100408,034300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,034400,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100408,034500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,034600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100408,034700,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100408,034800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100408,034900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100408,035000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,035100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,035200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,035300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100408,035400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100408,035500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100408,035600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100408,035700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100408,035800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100408,035900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100408,040000,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100408,040100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100408,040200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100408,040300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100408,040400,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100408,040500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100408,040600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100408,040700,0.7042,0.7043,0.7041,0.7042
NZDUSD,20100408,040800,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100408,040900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,041000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,041100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,041200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100408,041300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100408,041400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,041500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,041600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100408,041700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,041800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100408,041900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,042000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100408,042100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,042200,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100408,042300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100408,042400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,042500,0.7051,0.7051,0.7048,0.7048
NZDUSD,20100408,042600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,042700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,042800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100408,042900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,043000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,043100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,043200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,043300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100408,043400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100408,043500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100408,043600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,043700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100408,043800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,043900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,044000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,044100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100408,044200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,044300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100408,044400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100408,044500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100408,044600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,044700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100408,044800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,044900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,045000,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100408,045100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100408,045200,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100408,045300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,045400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,045500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,045600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,045700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,045800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,045900,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100408,050000,0.7046,0.7049,0.7046,0.7049
NZDUSD,20100408,050100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,050200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,050300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,050400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,050500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,050600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,050700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,050800,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100408,050900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,051000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100408,051100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,051200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,051300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100408,051400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,051500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,051600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,051700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,051800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,051900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100408,052000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,052100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,052200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,052300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,052400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,052500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,052600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100408,052700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100408,052800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,052900,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100408,053000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,053100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,053200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,053300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,053400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,053500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,053600,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100408,053700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100408,053800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100408,053900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,054000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,054100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,054200,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100408,054300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,054400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,054500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,054600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,054700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,054800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,054900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,055000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,055100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,055200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,055300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,055400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,055500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,055600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100408,055700,0.7049,0.7051,0.7048,0.7051
NZDUSD,20100408,055800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,055900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,060000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,060100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,060200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,060300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100408,060400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100408,060500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,060600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,060700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,060800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,060900,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100408,061000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,061100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,061200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,061300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100408,061400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,061500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,061600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,061700,0.7049,0.7050,0.7048,0.7050
NZDUSD,20100408,061800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,061900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,062000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,062100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,062200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,062300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,062400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,062500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,062600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,062700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,062800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100408,062900,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100408,063000,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100408,063100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,063200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100408,063300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,063400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,063500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,063600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,063700,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100408,063800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,063900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,064000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,064100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,064200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,064300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100408,064400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,064500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,064600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,064700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,064800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100408,064900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,065000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,065100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,065200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,065300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,065400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,065500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,065600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100408,065700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100408,065800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100408,065900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100408,070000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,070100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100408,070200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,070300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,070400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,070500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,070600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,070700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100408,070800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,070900,0.7047,0.7048,0.7046,0.7047
NZDUSD,20100408,071000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,071100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,071200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,071300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,071400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,071500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100408,071600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,071700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,071800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,071900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,072000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,072100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,072200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,072300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,072400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,072500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,072600,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100408,072700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,072800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,072900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,073000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,073100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,073200,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100408,073300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,073400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,073500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,073600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,073700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,073800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100408,073900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100408,074000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,074100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100408,074200,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100408,074300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,074400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,074500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,074600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100408,074700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,074800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,074900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,075000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,075100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,075200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,075300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,075400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,075500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,075600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,075700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100408,075800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,075900,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100408,080000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,080100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,080200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,080300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100408,080400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100408,080500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100408,080600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100408,080700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,080800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100408,080900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,081000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,081100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,081200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,081300,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100408,081400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100408,081500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100408,081600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100408,081700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100408,081800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,081900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,082000,0.7044,0.7044,0.7039,0.7039
NZDUSD,20100408,082100,0.7038,0.7039,0.7037,0.7039
NZDUSD,20100408,082200,0.7040,0.7040,0.7037,0.7037
NZDUSD,20100408,082300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100408,082400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100408,082500,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100408,082600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100408,082700,0.7042,0.7042,0.7039,0.7040
NZDUSD,20100408,082800,0.7041,0.7042,0.7038,0.7039
NZDUSD,20100408,082900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100408,083000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100408,083100,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100408,083200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100408,083300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100408,083400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100408,083500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,083600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,083700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100408,083800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100408,083900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100408,084000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,084100,0.7034,0.7035,0.7033,0.7033
NZDUSD,20100408,084200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100408,084300,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100408,084400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100408,084500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,084600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100408,084700,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100408,084800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100408,084900,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100408,085000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100408,085100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100408,085200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100408,085300,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100408,085400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100408,085500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100408,085600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100408,085700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100408,085800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100408,085900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100408,090000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100408,090100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100408,090200,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100408,090300,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100408,090400,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100408,090500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100408,090600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100408,090700,0.7040,0.7042,0.7040,0.7040
NZDUSD,20100408,090800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100408,090900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100408,091000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100408,091100,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100408,091200,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100408,091300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100408,091400,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100408,091500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100408,091600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100408,091700,0.7032,0.7034,0.7032,0.7032
NZDUSD,20100408,091800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100408,091900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100408,092000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100408,092100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100408,092200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100408,092300,0.7033,0.7033,0.7029,0.7029
NZDUSD,20100408,092400,0.7028,0.7030,0.7027,0.7030
NZDUSD,20100408,092500,0.7031,0.7031,0.7027,0.7027
NZDUSD,20100408,092600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100408,092700,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100408,092800,0.7024,0.7024,0.7021,0.7022
NZDUSD,20100408,092900,0.7021,0.7024,0.7021,0.7023
NZDUSD,20100408,093000,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100408,093100,0.7025,0.7026,0.7022,0.7025
NZDUSD,20100408,093200,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100408,093300,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100408,093400,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100408,093500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100408,093600,0.7030,0.7030,0.7024,0.7024
NZDUSD,20100408,093700,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100408,093800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100408,093900,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100408,094000,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100408,094100,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100408,094200,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100408,094300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100408,094400,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100408,094500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,094600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100408,094700,0.7026,0.7026,0.7022,0.7022
NZDUSD,20100408,094800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100408,094900,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100408,095000,0.7023,0.7027,0.7023,0.7026
NZDUSD,20100408,095100,0.7027,0.7029,0.7025,0.7025
NZDUSD,20100408,095200,0.7026,0.7026,0.7024,0.7026
NZDUSD,20100408,095300,0.7027,0.7028,0.7025,0.7025
NZDUSD,20100408,095400,0.7024,0.7027,0.7023,0.7027
NZDUSD,20100408,095500,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100408,095600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100408,095700,0.7024,0.7026,0.7023,0.7026
NZDUSD,20100408,095800,0.7026,0.7027,0.7025,0.7025
NZDUSD,20100408,095900,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100408,100000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100408,100100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100408,100200,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100408,100300,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100408,100400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100408,100500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100408,100600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100408,100700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100408,100800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100408,100900,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100408,101000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100408,101100,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100408,101200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100408,101300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100408,101400,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100408,101500,0.7022,0.7022,0.7018,0.7018
NZDUSD,20100408,101600,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100408,101700,0.7018,0.7019,0.7017,0.7017
NZDUSD,20100408,101800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100408,101900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100408,102000,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100408,102100,0.7012,0.7012,0.7009,0.7010
NZDUSD,20100408,102200,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100408,102300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100408,102400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100408,102500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100408,102600,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100408,102700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100408,102800,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100408,102900,0.7007,0.7009,0.7007,0.7008
NZDUSD,20100408,103000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100408,103100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100408,103200,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100408,103300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100408,103400,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100408,103500,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100408,103600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100408,103700,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100408,103800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100408,103900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100408,104000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100408,104100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100408,104200,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100408,104300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100408,104400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100408,104500,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100408,104600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100408,104700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100408,104800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100408,104900,0.7010,0.7011,0.7009,0.7009
NZDUSD,20100408,105000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100408,105100,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100408,105200,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100408,105300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100408,105400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100408,105500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100408,105600,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100408,105700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100408,105800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100408,105900,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100408,110000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100408,110100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100408,110200,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100408,110300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100408,110400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100408,110500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100408,110600,0.7016,0.7017,0.7015,0.7016
NZDUSD,20100408,110700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100408,110800,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100408,110900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100408,111000,0.7015,0.7015,0.7012,0.7013
NZDUSD,20100408,111100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100408,111200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100408,111300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100408,111400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100408,111500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100408,111600,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100408,111700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100408,111800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100408,111900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100408,112000,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100408,112100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100408,112200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100408,112300,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100408,112400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100408,112500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100408,112600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100408,112700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100408,112800,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100408,112900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100408,113000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100408,113100,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100408,113200,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100408,113300,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100408,113400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100408,113500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100408,113600,0.7007,0.7013,0.7007,0.7013
NZDUSD,20100408,113700,0.7012,0.7016,0.7012,0.7014
NZDUSD,20100408,113800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100408,113900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100408,114000,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100408,114100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100408,114200,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100408,114300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100408,114400,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100408,114500,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100408,114600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100408,114700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100408,114800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100408,114900,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100408,115000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100408,115100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100408,115200,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100408,115300,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100408,115400,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100408,115500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100408,115600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100408,115700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100408,115800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100408,115900,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100408,120000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100408,120100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100408,120200,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100408,120300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100408,120400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100408,120500,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100408,120600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100408,120700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100408,120800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100408,120900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100408,121000,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100408,121100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100408,121200,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100408,121300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100408,121400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100408,121500,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100408,121600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,121700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100408,121800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100408,121900,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100408,122000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100408,122100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100408,122200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100408,122300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100408,122400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100408,122500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100408,122600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100408,122700,0.7029,0.7034,0.7029,0.7034
NZDUSD,20100408,122800,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100408,122900,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100408,123000,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100408,123100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100408,123200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100408,123300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100408,123400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100408,123500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100408,123600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100408,123700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100408,123800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,123900,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100408,124000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100408,124100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100408,124200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100408,124300,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100408,124400,0.7031,0.7031,0.7027,0.7027
NZDUSD,20100408,124500,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100408,124600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100408,124700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100408,124800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100408,124900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100408,125000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100408,125100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100408,125200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100408,125300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100408,125400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100408,125500,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100408,125600,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100408,125700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100408,125800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100408,125900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100408,130000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100408,130100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100408,130200,0.7032,0.7036,0.7032,0.7035
NZDUSD,20100408,130300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100408,130400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100408,130500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,130600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,130700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100408,130800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100408,130900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100408,131000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100408,131100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,131200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,131300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,131400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100408,131500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100408,131600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100408,131700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100408,131800,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100408,131900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,132000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,132100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,132200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,132300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,132400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100408,132500,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100408,132600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100408,132700,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100408,132800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100408,132900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100408,133000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100408,133100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100408,133200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100408,133300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100408,133400,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100408,133500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100408,133600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100408,133700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100408,133800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100408,133900,0.7023,0.7026,0.7023,0.7025
NZDUSD,20100408,134000,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100408,134100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,134200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,134300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100408,134400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100408,134500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,134600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,134700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,134800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,134900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100408,135000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100408,135100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,135200,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100408,135300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100408,135400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100408,135500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100408,135600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100408,135700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100408,135800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100408,135900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100408,140000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100408,140100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100408,140200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100408,140300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100408,140400,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100408,140500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100408,140600,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100408,140700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100408,140800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100408,140900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100408,141000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100408,141100,0.7022,0.7022,0.7018,0.7018
NZDUSD,20100408,141200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100408,141300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100408,141400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100408,141500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100408,141600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100408,141700,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100408,141800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100408,141900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100408,142000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100408,142100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100408,142200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100408,142300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100408,142400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100408,142500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100408,142600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100408,142700,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100408,142800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100408,142900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100408,143000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100408,143100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100408,143200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100408,143300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100408,143400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100408,143500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100408,143600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100408,143700,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100408,143800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100408,143900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100408,144000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100408,144100,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100408,144200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100408,144300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100408,144400,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100408,144500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100408,144600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100408,144700,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100408,144800,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100408,144900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100408,145000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100408,145100,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100408,145200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100408,145300,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100408,145400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100408,145500,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100408,145600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100408,145700,0.7034,0.7036,0.7033,0.7036
NZDUSD,20100408,145800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,145900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100408,150000,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100408,150100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100408,150200,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100408,150300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,150400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100408,150500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100408,150600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100408,150700,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100408,150800,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100408,150900,0.7031,0.7034,0.7031,0.7034
NZDUSD,20100408,151000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100408,151100,0.7034,0.7038,0.7034,0.7038
NZDUSD,20100408,151200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100408,151300,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100408,151400,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100408,151500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100408,151600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100408,151700,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100408,151800,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100408,151900,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100408,152000,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100408,152100,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100408,152200,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100408,152300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100408,152400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100408,152500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100408,152600,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100408,152700,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100408,152800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100408,152900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100408,153000,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100408,153100,0.7034,0.7034,0.7030,0.7030
NZDUSD,20100408,153200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100408,153300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100408,153400,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100408,153500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100408,153600,0.7030,0.7030,0.7028,0.7029
NZDUSD,20100408,153700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100408,153800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100408,153900,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100408,154000,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100408,154100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100408,154200,0.7024,0.7025,0.7023,0.7024
NZDUSD,20100408,154300,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100408,154400,0.7027,0.7031,0.7027,0.7031
NZDUSD,20100408,154500,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100408,154600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100408,154700,0.7033,0.7033,0.7030,0.7033
NZDUSD,20100408,154800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100408,154900,0.7035,0.7039,0.7034,0.7037
NZDUSD,20100408,155000,0.7038,0.7039,0.7036,0.7037
NZDUSD,20100408,155100,0.7036,0.7038,0.7035,0.7038
NZDUSD,20100408,155200,0.7039,0.7040,0.7037,0.7040
NZDUSD,20100408,155300,0.7041,0.7044,0.7041,0.7043
NZDUSD,20100408,155400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100408,155500,0.7043,0.7043,0.7039,0.7040
NZDUSD,20100408,155600,0.7039,0.7040,0.7037,0.7037
NZDUSD,20100408,155700,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100408,155800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100408,155900,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100408,160000,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100408,160100,0.7033,0.7037,0.7032,0.7037
NZDUSD,20100408,160200,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100408,160300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100408,160400,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100408,160500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100408,160600,0.7034,0.7034,0.7031,0.7033
NZDUSD,20100408,160700,0.7033,0.7037,0.7033,0.7037
NZDUSD,20100408,160800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100408,160900,0.7035,0.7036,0.7034,0.7035
NZDUSD,20100408,161000,0.7034,0.7036,0.7034,0.7034
NZDUSD,20100408,161100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100408,161200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100408,161300,0.7037,0.7037,0.7035,0.7037
NZDUSD,20100408,161400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100408,161500,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100408,161600,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100408,161700,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100408,161800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100408,161900,0.7035,0.7036,0.7034,0.7035
NZDUSD,20100408,162000,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100408,162100,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100408,162200,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100408,162300,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100408,162400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100408,162500,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100408,162600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100408,162700,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100408,162800,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100408,162900,0.7033,0.7039,0.7033,0.7039
NZDUSD,20100408,163000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100408,163100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100408,163200,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100408,163300,0.7042,0.7046,0.7042,0.7045
NZDUSD,20100408,163400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100408,163500,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100408,163600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100408,163700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100408,163800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100408,163900,0.7042,0.7044,0.7042,0.7042
NZDUSD,20100408,164000,0.7041,0.7043,0.7041,0.7041
NZDUSD,20100408,164100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100408,164200,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100408,164300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100408,164400,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100408,164500,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100408,164600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100408,164700,0.7040,0.7044,0.7040,0.7044
NZDUSD,20100408,164800,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100408,164900,0.7045,0.7046,0.7043,0.7044
NZDUSD,20100408,165000,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100408,165100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100408,165200,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100408,165300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100408,165400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,165500,0.7044,0.7048,0.7044,0.7047
NZDUSD,20100408,165600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100408,165700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100408,165800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100408,165900,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100408,170000,0.7045,0.7047,0.7044,0.7046
NZDUSD,20100408,170100,0.7048,0.7049,0.7046,0.7049
NZDUSD,20100408,170200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,170300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100408,170400,0.7049,0.7049,0.7047,0.7049
NZDUSD,20100408,170500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100408,170600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100408,170700,0.7050,0.7052,0.7050,0.7051
NZDUSD,20100408,170800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100408,170900,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100408,171000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100408,171100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,171200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100408,171300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,171400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100408,171500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,171600,0.7049,0.7049,0.7045,0.7045
NZDUSD,20100408,171700,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100408,171800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,171900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100408,172000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100408,172100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100408,172200,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100408,172300,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100408,172400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100408,172500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100408,172600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100408,172700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100408,172800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,172900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100408,173000,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100408,173100,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100408,173200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100408,173300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100408,173400,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100408,173500,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100408,173600,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100408,173700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,173800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100408,173900,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100408,174000,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100408,174100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100408,174200,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100408,174300,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100408,174400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100408,174500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100408,174600,0.7050,0.7051,0.7049,0.7050
NZDUSD,20100408,174700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100408,174800,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100408,174900,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100408,175000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100408,175100,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100408,175200,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100408,175300,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100408,175400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100408,175500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,175600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,175700,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100408,175800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,175900,0.7061,0.7062,0.7059,0.7060
NZDUSD,20100408,180000,0.7061,0.7066,0.7061,0.7065
NZDUSD,20100408,180100,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100408,180200,0.7062,0.7063,0.7060,0.7061
NZDUSD,20100408,180300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100408,180400,0.7061,0.7061,0.7058,0.7058
NZDUSD,20100408,180500,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100408,180600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,180700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,180800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100408,180900,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100408,181000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100408,181100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,181200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100408,181300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100408,181400,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100408,181500,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100408,181600,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100408,181700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100408,181800,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100408,181900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100408,182000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100408,182100,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100408,182200,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100408,182300,0.7057,0.7058,0.7056,0.7058
NZDUSD,20100408,182400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,182500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100408,182600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,182700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100408,182800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100408,182900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100408,183000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100408,183100,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100408,183200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,183300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,183400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100408,183500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100408,183600,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100408,183700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100408,183800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100408,183900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100408,184000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100408,184100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100408,184200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100408,184300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100408,184400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100408,184500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,184600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,184700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,184800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,184900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,185000,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100408,185100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100408,185200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100408,185300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100408,185400,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100408,185500,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100408,185600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100408,185700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100408,185800,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100408,185900,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100408,190000,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100408,190100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100408,190200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,190300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,190400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,190500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100408,190600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,190700,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100408,190800,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100408,190900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,191000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,191100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100408,191200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,191300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,191400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,191500,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100408,191600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,191700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100408,191800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,191900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,192000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,192100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,192200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,192300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100408,192400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,192500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100408,192600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,192700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,192800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,192900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,193000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,193100,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100408,193200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,193300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,193400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,193500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,193600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,193700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,193800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,193900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,194000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,194100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,194200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100408,194300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,194400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,194500,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100408,194600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,194700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,194800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,194900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,195000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,195100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,195200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,195300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,195400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,195500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,195600,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100408,195700,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100408,195800,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100408,195900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100408,200000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,200100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,200200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,200300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100408,200400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,200500,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100408,200600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,200700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,200800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,200900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,201000,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100408,201100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100408,201200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,201300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,201400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100408,201500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100408,201600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,201700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100408,201800,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100408,201900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,202000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,202100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,202200,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100408,202300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,202400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100408,202500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100408,202600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,202700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,202800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,202900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,203000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,203100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,203200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,203300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,203400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,203500,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100408,203600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,203700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,203800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100408,203900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,204000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,204100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100408,204200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,204300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,204400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100408,204500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,204600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,204700,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100408,204800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100408,204900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,205000,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100408,205100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100408,205200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100408,205300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,205400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,205500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,205600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100408,205700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,205800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,205900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,210000,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100408,210100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,210200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,210300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,210400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,210500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,210600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,210700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100408,210800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,210900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,211000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,211100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,211200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100408,211300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100408,211400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,211500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,211600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,211700,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100408,211800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100408,211900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,212000,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100408,212100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,212200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,212300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100408,212400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100408,212500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,212600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,212700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,212800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100408,212900,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100408,213000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100408,213100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,213200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,213300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,213400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,213500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,213600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,213700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,213800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100408,213900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100408,214000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,214100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100408,214200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,214300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,214400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100408,214500,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100408,214600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,214700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,214800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,214900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100408,215000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,215100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,215200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,215300,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100408,215400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,215500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,215600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,215700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,215800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,215900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,220000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100408,220100,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100408,220200,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100408,220300,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100408,220400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100408,220500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,220600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,220700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,220800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,220900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,221000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,221100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,221200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,221300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,221400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,221500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,221600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,221700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,221800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,221900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,222000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100408,222100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,222200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100408,222300,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100408,222400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100408,222500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100408,222600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,222700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,222800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100408,222900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,223000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,223100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,223200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,223300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100408,223400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,223500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,223600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,223700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100408,223800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100408,223900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100408,224000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,224100,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100408,224200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,224300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100408,224400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100408,224500,0.7060,0.7067,0.7060,0.7067
NZDUSD,20100408,224600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,224700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100408,224800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,224900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100408,225000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,225100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,225200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,225300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100408,225400,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100408,225500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,225600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,225700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,225800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100408,225900,0.7068,0.7071,0.7068,0.7069
NZDUSD,20100408,230000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100408,230100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100408,230200,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100408,230300,0.7072,0.7074,0.7072,0.7072
NZDUSD,20100408,230400,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100408,230500,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100408,230600,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100408,230700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100408,230800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100408,230900,0.7077,0.7077,0.7074,0.7075
NZDUSD,20100408,231000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100408,231100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100408,231200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100408,231300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100408,231400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100408,231500,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100408,231600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100408,231700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100408,231800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100408,231900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100408,232000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100408,232100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,232200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,232300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,232400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,232500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,232600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100408,232700,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100408,232800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100408,232900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100408,233000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,233900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,234000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,234100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,234200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,234300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100408,234400,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100408,234500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,234600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100408,234700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,234800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,234900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,235000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,235100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,235200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,235300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,235400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100408,235500,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100408,235600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100408,235700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,235800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100408,235900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,000000,0.7067,0.7068,0.7067,0.7068
NZDJPY,20100408,000100,65.89,65.90,65.89,65.90
NZDJPY,20100408,000200,65.91,65.91,65.91,65.91
NZDJPY,20100408,000300,65.91,65.91,65.91,65.91
NZDJPY,20100408,000400,65.91,65.91,65.91,65.91
NZDJPY,20100408,000500,65.91,65.91,65.90,65.90
NZDJPY,20100408,000600,65.91,65.91,65.91,65.91
NZDJPY,20100408,000700,65.92,65.92,65.91,65.91
NZDJPY,20100408,000800,65.92,65.93,65.92,65.93
NZDJPY,20100408,000900,65.94,65.96,65.94,65.96
NZDJPY,20100408,001000,65.95,65.95,65.94,65.94
NZDJPY,20100408,001100,65.93,65.95,65.93,65.95
NZDJPY,20100408,001200,65.95,65.95,65.95,65.95
NZDJPY,20100408,001300,65.96,65.97,65.96,65.97
NZDJPY,20100408,001400,65.96,65.96,65.96,65.96
NZDJPY,20100408,001500,65.96,65.97,65.96,65.97
NZDJPY,20100408,001600,65.97,65.98,65.97,65.98
NZDJPY,20100408,001700,65.98,65.98,65.98,65.98
NZDJPY,20100408,001800,65.99,65.99,65.99,65.99
NZDJPY,20100408,001900,65.99,65.99,65.99,65.99
NZDJPY,20100408,002000,65.99,65.99,65.99,65.99
NZDJPY,20100408,002100,65.99,65.99,65.99,65.99
NZDJPY,20100408,002200,65.98,65.98,65.97,65.97
NZDJPY,20100408,002300,65.97,65.99,65.97,65.99
NZDJPY,20100408,002400,65.98,65.99,65.98,65.99
NZDJPY,20100408,002500,65.99,65.99,65.99,65.99
NZDJPY,20100408,002600,65.98,65.98,65.98,65.98
NZDJPY,20100408,002700,65.97,65.97,65.97,65.97
NZDJPY,20100408,002800,65.97,65.97,65.97,65.97
NZDJPY,20100408,002900,65.97,65.97,65.97,65.97
NZDJPY,20100408,003000,65.97,65.97,65.96,65.96
NZDJPY,20100408,003100,65.96,65.96,65.96,65.96
NZDJPY,20100408,003200,65.96,65.96,65.96,65.96
NZDJPY,20100408,003300,65.96,65.96,65.95,65.95
NZDJPY,20100408,003400,65.94,65.94,65.94,65.94
NZDJPY,20100408,003500,65.94,65.94,65.93,65.93
NZDJPY,20100408,003700,65.93,65.93,65.93,65.93
NZDJPY,20100408,003800,65.93,65.93,65.93,65.93
NZDJPY,20100408,003900,65.93,65.93,65.93,65.93
NZDJPY,20100408,004000,65.93,65.94,65.93,65.94
NZDJPY,20100408,004100,65.94,65.95,65.94,65.95
NZDJPY,20100408,004200,65.96,65.96,65.96,65.96
NZDJPY,20100408,004300,65.96,65.96,65.96,65.96
NZDJPY,20100408,004400,65.97,65.97,65.96,65.96
NZDJPY,20100408,004500,65.96,65.96,65.96,65.96
NZDJPY,20100408,004600,65.96,65.96,65.96,65.96
NZDJPY,20100408,004700,65.96,65.96,65.96,65.96
NZDJPY,20100408,004800,65.96,65.96,65.95,65.95
NZDJPY,20100408,004900,65.95,65.95,65.95,65.95
NZDJPY,20100408,005000,65.95,65.95,65.95,65.95
NZDJPY,20100408,005100,65.95,65.95,65.95,65.95
NZDJPY,20100408,005200,65.95,65.95,65.95,65.95
NZDJPY,20100408,005300,65.95,65.95,65.95,65.95
NZDJPY,20100408,005400,65.95,65.95,65.95,65.95
NZDJPY,20100408,005500,65.94,65.94,65.94,65.94
NZDJPY,20100408,005600,65.94,65.94,65.94,65.94
NZDJPY,20100408,005700,65.94,65.94,65.94,65.94
NZDJPY,20100408,005800,65.94,65.94,65.93,65.94
NZDJPY,20100408,005900,65.93,65.93,65.93,65.93
NZDJPY,20100408,010000,65.92,65.92,65.91,65.91
NZDJPY,20100408,010100,65.91,65.91,65.90,65.90
NZDJPY,20100408,010200,65.89,65.89,65.86,65.87
NZDJPY,20100408,010300,65.88,65.88,65.88,65.88
NZDJPY,20100408,010400,65.88,65.88,65.88,65.88
NZDJPY,20100408,010500,65.88,65.89,65.88,65.89
NZDJPY,20100408,010600,65.88,65.88,65.87,65.88
NZDJPY,20100408,010700,65.87,65.88,65.86,65.88
NZDJPY,20100408,010800,65.87,65.88,65.87,65.88
NZDJPY,20100408,010900,65.89,65.90,65.89,65.90
NZDJPY,20100408,011000,65.90,65.90,65.90,65.90
NZDJPY,20100408,011100,65.90,65.90,65.89,65.89
NZDJPY,20100408,011200,65.88,65.88,65.87,65.87
NZDJPY,20100408,011300,65.88,65.88,65.87,65.87
NZDJPY,20100408,011400,65.88,65.89,65.88,65.89
NZDJPY,20100408,011500,65.90,65.90,65.89,65.89
NZDJPY,20100408,011600,65.88,65.88,65.88,65.88
NZDJPY,20100408,011700,65.89,65.89,65.88,65.88
NZDJPY,20100408,011800,65.87,65.87,65.87,65.87
NZDJPY,20100408,011900,65.88,65.88,65.86,65.86
NZDJPY,20100408,012000,65.85,65.85,65.82,65.83
NZDJPY,20100408,012100,65.82,65.83,65.82,65.82
NZDJPY,20100408,012200,65.83,65.83,65.82,65.82
NZDJPY,20100408,012300,65.82,65.84,65.82,65.84
NZDJPY,20100408,012400,65.84,65.84,65.84,65.84
NZDJPY,20100408,012500,65.85,65.86,65.85,65.86
NZDJPY,20100408,012600,65.85,65.85,65.85,65.85
NZDJPY,20100408,012700,65.85,65.85,65.85,65.85
NZDJPY,20100408,012800,65.85,65.86,65.85,65.86
NZDJPY,20100408,012900,65.86,65.86,65.86,65.86
NZDJPY,20100408,013000,65.86,65.87,65.86,65.87
NZDJPY,20100408,013100,65.88,65.88,65.88,65.88
NZDJPY,20100408,013200,65.88,65.89,65.88,65.88
NZDJPY,20100408,013300,65.87,65.87,65.86,65.87
NZDJPY,20100408,013400,65.86,65.87,65.86,65.86
NZDJPY,20100408,013500,65.87,65.87,65.85,65.85
NZDJPY,20100408,013600,65.86,65.86,65.86,65.86
NZDJPY,20100408,013700,65.86,65.86,65.85,65.86
NZDJPY,20100408,013800,65.86,65.86,65.86,65.86
NZDJPY,20100408,013900,65.85,65.85,65.85,65.85
NZDJPY,20100408,014000,65.85,65.85,65.85,65.85
NZDJPY,20100408,014100,65.85,65.85,65.85,65.85
NZDJPY,20100408,014200,65.85,65.85,65.85,65.85
NZDJPY,20100408,014300,65.85,65.85,65.85,65.85
NZDJPY,20100408,014400,65.85,65.85,65.85,65.85
NZDJPY,20100408,014500,65.85,65.85,65.84,65.84
NZDJPY,20100408,014600,65.85,65.85,65.84,65.84
NZDJPY,20100408,014700,65.83,65.83,65.83,65.83
NZDJPY,20100408,014800,65.83,65.83,65.82,65.82
NZDJPY,20100408,014900,65.83,65.84,65.83,65.83
NZDJPY,20100408,015000,65.84,65.84,65.83,65.83
NZDJPY,20100408,015100,65.82,65.83,65.82,65.83
NZDJPY,20100408,015200,65.84,65.85,65.84,65.84
NZDJPY,20100408,015300,65.83,65.84,65.83,65.83
NZDJPY,20100408,015400,65.82,65.83,65.82,65.82
NZDJPY,20100408,015500,65.82,65.82,65.82,65.82
NZDJPY,20100408,015600,65.81,65.84,65.81,65.84
NZDJPY,20100408,015700,65.83,65.83,65.81,65.82
NZDJPY,20100408,015800,65.81,65.82,65.81,65.81
NZDJPY,20100408,015900,65.81,65.81,65.81,65.81
NZDJPY,20100408,020000,65.80,65.80,65.79,65.79
NZDJPY,20100408,020100,65.79,65.79,65.77,65.77
NZDJPY,20100408,020200,65.77,65.77,65.77,65.77
NZDJPY,20100408,020300,65.78,65.81,65.78,65.81
NZDJPY,20100408,020400,65.81,65.81,65.81,65.81
NZDJPY,20100408,020500,65.82,65.83,65.82,65.83
NZDJPY,20100408,020600,65.82,65.84,65.82,65.83
NZDJPY,20100408,020700,65.82,65.84,65.82,65.84
NZDJPY,20100408,020800,65.85,65.86,65.85,65.85
NZDJPY,20100408,020900,65.85,65.85,65.85,65.85
NZDJPY,20100408,021000,65.86,65.86,65.85,65.85
NZDJPY,20100408,021100,65.84,65.85,65.84,65.85
NZDJPY,20100408,021200,65.85,65.85,65.83,65.83
NZDJPY,20100408,021300,65.84,65.84,65.84,65.84
NZDJPY,20100408,021400,65.84,65.84,65.83,65.84
NZDJPY,20100408,021500,65.83,65.85,65.83,65.85
NZDJPY,20100408,021600,65.85,65.85,65.85,65.85
NZDJPY,20100408,021700,65.84,65.84,65.83,65.84
NZDJPY,20100408,021800,65.85,65.86,65.85,65.86
NZDJPY,20100408,021900,65.86,65.86,65.86,65.86
NZDJPY,20100408,022000,65.87,65.88,65.87,65.88
NZDJPY,20100408,022100,65.88,65.89,65.88,65.89
NZDJPY,20100408,022200,65.88,65.88,65.86,65.88
NZDJPY,20100408,022300,65.87,65.87,65.86,65.86
NZDJPY,20100408,022400,65.87,65.87,65.85,65.86
NZDJPY,20100408,022500,65.85,65.85,65.85,65.85
NZDJPY,20100408,022600,65.85,65.85,65.85,65.85
NZDJPY,20100408,022700,65.85,65.86,65.84,65.86
NZDJPY,20100408,022800,65.85,65.85,65.84,65.84
NZDJPY,20100408,022900,65.85,65.86,65.84,65.85
NZDJPY,20100408,023000,65.86,65.86,65.86,65.86
NZDJPY,20100408,023100,65.85,65.86,65.85,65.86
NZDJPY,20100408,023200,65.87,65.87,65.87,65.87
NZDJPY,20100408,023300,65.87,65.88,65.87,65.87
NZDJPY,20100408,023400,65.86,65.87,65.86,65.87
NZDJPY,20100408,023500,65.88,65.88,65.88,65.88
NZDJPY,20100408,023600,65.87,65.88,65.87,65.87
NZDJPY,20100408,023700,65.87,65.87,65.86,65.86
NZDJPY,20100408,023800,65.87,65.87,65.86,65.86
NZDJPY,20100408,023900,65.85,65.86,65.85,65.85
NZDJPY,20100408,024000,65.86,65.87,65.86,65.87
NZDJPY,20100408,024100,65.87,65.88,65.87,65.88
NZDJPY,20100408,024200,65.89,65.91,65.89,65.90
NZDJPY,20100408,024300,65.89,65.89,65.89,65.89
NZDJPY,20100408,024400,65.90,65.90,65.88,65.88
NZDJPY,20100408,024500,65.89,65.89,65.89,65.89
NZDJPY,20100408,024600,65.88,65.89,65.88,65.89
NZDJPY,20100408,024700,65.89,65.89,65.89,65.89
NZDJPY,20100408,024800,65.89,65.89,65.89,65.89
NZDJPY,20100408,024900,65.90,65.90,65.90,65.90
NZDJPY,20100408,025000,65.90,65.90,65.90,65.90
NZDJPY,20100408,025100,65.89,65.90,65.89,65.90
NZDJPY,20100408,025200,65.91,65.91,65.91,65.91
NZDJPY,20100408,025300,65.91,65.92,65.91,65.91
NZDJPY,20100408,025400,65.92,65.93,65.92,65.93
NZDJPY,20100408,025500,65.94,65.94,65.93,65.93
NZDJPY,20100408,025600,65.94,65.94,65.90,65.91
NZDJPY,20100408,025700,65.90,65.90,65.88,65.88
NZDJPY,20100408,025800,65.89,65.89,65.88,65.88
NZDJPY,20100408,025900,65.89,65.89,65.88,65.88
NZDJPY,20100408,030000,65.87,65.88,65.87,65.88
NZDJPY,20100408,030100,65.87,65.88,65.87,65.88
NZDJPY,20100408,030200,65.89,65.89,65.88,65.89
NZDJPY,20100408,030300,65.88,65.89,65.88,65.89
NZDJPY,20100408,030400,65.88,65.89,65.88,65.89
NZDJPY,20100408,030500,65.88,65.88,65.87,65.87
NZDJPY,20100408,030600,65.87,65.87,65.87,65.87
NZDJPY,20100408,030700,65.87,65.87,65.87,65.87
NZDJPY,20100408,030800,65.88,65.88,65.87,65.88
NZDJPY,20100408,030900,65.88,65.88,65.87,65.87
NZDJPY,20100408,031000,65.88,65.88,65.88,65.88
NZDJPY,20100408,031100,65.87,65.87,65.86,65.86
NZDJPY,20100408,031200,65.85,65.86,65.85,65.86
NZDJPY,20100408,031300,65.85,65.86,65.84,65.84
NZDJPY,20100408,031400,65.83,65.83,65.83,65.83
NZDJPY,20100408,031500,65.84,65.84,65.81,65.81
NZDJPY,20100408,031600,65.80,65.83,65.80,65.83
NZDJPY,20100408,031700,65.84,65.84,65.82,65.82
NZDJPY,20100408,031800,65.82,65.83,65.80,65.80
NZDJPY,20100408,031900,65.80,65.80,65.80,65.80
NZDJPY,20100408,032000,65.79,65.79,65.78,65.78
NZDJPY,20100408,032100,65.78,65.79,65.78,65.79
NZDJPY,20100408,032200,65.80,65.80,65.80,65.80
NZDJPY,20100408,032300,65.79,65.81,65.79,65.81
NZDJPY,20100408,032400,65.82,65.82,65.82,65.82
NZDJPY,20100408,032500,65.81,65.82,65.80,65.80
NZDJPY,20100408,032600,65.79,65.80,65.79,65.80
NZDJPY,20100408,032700,65.81,65.82,65.81,65.82
NZDJPY,20100408,032800,65.81,65.81,65.81,65.81
NZDJPY,20100408,032900,65.82,65.82,65.81,65.82
NZDJPY,20100408,033000,65.83,65.84,65.82,65.84
NZDJPY,20100408,033100,65.85,65.88,65.81,65.88
NZDJPY,20100408,033200,65.89,65.89,65.88,65.88
NZDJPY,20100408,033300,65.89,65.89,65.87,65.87
NZDJPY,20100408,033400,65.86,65.86,65.82,65.82
NZDJPY,20100408,033500,65.81,65.81,65.74,65.74
NZDJPY,20100408,033600,65.72,65.72,65.68,65.68
NZDJPY,20100408,033700,65.69,65.71,65.69,65.71
NZDJPY,20100408,033800,65.72,65.72,65.71,65.71
NZDJPY,20100408,033900,65.72,65.76,65.72,65.76
NZDJPY,20100408,034000,65.77,65.84,65.77,65.84
NZDJPY,20100408,034100,65.83,65.84,65.83,65.83
NZDJPY,20100408,034200,65.82,65.82,65.82,65.82
NZDJPY,20100408,034300,65.83,65.83,65.82,65.83
NZDJPY,20100408,034400,65.84,65.84,65.81,65.82
NZDJPY,20100408,034500,65.81,65.82,65.80,65.80
NZDJPY,20100408,034600,65.81,65.81,65.81,65.81
NZDJPY,20100408,034700,65.80,65.80,65.75,65.75
NZDJPY,20100408,034800,65.76,65.76,65.75,65.75
NZDJPY,20100408,034900,65.76,65.77,65.76,65.76
NZDJPY,20100408,035000,65.76,65.76,65.76,65.76
NZDJPY,20100408,035100,65.75,65.76,65.75,65.76
NZDJPY,20100408,035200,65.76,65.76,65.75,65.75
NZDJPY,20100408,035300,65.74,65.74,65.71,65.73
NZDJPY,20100408,035400,65.72,65.72,65.72,65.72
NZDJPY,20100408,035500,65.72,65.72,65.71,65.71
NZDJPY,20100408,035600,65.70,65.70,65.69,65.69
NZDJPY,20100408,035700,65.70,65.70,65.70,65.70
NZDJPY,20100408,035800,65.70,65.70,65.70,65.70
NZDJPY,20100408,035900,65.71,65.71,65.71,65.71
NZDJPY,20100408,040000,65.70,65.71,65.70,65.70
NZDJPY,20100408,040100,65.71,65.71,65.70,65.70
NZDJPY,20100408,040200,65.70,65.70,65.70,65.70
NZDJPY,20100408,040300,65.69,65.70,65.69,65.70
NZDJPY,20100408,040400,65.71,65.71,65.70,65.71
NZDJPY,20100408,040500,65.72,65.72,65.71,65.71
NZDJPY,20100408,040600,65.72,65.73,65.72,65.73
NZDJPY,20100408,040700,65.74,65.75,65.74,65.74
NZDJPY,20100408,040800,65.74,65.74,65.74,65.74
NZDJPY,20100408,040900,65.74,65.74,65.74,65.74
NZDJPY,20100408,041000,65.74,65.74,65.74,65.74
NZDJPY,20100408,041100,65.75,65.75,65.74,65.74
NZDJPY,20100408,041200,65.74,65.74,65.74,65.74
NZDJPY,20100408,041300,65.74,65.76,65.74,65.75
NZDJPY,20100408,041400,65.76,65.76,65.75,65.76
NZDJPY,20100408,041500,65.77,65.77,65.77,65.77
NZDJPY,20100408,041600,65.76,65.77,65.76,65.77
NZDJPY,20100408,041700,65.77,65.78,65.77,65.78
NZDJPY,20100408,041800,65.78,65.78,65.78,65.78
NZDJPY,20100408,041900,65.79,65.79,65.79,65.79
NZDJPY,20100408,042000,65.79,65.81,65.79,65.81
NZDJPY,20100408,042100,65.81,65.81,65.80,65.81
NZDJPY,20100408,042200,65.80,65.81,65.80,65.81
NZDJPY,20100408,042300,65.82,65.83,65.81,65.82
NZDJPY,20100408,042400,65.81,65.81,65.81,65.81
NZDJPY,20100408,042500,65.81,65.81,65.77,65.77
NZDJPY,20100408,042600,65.78,65.78,65.75,65.75
NZDJPY,20100408,042700,65.74,65.74,65.74,65.74
NZDJPY,20100408,042800,65.75,65.76,65.75,65.75
NZDJPY,20100408,042900,65.75,65.75,65.75,65.75
NZDJPY,20100408,043000,65.75,65.75,65.75,65.75
NZDJPY,20100408,043100,65.76,65.76,65.76,65.76
NZDJPY,20100408,043200,65.75,65.75,65.75,65.75
NZDJPY,20100408,043300,65.74,65.74,65.72,65.72
NZDJPY,20100408,043400,65.71,65.71,65.70,65.70
NZDJPY,20100408,043500,65.70,65.71,65.70,65.71
NZDJPY,20100408,043600,65.72,65.72,65.71,65.71
NZDJPY,20100408,043700,65.72,65.72,65.71,65.71
NZDJPY,20100408,043800,65.71,65.71,65.70,65.70
NZDJPY,20100408,043900,65.71,65.71,65.70,65.70
NZDJPY,20100408,044000,65.70,65.70,65.70,65.70
NZDJPY,20100408,044100,65.69,65.70,65.68,65.70
NZDJPY,20100408,044200,65.69,65.70,65.69,65.69
NZDJPY,20100408,044300,65.70,65.70,65.70,65.70
NZDJPY,20100408,044400,65.70,65.70,65.70,65.70
NZDJPY,20100408,044500,65.71,65.71,65.70,65.70
NZDJPY,20100408,044600,65.70,65.70,65.68,65.68
NZDJPY,20100408,044700,65.69,65.69,65.68,65.69
NZDJPY,20100408,044800,65.70,65.70,65.69,65.69
NZDJPY,20100408,044900,65.70,65.70,65.69,65.69
NZDJPY,20100408,045000,65.69,65.71,65.69,65.71
NZDJPY,20100408,045100,65.71,65.71,65.71,65.71
NZDJPY,20100408,045200,65.71,65.71,65.71,65.71
NZDJPY,20100408,045300,65.72,65.72,65.71,65.72
NZDJPY,20100408,045400,65.73,65.73,65.72,65.72
NZDJPY,20100408,045500,65.72,65.72,65.72,65.72
NZDJPY,20100408,045600,65.72,65.73,65.72,65.73
NZDJPY,20100408,045700,65.72,65.72,65.72,65.72
NZDJPY,20100408,045800,65.71,65.71,65.70,65.70
NZDJPY,20100408,045900,65.71,65.71,65.70,65.71
NZDJPY,20100408,050000,65.71,65.73,65.71,65.73
NZDJPY,20100408,050100,65.74,65.75,65.74,65.75
NZDJPY,20100408,050200,65.74,65.74,65.74,65.74
NZDJPY,20100408,050300,65.74,65.75,65.74,65.75
NZDJPY,20100408,050400,65.75,65.75,65.75,65.75
NZDJPY,20100408,050500,65.75,65.75,65.74,65.74
NZDJPY,20100408,050600,65.74,65.74,65.74,65.74
NZDJPY,20100408,050700,65.73,65.74,65.73,65.74
NZDJPY,20100408,050800,65.73,65.74,65.73,65.74
NZDJPY,20100408,050900,65.74,65.74,65.73,65.73
NZDJPY,20100408,051000,65.73,65.74,65.73,65.74
NZDJPY,20100408,051100,65.74,65.74,65.74,65.74
NZDJPY,20100408,051200,65.74,65.74,65.74,65.74
NZDJPY,20100408,051300,65.74,65.74,65.74,65.74
NZDJPY,20100408,051400,65.74,65.74,65.74,65.74
NZDJPY,20100408,051500,65.74,65.74,65.74,65.74
NZDJPY,20100408,051600,65.75,65.75,65.75,65.75
NZDJPY,20100408,051700,65.74,65.74,65.74,65.74
NZDJPY,20100408,051800,65.74,65.74,65.74,65.74
NZDJPY,20100408,051900,65.74,65.74,65.74,65.74
NZDJPY,20100408,052000,65.74,65.74,65.74,65.74
NZDJPY,20100408,052100,65.74,65.74,65.73,65.73
NZDJPY,20100408,052200,65.73,65.73,65.73,65.73
NZDJPY,20100408,052300,65.73,65.73,65.73,65.73
NZDJPY,20100408,052400,65.73,65.73,65.73,65.73
NZDJPY,20100408,052500,65.74,65.74,65.74,65.74
NZDJPY,20100408,052600,65.73,65.74,65.73,65.74
NZDJPY,20100408,052700,65.75,65.75,65.74,65.74
NZDJPY,20100408,052800,65.74,65.74,65.73,65.73
NZDJPY,20100408,052900,65.73,65.73,65.73,65.73
NZDJPY,20100408,053000,65.74,65.74,65.73,65.73
NZDJPY,20100408,053100,65.72,65.72,65.72,65.72
NZDJPY,20100408,053200,65.72,65.73,65.72,65.73
NZDJPY,20100408,053300,65.72,65.72,65.71,65.71
NZDJPY,20100408,053400,65.70,65.70,65.70,65.70
NZDJPY,20100408,053500,65.69,65.70,65.69,65.70
NZDJPY,20100408,053600,65.69,65.69,65.67,65.67
NZDJPY,20100408,053700,65.67,65.67,65.67,65.67
NZDJPY,20100408,053800,65.68,65.68,65.67,65.68
NZDJPY,20100408,053900,65.69,65.69,65.69,65.69
NZDJPY,20100408,054000,65.69,65.69,65.68,65.69
NZDJPY,20100408,054100,65.69,65.69,65.69,65.69
NZDJPY,20100408,054200,65.70,65.71,65.70,65.71
NZDJPY,20100408,054300,65.71,65.71,65.71,65.71
NZDJPY,20100408,054400,65.71,65.71,65.71,65.71
NZDJPY,20100408,054500,65.72,65.72,65.71,65.71
NZDJPY,20100408,054600,65.72,65.72,65.72,65.72
NZDJPY,20100408,054700,65.72,65.72,65.72,65.72
NZDJPY,20100408,054800,65.72,65.73,65.72,65.73
NZDJPY,20100408,054900,65.72,65.72,65.72,65.72
NZDJPY,20100408,055000,65.72,65.72,65.72,65.72
NZDJPY,20100408,055100,65.71,65.71,65.71,65.71
NZDJPY,20100408,055200,65.70,65.70,65.69,65.70
NZDJPY,20100408,055300,65.69,65.69,65.68,65.68
NZDJPY,20100408,055400,65.69,65.69,65.68,65.68
NZDJPY,20100408,055500,65.68,65.68,65.68,65.68
NZDJPY,20100408,055600,65.67,65.67,65.67,65.67
NZDJPY,20100408,055700,65.67,65.70,65.67,65.68
NZDJPY,20100408,055800,65.67,65.68,65.67,65.68
NZDJPY,20100408,055900,65.67,65.69,65.67,65.68
NZDJPY,20100408,060000,65.67,65.69,65.67,65.69
NZDJPY,20100408,060100,65.70,65.70,65.69,65.70
NZDJPY,20100408,060200,65.69,65.70,65.69,65.70
NZDJPY,20100408,060300,65.71,65.72,65.71,65.71
NZDJPY,20100408,060400,65.71,65.71,65.71,65.71
NZDJPY,20100408,060500,65.72,65.72,65.71,65.71
NZDJPY,20100408,060600,65.70,65.70,65.69,65.69
NZDJPY,20100408,060700,65.69,65.69,65.69,65.69
NZDJPY,20100408,060800,65.70,65.71,65.70,65.71
NZDJPY,20100408,060900,65.70,65.70,65.69,65.70
NZDJPY,20100408,061000,65.71,65.71,65.70,65.70
NZDJPY,20100408,061100,65.70,65.70,65.70,65.70
NZDJPY,20100408,061200,65.69,65.69,65.69,65.69
NZDJPY,20100408,061300,65.69,65.70,65.69,65.70
NZDJPY,20100408,061400,65.69,65.69,65.68,65.68
NZDJPY,20100408,061500,65.67,65.67,65.67,65.67
NZDJPY,20100408,061600,65.68,65.68,65.68,65.68
NZDJPY,20100408,061700,65.68,65.69,65.68,65.69
NZDJPY,20100408,061800,65.70,65.70,65.69,65.69
NZDJPY,20100408,061900,65.69,65.69,65.69,65.69
NZDJPY,20100408,062000,65.69,65.69,65.68,65.68
NZDJPY,20100408,062100,65.68,65.68,65.68,65.68
NZDJPY,20100408,062200,65.67,65.68,65.67,65.67
NZDJPY,20100408,062300,65.67,65.67,65.67,65.67
NZDJPY,20100408,062400,65.67,65.67,65.67,65.67
NZDJPY,20100408,062500,65.67,65.67,65.67,65.67
NZDJPY,20100408,062600,65.67,65.67,65.67,65.67
NZDJPY,20100408,062700,65.67,65.67,65.67,65.67
NZDJPY,20100408,062800,65.66,65.66,65.65,65.65
NZDJPY,20100408,062900,65.66,65.66,65.65,65.65
NZDJPY,20100408,063000,65.66,65.66,65.66,65.66
NZDJPY,20100408,063100,65.67,65.68,65.67,65.68
NZDJPY,20100408,063200,65.67,65.67,65.66,65.66
NZDJPY,20100408,063300,65.66,65.66,65.66,65.66
NZDJPY,20100408,063400,65.66,65.66,65.66,65.66
NZDJPY,20100408,063500,65.66,65.66,65.66,65.66
NZDJPY,20100408,063600,65.66,65.66,65.66,65.66
NZDJPY,20100408,063700,65.65,65.66,65.65,65.66
NZDJPY,20100408,063800,65.67,65.67,65.67,65.67
NZDJPY,20100408,063900,65.67,65.67,65.67,65.67
NZDJPY,20100408,064000,65.68,65.68,65.67,65.67
NZDJPY,20100408,064100,65.67,65.67,65.67,65.67
NZDJPY,20100408,064200,65.67,65.67,65.67,65.67
NZDJPY,20100408,064300,65.67,65.67,65.66,65.66
NZDJPY,20100408,064400,65.67,65.67,65.67,65.67
NZDJPY,20100408,064500,65.66,65.66,65.65,65.65
NZDJPY,20100408,064600,65.65,65.65,65.65,65.65
NZDJPY,20100408,064700,65.66,65.66,65.65,65.65
NZDJPY,20100408,064800,65.65,65.65,65.65,65.65
NZDJPY,20100408,064900,65.65,65.65,65.65,65.65
NZDJPY,20100408,065000,65.65,65.65,65.65,65.65
NZDJPY,20100408,065100,65.66,65.66,65.65,65.65
NZDJPY,20100408,065200,65.66,65.66,65.65,65.65
NZDJPY,20100408,065300,65.64,65.64,65.64,65.64
NZDJPY,20100408,065400,65.64,65.64,65.64,65.64
NZDJPY,20100408,065500,65.64,65.64,65.64,65.64
NZDJPY,20100408,065600,65.64,65.66,65.64,65.66
NZDJPY,20100408,065700,65.67,65.67,65.66,65.66
NZDJPY,20100408,065800,65.66,65.66,65.65,65.65
NZDJPY,20100408,065900,65.66,65.66,65.65,65.65
NZDJPY,20100408,070000,65.66,65.66,65.65,65.66
NZDJPY,20100408,070100,65.65,65.65,65.64,65.65
NZDJPY,20100408,070200,65.65,65.65,65.64,65.64
NZDJPY,20100408,070300,65.65,65.65,65.65,65.65
NZDJPY,20100408,070400,65.65,65.65,65.64,65.64
NZDJPY,20100408,070500,65.65,65.65,65.64,65.64
NZDJPY,20100408,070600,65.64,65.65,65.64,65.64
NZDJPY,20100408,070700,65.64,65.65,65.64,65.65
NZDJPY,20100408,070800,65.66,65.67,65.66,65.67
NZDJPY,20100408,070900,65.68,65.68,65.67,65.68
NZDJPY,20100408,071000,65.68,65.68,65.67,65.67
NZDJPY,20100408,071100,65.68,65.68,65.68,65.68
NZDJPY,20100408,071200,65.68,65.69,65.68,65.69
NZDJPY,20100408,071300,65.68,65.68,65.68,65.68
NZDJPY,20100408,071400,65.68,65.68,65.67,65.67
NZDJPY,20100408,071500,65.68,65.68,65.68,65.68
NZDJPY,20100408,071600,65.68,65.68,65.67,65.67
NZDJPY,20100408,071700,65.66,65.66,65.66,65.66
NZDJPY,20100408,071800,65.66,65.66,65.66,65.66
NZDJPY,20100408,071900,65.66,65.66,65.66,65.66
NZDJPY,20100408,072000,65.66,65.66,65.65,65.66
NZDJPY,20100408,072100,65.65,65.65,65.65,65.65
NZDJPY,20100408,072200,65.66,65.66,65.65,65.65
NZDJPY,20100408,072300,65.65,65.65,65.65,65.65
NZDJPY,20100408,072400,65.65,65.66,65.65,65.65
NZDJPY,20100408,072500,65.66,65.66,65.66,65.66
NZDJPY,20100408,072600,65.66,65.67,65.66,65.67
NZDJPY,20100408,072700,65.68,65.68,65.68,65.68
NZDJPY,20100408,072800,65.68,65.68,65.68,65.68
NZDJPY,20100408,072900,65.67,65.68,65.67,65.68
NZDJPY,20100408,073000,65.69,65.69,65.68,65.68
NZDJPY,20100408,073100,65.67,65.68,65.67,65.67
NZDJPY,20100408,073200,65.68,65.68,65.67,65.68
NZDJPY,20100408,073300,65.68,65.68,65.68,65.68
NZDJPY,20100408,073400,65.67,65.67,65.67,65.67
NZDJPY,20100408,073500,65.67,65.67,65.67,65.67
NZDJPY,20100408,073600,65.67,65.68,65.67,65.67
NZDJPY,20100408,073700,65.66,65.67,65.66,65.66
NZDJPY,20100408,073800,65.66,65.66,65.65,65.65
NZDJPY,20100408,073900,65.65,65.65,65.65,65.65
NZDJPY,20100408,074000,65.64,65.65,65.64,65.65
NZDJPY,20100408,074100,65.66,65.66,65.66,65.66
NZDJPY,20100408,074200,65.67,65.67,65.67,65.67
NZDJPY,20100408,074300,65.67,65.67,65.66,65.66
NZDJPY,20100408,074400,65.66,65.66,65.66,65.66
NZDJPY,20100408,074500,65.66,65.66,65.66,65.66
NZDJPY,20100408,074600,65.67,65.68,65.67,65.68
NZDJPY,20100408,074700,65.68,65.68,65.68,65.68
NZDJPY,20100408,074800,65.69,65.70,65.68,65.70
NZDJPY,20100408,074900,65.70,65.70,65.70,65.70
NZDJPY,20100408,075000,65.69,65.69,65.69,65.69
NZDJPY,20100408,075100,65.69,65.71,65.69,65.71
NZDJPY,20100408,075200,65.72,65.74,65.72,65.73
NZDJPY,20100408,075300,65.72,65.72,65.71,65.72
NZDJPY,20100408,075400,65.71,65.71,65.71,65.71
NZDJPY,20100408,075500,65.71,65.72,65.71,65.72
NZDJPY,20100408,075600,65.71,65.72,65.71,65.71
NZDJPY,20100408,075700,65.72,65.72,65.70,65.70
NZDJPY,20100408,075800,65.71,65.71,65.71,65.71
NZDJPY,20100408,075900,65.72,65.74,65.72,65.74
NZDJPY,20100408,080000,65.74,65.74,65.74,65.74
NZDJPY,20100408,080100,65.73,65.73,65.71,65.71
NZDJPY,20100408,080200,65.71,65.72,65.71,65.72
NZDJPY,20100408,080300,65.71,65.72,65.71,65.72
NZDJPY,20100408,080400,65.71,65.73,65.71,65.72
NZDJPY,20100408,080500,65.73,65.73,65.72,65.72
NZDJPY,20100408,080600,65.73,65.74,65.73,65.74
NZDJPY,20100408,080700,65.74,65.74,65.74,65.74
NZDJPY,20100408,080800,65.74,65.74,65.74,65.74
NZDJPY,20100408,080900,65.75,65.75,65.75,65.75
NZDJPY,20100408,081000,65.75,65.76,65.75,65.76
NZDJPY,20100408,081100,65.76,65.76,65.76,65.76
NZDJPY,20100408,081200,65.75,65.75,65.74,65.74
NZDJPY,20100408,081300,65.73,65.73,65.71,65.72
NZDJPY,20100408,081400,65.72,65.72,65.72,65.72
NZDJPY,20100408,081500,65.73,65.73,65.72,65.72
NZDJPY,20100408,081600,65.73,65.73,65.73,65.73
NZDJPY,20100408,081700,65.73,65.74,65.73,65.73
NZDJPY,20100408,081800,65.72,65.73,65.72,65.73
NZDJPY,20100408,081900,65.73,65.73,65.73,65.73
NZDJPY,20100408,082000,65.72,65.72,65.69,65.69
NZDJPY,20100408,082100,65.70,65.70,65.68,65.70
NZDJPY,20100408,082200,65.71,65.71,65.67,65.68
NZDJPY,20100408,082300,65.67,65.68,65.65,65.65
NZDJPY,20100408,082400,65.66,65.66,65.62,65.62
NZDJPY,20100408,082500,65.63,65.64,65.63,65.64
NZDJPY,20100408,082600,65.64,65.66,65.64,65.66
NZDJPY,20100408,082700,65.67,65.67,65.64,65.65
NZDJPY,20100408,082800,65.66,65.66,65.63,65.63
NZDJPY,20100408,082900,65.62,65.62,65.61,65.61
NZDJPY,20100408,083000,65.60,65.60,65.57,65.57
NZDJPY,20100408,083100,65.56,65.56,65.52,65.55
NZDJPY,20100408,083200,65.54,65.54,65.54,65.54
NZDJPY,20100408,083300,65.54,65.55,65.54,65.54
NZDJPY,20100408,083400,65.53,65.53,65.50,65.51
NZDJPY,20100408,083500,65.50,65.52,65.50,65.51
NZDJPY,20100408,083600,65.52,65.55,65.52,65.53
NZDJPY,20100408,083700,65.52,65.52,65.51,65.51
NZDJPY,20100408,083800,65.51,65.51,65.51,65.51
NZDJPY,20100408,083900,65.51,65.52,65.51,65.52
NZDJPY,20100408,084000,65.53,65.54,65.53,65.53
NZDJPY,20100408,084100,65.52,65.53,65.51,65.51
NZDJPY,20100408,084200,65.50,65.52,65.50,65.52
NZDJPY,20100408,084300,65.51,65.53,65.51,65.52
NZDJPY,20100408,084400,65.53,65.54,65.53,65.54
NZDJPY,20100408,084500,65.53,65.54,65.53,65.53
NZDJPY,20100408,084600,65.52,65.52,65.51,65.51
NZDJPY,20100408,084700,65.52,65.53,65.52,65.53
NZDJPY,20100408,084800,65.54,65.57,65.54,65.56
NZDJPY,20100408,084900,65.57,65.60,65.57,65.60
NZDJPY,20100408,085000,65.60,65.60,65.60,65.60
NZDJPY,20100408,085100,65.61,65.62,65.61,65.62
NZDJPY,20100408,085200,65.62,65.63,65.62,65.62
NZDJPY,20100408,085300,65.61,65.61,65.60,65.61
NZDJPY,20100408,085400,65.62,65.62,65.61,65.61
NZDJPY,20100408,085500,65.60,65.62,65.60,65.61
NZDJPY,20100408,085600,65.60,65.61,65.60,65.61
NZDJPY,20100408,085700,65.60,65.61,65.60,65.61
NZDJPY,20100408,085800,65.60,65.61,65.60,65.61
NZDJPY,20100408,085900,65.60,65.61,65.60,65.61
NZDJPY,20100408,090000,65.61,65.61,65.60,65.60
NZDJPY,20100408,090100,65.61,65.61,65.60,65.60
NZDJPY,20100408,090200,65.61,65.62,65.61,65.62
NZDJPY,20100408,090300,65.63,65.63,65.61,65.61
NZDJPY,20100408,090400,65.61,65.61,65.60,65.60
NZDJPY,20100408,090500,65.59,65.60,65.59,65.60
NZDJPY,20100408,090600,65.59,65.59,65.59,65.59
NZDJPY,20100408,090700,65.58,65.61,65.58,65.59
NZDJPY,20100408,090800,65.60,65.60,65.58,65.58
NZDJPY,20100408,090900,65.58,65.58,65.57,65.57
NZDJPY,20100408,091000,65.56,65.58,65.56,65.56
NZDJPY,20100408,091100,65.55,65.55,65.53,65.53
NZDJPY,20100408,091200,65.53,65.54,65.53,65.54
NZDJPY,20100408,091300,65.55,65.56,65.55,65.55
NZDJPY,20100408,091400,65.54,65.54,65.52,65.53
NZDJPY,20100408,091500,65.53,65.53,65.53,65.53
NZDJPY,20100408,091600,65.54,65.55,65.53,65.55
NZDJPY,20100408,091700,65.54,65.55,65.53,65.54
NZDJPY,20100408,091800,65.53,65.54,65.52,65.54
NZDJPY,20100408,091900,65.55,65.55,65.54,65.54
NZDJPY,20100408,092000,65.53,65.54,65.53,65.54
NZDJPY,20100408,092100,65.53,65.53,65.52,65.53
NZDJPY,20100408,092200,65.54,65.54,65.53,65.53
NZDJPY,20100408,092300,65.52,65.52,65.50,65.50
NZDJPY,20100408,092400,65.49,65.51,65.48,65.51
NZDJPY,20100408,092500,65.50,65.50,65.47,65.48
NZDJPY,20100408,092600,65.47,65.48,65.46,65.46
NZDJPY,20100408,092700,65.46,65.46,65.44,65.44
NZDJPY,20100408,092800,65.43,65.43,65.39,65.40
NZDJPY,20100408,092900,65.39,65.41,65.39,65.39
NZDJPY,20100408,093000,65.38,65.40,65.38,65.39
NZDJPY,20100408,093100,65.38,65.38,65.33,65.36
NZDJPY,20100408,093200,65.35,65.36,65.34,65.36
NZDJPY,20100408,093300,65.37,65.40,65.37,65.40
NZDJPY,20100408,093400,65.41,65.45,65.41,65.44
NZDJPY,20100408,093500,65.45,65.46,65.44,65.45
NZDJPY,20100408,093600,65.46,65.47,65.41,65.41
NZDJPY,20100408,093700,65.40,65.41,65.39,65.41
NZDJPY,20100408,093800,65.40,65.42,65.40,65.41
NZDJPY,20100408,093900,65.42,65.44,65.41,65.43
NZDJPY,20100408,094000,65.44,65.44,65.39,65.39
NZDJPY,20100408,094100,65.40,65.41,65.40,65.41
NZDJPY,20100408,094200,65.42,65.42,65.41,65.41
NZDJPY,20100408,094300,65.42,65.45,65.41,65.45
NZDJPY,20100408,094400,65.44,65.44,65.42,65.42
NZDJPY,20100408,094500,65.43,65.43,65.42,65.42
NZDJPY,20100408,094600,65.43,65.45,65.43,65.44
NZDJPY,20100408,094700,65.43,65.43,65.38,65.38
NZDJPY,20100408,094800,65.37,65.38,65.36,65.36
NZDJPY,20100408,094900,65.37,65.40,65.37,65.40
NZDJPY,20100408,095000,65.39,65.44,65.39,65.43
NZDJPY,20100408,095100,65.42,65.46,65.42,65.43
NZDJPY,20100408,095200,65.42,65.45,65.41,65.45
NZDJPY,20100408,095300,65.46,65.46,65.43,65.43
NZDJPY,20100408,095400,65.42,65.45,65.41,65.45
NZDJPY,20100408,095500,65.46,65.46,65.43,65.43
NZDJPY,20100408,095600,65.42,65.42,65.39,65.39
NZDJPY,20100408,095700,65.38,65.42,65.38,65.41
NZDJPY,20100408,095800,65.40,65.40,65.39,65.39
NZDJPY,20100408,095900,65.38,65.38,65.36,65.36
NZDJPY,20100408,100000,65.37,65.37,65.35,65.36
NZDJPY,20100408,100100,65.35,65.35,65.34,65.35
NZDJPY,20100408,100200,65.34,65.37,65.34,65.37
NZDJPY,20100408,100300,65.38,65.39,65.38,65.39
NZDJPY,20100408,100400,65.38,65.39,65.38,65.38
NZDJPY,20100408,100500,65.37,65.39,65.37,65.39
NZDJPY,20100408,100600,65.38,65.38,65.37,65.37
NZDJPY,20100408,100700,65.37,65.37,65.36,65.36
NZDJPY,20100408,100800,65.36,65.36,65.36,65.36
NZDJPY,20100408,100900,65.35,65.35,65.33,65.33
NZDJPY,20100408,101000,65.32,65.32,65.31,65.32
NZDJPY,20100408,101100,65.31,65.34,65.31,65.33
NZDJPY,20100408,101200,65.32,65.33,65.32,65.33
NZDJPY,20100408,101300,65.34,65.35,65.34,65.35
NZDJPY,20100408,101400,65.34,65.34,65.33,65.34
NZDJPY,20100408,101500,65.33,65.33,65.31,65.31
NZDJPY,20100408,101600,65.32,65.34,65.32,65.33
NZDJPY,20100408,101700,65.34,65.34,65.32,65.32
NZDJPY,20100408,101800,65.31,65.31,65.30,65.30
NZDJPY,20100408,101900,65.31,65.31,65.29,65.30
NZDJPY,20100408,102000,65.29,65.29,65.27,65.27
NZDJPY,20100408,102100,65.26,65.27,65.26,65.26
NZDJPY,20100408,102200,65.25,65.26,65.23,65.24
NZDJPY,20100408,102300,65.25,65.25,65.23,65.23
NZDJPY,20100408,102400,65.22,65.22,65.22,65.22
NZDJPY,20100408,102500,65.22,65.24,65.22,65.24
NZDJPY,20100408,102600,65.23,65.25,65.23,65.25
NZDJPY,20100408,102700,65.24,65.25,65.19,65.19
NZDJPY,20100408,102800,65.20,65.20,65.18,65.18
NZDJPY,20100408,102900,65.19,65.20,65.19,65.20
NZDJPY,20100408,103000,65.21,65.22,65.21,65.22
NZDJPY,20100408,103100,65.23,65.28,65.23,65.27
NZDJPY,20100408,103200,65.28,65.30,65.28,65.29
NZDJPY,20100408,103300,65.28,65.28,65.28,65.28
NZDJPY,20100408,103400,65.29,65.29,65.26,65.27
NZDJPY,20100408,103500,65.28,65.29,65.26,65.29
NZDJPY,20100408,103600,65.30,65.31,65.29,65.29
NZDJPY,20100408,103700,65.30,65.30,65.28,65.29
NZDJPY,20100408,103800,65.30,65.31,65.30,65.30
NZDJPY,20100408,103900,65.29,65.29,65.27,65.27
NZDJPY,20100408,104000,65.28,65.28,65.27,65.27
NZDJPY,20100408,104100,65.26,65.26,65.26,65.26
NZDJPY,20100408,104200,65.27,65.27,65.26,65.27
NZDJPY,20100408,104300,65.26,65.28,65.26,65.28
NZDJPY,20100408,104400,65.27,65.27,65.26,65.27
NZDJPY,20100408,104500,65.26,65.27,65.26,65.26
NZDJPY,20100408,104600,65.26,65.26,65.25,65.26
NZDJPY,20100408,104700,65.27,65.28,65.27,65.27
NZDJPY,20100408,104800,65.27,65.27,65.25,65.25
NZDJPY,20100408,104900,65.26,65.26,65.24,65.24
NZDJPY,20100408,105000,65.25,65.25,65.23,65.23
NZDJPY,20100408,105100,65.22,65.23,65.22,65.22
NZDJPY,20100408,105200,65.23,65.23,65.23,65.23
NZDJPY,20100408,105300,65.24,65.25,65.24,65.24
NZDJPY,20100408,105400,65.25,65.26,65.25,65.26
NZDJPY,20100408,105500,65.27,65.29,65.26,65.29
NZDJPY,20100408,105600,65.30,65.31,65.30,65.31
NZDJPY,20100408,105700,65.32,65.32,65.31,65.31
NZDJPY,20100408,105800,65.32,65.32,65.30,65.30
NZDJPY,20100408,105900,65.29,65.29,65.28,65.28
NZDJPY,20100408,110000,65.29,65.29,65.28,65.28
NZDJPY,20100408,110100,65.29,65.29,65.28,65.28
NZDJPY,20100408,110200,65.28,65.28,65.25,65.26
NZDJPY,20100408,110300,65.26,65.26,65.26,65.26
NZDJPY,20100408,110400,65.25,65.27,65.25,65.26
NZDJPY,20100408,110500,65.27,65.27,65.26,65.27
NZDJPY,20100408,110600,65.28,65.28,65.28,65.28
NZDJPY,20100408,110700,65.29,65.29,65.27,65.27
NZDJPY,20100408,110800,65.26,65.26,65.24,65.24
NZDJPY,20100408,110900,65.23,65.24,65.22,65.23
NZDJPY,20100408,111000,65.24,65.24,65.21,65.22
NZDJPY,20100408,111100,65.21,65.21,65.19,65.19
NZDJPY,20100408,111200,65.18,65.20,65.18,65.20
NZDJPY,20100408,111300,65.19,65.19,65.19,65.19
NZDJPY,20100408,111400,65.19,65.19,65.18,65.18
NZDJPY,20100408,111500,65.19,65.21,65.19,65.21
NZDJPY,20100408,111600,65.20,65.20,65.17,65.17
NZDJPY,20100408,111700,65.18,65.22,65.18,65.22
NZDJPY,20100408,111800,65.23,65.24,65.22,65.22
NZDJPY,20100408,111900,65.23,65.24,65.19,65.19
NZDJPY,20100408,112000,65.20,65.20,65.18,65.18
NZDJPY,20100408,112100,65.19,65.20,65.18,65.19
NZDJPY,20100408,112200,65.20,65.20,65.18,65.18
NZDJPY,20100408,112300,65.19,65.19,65.18,65.19
NZDJPY,20100408,112400,65.18,65.20,65.18,65.19
NZDJPY,20100408,112500,65.19,65.19,65.19,65.19
NZDJPY,20100408,112600,65.19,65.19,65.18,65.18
NZDJPY,20100408,112700,65.17,65.17,65.16,65.17
NZDJPY,20100408,112800,65.16,65.16,65.13,65.13
NZDJPY,20100408,112900,65.14,65.14,65.13,65.13
NZDJPY,20100408,113000,65.14,65.14,65.13,65.13
NZDJPY,20100408,113100,65.12,65.13,65.11,65.11
NZDJPY,20100408,113200,65.10,65.11,65.08,65.09
NZDJPY,20100408,113300,65.08,65.08,65.07,65.08
NZDJPY,20100408,113400,65.07,65.08,65.06,65.08
NZDJPY,20100408,113500,65.07,65.09,65.07,65.09
NZDJPY,20100408,113600,65.10,65.15,65.10,65.15
NZDJPY,20100408,113700,65.14,65.19,65.14,65.16
NZDJPY,20100408,113800,65.15,65.16,65.15,65.15
NZDJPY,20100408,113900,65.14,65.16,65.13,65.16
NZDJPY,20100408,114000,65.17,65.19,65.17,65.19
NZDJPY,20100408,114100,65.18,65.20,65.18,65.20
NZDJPY,20100408,114200,65.21,65.23,65.21,65.23
NZDJPY,20100408,114300,65.22,65.22,65.20,65.21
NZDJPY,20100408,114400,65.22,65.22,65.21,65.21
NZDJPY,20100408,114500,65.22,65.22,65.21,65.21
NZDJPY,20100408,114600,65.21,65.21,65.20,65.20
NZDJPY,20100408,114700,65.19,65.19,65.18,65.19
NZDJPY,20100408,114800,65.18,65.20,65.18,65.20
NZDJPY,20100408,114900,65.20,65.20,65.19,65.19
NZDJPY,20100408,115000,65.20,65.20,65.18,65.19
NZDJPY,20100408,115100,65.20,65.21,65.20,65.20
NZDJPY,20100408,115200,65.19,65.20,65.19,65.19
NZDJPY,20100408,115300,65.20,65.21,65.20,65.20
NZDJPY,20100408,115400,65.21,65.21,65.19,65.19
NZDJPY,20100408,115500,65.19,65.20,65.19,65.20
NZDJPY,20100408,115600,65.21,65.21,65.20,65.20
NZDJPY,20100408,115700,65.21,65.21,65.20,65.21
NZDJPY,20100408,115800,65.22,65.22,65.21,65.21
NZDJPY,20100408,115900,65.20,65.21,65.18,65.18
NZDJPY,20100408,120000,65.17,65.19,65.17,65.19
NZDJPY,20100408,120100,65.18,65.19,65.18,65.19
NZDJPY,20100408,120200,65.18,65.18,65.17,65.17
NZDJPY,20100408,120300,65.16,65.16,65.13,65.13
NZDJPY,20100408,120400,65.14,65.14,65.13,65.13
NZDJPY,20100408,120500,65.14,65.15,65.13,65.13
NZDJPY,20100408,120600,65.14,65.14,65.13,65.14
NZDJPY,20100408,120700,65.13,65.13,65.13,65.13
NZDJPY,20100408,120800,65.13,65.13,65.12,65.12
NZDJPY,20100408,120900,65.13,65.14,65.13,65.14
NZDJPY,20100408,121000,65.15,65.18,65.15,65.17
NZDJPY,20100408,121100,65.16,65.16,65.16,65.16
NZDJPY,20100408,121200,65.16,65.20,65.16,65.20
NZDJPY,20100408,121300,65.19,65.21,65.19,65.21
NZDJPY,20100408,121400,65.22,65.23,65.21,65.21
NZDJPY,20100408,121500,65.23,65.24,65.22,65.24
NZDJPY,20100408,121600,65.23,65.23,65.22,65.22
NZDJPY,20100408,121700,65.23,65.24,65.23,65.24
NZDJPY,20100408,121800,65.25,65.26,65.25,65.26
NZDJPY,20100408,121900,65.27,65.27,65.24,65.24
NZDJPY,20100408,122000,65.25,65.27,65.25,65.27
NZDJPY,20100408,122100,65.27,65.27,65.27,65.27
NZDJPY,20100408,122200,65.28,65.28,65.28,65.28
NZDJPY,20100408,122300,65.28,65.30,65.28,65.30
NZDJPY,20100408,122400,65.29,65.29,65.29,65.29
NZDJPY,20100408,122500,65.29,65.29,65.29,65.29
NZDJPY,20100408,122600,65.29,65.30,65.29,65.30
NZDJPY,20100408,122700,65.31,65.35,65.31,65.35
NZDJPY,20100408,122800,65.36,65.36,65.32,65.32
NZDJPY,20100408,122900,65.33,65.33,65.32,65.33
NZDJPY,20100408,123000,65.32,65.34,65.32,65.34
NZDJPY,20100408,123100,65.34,65.34,65.33,65.33
NZDJPY,20100408,123200,65.33,65.33,65.33,65.33
NZDJPY,20100408,123300,65.33,65.33,65.33,65.33
NZDJPY,20100408,123400,65.34,65.34,65.34,65.34
NZDJPY,20100408,123500,65.34,65.35,65.34,65.35
NZDJPY,20100408,123600,65.34,65.34,65.34,65.34
NZDJPY,20100408,123700,65.33,65.33,65.30,65.30
NZDJPY,20100408,123800,65.29,65.29,65.28,65.28
NZDJPY,20100408,123900,65.29,65.29,65.28,65.29
NZDJPY,20100408,124000,65.28,65.29,65.28,65.29
NZDJPY,20100408,124100,65.29,65.29,65.28,65.28
NZDJPY,20100408,124200,65.29,65.29,65.28,65.29
NZDJPY,20100408,124300,65.30,65.30,65.27,65.27
NZDJPY,20100408,124400,65.26,65.26,65.23,65.23
NZDJPY,20100408,124500,65.24,65.24,65.21,65.21
NZDJPY,20100408,124600,65.22,65.23,65.22,65.23
NZDJPY,20100408,124700,65.24,65.25,65.24,65.25
NZDJPY,20100408,124800,65.26,65.26,65.24,65.24
NZDJPY,20100408,124900,65.25,65.25,65.24,65.24
NZDJPY,20100408,125000,65.25,65.26,65.25,65.26
NZDJPY,20100408,125100,65.25,65.25,65.25,65.25
NZDJPY,20100408,125200,65.25,65.25,65.25,65.25
NZDJPY,20100408,125300,65.25,65.26,65.25,65.26
NZDJPY,20100408,125400,65.25,65.26,65.24,65.24
NZDJPY,20100408,125500,65.25,65.25,65.23,65.23
NZDJPY,20100408,125600,65.22,65.23,65.22,65.23
NZDJPY,20100408,125700,65.23,65.23,65.22,65.22
NZDJPY,20100408,125800,65.21,65.22,65.21,65.22
NZDJPY,20100408,125900,65.23,65.26,65.23,65.25
NZDJPY,20100408,130000,65.26,65.28,65.26,65.28
NZDJPY,20100408,130100,65.27,65.31,65.27,65.31
NZDJPY,20100408,130200,65.32,65.34,65.32,65.33
NZDJPY,20100408,130300,65.32,65.33,65.31,65.33
NZDJPY,20100408,130400,65.34,65.34,65.34,65.34
NZDJPY,20100408,130500,65.33,65.34,65.33,65.34
NZDJPY,20100408,130600,65.33,65.34,65.33,65.34
NZDJPY,20100408,130700,65.33,65.34,65.32,65.32
NZDJPY,20100408,130800,65.32,65.32,65.32,65.32
NZDJPY,20100408,130900,65.33,65.33,65.33,65.33
NZDJPY,20100408,131000,65.32,65.32,65.32,65.32
NZDJPY,20100408,131100,65.31,65.31,65.30,65.30
NZDJPY,20100408,131200,65.31,65.31,65.30,65.30
NZDJPY,20100408,131300,65.31,65.31,65.30,65.30
NZDJPY,20100408,131400,65.29,65.29,65.29,65.29
NZDJPY,20100408,131500,65.29,65.30,65.29,65.30
NZDJPY,20100408,131600,65.31,65.31,65.31,65.31
NZDJPY,20100408,131700,65.32,65.32,65.32,65.32
NZDJPY,20100408,131800,65.33,65.33,65.32,65.33
NZDJPY,20100408,131900,65.32,65.32,65.31,65.32
NZDJPY,20100408,132000,65.31,65.31,65.31,65.31
NZDJPY,20100408,132100,65.32,65.33,65.32,65.33
NZDJPY,20100408,132200,65.33,65.34,65.33,65.34
NZDJPY,20100408,132300,65.33,65.33,65.29,65.29
NZDJPY,20100408,132400,65.28,65.29,65.28,65.28
NZDJPY,20100408,132500,65.29,65.29,65.28,65.29
NZDJPY,20100408,132600,65.29,65.29,65.27,65.27
NZDJPY,20100408,132700,65.28,65.28,65.26,65.26
NZDJPY,20100408,132800,65.25,65.25,65.24,65.24
NZDJPY,20100408,132900,65.25,65.25,65.24,65.24
NZDJPY,20100408,133000,65.24,65.24,65.24,65.24
NZDJPY,20100408,133100,65.23,65.24,65.23,65.24
NZDJPY,20100408,133200,65.23,65.23,65.22,65.23
NZDJPY,20100408,133300,65.24,65.25,65.22,65.25
NZDJPY,20100408,133400,65.26,65.26,65.24,65.24
NZDJPY,20100408,133500,65.25,65.25,65.23,65.24
NZDJPY,20100408,133600,65.23,65.23,65.22,65.22
NZDJPY,20100408,133700,65.21,65.21,65.20,65.20
NZDJPY,20100408,133800,65.19,65.20,65.19,65.19
NZDJPY,20100408,133900,65.20,65.22,65.20,65.22
NZDJPY,20100408,134000,65.21,65.21,65.19,65.19
NZDJPY,20100408,134100,65.20,65.20,65.19,65.20
NZDJPY,20100408,134200,65.21,65.24,65.20,65.24
NZDJPY,20100408,134300,65.25,65.26,65.24,65.25
NZDJPY,20100408,134400,65.24,65.25,65.23,65.25
NZDJPY,20100408,134500,65.25,65.25,65.25,65.25
NZDJPY,20100408,134600,65.26,65.26,65.21,65.21
NZDJPY,20100408,134700,65.22,65.22,65.22,65.22
NZDJPY,20100408,134800,65.23,65.24,65.22,65.23
NZDJPY,20100408,134900,65.24,65.24,65.21,65.21
NZDJPY,20100408,135000,65.20,65.20,65.19,65.19
NZDJPY,20100408,135100,65.20,65.20,65.19,65.19
NZDJPY,20100408,135200,65.18,65.18,65.18,65.18
NZDJPY,20100408,135300,65.17,65.19,65.17,65.19
NZDJPY,20100408,135400,65.18,65.20,65.18,65.19
NZDJPY,20100408,135500,65.20,65.20,65.19,65.19
NZDJPY,20100408,135600,65.20,65.21,65.20,65.21
NZDJPY,20100408,135700,65.22,65.22,65.22,65.22
NZDJPY,20100408,135800,65.23,65.24,65.23,65.23
NZDJPY,20100408,135900,65.22,65.22,65.22,65.22
NZDJPY,20100408,140000,65.22,65.22,65.21,65.21
NZDJPY,20100408,140100,65.22,65.23,65.22,65.23
NZDJPY,20100408,140200,65.23,65.23,65.23,65.23
NZDJPY,20100408,140300,65.24,65.24,65.22,65.22
NZDJPY,20100408,140400,65.21,65.23,65.21,65.23
NZDJPY,20100408,140500,65.22,65.23,65.22,65.23
NZDJPY,20100408,140600,65.24,65.27,65.24,65.27
NZDJPY,20100408,140700,65.26,65.29,65.26,65.29
NZDJPY,20100408,140800,65.30,65.32,65.29,65.32
NZDJPY,20100408,140900,65.31,65.32,65.29,65.29
NZDJPY,20100408,141000,65.30,65.31,65.30,65.31
NZDJPY,20100408,141100,65.30,65.30,65.28,65.28
NZDJPY,20100408,141200,65.29,65.29,65.26,65.26
NZDJPY,20100408,141300,65.27,65.29,65.27,65.28
NZDJPY,20100408,141400,65.29,65.29,65.28,65.29
NZDJPY,20100408,141500,65.28,65.28,65.27,65.28
NZDJPY,20100408,141600,65.29,65.30,65.27,65.27
NZDJPY,20100408,141700,65.28,65.30,65.28,65.30
NZDJPY,20100408,141800,65.31,65.32,65.31,65.32
NZDJPY,20100408,141900,65.32,65.34,65.32,65.33
NZDJPY,20100408,142000,65.32,65.33,65.32,65.33
NZDJPY,20100408,142100,65.32,65.33,65.32,65.33
NZDJPY,20100408,142200,65.32,65.33,65.32,65.32
NZDJPY,20100408,142300,65.33,65.33,65.31,65.31
NZDJPY,20100408,142400,65.32,65.33,65.31,65.33
NZDJPY,20100408,142500,65.34,65.34,65.33,65.33
NZDJPY,20100408,142600,65.33,65.33,65.33,65.33
NZDJPY,20100408,142700,65.33,65.33,65.33,65.33
NZDJPY,20100408,142800,65.32,65.32,65.32,65.32
NZDJPY,20100408,142900,65.31,65.32,65.31,65.31
NZDJPY,20100408,143000,65.32,65.33,65.32,65.32
NZDJPY,20100408,143100,65.31,65.31,65.24,65.25
NZDJPY,20100408,143200,65.26,65.27,65.21,65.21
NZDJPY,20100408,143300,65.22,65.24,65.22,65.22
NZDJPY,20100408,143400,65.23,65.26,65.23,65.26
NZDJPY,20100408,143500,65.25,65.27,65.25,65.26
NZDJPY,20100408,143600,65.27,65.28,65.26,65.26
NZDJPY,20100408,143700,65.27,65.29,65.27,65.29
NZDJPY,20100408,143800,65.28,65.30,65.28,65.28
NZDJPY,20100408,143900,65.27,65.27,65.26,65.26
NZDJPY,20100408,144000,65.25,65.26,65.25,65.26
NZDJPY,20100408,144100,65.26,65.27,65.26,65.27
NZDJPY,20100408,144200,65.28,65.29,65.28,65.28
NZDJPY,20100408,144300,65.27,65.28,65.27,65.28
NZDJPY,20100408,144400,65.29,65.30,65.29,65.30
NZDJPY,20100408,144500,65.29,65.30,65.29,65.30
NZDJPY,20100408,144600,65.31,65.33,65.31,65.32
NZDJPY,20100408,144700,65.31,65.31,65.31,65.31
NZDJPY,20100408,144800,65.31,65.33,65.31,65.33
NZDJPY,20100408,144900,65.34,65.34,65.32,65.32
NZDJPY,20100408,145000,65.31,65.32,65.31,65.32
NZDJPY,20100408,145100,65.33,65.33,65.32,65.32
NZDJPY,20100408,145200,65.33,65.35,65.33,65.35
NZDJPY,20100408,145300,65.36,65.37,65.36,65.36
NZDJPY,20100408,145400,65.35,65.37,65.35,65.37
NZDJPY,20100408,145500,65.38,65.40,65.37,65.40
NZDJPY,20100408,145600,65.41,65.43,65.41,65.43
NZDJPY,20100408,145700,65.44,65.45,65.43,65.45
NZDJPY,20100408,145800,65.44,65.45,65.43,65.43
NZDJPY,20100408,145900,65.44,65.45,65.43,65.44
NZDJPY,20100408,150000,65.45,65.49,65.45,65.49
NZDJPY,20100408,150100,65.50,65.52,65.50,65.50
NZDJPY,20100408,150200,65.51,65.51,65.49,65.49
NZDJPY,20100408,150300,65.48,65.48,65.45,65.45
NZDJPY,20100408,150400,65.44,65.47,65.44,65.46
NZDJPY,20100408,150500,65.47,65.48,65.47,65.47
NZDJPY,20100408,150600,65.46,65.47,65.46,65.47
NZDJPY,20100408,150700,65.48,65.48,65.45,65.45
NZDJPY,20100408,150800,65.44,65.44,65.42,65.42
NZDJPY,20100408,150900,65.43,65.45,65.43,65.45
NZDJPY,20100408,151000,65.44,65.44,65.43,65.44
NZDJPY,20100408,151100,65.45,65.47,65.45,65.47
NZDJPY,20100408,151200,65.46,65.46,65.44,65.44
NZDJPY,20100408,151300,65.45,65.45,65.44,65.45
NZDJPY,20100408,151400,65.45,65.46,65.45,65.46
NZDJPY,20100408,151500,65.45,65.45,65.45,65.45
NZDJPY,20100408,151600,65.45,65.45,65.45,65.45
NZDJPY,20100408,151700,65.44,65.44,65.42,65.42
NZDJPY,20100408,151800,65.41,65.41,65.39,65.40
NZDJPY,20100408,151900,65.41,65.42,65.41,65.42
NZDJPY,20100408,152000,65.41,65.41,65.40,65.40
NZDJPY,20100408,152100,65.39,65.41,65.39,65.41
NZDJPY,20100408,152200,65.42,65.42,65.40,65.40
NZDJPY,20100408,152300,65.39,65.41,65.39,65.41
NZDJPY,20100408,152400,65.42,65.43,65.42,65.42
NZDJPY,20100408,152500,65.41,65.41,65.41,65.41
NZDJPY,20100408,152600,65.41,65.41,65.41,65.41
NZDJPY,20100408,152700,65.42,65.42,65.40,65.42
NZDJPY,20100408,152800,65.43,65.43,65.43,65.43
NZDJPY,20100408,152900,65.42,65.42,65.40,65.40
NZDJPY,20100408,153000,65.41,65.43,65.41,65.43
NZDJPY,20100408,153100,65.44,65.45,65.41,65.41
NZDJPY,20100408,153200,65.40,65.40,65.35,65.35
NZDJPY,20100408,153300,65.36,65.37,65.35,65.35
NZDJPY,20100408,153400,65.34,65.35,65.34,65.35
NZDJPY,20100408,153500,65.36,65.38,65.35,65.38
NZDJPY,20100408,153600,65.37,65.38,65.36,65.38
NZDJPY,20100408,153700,65.37,65.37,65.36,65.37
NZDJPY,20100408,153800,65.36,65.36,65.35,65.36
NZDJPY,20100408,153900,65.37,65.38,65.36,65.37
NZDJPY,20100408,154000,65.38,65.38,65.36,65.36
NZDJPY,20100408,154100,65.35,65.35,65.30,65.30
NZDJPY,20100408,154200,65.29,65.30,65.28,65.29
NZDJPY,20100408,154300,65.28,65.31,65.28,65.31
NZDJPY,20100408,154400,65.32,65.36,65.30,65.35
NZDJPY,20100408,154500,65.35,65.35,65.35,65.35
NZDJPY,20100408,154600,65.36,65.38,65.36,65.36
NZDJPY,20100408,154700,65.35,65.37,65.34,65.37
NZDJPY,20100408,154800,65.36,65.38,65.36,65.38
NZDJPY,20100408,154900,65.39,65.42,65.39,65.39
NZDJPY,20100408,155000,65.40,65.41,65.39,65.39
NZDJPY,20100408,155100,65.38,65.41,65.38,65.41
NZDJPY,20100408,155200,65.40,65.41,65.39,65.41
NZDJPY,20100408,155300,65.42,65.48,65.42,65.47
NZDJPY,20100408,155400,65.46,65.47,65.45,65.46
NZDJPY,20100408,155500,65.47,65.47,65.43,65.43
NZDJPY,20100408,155600,65.44,65.44,65.41,65.41
NZDJPY,20100408,155700,65.42,65.42,65.39,65.39
NZDJPY,20100408,155800,65.38,65.38,65.36,65.36
NZDJPY,20100408,155900,65.35,65.36,65.33,65.33
NZDJPY,20100408,160000,65.33,65.34,65.32,65.34
NZDJPY,20100408,160100,65.33,65.35,65.32,65.35
NZDJPY,20100408,160200,65.36,65.40,65.36,65.40
NZDJPY,20100408,160300,65.39,65.40,65.38,65.39
NZDJPY,20100408,160400,65.38,65.38,65.36,65.37
NZDJPY,20100408,160500,65.38,65.38,65.35,65.38
NZDJPY,20100408,160600,65.37,65.39,65.36,65.39
NZDJPY,20100408,160700,65.38,65.42,65.38,65.42
NZDJPY,20100408,160800,65.43,65.43,65.41,65.42
NZDJPY,20100408,160900,65.43,65.43,65.41,65.41
NZDJPY,20100408,161000,65.42,65.42,65.40,65.40
NZDJPY,20100408,161100,65.39,65.41,65.39,65.40
NZDJPY,20100408,161200,65.41,65.43,65.41,65.43
NZDJPY,20100408,161300,65.44,65.46,65.42,65.43
NZDJPY,20100408,161400,65.44,65.46,65.44,65.44
NZDJPY,20100408,161500,65.43,65.46,65.42,65.46
NZDJPY,20100408,161600,65.45,65.46,65.42,65.42
NZDJPY,20100408,161700,65.41,65.42,65.41,65.42
NZDJPY,20100408,161800,65.43,65.44,65.43,65.44
NZDJPY,20100408,161900,65.43,65.50,65.43,65.49
NZDJPY,20100408,162000,65.50,65.52,65.49,65.51
NZDJPY,20100408,162100,65.52,65.52,65.49,65.49
NZDJPY,20100408,162200,65.48,65.49,65.48,65.48
NZDJPY,20100408,162300,65.49,65.49,65.46,65.46
NZDJPY,20100408,162400,65.47,65.47,65.46,65.46
NZDJPY,20100408,162500,65.47,65.47,65.44,65.44
NZDJPY,20100408,162600,65.45,65.45,65.45,65.45
NZDJPY,20100408,162700,65.45,65.45,65.45,65.45
NZDJPY,20100408,162800,65.45,65.46,65.45,65.45
NZDJPY,20100408,162900,65.46,65.52,65.46,65.52
NZDJPY,20100408,163000,65.53,65.54,65.52,65.54
NZDJPY,20100408,163100,65.55,65.56,65.55,65.56
NZDJPY,20100408,163200,65.57,65.60,65.57,65.60
NZDJPY,20100408,163300,65.61,65.69,65.60,65.69
NZDJPY,20100408,163400,65.68,65.69,65.66,65.67
NZDJPY,20100408,163500,65.68,65.68,65.64,65.64
NZDJPY,20100408,163600,65.65,65.66,65.64,65.64
NZDJPY,20100408,163700,65.63,65.65,65.63,65.64
NZDJPY,20100408,163800,65.63,65.63,65.63,65.63
NZDJPY,20100408,163900,65.64,65.66,65.64,65.65
NZDJPY,20100408,164000,65.64,65.64,65.61,65.61
NZDJPY,20100408,164100,65.60,65.60,65.59,65.60
NZDJPY,20100408,164200,65.59,65.59,65.57,65.57
NZDJPY,20100408,164300,65.58,65.58,65.54,65.56
NZDJPY,20100408,164400,65.55,65.55,65.53,65.54
NZDJPY,20100408,164500,65.53,65.55,65.53,65.55
NZDJPY,20100408,164600,65.54,65.55,65.54,65.54
NZDJPY,20100408,164700,65.55,65.60,65.55,65.60
NZDJPY,20100408,164800,65.59,65.61,65.59,65.61
NZDJPY,20100408,164900,65.62,65.63,65.60,65.60
NZDJPY,20100408,165000,65.61,65.61,65.60,65.60
NZDJPY,20100408,165100,65.61,65.61,65.58,65.58
NZDJPY,20100408,165200,65.59,65.60,65.59,65.60
NZDJPY,20100408,165300,65.59,65.59,65.58,65.58
NZDJPY,20100408,165400,65.57,65.59,65.57,65.59
NZDJPY,20100408,165500,65.60,65.62,65.60,65.62
NZDJPY,20100408,165600,65.63,65.64,65.63,65.64
NZDJPY,20100408,165700,65.65,65.65,65.63,65.63
NZDJPY,20100408,165800,65.62,65.62,65.60,65.61
NZDJPY,20100408,165900,65.60,65.63,65.60,65.60
NZDJPY,20100408,170000,65.59,65.61,65.59,65.60
NZDJPY,20100408,170100,65.61,65.64,65.61,65.63
NZDJPY,20100408,170200,65.63,65.63,65.63,65.63
NZDJPY,20100408,170300,65.62,65.62,65.62,65.62
NZDJPY,20100408,170400,65.63,65.63,65.60,65.62
NZDJPY,20100408,170500,65.63,65.63,65.60,65.62
NZDJPY,20100408,170600,65.63,65.63,65.61,65.62
NZDJPY,20100408,170700,65.63,65.65,65.63,65.65
NZDJPY,20100408,170800,65.64,65.65,65.62,65.63
NZDJPY,20100408,170900,65.64,65.65,65.64,65.64
NZDJPY,20100408,171000,65.63,65.63,65.62,65.63
NZDJPY,20100408,171100,65.63,65.63,65.63,65.63
NZDJPY,20100408,171200,65.62,65.63,65.62,65.62
NZDJPY,20100408,171300,65.61,65.62,65.59,65.59
NZDJPY,20100408,171400,65.59,65.59,65.59,65.59
NZDJPY,20100408,171500,65.58,65.58,65.58,65.58
NZDJPY,20100408,171600,65.59,65.59,65.54,65.54
NZDJPY,20100408,171700,65.53,65.54,65.52,65.53
NZDJPY,20100408,171800,65.52,65.52,65.52,65.52
NZDJPY,20100408,171900,65.53,65.55,65.52,65.54
NZDJPY,20100408,172000,65.55,65.55,65.54,65.54
NZDJPY,20100408,172100,65.54,65.55,65.53,65.53
NZDJPY,20100408,172200,65.54,65.54,65.52,65.52
NZDJPY,20100408,172300,65.52,65.54,65.52,65.54
NZDJPY,20100408,172400,65.55,65.55,65.54,65.55
NZDJPY,20100408,172500,65.56,65.56,65.54,65.55
NZDJPY,20100408,172600,65.54,65.57,65.54,65.56
NZDJPY,20100408,172700,65.57,65.60,65.57,65.60
NZDJPY,20100408,172800,65.59,65.61,65.59,65.60
NZDJPY,20100408,172900,65.61,65.61,65.60,65.60
NZDJPY,20100408,173000,65.61,65.62,65.61,65.62
NZDJPY,20100408,173100,65.61,65.62,65.60,65.60
NZDJPY,20100408,173200,65.61,65.62,65.61,65.62
NZDJPY,20100408,173300,65.63,65.63,65.61,65.62
NZDJPY,20100408,173400,65.63,65.64,65.63,65.64
NZDJPY,20100408,173500,65.64,65.65,65.63,65.64
NZDJPY,20100408,173600,65.65,65.66,65.64,65.66
NZDJPY,20100408,173700,65.67,65.67,65.66,65.66
NZDJPY,20100408,173800,65.66,65.66,65.66,65.66
NZDJPY,20100408,173900,65.67,65.67,65.65,65.66
NZDJPY,20100408,174000,65.67,65.67,65.65,65.65
NZDJPY,20100408,174100,65.64,65.64,65.64,65.64
NZDJPY,20100408,174200,65.65,65.65,65.64,65.65
NZDJPY,20100408,174300,65.64,65.64,65.63,65.64
NZDJPY,20100408,174400,65.65,65.65,65.64,65.64
NZDJPY,20100408,174500,65.65,65.65,65.64,65.64
NZDJPY,20100408,174600,65.63,65.64,65.63,65.63
NZDJPY,20100408,174700,65.62,65.62,65.61,65.61
NZDJPY,20100408,174800,65.60,65.63,65.60,65.63
NZDJPY,20100408,174900,65.64,65.68,65.64,65.68
NZDJPY,20100408,175000,65.69,65.69,65.68,65.69
NZDJPY,20100408,175100,65.70,65.71,65.69,65.70
NZDJPY,20100408,175200,65.71,65.71,65.70,65.70
NZDJPY,20100408,175300,65.71,65.73,65.70,65.73
NZDJPY,20100408,175400,65.74,65.76,65.74,65.74
NZDJPY,20100408,175500,65.75,65.75,65.74,65.74
NZDJPY,20100408,175600,65.73,65.74,65.73,65.74
NZDJPY,20100408,175700,65.73,65.74,65.73,65.74
NZDJPY,20100408,175800,65.74,65.74,65.74,65.74
NZDJPY,20100408,175900,65.74,65.74,65.73,65.73
NZDJPY,20100408,180000,65.74,65.80,65.74,65.79
NZDJPY,20100408,180100,65.78,65.81,65.78,65.80
NZDJPY,20100408,180200,65.81,65.82,65.79,65.79
NZDJPY,20100408,180300,65.80,65.80,65.80,65.80
NZDJPY,20100408,180400,65.81,65.81,65.79,65.80
NZDJPY,20100408,180500,65.81,65.82,65.79,65.79
NZDJPY,20100408,180600,65.78,65.78,65.78,65.78
NZDJPY,20100408,180700,65.78,65.81,65.78,65.80
NZDJPY,20100408,180800,65.81,65.83,65.81,65.83
NZDJPY,20100408,180900,65.82,65.82,65.81,65.82
NZDJPY,20100408,181000,65.81,65.81,65.80,65.80
NZDJPY,20100408,181100,65.80,65.80,65.80,65.80
NZDJPY,20100408,181200,65.81,65.81,65.80,65.80
NZDJPY,20100408,181300,65.81,65.81,65.80,65.80
NZDJPY,20100408,181400,65.79,65.79,65.77,65.77
NZDJPY,20100408,181500,65.78,65.78,65.76,65.76
NZDJPY,20100408,181600,65.77,65.78,65.77,65.78
NZDJPY,20100408,181700,65.77,65.78,65.77,65.78
NZDJPY,20100408,181800,65.78,65.78,65.77,65.77
NZDJPY,20100408,181900,65.78,65.78,65.75,65.76
NZDJPY,20100408,182000,65.75,65.76,65.74,65.74
NZDJPY,20100408,182100,65.73,65.75,65.73,65.75
NZDJPY,20100408,182200,65.76,65.76,65.76,65.76
NZDJPY,20100408,182300,65.76,65.77,65.76,65.77
NZDJPY,20100408,182400,65.78,65.78,65.77,65.77
NZDJPY,20100408,182500,65.77,65.77,65.76,65.76
NZDJPY,20100408,182600,65.76,65.76,65.76,65.76
NZDJPY,20100408,182700,65.77,65.78,65.77,65.78
NZDJPY,20100408,182800,65.79,65.79,65.78,65.78
NZDJPY,20100408,182900,65.78,65.78,65.77,65.77
NZDJPY,20100408,183000,65.77,65.77,65.77,65.77
NZDJPY,20100408,183100,65.78,65.80,65.77,65.80
NZDJPY,20100408,183200,65.81,65.81,65.80,65.80
NZDJPY,20100408,183300,65.79,65.79,65.79,65.79
NZDJPY,20100408,183400,65.78,65.78,65.77,65.77
NZDJPY,20100408,183500,65.78,65.78,65.76,65.76
NZDJPY,20100408,183600,65.75,65.76,65.75,65.76
NZDJPY,20100408,183700,65.75,65.76,65.75,65.76
NZDJPY,20100408,183800,65.75,65.77,65.75,65.77
NZDJPY,20100408,183900,65.77,65.77,65.77,65.77
NZDJPY,20100408,184000,65.78,65.79,65.78,65.79
NZDJPY,20100408,184100,65.80,65.80,65.79,65.79
NZDJPY,20100408,184200,65.79,65.79,65.79,65.79
NZDJPY,20100408,184300,65.79,65.79,65.78,65.79
NZDJPY,20100408,184400,65.80,65.82,65.80,65.82
NZDJPY,20100408,184500,65.83,65.84,65.82,65.83
NZDJPY,20100408,184600,65.84,65.84,65.82,65.83
NZDJPY,20100408,184700,65.83,65.83,65.83,65.83
NZDJPY,20100408,184800,65.82,65.83,65.82,65.83
NZDJPY,20100408,184900,65.84,65.85,65.84,65.85
NZDJPY,20100408,185000,65.84,65.84,65.83,65.83
NZDJPY,20100408,185100,65.84,65.84,65.83,65.83
NZDJPY,20100408,185200,65.82,65.82,65.81,65.81
NZDJPY,20100408,185300,65.80,65.81,65.80,65.81
NZDJPY,20100408,185400,65.80,65.80,65.79,65.79
NZDJPY,20100408,185500,65.80,65.80,65.78,65.78
NZDJPY,20100408,185600,65.77,65.79,65.77,65.79
NZDJPY,20100408,185700,65.78,65.79,65.78,65.78
NZDJPY,20100408,185800,65.77,65.77,65.76,65.77
NZDJPY,20100408,185900,65.78,65.79,65.77,65.78
NZDJPY,20100408,190000,65.79,65.81,65.79,65.81
NZDJPY,20100408,190100,65.82,65.83,65.82,65.83
NZDJPY,20100408,190200,65.82,65.86,65.81,65.84
NZDJPY,20100408,190300,65.85,65.85,65.83,65.83
NZDJPY,20100408,190400,65.82,65.82,65.80,65.80
NZDJPY,20100408,190500,65.81,65.81,65.79,65.81
NZDJPY,20100408,190600,65.80,65.81,65.80,65.81
NZDJPY,20100408,190700,65.82,65.83,65.82,65.83
NZDJPY,20100408,190800,65.84,65.85,65.84,65.85
NZDJPY,20100408,190900,65.85,65.85,65.84,65.85
NZDJPY,20100408,191000,65.86,65.87,65.86,65.87
NZDJPY,20100408,191100,65.88,65.88,65.85,65.85
NZDJPY,20100408,191200,65.86,65.86,65.85,65.85
NZDJPY,20100408,191300,65.85,65.86,65.85,65.86
NZDJPY,20100408,191400,65.87,65.88,65.87,65.88
NZDJPY,20100408,191500,65.87,65.87,65.87,65.87
NZDJPY,20100408,191600,65.88,65.89,65.88,65.88
NZDJPY,20100408,191700,65.88,65.88,65.88,65.88
NZDJPY,20100408,191800,65.88,65.88,65.88,65.88
NZDJPY,20100408,191900,65.89,65.89,65.88,65.89
NZDJPY,20100408,192000,65.88,65.89,65.88,65.89
NZDJPY,20100408,192100,65.88,65.88,65.88,65.88
NZDJPY,20100408,192200,65.88,65.88,65.88,65.88
NZDJPY,20100408,192300,65.88,65.89,65.87,65.89
NZDJPY,20100408,192400,65.90,65.90,65.90,65.90
NZDJPY,20100408,192500,65.90,65.90,65.89,65.89
NZDJPY,20100408,192600,65.88,65.89,65.87,65.87
NZDJPY,20100408,192700,65.86,65.87,65.86,65.87
NZDJPY,20100408,192800,65.88,65.88,65.88,65.88
NZDJPY,20100408,192900,65.88,65.89,65.88,65.89
NZDJPY,20100408,193000,65.89,65.89,65.89,65.89
NZDJPY,20100408,193100,65.90,65.92,65.90,65.91
NZDJPY,20100408,193200,65.92,65.93,65.91,65.92
NZDJPY,20100408,193300,65.91,65.91,65.90,65.90
NZDJPY,20100408,193400,65.91,65.91,65.91,65.91
NZDJPY,20100408,193500,65.91,65.93,65.91,65.92
NZDJPY,20100408,193600,65.91,65.92,65.91,65.91
NZDJPY,20100408,193700,65.91,65.92,65.91,65.92
NZDJPY,20100408,193800,65.93,65.94,65.93,65.93
NZDJPY,20100408,193900,65.94,65.94,65.94,65.94
NZDJPY,20100408,194000,65.95,65.95,65.93,65.93
NZDJPY,20100408,194100,65.94,65.95,65.94,65.94
NZDJPY,20100408,194200,65.95,65.95,65.93,65.93
NZDJPY,20100408,194300,65.94,65.95,65.94,65.94
NZDJPY,20100408,194400,65.93,65.93,65.93,65.93
NZDJPY,20100408,194500,65.93,65.94,65.93,65.94
NZDJPY,20100408,194600,65.94,65.95,65.94,65.94
NZDJPY,20100408,194700,65.93,65.93,65.93,65.93
NZDJPY,20100408,194800,65.94,65.95,65.94,65.95
NZDJPY,20100408,194900,65.94,65.96,65.94,65.95
NZDJPY,20100408,195000,65.96,65.96,65.96,65.96
NZDJPY,20100408,195100,65.97,65.97,65.96,65.96
NZDJPY,20100408,195200,65.95,65.96,65.95,65.96
NZDJPY,20100408,195300,65.97,65.97,65.96,65.97
NZDJPY,20100408,195400,65.98,65.98,65.96,65.96
NZDJPY,20100408,195500,65.95,65.96,65.95,65.96
NZDJPY,20100408,195600,65.97,65.98,65.97,65.98
NZDJPY,20100408,195700,65.97,65.97,65.95,65.96
NZDJPY,20100408,195800,65.95,65.95,65.94,65.94
NZDJPY,20100408,195900,65.95,65.95,65.93,65.94
NZDJPY,20100408,200000,65.93,65.94,65.93,65.94
NZDJPY,20100408,200100,65.94,65.94,65.93,65.93
NZDJPY,20100408,200200,65.94,65.94,65.94,65.94
NZDJPY,20100408,200300,65.94,65.94,65.93,65.94
NZDJPY,20100408,200400,65.94,65.94,65.94,65.94
NZDJPY,20100408,200500,65.93,65.93,65.93,65.93
NZDJPY,20100408,200600,65.93,65.93,65.93,65.93
NZDJPY,20100408,200700,65.93,65.93,65.93,65.93
NZDJPY,20100408,200800,65.93,65.93,65.93,65.93
NZDJPY,20100408,200900,65.92,65.92,65.91,65.91
NZDJPY,20100408,201000,65.91,65.91,65.89,65.89
NZDJPY,20100408,201100,65.88,65.88,65.87,65.87
NZDJPY,20100408,201200,65.86,65.86,65.86,65.86
NZDJPY,20100408,201300,65.85,65.86,65.85,65.86
NZDJPY,20100408,201400,65.85,65.85,65.85,65.85
NZDJPY,20100408,201500,65.86,65.86,65.85,65.86
NZDJPY,20100408,201600,65.85,65.86,65.85,65.85
NZDJPY,20100408,201700,65.86,65.86,65.85,65.86
NZDJPY,20100408,201800,65.87,65.88,65.87,65.88
NZDJPY,20100408,201900,65.89,65.90,65.89,65.90
NZDJPY,20100408,202000,65.91,65.93,65.91,65.93
NZDJPY,20100408,202100,65.92,65.92,65.92,65.92
NZDJPY,20100408,202200,65.92,65.93,65.92,65.93
NZDJPY,20100408,202300,65.94,65.94,65.93,65.94
NZDJPY,20100408,202400,65.93,65.93,65.92,65.92
NZDJPY,20100408,202500,65.93,65.93,65.92,65.92
NZDJPY,20100408,202600,65.92,65.93,65.92,65.93
NZDJPY,20100408,202700,65.93,65.93,65.93,65.93
NZDJPY,20100408,202800,65.93,65.93,65.93,65.93
NZDJPY,20100408,202900,65.94,65.94,65.94,65.94
NZDJPY,20100408,203000,65.94,65.94,65.94,65.94
NZDJPY,20100408,203100,65.93,65.94,65.93,65.94
NZDJPY,20100408,203200,65.94,65.94,65.94,65.94
NZDJPY,20100408,203300,65.95,65.95,65.95,65.95
NZDJPY,20100408,203400,65.95,65.95,65.95,65.95
NZDJPY,20100408,203500,65.95,65.95,65.94,65.94
NZDJPY,20100408,203600,65.94,65.94,65.94,65.94
NZDJPY,20100408,203700,65.93,65.94,65.93,65.94
NZDJPY,20100408,203800,65.93,65.94,65.92,65.93
NZDJPY,20100408,203900,65.93,65.93,65.93,65.93
NZDJPY,20100408,204000,65.93,65.93,65.93,65.93
NZDJPY,20100408,204100,65.94,65.94,65.93,65.94
NZDJPY,20100408,204200,65.94,65.94,65.94,65.94
NZDJPY,20100408,204300,65.94,65.94,65.94,65.94
NZDJPY,20100408,204400,65.95,65.96,65.95,65.96
NZDJPY,20100408,204500,65.97,65.97,65.96,65.97
NZDJPY,20100408,204600,65.97,65.97,65.96,65.96
NZDJPY,20100408,204700,65.97,66.00,65.97,66.00
NZDJPY,20100408,204800,66.01,66.01,66.01,66.01
NZDJPY,20100408,204900,66.00,66.01,66.00,66.00
NZDJPY,20100408,205000,66.00,66.02,66.00,66.02
NZDJPY,20100408,205100,66.02,66.02,66.02,66.02
NZDJPY,20100408,205200,66.01,66.01,66.01,66.01
NZDJPY,20100408,205300,66.00,66.01,66.00,66.00
NZDJPY,20100408,205400,66.00,66.00,66.00,66.00
NZDJPY,20100408,205500,66.00,66.00,65.99,65.99
NZDJPY,20100408,205600,65.99,65.99,65.99,65.99
NZDJPY,20100408,205700,66.00,66.00,65.99,65.99
NZDJPY,20100408,205800,65.98,65.98,65.98,65.98
NZDJPY,20100408,205900,65.97,65.98,65.97,65.97
NZDJPY,20100408,210100,65.97,65.98,65.96,65.97
NZDJPY,20100408,210200,65.96,65.96,65.95,65.95
NZDJPY,20100408,210300,65.94,65.94,65.94,65.94
NZDJPY,20100408,210400,65.94,65.94,65.93,65.93
NZDJPY,20100408,210500,65.93,65.93,65.93,65.93
NZDJPY,20100408,210600,65.93,65.93,65.93,65.93
NZDJPY,20100408,210700,65.94,65.94,65.93,65.94
NZDJPY,20100408,210800,65.94,65.94,65.94,65.94
NZDJPY,20100408,210900,65.93,65.93,65.92,65.92
NZDJPY,20100408,211000,65.92,65.92,65.92,65.92
NZDJPY,20100408,211100,65.92,65.92,65.92,65.92
NZDJPY,20100408,211200,65.92,65.92,65.92,65.92
NZDJPY,20100408,211300,65.91,65.92,65.91,65.91
NZDJPY,20100408,211400,65.90,65.91,65.90,65.91
NZDJPY,20100408,211500,65.91,65.92,65.91,65.91
NZDJPY,20100408,211600,65.92,65.93,65.91,65.93
NZDJPY,20100408,211700,65.93,65.93,65.93,65.93
NZDJPY,20100408,211800,65.92,65.92,65.91,65.91
NZDJPY,20100408,211900,65.92,65.92,65.92,65.92
NZDJPY,20100408,212000,65.92,65.93,65.92,65.93
NZDJPY,20100408,212100,65.93,65.93,65.93,65.93
NZDJPY,20100408,212200,65.93,65.93,65.93,65.93
NZDJPY,20100408,212300,65.93,65.95,65.93,65.95
NZDJPY,20100408,212400,65.94,65.94,65.93,65.93
NZDJPY,20100408,212500,65.93,65.93,65.93,65.93
NZDJPY,20100408,212600,65.93,65.93,65.93,65.93
NZDJPY,20100408,212700,65.93,65.93,65.93,65.93
NZDJPY,20100408,212800,65.92,65.93,65.92,65.92
NZDJPY,20100408,212900,65.91,65.91,65.89,65.89
NZDJPY,20100408,213000,65.88,65.89,65.88,65.89
NZDJPY,20100408,213100,65.90,65.91,65.90,65.90
NZDJPY,20100408,213200,65.90,65.91,65.90,65.91
NZDJPY,20100408,213300,65.91,65.92,65.91,65.91
NZDJPY,20100408,213400,65.92,65.92,65.92,65.92
NZDJPY,20100408,213500,65.93,65.94,65.93,65.94
NZDJPY,20100408,213600,65.94,65.94,65.94,65.94
NZDJPY,20100408,213700,65.93,65.93,65.93,65.93
NZDJPY,20100408,213800,65.92,65.93,65.92,65.93
NZDJPY,20100408,213900,65.93,65.94,65.93,65.94
NZDJPY,20100408,214000,65.94,65.94,65.94,65.94
NZDJPY,20100408,214100,65.94,65.95,65.94,65.95
NZDJPY,20100408,214200,65.95,65.95,65.95,65.95
NZDJPY,20100408,214300,65.95,65.95,65.94,65.94
NZDJPY,20100408,214400,65.93,65.94,65.93,65.94
NZDJPY,20100408,214500,65.93,65.93,65.91,65.91
NZDJPY,20100408,214600,65.91,65.92,65.91,65.92
NZDJPY,20100408,214700,65.91,65.91,65.91,65.91
NZDJPY,20100408,214800,65.91,65.92,65.91,65.92
NZDJPY,20100408,214900,65.91,65.91,65.91,65.91
NZDJPY,20100408,215000,65.90,65.90,65.90,65.90
NZDJPY,20100408,215100,65.90,65.91,65.90,65.90
NZDJPY,20100408,215200,65.90,65.90,65.90,65.90
NZDJPY,20100408,215300,65.90,65.90,65.90,65.90
NZDJPY,20100408,215400,65.90,65.90,65.90,65.90
NZDJPY,20100408,215500,65.90,65.90,65.90,65.90
NZDJPY,20100408,215600,65.89,65.89,65.89,65.89
NZDJPY,20100408,215700,65.89,65.89,65.88,65.88
NZDJPY,20100408,215800,65.88,65.88,65.88,65.88
NZDJPY,20100408,215900,65.89,65.89,65.89,65.89
NZDJPY,20100408,220000,65.88,65.88,65.87,65.88
NZDJPY,20100408,220100,65.88,65.88,65.88,65.88
NZDJPY,20100408,220200,65.88,65.88,65.87,65.88
NZDJPY,20100408,220300,65.88,65.88,65.88,65.88
NZDJPY,20100408,220400,65.88,65.88,65.88,65.88
NZDJPY,20100408,220500,65.89,65.90,65.89,65.90
NZDJPY,20100408,220600,65.89,65.89,65.88,65.88
NZDJPY,20100408,220700,65.88,65.88,65.88,65.88
NZDJPY,20100408,220800,65.88,65.88,65.88,65.88
NZDJPY,20100408,220900,65.88,65.88,65.88,65.88
NZDJPY,20100408,221000,65.88,65.88,65.88,65.88
NZDJPY,20100408,221100,65.88,65.88,65.88,65.88
NZDJPY,20100408,221200,65.88,65.88,65.87,65.88
NZDJPY,20100408,221300,65.87,65.88,65.87,65.88
NZDJPY,20100408,221400,65.89,65.89,65.89,65.89
NZDJPY,20100408,221500,65.89,65.90,65.89,65.89
NZDJPY,20100408,221600,65.90,65.91,65.90,65.91
NZDJPY,20100408,221700,65.91,65.91,65.91,65.91
NZDJPY,20100408,221800,65.91,65.91,65.91,65.91
NZDJPY,20100408,221900,65.91,65.91,65.90,65.90
NZDJPY,20100408,222000,65.89,65.91,65.89,65.91
NZDJPY,20100408,222100,65.91,65.91,65.91,65.91
NZDJPY,20100408,222200,65.90,65.91,65.90,65.91
NZDJPY,20100408,222300,65.90,65.90,65.88,65.88
NZDJPY,20100408,222400,65.88,65.88,65.88,65.88
NZDJPY,20100408,222500,65.89,65.90,65.89,65.90
NZDJPY,20100408,222600,65.90,65.90,65.90,65.90
NZDJPY,20100408,222700,65.90,65.90,65.90,65.90
NZDJPY,20100408,222800,65.89,65.89,65.89,65.89
NZDJPY,20100408,222900,65.90,65.90,65.90,65.90
NZDJPY,20100408,223000,65.90,65.90,65.90,65.90
NZDJPY,20100408,223100,65.90,65.90,65.89,65.89
NZDJPY,20100408,223200,65.89,65.89,65.89,65.89
NZDJPY,20100408,223300,65.90,65.90,65.89,65.89
NZDJPY,20100408,223400,65.90,65.90,65.90,65.90
NZDJPY,20100408,223500,65.90,65.90,65.90,65.90
NZDJPY,20100408,223600,65.90,65.91,65.90,65.90
NZDJPY,20100408,223700,65.90,65.90,65.90,65.90
NZDJPY,20100408,223800,65.91,65.91,65.90,65.91
NZDJPY,20100408,223900,65.90,65.90,65.90,65.90
NZDJPY,20100408,224000,65.90,65.91,65.90,65.91
NZDJPY,20100408,224100,65.90,65.91,65.90,65.91
NZDJPY,20100408,224200,65.92,65.92,65.92,65.92
NZDJPY,20100408,224300,65.91,65.92,65.91,65.92
NZDJPY,20100408,224400,65.91,65.92,65.91,65.92
NZDJPY,20100408,224500,65.95,65.98,65.95,65.98
NZDJPY,20100408,224600,65.98,65.98,65.98,65.98
NZDJPY,20100408,224700,65.97,65.97,65.97,65.97
NZDJPY,20100408,224800,65.98,65.98,65.98,65.98
NZDJPY,20100408,224900,65.98,65.98,65.97,65.97
NZDJPY,20100408,225000,65.96,65.97,65.96,65.97
NZDJPY,20100408,225100,65.96,65.96,65.96,65.96
NZDJPY,20100408,225200,65.97,65.97,65.96,65.96
NZDJPY,20100408,225300,65.97,65.97,65.96,65.96
NZDJPY,20100408,225400,65.95,65.96,65.94,65.95
NZDJPY,20100408,225500,65.96,65.96,65.96,65.96
NZDJPY,20100408,225600,65.95,65.96,65.95,65.95
NZDJPY,20100408,225700,65.95,65.95,65.95,65.95
NZDJPY,20100408,225800,65.95,65.95,65.95,65.95
NZDJPY,20100408,225900,65.96,66.00,65.96,65.98
NZDJPY,20100408,230000,65.97,65.99,65.97,65.98
NZDJPY,20100408,230100,65.99,66.00,65.99,66.00
NZDJPY,20100408,230200,65.99,66.02,65.99,66.00
NZDJPY,20100408,230300,66.01,66.04,66.01,66.03
NZDJPY,20100408,230400,66.02,66.04,66.02,66.03
NZDJPY,20100408,230500,66.03,66.04,66.03,66.04
NZDJPY,20100408,230600,66.05,66.05,66.05,66.05
NZDJPY,20100408,230700,66.05,66.05,66.05,66.05
NZDJPY,20100408,230800,66.05,66.05,66.05,66.05
NZDJPY,20100408,230900,66.04,66.05,66.04,66.05
NZDJPY,20100408,231000,66.04,66.05,66.04,66.04
NZDJPY,20100408,231100,66.03,66.04,66.03,66.04
NZDJPY,20100408,231200,66.04,66.04,66.04,66.04
NZDJPY,20100408,231300,66.03,66.03,66.03,66.03
NZDJPY,20100408,231400,66.04,66.04,66.03,66.04
NZDJPY,20100408,231500,66.05,66.05,66.03,66.03
NZDJPY,20100408,231600,66.03,66.04,66.03,66.04
NZDJPY,20100408,231700,66.03,66.03,66.03,66.03
NZDJPY,20100408,231800,66.02,66.02,66.01,66.02
NZDJPY,20100408,231900,66.03,66.04,66.03,66.04
NZDJPY,20100408,232000,66.03,66.03,66.02,66.02
NZDJPY,20100408,232100,66.02,66.03,66.02,66.03
NZDJPY,20100408,232200,66.03,66.03,66.03,66.03
NZDJPY,20100408,232300,66.02,66.02,66.02,66.02
NZDJPY,20100408,232400,66.01,66.02,66.01,66.02
NZDJPY,20100408,232500,66.02,66.02,66.02,66.02
NZDJPY,20100408,232600,66.01,66.02,66.01,66.02
NZDJPY,20100408,232700,66.01,66.01,66.00,66.00
NZDJPY,20100408,232800,65.99,66.01,65.99,66.01
NZDJPY,20100408,232900,66.01,66.01,66.00,66.00
NZDJPY,20100408,233000,66.01,66.01,66.01,66.01
NZDJPY,20100408,233100,66.01,66.01,66.01,66.01
NZDJPY,20100408,233200,66.02,66.02,66.02,66.02
NZDJPY,20100408,233300,66.02,66.02,66.02,66.02
NZDJPY,20100408,233400,66.01,66.01,66.01,66.01
NZDJPY,20100408,233500,66.01,66.01,66.01,66.01
NZDJPY,20100408,233600,66.01,66.01,66.00,66.01
NZDJPY,20100408,233700,66.00,66.01,66.00,66.01
NZDJPY,20100408,233800,66.01,66.01,66.01,66.01
NZDJPY,20100408,233900,66.01,66.01,66.01,66.01
NZDJPY,20100408,234000,66.01,66.01,66.01,66.01
NZDJPY,20100408,234100,66.01,66.01,66.01,66.01
NZDJPY,20100408,234200,66.00,66.00,66.00,66.00
NZDJPY,20100408,234300,66.00,66.00,66.00,66.00
NZDJPY,20100408,234400,66.00,66.00,65.99,65.99
NZDJPY,20100408,234500,65.98,65.98,65.97,65.97
NZDJPY,20100408,234600,65.97,65.98,65.97,65.97
NZDJPY,20100408,234700,65.96,65.96,65.96,65.96
NZDJPY,20100408,234800,65.96,65.96,65.96,65.96
NZDJPY,20100408,234900,65.96,65.96,65.96,65.96
NZDJPY,20100408,235000,65.96,65.96,65.96,65.96
NZDJPY,20100408,235100,65.96,65.96,65.96,65.96
NZDJPY,20100408,235200,65.96,65.96,65.96,65.96
NZDJPY,20100408,235300,65.96,65.96,65.95,65.95
NZDJPY,20100408,235400,65.94,65.96,65.94,65.96
NZDJPY,20100408,235500,65.97,65.98,65.97,65.98
NZDJPY,20100408,235600,65.97,65.97,65.97,65.97
NZDJPY,20100408,235700,65.97,65.98,65.97,65.97
NZDJPY,20100408,235900,65.97,65.98,65.97,65.98
NZDJPY,20100409,000000,65.97,65.98,65.97,65.98
XAUUSD,20100408,000100,1147.8,1149.3,1147.8,1149.2
XAUUSD,20100408,000200,1149.1,1149.1,1149.0,1149.0
XAUUSD,20100408,000300,1149.1,1149.3,1149.1,1149.2
XAUUSD,20100408,000400,1149.3,1149.3,1149.1,1149.1
XAUUSD,20100408,000500,1149.0,1149.0,1148.6,1148.6
XAUUSD,20100408,000600,1148.5,1148.5,1147.8,1147.8
XAUUSD,20100408,000700,1147.9,1148.4,1147.9,1148.3
XAUUSD,20100408,000800,1148.4,1148.4,1148.3,1148.4
XAUUSD,20100408,000900,1148.3,1148.3,1148.3,1148.3
XAUUSD,20100408,001200,1148.4,1148.6,1148.4,1148.6
XAUUSD,20100408,001300,1148.7,1148.9,1148.7,1148.9
XAUUSD,20100408,001400,1149.1,1149.1,1148.6,1148.7
XAUUSD,20100408,001500,1148.5,1148.5,1148.4,1148.4
XAUUSD,20100408,001600,1148.3,1148.3,1147.8,1147.8
XAUUSD,20100408,001700,1147.5,1147.7,1147.5,1147.7
XAUUSD,20100408,001800,1147.8,1148.2,1147.8,1148.2
XAUUSD,20100408,001900,1148.3,1148.3,1148.3,1148.3
XAUUSD,20100408,002300,1148.2,1148.2,1148.2,1148.2
XAUUSD,20100408,002400,1148.1,1148.1,1147.8,1147.8
XAUUSD,20100408,002500,1147.7,1147.8,1147.6,1147.8
XAUUSD,20100408,002600,1147.9,1147.9,1147.9,1147.9
XAUUSD,20100408,002700,1148.1,1148.3,1148.1,1148.3
XAUUSD,20100408,002800,1148.2,1148.4,1148.2,1148.4
XAUUSD,20100408,002900,1148.3,1148.4,1148.3,1148.3
XAUUSD,20100408,003000,1148.4,1148.4,1148.4,1148.4
XAUUSD,20100408,003100,1148.6,1149.1,1148.6,1149.1
XAUUSD,20100408,003200,1149.2,1149.3,1149.2,1149.3
XAUUSD,20100408,003300,1149.4,1149.4,1149.3,1149.3
XAUUSD,20100408,003400,1149.4,1149.4,1149.2,1149.2
XAUUSD,20100408,003600,1149.1,1149.1,1149.0,1149.0
XAUUSD,20100408,003700,1148.9,1148.9,1148.7,1148.7
XAUUSD,20100408,003800,1148.8,1148.8,1148.7,1148.7
XAUUSD,20100408,003900,1148.6,1148.6,1148.6,1148.6
XAUUSD,20100408,004000,1148.7,1148.7,1148.5,1148.5
XAUUSD,20100408,004100,1148.4,1148.5,1148.4,1148.5
XAUUSD,20100408,004200,1148.6,1148.6,1148.6,1148.6
XAUUSD,20100408,004300,1148.7,1148.7,1148.7,1148.7
XAUUSD,20100408,004400,1148.6,1148.6,1148.4,1148.4
XAUUSD,20100408,004500,1148.6,1148.9,1148.6,1148.9
XAUUSD,20100408,004600,1149.1,1149.2,1149.1,1149.2
XAUUSD,20100408,004700,1149.1,1149.1,1148.6,1148.6
XAUUSD,20100408,004900,1148.5,1148.5,1148.4,1148.4
XAUUSD,20100408,005000,1148.5,1148.8,1148.5,1148.8
XAUUSD,20100408,005300,1149.0,1149.6,1149.0,1149.6
XAUUSD,20100408,005400,1149.5,1149.5,1149.4,1149.4
XAUUSD,20100408,005500,1149.3,1149.3,1149.2,1149.2
XAUUSD,20100408,005600,1149.1,1149.1,1148.1,1148.1
XAUUSD,20100408,005700,1148.2,1148.5,1148.2,1148.5
XAUUSD,20100408,005800,1148.6,1148.9,1148.6,1148.9
XAUUSD,20100408,010000,1149.1,1149.6,1149.1,1149.6
XAUUSD,20100408,010100,1149.7,1149.7,1149.4,1149.4
XAUUSD,20100408,010200,1149.5,1149.5,1149.4,1149.4
XAUUSD,20100408,010300,1149.3,1149.4,1149.3,1149.3
XAUUSD,20100408,010500,1149.2,1149.2,1148.9,1148.9
XAUUSD,20100408,010600,1148.8,1148.8,1148.4,1148.4
XAUUSD,20100408,010700,1148.3,1148.4,1148.3,1148.4
XAUUSD,20100408,010800,1148.5,1148.7,1148.5,1148.7
XAUUSD,20100408,010900,1148.8,1149.1,1148.8,1149.1
XAUUSD,20100408,011000,1149.0,1149.0,1148.7,1148.7
XAUUSD,20100408,011100,1148.5,1148.5,1148.5,1148.5
XAUUSD,20100408,011200,1148.4,1148.4,1148.2,1148.3
XAUUSD,20100408,011300,1148.2,1148.2,1147.9,1147.9
XAUUSD,20100408,011400,1147.8,1147.8,1147.6,1147.6
XAUUSD,20100408,011500,1147.7,1147.8,1147.7,1147.8
XAUUSD,20100408,011600,1147.7,1147.7,1147.7,1147.7
XAUUSD,20100408,011800,1147.8,1147.9,1147.8,1147.8
XAUUSD,20100408,011900,1147.7,1147.7,1147.4,1147.4
XAUUSD,20100408,012000,1147.5,1147.7,1147.5,1147.7
XAUUSD,20100408,012100,1147.8,1147.8,1147.7,1147.7
XAUUSD,20100408,012200,1147.6,1147.7,1147.6,1147.7
XAUUSD,20100408,012300,1147.8,1147.8,1147.8,1147.8
XAUUSD,20100408,012400,1147.9,1147.9,1147.7,1147.7
XAUUSD,20100408,012600,1147.6,1147.7,1147.6,1147.7
XAUUSD,20100408,012700,1147.9,1148.0,1147.8,1147.8
XAUUSD,20100408,012800,1147.7,1147.7,1147.7,1147.7
XAUUSD,20100408,012900,1147.8,1147.9,1147.7,1147.9
XAUUSD,20100408,013000,1147.8,1147.8,1147.8,1147.8
XAUUSD,20100408,013200,1147.9,1148.0,1147.9,1147.9
XAUUSD,20100408,013500,1147.8,1147.8,1147.8,1147.8
XAUUSD,20100408,013600,1147.9,1147.9,1147.8,1147.8
XAUUSD,20100408,013700,1147.7,1147.8,1147.7,1147.8
XAUUSD,20100408,013800,1147.7,1147.8,1147.7,1147.8
XAUUSD,20100408,013900,1147.9,1147.9,1147.9,1147.9
XAUUSD,20100408,014000,1147.8,1147.8,1147.8,1147.8
XAUUSD,20100408,014100,1147.7,1147.8,1147.7,1147.7
XAUUSD,20100408,014200,1147.8,1147.8,1147.7,1147.7
XAUUSD,20100408,014400,1147.8,1147.9,1147.8,1147.9
XAUUSD,20100408,014500,1148.0,1148.0,1148.0,1148.0
XAUUSD,20100408,014700,1148.1,1148.1,1148.1,1148.1
XAUUSD,20100408,015000,1148.0,1148.0,1148.0,1148.0
XAUUSD,20100408,015100,1148.1,1148.1,1148.1,1148.1
XAUUSD,20100408,015400,1148.0,1148.0,1147.9,1147.9
XAUUSD,20100408,015500,1148.0,1148.0,1148.0,1148.0
XAUUSD,20100408,015600,1148.1,1148.1,1148.1,1148.1
XAUUSD,20100408,015700,1148.2,1148.2,1148.2,1148.2
XAUUSD,20100408,015900,1148.1,1148.1,1148.0,1148.0
XAUUSD,20100408,020000,1147.9,1148.0,1147.6,1147.6
XAUUSD,20100408,020100,1147.5,1147.5,1147.2,1147.3
XAUUSD,20100408,020300,1147.4,1147.4,1147.3,1147.4
XAUUSD,20100408,020400,1147.5,1147.7,1147.5,1147.7
XAUUSD,20100408,020500,1147.6,1147.6,1147.4,1147.4
XAUUSD,20100408,020600,1147.3,1147.3,1147.2,1147.2
XAUUSD,20100408,020700,1147.3,1147.3,1147.2,1147.3
XAUUSD,20100408,020800,1147.4,1147.6,1147.4,1147.6
XAUUSD,20100408,020900,1147.7,1147.7,1147.7,1147.7
XAUUSD,20100408,021000,1147.8,1147.8,1147.7,1147.7
XAUUSD,20100408,021100,1147.8,1147.9,1147.8,1147.9
XAUUSD,20100408,021200,1148.0,1148.1,1148.0,1148.1
XAUUSD,20100408,021400,1148.0,1148.2,1148.0,1148.1
XAUUSD,20100408,021600,1148.2,1148.7,1148.2,1148.7
XAUUSD,20100408,021700,1148.6,1148.6,1148.5,1148.5
XAUUSD,20100408,021800,1148.4,1148.4,1148.3,1148.3
XAUUSD,20100408,021900,1148.4,1148.6,1148.4,1148.6
XAUUSD,20100408,022000,1148.5,1148.5,1148.5,1148.5
XAUUSD,20100408,022100,1148.4,1148.4,1148.4,1148.4
XAUUSD,20100408,022200,1148.6,1148.6,1148.4,1148.4
XAUUSD,20100408,022300,1148.3,1148.3,1147.6,1147.6
XAUUSD,20100408,022400,1147.7,1147.7,1147.7,1147.7
XAUUSD,20100408,022500,1147.6,1147.7,1147.6,1147.6
XAUUSD,20100408,022600,1147.5,1147.6,1147.5,1147.6
XAUUSD,20100408,022700,1147.5,1147.6,1147.5,1147.6
XAUUSD,20100408,022900,1147.5,1147.5,1147.5,1147.5
XAUUSD,20100408,023000,1147.6,1147.6,1147.6,1147.6
XAUUSD,20100408,023100,1147.5,1147.6,1147.5,1147.6
XAUUSD,20100408,023200,1147.5,1147.5,1147.5,1147.5
XAUUSD,20100408,023300,1147.4,1147.4,1147.3,1147.3
XAUUSD,20100408,023400,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100408,023500,1147.0,1147.1,1147.0,1147.1
XAUUSD,20100408,023600,1146.9,1147.1,1146.9,1147.1
XAUUSD,20100408,023700,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100408,023800,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100408,023900,1147.0,1147.0,1147.0,1147.0
XAUUSD,20100408,024000,1146.9,1147.0,1146.9,1147.0
XAUUSD,20100408,024100,1147.1,1147.2,1147.1,1147.2
XAUUSD,20100408,024200,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100408,024300,1147.2,1147.3,1147.2,1147.3
XAUUSD,20100408,024400,1147.2,1147.3,1147.2,1147.3
XAUUSD,20100408,024500,1147.4,1147.6,1147.4,1147.6
XAUUSD,20100408,024800,1147.7,1147.8,1147.7,1147.8
XAUUSD,20100408,024900,1147.7,1147.7,1147.7,1147.7
XAUUSD,20100408,025000,1147.6,1147.7,1147.6,1147.7
XAUUSD,20100408,025100,1147.6,1147.6,1147.5,1147.5
XAUUSD,20100408,025200,1147.6,1147.7,1147.6,1147.7
XAUUSD,20100408,025300,1147.8,1147.8,1147.7,1147.7
XAUUSD,20100408,025400,1147.8,1148.1,1147.8,1148.1
XAUUSD,20100408,025500,1148.0,1148.0,1147.9,1148.0
XAUUSD,20100408,025600,1148.1,1148.1,1148.0,1148.0
XAUUSD,20100408,025700,1147.9,1147.9,1147.6,1147.6
XAUUSD,20100408,025800,1147.5,1147.5,1147.5,1147.5
XAUUSD,20100408,025900,1147.6,1147.6,1147.5,1147.5
XAUUSD,20100408,030000,1147.6,1147.9,1147.6,1147.8
XAUUSD,20100408,030100,1147.7,1147.7,1147.4,1147.4
XAUUSD,20100408,030200,1147.5,1147.5,1147.2,1147.2
XAUUSD,20100408,030400,1147.3,1147.3,1147.2,1147.2
XAUUSD,20100408,030600,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100408,030700,1147.0,1147.1,1147.0,1147.1
XAUUSD,20100408,030900,1147.0,1147.1,1147.0,1147.0
XAUUSD,20100408,031100,1146.9,1146.9,1146.8,1146.8
XAUUSD,20100408,031200,1146.9,1146.9,1146.7,1146.7
XAUUSD,20100408,031300,1146.8,1146.9,1146.8,1146.8
XAUUSD,20100408,031400,1146.9,1147.0,1146.9,1146.9
XAUUSD,20100408,031500,1146.8,1146.8,1146.7,1146.7
XAUUSD,20100408,031600,1146.6,1146.8,1146.6,1146.6
XAUUSD,20100408,031700,1146.7,1146.8,1146.7,1146.8
XAUUSD,20100408,031900,1146.6,1146.7,1146.6,1146.6
XAUUSD,20100408,032100,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100408,032200,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100408,032300,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100408,032400,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100408,032500,1146.5,1146.5,1146.4,1146.4
XAUUSD,20100408,032700,1146.3,1146.3,1146.2,1146.2
XAUUSD,20100408,032800,1146.3,1146.4,1146.3,1146.3
XAUUSD,20100408,033000,1146.2,1146.2,1146.0,1146.0
XAUUSD,20100408,033100,1146.1,1146.2,1146.0,1146.0
XAUUSD,20100408,033200,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100408,033300,1146.3,1146.3,1146.2,1146.2
XAUUSD,20100408,033400,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100408,033500,1146.0,1146.1,1145.9,1145.9
XAUUSD,20100408,033600,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100408,033800,1146.0,1146.1,1146.0,1146.1
XAUUSD,20100408,034000,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100408,034100,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,034200,1146.1,1146.1,1145.6,1145.7
XAUUSD,20100408,034300,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,034400,1145.6,1145.6,1145.4,1145.4
XAUUSD,20100408,034500,1145.5,1145.5,1145.3,1145.4
XAUUSD,20100408,034600,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100408,034700,1145.1,1145.1,1144.9,1144.9
XAUUSD,20100408,034800,1145.0,1145.2,1145.0,1145.2
XAUUSD,20100408,034900,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,035100,1145.4,1145.4,1145.3,1145.3
XAUUSD,20100408,035300,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,035400,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,035500,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100408,035600,1145.4,1145.4,1145.3,1145.3
XAUUSD,20100408,035800,1145.4,1145.4,1145.2,1145.2
XAUUSD,20100408,035900,1145.1,1145.2,1145.0,1145.2
XAUUSD,20100408,040000,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100408,040100,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,040200,1145.2,1145.3,1145.2,1145.2
XAUUSD,20100408,040300,1145.4,1145.4,1145.3,1145.3
XAUUSD,20100408,040400,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,040600,1145.4,1145.4,1145.2,1145.2
XAUUSD,20100408,040700,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100408,040900,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100408,041000,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100408,041100,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,041200,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,041300,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,041400,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,041500,1145.6,1145.6,1145.5,1145.6
XAUUSD,20100408,041600,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100408,041700,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,041800,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,041900,1146.0,1146.0,1145.9,1146.0
XAUUSD,20100408,042000,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,042200,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,042300,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,042400,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,042500,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100408,042600,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100408,042700,1145.5,1145.5,1145.3,1145.4
XAUUSD,20100408,042800,1145.6,1145.6,1145.5,1145.6
XAUUSD,20100408,042900,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100408,043100,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100408,043200,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,043300,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,043400,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,043500,1145.9,1145.9,1145.7,1145.7
XAUUSD,20100408,043800,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,043900,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100408,044000,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,044100,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,044200,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,044300,1146.1,1146.1,1146.0,1146.0
XAUUSD,20100408,044400,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100408,044500,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,044600,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,044700,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,044900,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,045000,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,045100,1146.0,1146.3,1146.0,1146.3
XAUUSD,20100408,045200,1146.2,1146.2,1146.1,1146.2
XAUUSD,20100408,045300,1146.4,1146.6,1146.4,1146.5
XAUUSD,20100408,045500,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100408,050000,1146.4,1146.5,1146.4,1146.5
XAUUSD,20100408,050100,1146.4,1146.4,1146.3,1146.4
XAUUSD,20100408,050200,1146.3,1146.4,1146.3,1146.4
XAUUSD,20100408,050300,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100408,050400,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,050500,1146.3,1146.3,1146.2,1146.2
XAUUSD,20100408,050600,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100408,050700,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,050900,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,051000,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,051100,1146.1,1146.1,1145.9,1145.9
XAUUSD,20100408,051200,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100408,051400,1146.0,1146.0,1145.9,1146.0
XAUUSD,20100408,051500,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,051600,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,051700,1145.6,1145.8,1145.6,1145.7
XAUUSD,20100408,051800,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,051900,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,052000,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100408,052100,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,052300,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,052400,1145.9,1145.9,1145.8,1145.8
XAUUSD,20100408,052600,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100408,052700,1145.9,1145.9,1145.7,1145.7
XAUUSD,20100408,052900,1145.8,1145.8,1145.6,1145.6
XAUUSD,20100408,053100,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,053200,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,053300,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100408,053400,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100408,053700,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,054200,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,054300,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,054800,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,054900,1146.1,1146.1,1145.9,1145.9
XAUUSD,20100408,055000,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100408,055200,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,055300,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100408,055400,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,055500,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,055600,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,055700,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,055800,1145.8,1145.8,1145.7,1145.8
XAUUSD,20100408,055900,1145.6,1145.6,1145.5,1145.6
XAUUSD,20100408,060000,1145.5,1145.6,1145.5,1145.5
XAUUSD,20100408,060100,1145.4,1145.5,1145.4,1145.5
XAUUSD,20100408,060200,1145.6,1145.6,1145.5,1145.6
XAUUSD,20100408,060300,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100408,060400,1145.5,1145.7,1145.5,1145.7
XAUUSD,20100408,060500,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100408,060800,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100408,060900,1145.4,1145.4,1145.2,1145.2
XAUUSD,20100408,061000,1145.1,1145.1,1145.0,1145.0
XAUUSD,20100408,061100,1145.1,1145.2,1145.1,1145.2
XAUUSD,20100408,061200,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,061300,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,061600,1145.1,1145.1,1145.0,1145.0
XAUUSD,20100408,061700,1145.1,1145.2,1145.1,1145.2
XAUUSD,20100408,061800,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100408,061900,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,062100,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,062200,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100408,062300,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,062400,1145.1,1145.2,1145.1,1145.2
XAUUSD,20100408,062500,1145.1,1145.1,1145.1,1145.1
XAUUSD,20100408,062600,1145.0,1145.0,1145.0,1145.0
XAUUSD,20100408,062800,1144.9,1144.9,1144.3,1144.3
XAUUSD,20100408,062900,1144.4,1144.4,1144.4,1144.4
XAUUSD,20100408,063000,1144.3,1144.3,1144.2,1144.3
XAUUSD,20100408,063100,1144.4,1144.5,1144.3,1144.5
XAUUSD,20100408,063200,1144.6,1144.7,1144.6,1144.6
XAUUSD,20100408,063300,1144.8,1144.8,1144.6,1144.6
XAUUSD,20100408,063400,1144.7,1144.8,1144.7,1144.8
XAUUSD,20100408,063500,1144.9,1145.0,1144.8,1144.9
XAUUSD,20100408,063600,1144.8,1144.9,1144.7,1144.9
XAUUSD,20100408,063700,1145.0,1145.0,1145.0,1145.0
XAUUSD,20100408,063800,1145.1,1145.1,1145.1,1145.1
XAUUSD,20100408,063900,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,064000,1145.1,1145.2,1145.1,1145.2
XAUUSD,20100408,064200,1145.1,1145.2,1145.1,1145.1
XAUUSD,20100408,064300,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,064400,1145.3,1145.3,1145.1,1145.1
XAUUSD,20100408,064500,1145.0,1145.1,1145.0,1145.1
XAUUSD,20100408,064600,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100408,064700,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100408,064800,1145.7,1145.8,1145.7,1145.7
XAUUSD,20100408,064900,1145.8,1145.8,1145.5,1145.5
XAUUSD,20100408,065000,1145.4,1145.4,1145.3,1145.4
XAUUSD,20100408,065100,1145.5,1145.5,1145.3,1145.4
XAUUSD,20100408,065200,1145.3,1145.3,1144.9,1145.1
XAUUSD,20100408,065300,1145.0,1145.0,1144.9,1144.9
XAUUSD,20100408,065400,1145.0,1145.2,1145.0,1145.2
XAUUSD,20100408,065500,1145.1,1145.4,1145.1,1145.4
XAUUSD,20100408,065600,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100408,065900,1145.4,1145.5,1145.4,1145.5
XAUUSD,20100408,070000,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100408,070400,1145.2,1145.4,1145.2,1145.4
XAUUSD,20100408,070600,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100408,070800,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100408,070900,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100408,071000,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100408,071200,1145.6,1145.8,1145.6,1145.8
XAUUSD,20100408,071300,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100408,071500,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100408,071700,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,071800,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,071900,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100408,072000,1145.9,1146.0,1145.9,1145.9
XAUUSD,20100408,072100,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,072200,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,072300,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,072400,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,072500,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,072600,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,072700,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,072800,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,072900,1146.0,1146.4,1146.0,1146.4
XAUUSD,20100408,073000,1146.5,1146.9,1146.5,1146.9
XAUUSD,20100408,073100,1146.8,1146.8,1146.8,1146.8
XAUUSD,20100408,073200,1146.7,1146.8,1146.7,1146.8
XAUUSD,20100408,073300,1146.9,1146.9,1146.9,1146.9
XAUUSD,20100408,073500,1147.1,1147.1,1146.9,1146.9
XAUUSD,20100408,073700,1147.0,1147.0,1147.0,1147.0
XAUUSD,20100408,073800,1146.8,1146.8,1146.8,1146.8
XAUUSD,20100408,073900,1146.9,1147.2,1146.9,1147.1
XAUUSD,20100408,074000,1147.2,1147.3,1147.1,1147.3
XAUUSD,20100408,074100,1147.2,1147.2,1147.0,1147.0
XAUUSD,20100408,074200,1147.1,1147.1,1146.7,1146.7
XAUUSD,20100408,074400,1146.6,1146.6,1146.5,1146.6
XAUUSD,20100408,074500,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100408,074600,1146.6,1146.8,1146.6,1146.8
XAUUSD,20100408,074700,1146.9,1146.9,1146.9,1146.9
XAUUSD,20100408,074800,1146.8,1147.1,1146.8,1147.1
XAUUSD,20100408,074900,1147.0,1147.0,1147.0,1147.0
XAUUSD,20100408,075000,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100408,075100,1147.2,1147.2,1147.0,1147.1
XAUUSD,20100408,075200,1147.0,1147.0,1146.9,1147.0
XAUUSD,20100408,075300,1147.1,1147.2,1147.1,1147.2
XAUUSD,20100408,075400,1147.3,1147.3,1147.2,1147.3
XAUUSD,20100408,075500,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100408,075600,1147.0,1147.0,1146.8,1146.8
XAUUSD,20100408,075700,1146.7,1146.8,1146.7,1146.8
XAUUSD,20100408,075800,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100408,080000,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100408,080100,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100408,080200,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100408,080300,1146.7,1146.7,1146.2,1146.2
XAUUSD,20100408,080400,1146.1,1146.2,1146.0,1146.0
XAUUSD,20100408,080500,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,080600,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,080900,1146.3,1146.4,1146.3,1146.4
XAUUSD,20100408,081000,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100408,081200,1146.4,1146.4,1146.2,1146.3
XAUUSD,20100408,081300,1146.2,1146.2,1146.0,1146.0
XAUUSD,20100408,081400,1146.1,1146.1,1146.0,1146.0
XAUUSD,20100408,081600,1145.9,1145.9,1145.8,1145.8
XAUUSD,20100408,081700,1145.9,1146.0,1145.9,1145.9
XAUUSD,20100408,081800,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100408,081900,1146.0,1146.0,1145.9,1146.0
XAUUSD,20100408,082000,1145.8,1145.8,1145.6,1145.6
XAUUSD,20100408,082100,1145.7,1145.9,1145.7,1145.9
XAUUSD,20100408,082200,1146.1,1146.1,1145.9,1145.9
XAUUSD,20100408,082300,1146.0,1146.1,1146.0,1146.1
XAUUSD,20100408,082400,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,082500,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100408,082700,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,082800,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,082900,1146.2,1146.2,1145.8,1145.8
XAUUSD,20100408,083000,1145.9,1146.0,1145.8,1145.8
XAUUSD,20100408,083100,1145.7,1145.7,1145.4,1145.6
XAUUSD,20100408,083200,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100408,083300,1145.7,1145.8,1145.7,1145.8
XAUUSD,20100408,083400,1145.7,1145.7,1145.5,1145.5
XAUUSD,20100408,083500,1145.4,1145.4,1145.2,1145.3
XAUUSD,20100408,083600,1145.6,1145.6,1145.5,1145.5
XAUUSD,20100408,083700,1145.4,1145.4,1145.3,1145.4
XAUUSD,20100408,083800,1145.3,1145.5,1145.3,1145.5
XAUUSD,20100408,083900,1145.4,1145.5,1145.3,1145.4
XAUUSD,20100408,084000,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100408,084100,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100408,084200,1145.7,1145.8,1145.7,1145.8
XAUUSD,20100408,084300,1146.1,1146.7,1146.1,1146.7
XAUUSD,20100408,084400,1146.8,1146.9,1146.8,1146.9
XAUUSD,20100408,084500,1147.0,1147.1,1146.9,1146.9
XAUUSD,20100408,084600,1146.8,1147.2,1146.8,1147.2
XAUUSD,20100408,084700,1147.3,1147.3,1147.2,1147.3
XAUUSD,20100408,084800,1147.4,1147.4,1147.3,1147.3
XAUUSD,20100408,084900,1147.2,1147.3,1147.2,1147.3
XAUUSD,20100408,085000,1147.4,1147.4,1147.3,1147.4
XAUUSD,20100408,085100,1147.3,1147.3,1147.2,1147.3
XAUUSD,20100408,085200,1147.2,1147.2,1147.2,1147.2
XAUUSD,20100408,085300,1147.4,1147.4,1147.1,1147.2
XAUUSD,20100408,085500,1147.1,1147.1,1147.0,1147.1
XAUUSD,20100408,085600,1147.0,1147.1,1147.0,1147.0
XAUUSD,20100408,085700,1146.9,1147.1,1146.9,1147.1
XAUUSD,20100408,085800,1147.2,1147.2,1147.0,1147.1
XAUUSD,20100408,085900,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100408,090100,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100408,090200,1147.2,1147.2,1146.9,1146.9
XAUUSD,20100408,090300,1147.0,1147.0,1146.7,1146.7
XAUUSD,20100408,090400,1146.3,1146.3,1145.9,1145.9
XAUUSD,20100408,090500,1145.8,1145.9,1145.8,1145.8
XAUUSD,20100408,090600,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100408,090700,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,090800,1145.9,1146.2,1145.9,1146.2
XAUUSD,20100408,090900,1146.3,1146.5,1146.3,1146.5
XAUUSD,20100408,091000,1146.6,1146.6,1146.4,1146.4
XAUUSD,20100408,091100,1146.3,1146.7,1146.3,1146.7
XAUUSD,20100408,091200,1146.8,1146.8,1146.6,1146.7
XAUUSD,20100408,091300,1146.8,1147.0,1146.8,1147.0
XAUUSD,20100408,091400,1146.9,1146.9,1146.9,1146.9
XAUUSD,20100408,091500,1146.8,1146.8,1146.8,1146.8
XAUUSD,20100408,091600,1146.9,1146.9,1146.6,1146.6
XAUUSD,20100408,091700,1146.7,1146.8,1146.7,1146.7
XAUUSD,20100408,091800,1146.6,1146.6,1146.3,1146.5
XAUUSD,20100408,091900,1146.6,1146.6,1146.5,1146.5
XAUUSD,20100408,092000,1146.6,1146.7,1146.5,1146.5
XAUUSD,20100408,092100,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100408,092200,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100408,092300,1146.4,1146.4,1145.9,1145.9
XAUUSD,20100408,092400,1145.8,1146.1,1145.6,1146.0
XAUUSD,20100408,092500,1145.9,1145.9,1145.8,1145.9
XAUUSD,20100408,092600,1145.8,1145.8,1145.6,1145.6
XAUUSD,20100408,092700,1145.5,1145.5,1145.3,1145.5
XAUUSD,20100408,092800,1145.4,1145.6,1145.4,1145.6
XAUUSD,20100408,092900,1145.7,1145.7,1145.4,1145.4
XAUUSD,20100408,093000,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100408,093100,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,093300,1145.5,1145.5,1145.3,1145.5
XAUUSD,20100408,093400,1145.4,1145.4,1145.1,1145.1
XAUUSD,20100408,093500,1145.0,1145.0,1145.0,1145.0
XAUUSD,20100408,093600,1145.1,1145.1,1144.8,1144.8
XAUUSD,20100408,093700,1144.9,1144.9,1144.6,1144.6
XAUUSD,20100408,093800,1144.7,1144.7,1144.7,1144.7
XAUUSD,20100408,093900,1144.8,1144.9,1144.8,1144.9
XAUUSD,20100408,094000,1145.0,1145.0,1144.8,1144.8
XAUUSD,20100408,094200,1144.9,1145.0,1144.9,1145.0
XAUUSD,20100408,094300,1144.9,1144.9,1144.8,1144.9
XAUUSD,20100408,094400,1144.8,1145.1,1144.8,1144.9
XAUUSD,20100408,094500,1145.0,1145.1,1145.0,1145.1
XAUUSD,20100408,094600,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,094700,1145.1,1145.1,1144.7,1144.7
XAUUSD,20100408,094800,1144.6,1144.6,1144.2,1144.2
XAUUSD,20100408,094900,1144.3,1144.3,1144.2,1144.2
XAUUSD,20100408,095000,1144.1,1144.2,1144.1,1144.2
XAUUSD,20100408,095100,1144.3,1144.3,1144.3,1144.3
XAUUSD,20100408,095200,1144.2,1144.2,1143.9,1143.9
XAUUSD,20100408,095300,1143.8,1143.9,1143.8,1143.9
XAUUSD,20100408,095400,1143.8,1143.9,1143.5,1143.9
XAUUSD,20100408,095500,1143.8,1144.3,1143.8,1144.3
XAUUSD,20100408,095600,1144.4,1144.4,1144.2,1144.2
XAUUSD,20100408,095700,1144.1,1144.1,1143.9,1143.9
XAUUSD,20100408,095800,1143.8,1143.9,1143.8,1143.8
XAUUSD,20100408,095900,1143.7,1143.7,1143.6,1143.6
XAUUSD,20100408,100000,1143.8,1143.8,1143.6,1143.6
XAUUSD,20100408,100100,1143.7,1143.9,1143.7,1143.9
XAUUSD,20100408,100200,1144.0,1144.1,1144.0,1144.1
XAUUSD,20100408,100300,1144.2,1144.9,1144.2,1144.7
XAUUSD,20100408,100400,1144.8,1145.2,1144.8,1145.2
XAUUSD,20100408,100500,1145.1,1145.2,1145.1,1145.1
XAUUSD,20100408,100600,1145.0,1145.0,1144.9,1144.9
XAUUSD,20100408,100700,1145.0,1145.0,1145.0,1145.0
XAUUSD,20100408,100800,1144.9,1144.9,1144.8,1144.9
XAUUSD,20100408,100900,1144.8,1144.8,1144.6,1144.6
XAUUSD,20100408,101000,1144.5,1144.5,1144.3,1144.3
XAUUSD,20100408,101100,1144.1,1144.1,1143.9,1143.9
XAUUSD,20100408,101200,1144.0,1144.0,1143.7,1143.8
XAUUSD,20100408,101300,1143.9,1144.1,1143.9,1144.1
XAUUSD,20100408,101400,1144.0,1144.0,1143.6,1143.7
XAUUSD,20100408,101500,1143.6,1143.6,1143.5,1143.6
XAUUSD,20100408,101600,1143.7,1143.9,1143.7,1143.9
XAUUSD,20100408,101700,1144.0,1144.0,1143.7,1143.7
XAUUSD,20100408,101800,1143.6,1143.7,1143.6,1143.7
XAUUSD,20100408,101900,1143.8,1143.8,1143.8,1143.8
XAUUSD,20100408,102000,1143.9,1143.9,1143.7,1143.7
XAUUSD,20100408,102100,1143.6,1143.6,1143.4,1143.4
XAUUSD,20100408,102200,1143.5,1143.6,1143.5,1143.6
XAUUSD,20100408,102300,1143.5,1143.6,1143.5,1143.6
XAUUSD,20100408,102500,1143.7,1143.7,1143.5,1143.5
XAUUSD,20100408,102600,1143.4,1143.5,1143.4,1143.5
XAUUSD,20100408,102700,1143.6,1143.6,1143.5,1143.5
XAUUSD,20100408,102800,1143.4,1143.4,1143.3,1143.3
XAUUSD,20100408,102900,1143.4,1143.4,1143.4,1143.4
XAUUSD,20100408,103000,1143.5,1143.5,1143.4,1143.5
XAUUSD,20100408,103100,1143.8,1144.4,1143.8,1144.4
XAUUSD,20100408,103200,1144.5,1144.5,1144.2,1144.2
XAUUSD,20100408,103300,1144.1,1144.3,1144.1,1144.3
XAUUSD,20100408,103400,1144.4,1144.4,1144.3,1144.4
XAUUSD,20100408,103500,1144.5,1144.6,1144.5,1144.6
XAUUSD,20100408,103600,1144.8,1144.8,1144.7,1144.8
XAUUSD,20100408,103700,1144.9,1145.2,1144.9,1145.1
XAUUSD,20100408,103800,1145.2,1145.2,1145.1,1145.1
XAUUSD,20100408,103900,1145.2,1145.2,1145.0,1145.2
XAUUSD,20100408,104000,1145.1,1145.1,1145.0,1145.1
XAUUSD,20100408,104100,1145.0,1145.0,1144.7,1144.9
XAUUSD,20100408,104200,1144.8,1145.0,1144.8,1145.0
XAUUSD,20100408,104300,1145.1,1145.2,1145.1,1145.2
XAUUSD,20100408,104400,1145.1,1145.4,1145.1,1145.4
XAUUSD,20100408,104500,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100408,104600,1145.3,1145.3,1145.1,1145.1
XAUUSD,20100408,104700,1145.2,1145.2,1145.0,1145.0
XAUUSD,20100408,104800,1144.9,1144.9,1144.8,1144.8
XAUUSD,20100408,104900,1144.7,1144.7,1144.6,1144.6
XAUUSD,20100408,105000,1144.7,1144.7,1144.7,1144.7
XAUUSD,20100408,105100,1144.8,1144.8,1144.8,1144.8
XAUUSD,20100408,105300,1144.9,1145.2,1144.9,1145.2
XAUUSD,20100408,105400,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100408,105500,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100408,105600,1145.5,1145.7,1145.5,1145.7
XAUUSD,20100408,105700,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100408,105800,1145.7,1145.7,1145.5,1145.5
XAUUSD,20100408,105900,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,110000,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100408,110100,1145.1,1145.1,1144.8,1145.1
XAUUSD,20100408,110200,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100408,110300,1145.3,1145.5,1145.3,1145.5
XAUUSD,20100408,110400,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,110500,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100408,110600,1145.5,1145.5,1145.3,1145.3
XAUUSD,20100408,110700,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,110800,1145.6,1145.6,1145.5,1145.5
XAUUSD,20100408,110900,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100408,111000,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100408,111100,1145.6,1145.8,1145.6,1145.8
XAUUSD,20100408,111200,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100408,111300,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,111400,1146.0,1146.0,1145.7,1145.7
XAUUSD,20100408,111500,1145.8,1146.0,1145.8,1146.0
XAUUSD,20100408,111600,1146.1,1146.3,1146.1,1146.3
XAUUSD,20100408,111700,1146.4,1146.5,1146.4,1146.5
XAUUSD,20100408,111800,1146.4,1146.7,1146.3,1146.7
XAUUSD,20100408,111900,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100408,112100,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100408,112200,1146.4,1146.5,1146.4,1146.4
XAUUSD,20100408,112300,1146.5,1146.5,1145.9,1145.9
XAUUSD,20100408,112400,1145.8,1146.0,1145.8,1145.9
XAUUSD,20100408,112500,1146.0,1146.7,1145.9,1146.7
XAUUSD,20100408,112600,1146.8,1146.8,1146.6,1146.6
XAUUSD,20100408,112700,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100408,112800,1146.7,1147.4,1146.6,1147.3
XAUUSD,20100408,112900,1147.2,1147.3,1147.1,1147.1
XAUUSD,20100408,113000,1147.0,1147.1,1146.4,1146.4
XAUUSD,20100408,113100,1146.7,1146.8,1146.5,1146.6
XAUUSD,20100408,113200,1146.5,1146.5,1146.2,1146.2
XAUUSD,20100408,113300,1146.3,1146.3,1145.9,1146.2
XAUUSD,20100408,113400,1146.3,1146.4,1146.3,1146.4
XAUUSD,20100408,113500,1146.3,1146.4,1146.3,1146.3
XAUUSD,20100408,113600,1146.4,1146.6,1146.4,1146.6
XAUUSD,20100408,113700,1146.5,1146.6,1146.5,1146.5
XAUUSD,20100408,113800,1146.6,1146.6,1146.5,1146.6
XAUUSD,20100408,113900,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100408,114000,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100408,114100,1146.5,1146.6,1146.5,1146.5
XAUUSD,20100408,114200,1146.6,1146.6,1146.5,1146.6
XAUUSD,20100408,114300,1146.7,1146.8,1146.7,1146.7
XAUUSD,20100408,114400,1146.6,1146.8,1146.6,1146.6
XAUUSD,20100408,114500,1146.5,1146.6,1146.4,1146.4
XAUUSD,20100408,114600,1146.5,1146.6,1146.5,1146.6
XAUUSD,20100408,114700,1146.5,1146.5,1146.4,1146.4
XAUUSD,20100408,114800,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100408,115000,1146.6,1146.6,1146.5,1146.6
XAUUSD,20100408,115100,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100408,115200,1146.6,1146.6,1146.5,1146.5
XAUUSD,20100408,115300,1146.6,1146.6,1146.4,1146.4
XAUUSD,20100408,115400,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100408,115500,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100408,115700,1146.5,1146.6,1146.5,1146.5
XAUUSD,20100408,115800,1146.6,1146.7,1146.5,1146.5
XAUUSD,20100408,115900,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100408,120100,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100408,120200,1146.4,1146.4,1146.2,1146.2
XAUUSD,20100408,120300,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,120400,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100408,120500,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100408,120600,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100408,120700,1146.1,1146.2,1146.0,1146.0
XAUUSD,20100408,120800,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100408,120900,1146.3,1146.3,1146.2,1146.3
XAUUSD,20100408,121000,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100408,121100,1146.0,1146.2,1146.0,1146.2
XAUUSD,20100408,121200,1146.3,1146.3,1146.2,1146.3
XAUUSD,20100408,121300,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100408,121500,1146.5,1146.6,1146.4,1146.6
XAUUSD,20100408,121600,1146.5,1146.5,1146.4,1146.5
XAUUSD,20100408,121700,1146.6,1146.7,1146.5,1146.5
XAUUSD,20100408,121900,1146.6,1146.7,1146.6,1146.6
XAUUSD,20100408,122000,1146.4,1146.5,1146.4,1146.5
XAUUSD,20100408,122100,1146.6,1146.6,1146.5,1146.5
XAUUSD,20100408,122200,1146.4,1146.7,1146.4,1146.7
XAUUSD,20100408,122300,1146.6,1146.6,1146.5,1146.5
XAUUSD,20100408,122500,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100408,122600,1146.3,1146.3,1146.1,1146.1
XAUUSD,20100408,122700,1146.0,1146.1,1146.0,1146.1
XAUUSD,20100408,122800,1146.0,1146.3,1146.0,1146.3
XAUUSD,20100408,122900,1146.4,1146.4,1146.1,1146.1
XAUUSD,20100408,123000,1146.2,1146.2,1146.0,1146.0
XAUUSD,20100408,123100,1146.1,1146.1,1146.0,1146.0
XAUUSD,20100408,123300,1146.1,1146.4,1146.1,1146.3
XAUUSD,20100408,123500,1146.4,1146.4,1146.3,1146.3
XAUUSD,20100408,123600,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100408,123700,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100408,123800,1146.2,1146.2,1146.0,1146.1
XAUUSD,20100408,123900,1146.0,1146.2,1146.0,1146.2
XAUUSD,20100408,124200,1146.1,1146.1,1145.8,1145.8
XAUUSD,20100408,124300,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,124400,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,124500,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100408,124600,1145.9,1145.9,1145.7,1145.7
XAUUSD,20100408,124700,1145.8,1146.0,1145.8,1146.0
XAUUSD,20100408,124800,1145.9,1146.1,1145.8,1146.1
XAUUSD,20100408,124900,1146.0,1146.0,1145.8,1145.8
XAUUSD,20100408,125000,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100408,125200,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,125300,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100408,125500,1145.7,1145.7,1145.6,1145.7
XAUUSD,20100408,125600,1145.6,1145.6,1145.5,1145.5
XAUUSD,20100408,125700,1145.6,1145.6,1145.5,1145.6
XAUUSD,20100408,125800,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100408,125900,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100408,130000,1145.5,1145.5,1145.1,1145.1
XAUUSD,20100408,130100,1145.2,1145.5,1145.2,1145.5
XAUUSD,20100408,130200,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100408,130300,1145.5,1145.5,1145.1,1145.3
XAUUSD,20100408,130400,1145.5,1145.8,1145.5,1145.8
XAUUSD,20100408,130500,1145.9,1145.9,1145.6,1145.6
XAUUSD,20100408,130600,1145.5,1145.5,1145.4,1145.5
XAUUSD,20100408,130700,1145.6,1145.7,1145.4,1145.7
XAUUSD,20100408,130800,1145.6,1145.7,1145.6,1145.7
XAUUSD,20100408,130900,1145.6,1145.8,1145.6,1145.8
XAUUSD,20100408,131000,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100408,131100,1146.0,1146.1,1146.0,1146.1
XAUUSD,20100408,131200,1146.0,1146.1,1146.0,1146.1
XAUUSD,20100408,131300,1146.2,1146.2,1146.1,1146.2
XAUUSD,20100408,131400,1146.1,1146.1,1146.0,1146.1
XAUUSD,20100408,131600,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,131700,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100408,131800,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100408,131900,1145.7,1145.8,1145.7,1145.8
XAUUSD,20100408,132000,1145.9,1146.1,1145.9,1146.1
XAUUSD,20100408,132100,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100408,132200,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100408,132300,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100408,132400,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100408,132500,1146.5,1146.6,1146.5,1146.6
XAUUSD,20100408,132700,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100408,132800,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100408,132900,1146.5,1146.5,1146.4,1146.4
XAUUSD,20100408,133000,1146.5,1146.5,1146.4,1146.4
XAUUSD,20100408,133300,1146.5,1146.6,1146.5,1146.6
XAUUSD,20100408,133400,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100408,133500,1146.4,1146.5,1146.4,1146.4
XAUUSD,20100408,133600,1146.3,1146.3,1146.2,1146.3
XAUUSD,20100408,133700,1146.2,1146.3,1146.1,1146.3
XAUUSD,20100408,133800,1146.4,1146.5,1146.4,1146.5
XAUUSD,20100408,133900,1146.4,1146.6,1146.4,1146.6
XAUUSD,20100408,134000,1146.5,1146.6,1146.4,1146.6
XAUUSD,20100408,134100,1146.5,1146.6,1146.5,1146.6
XAUUSD,20100408,134200,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100408,134300,1146.6,1146.6,1145.7,1145.7
XAUUSD,20100408,134400,1145.6,1145.6,1144.6,1144.6
XAUUSD,20100408,134500,1144.3,1144.6,1144.2,1144.4
XAUUSD,20100408,134600,1144.5,1144.8,1144.5,1144.8
XAUUSD,20100408,134700,1144.9,1145.3,1144.9,1145.3
XAUUSD,20100408,134800,1145.4,1145.4,1145.2,1145.2
XAUUSD,20100408,134900,1145.1,1145.1,1145.1,1145.1
XAUUSD,20100408,135000,1145.0,1145.1,1144.9,1144.9
XAUUSD,20100408,135100,1144.4,1144.4,1144.1,1144.1
XAUUSD,20100408,135200,1144.0,1144.0,1143.5,1143.5
XAUUSD,20100408,135300,1143.9,1144.1,1143.9,1144.1
XAUUSD,20100408,135400,1144.0,1144.2,1144.0,1144.2
XAUUSD,20100408,135500,1144.3,1144.7,1144.3,1144.7
XAUUSD,20100408,135600,1145.0,1145.3,1145.0,1145.0
XAUUSD,20100408,135700,1145.2,1145.2,1144.7,1144.7
XAUUSD,20100408,135800,1144.5,1144.5,1144.5,1144.5
XAUUSD,20100408,135900,1144.4,1144.4,1144.3,1144.3
XAUUSD,20100408,140000,1144.4,1144.4,1144.4,1144.4
XAUUSD,20100408,140100,1144.5,1144.6,1144.5,1144.6
XAUUSD,20100408,140400,1144.5,1144.6,1144.5,1144.6
XAUUSD,20100408,140500,1144.7,1144.7,1144.7,1144.7
XAUUSD,20100408,140600,1144.9,1144.9,1144.8,1144.8
XAUUSD,20100408,140700,1144.9,1145.5,1144.9,1145.5
XAUUSD,20100408,140800,1145.6,1145.6,1145.5,1145.5
XAUUSD,20100408,140900,1145.4,1145.4,1145.2,1145.2
XAUUSD,20100408,141000,1145.1,1145.2,1145.1,1145.1
XAUUSD,20100408,141100,1145.0,1145.1,1144.8,1145.0
XAUUSD,20100408,141200,1145.1,1145.4,1145.1,1145.3
XAUUSD,20100408,141300,1145.4,1145.8,1145.4,1145.8
XAUUSD,20100408,141400,1145.7,1145.8,1145.7,1145.8
XAUUSD,20100408,141600,1145.9,1146.3,1145.9,1146.3
XAUUSD,20100408,141700,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100408,141800,1146.0,1146.0,1145.4,1145.8
XAUUSD,20100408,141900,1145.7,1146.0,1145.6,1145.8
XAUUSD,20100408,142000,1145.9,1146.0,1145.8,1146.0
XAUUSD,20100408,142100,1146.3,1146.3,1145.7,1145.7
XAUUSD,20100408,142200,1145.5,1145.5,1145.2,1145.3
XAUUSD,20100408,142300,1145.4,1145.9,1145.4,1145.9
XAUUSD,20100408,142400,1146.0,1146.2,1146.0,1146.2
XAUUSD,20100408,142500,1146.3,1146.8,1146.3,1146.7
XAUUSD,20100408,142600,1146.8,1147.1,1146.8,1147.1
XAUUSD,20100408,142700,1147.0,1147.1,1146.8,1147.1
XAUUSD,20100408,142800,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100408,142900,1147.0,1147.0,1146.9,1147.0
XAUUSD,20100408,143000,1147.1,1147.2,1147.1,1147.1
XAUUSD,20100408,143100,1147.2,1147.4,1146.9,1147.1
XAUUSD,20100408,143200,1147.0,1147.0,1146.8,1147.0
XAUUSD,20100408,143300,1146.9,1148.2,1146.9,1148.2
XAUUSD,20100408,143400,1148.1,1149.1,1148.1,1149.1
XAUUSD,20100408,143500,1149.2,1149.2,1148.5,1148.7
XAUUSD,20100408,143600,1148.6,1149.8,1148.6,1149.4
XAUUSD,20100408,143700,1149.3,1150.6,1149.3,1150.2
XAUUSD,20100408,143800,1150.0,1150.0,1149.1,1149.3
XAUUSD,20100408,143900,1149.2,1149.2,1148.8,1148.8
XAUUSD,20100408,144000,1148.9,1149.0,1148.9,1149.0
XAUUSD,20100408,144100,1149.2,1149.2,1148.9,1148.9
XAUUSD,20100408,144200,1149.0,1149.1,1148.8,1148.9
XAUUSD,20100408,144300,1148.8,1148.8,1148.5,1148.6
XAUUSD,20100408,144400,1148.7,1149.1,1148.7,1149.1
XAUUSD,20100408,144500,1149.0,1149.3,1148.9,1149.2
XAUUSD,20100408,144600,1149.5,1150.1,1149.5,1150.1
XAUUSD,20100408,144700,1150.0,1150.0,1149.8,1149.9
XAUUSD,20100408,144800,1150.0,1150.7,1150.0,1150.6
XAUUSD,20100408,144900,1150.5,1150.7,1150.0,1150.0
XAUUSD,20100408,145000,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100408,145100,1149.9,1150.0,1149.6,1149.6
XAUUSD,20100408,145200,1149.7,1150.5,1149.7,1150.4
XAUUSD,20100408,145300,1150.9,1151.0,1150.7,1150.7
XAUUSD,20100408,145400,1150.8,1150.8,1150.5,1150.7
XAUUSD,20100408,145500,1150.6,1150.7,1150.6,1150.7
XAUUSD,20100408,145600,1150.6,1150.8,1150.1,1150.1
XAUUSD,20100408,145700,1149.9,1150.4,1149.8,1150.4
XAUUSD,20100408,145800,1150.3,1150.4,1150.0,1150.4
XAUUSD,20100408,145900,1150.5,1151.1,1150.5,1151.1
XAUUSD,20100408,150000,1151.5,1151.5,1150.9,1150.9
XAUUSD,20100408,150100,1151.0,1151.4,1150.5,1150.5
XAUUSD,20100408,150200,1150.4,1150.5,1150.4,1150.4
XAUUSD,20100408,150300,1150.5,1151.1,1150.5,1150.7
XAUUSD,20100408,150400,1150.6,1150.7,1150.4,1150.4
XAUUSD,20100408,150500,1150.3,1150.8,1150.3,1150.5
XAUUSD,20100408,150600,1150.4,1150.4,1149.3,1149.3
XAUUSD,20100408,150700,1149.4,1149.6,1149.2,1149.2
XAUUSD,20100408,150800,1149.1,1149.1,1148.2,1148.5
XAUUSD,20100408,150900,1148.4,1148.4,1148.2,1148.4
XAUUSD,20100408,151000,1148.3,1148.3,1148.1,1148.1
XAUUSD,20100408,151100,1148.0,1149.2,1148.0,1149.2
XAUUSD,20100408,151200,1149.1,1149.1,1148.7,1148.8
XAUUSD,20100408,151300,1148.9,1149.0,1148.8,1148.8
XAUUSD,20100408,151400,1148.9,1149.1,1148.9,1149.0
XAUUSD,20100408,151500,1148.9,1149.6,1148.9,1149.6
XAUUSD,20100408,151600,1150.1,1150.1,1150.0,1150.1
XAUUSD,20100408,151700,1149.7,1149.7,1148.9,1148.9
XAUUSD,20100408,151800,1148.8,1148.8,1147.8,1148.1
XAUUSD,20100408,151900,1148.5,1149.0,1148.5,1148.6
XAUUSD,20100408,152000,1148.5,1148.8,1148.4,1148.4
XAUUSD,20100408,152100,1148.3,1148.6,1148.3,1148.6
XAUUSD,20100408,152200,1148.5,1148.7,1148.5,1148.5
XAUUSD,20100408,152300,1148.3,1148.3,1148.1,1148.2
XAUUSD,20100408,152400,1148.6,1148.8,1148.6,1148.8
XAUUSD,20100408,152500,1148.6,1148.6,1148.1,1148.2
XAUUSD,20100408,152600,1148.1,1148.4,1148.1,1148.1
XAUUSD,20100408,152700,1148.2,1148.3,1148.1,1148.1
XAUUSD,20100408,152800,1148.0,1148.0,1147.6,1147.7
XAUUSD,20100408,152900,1147.8,1148.2,1147.5,1148.2
XAUUSD,20100408,153000,1148.1,1148.3,1148.1,1148.2
XAUUSD,20100408,153100,1148.3,1148.4,1147.4,1147.4
XAUUSD,20100408,153200,1147.5,1147.6,1147.1,1147.1
XAUUSD,20100408,153300,1147.3,1147.4,1147.2,1147.2
XAUUSD,20100408,153400,1147.3,1147.4,1147.1,1147.1
XAUUSD,20100408,153500,1147.2,1147.8,1147.2,1147.7
XAUUSD,20100408,153600,1147.9,1148.2,1147.9,1148.1
XAUUSD,20100408,153700,1148.2,1148.5,1148.2,1148.4
XAUUSD,20100408,153800,1148.5,1149.1,1148.5,1149.1
XAUUSD,20100408,153900,1149.2,1149.9,1149.2,1149.9
XAUUSD,20100408,154000,1149.8,1149.9,1149.1,1149.1
XAUUSD,20100408,154100,1149.2,1149.3,1149.0,1149.3
XAUUSD,20100408,154200,1149.2,1149.6,1149.2,1149.3
XAUUSD,20100408,154300,1149.6,1150.0,1149.6,1150.0
XAUUSD,20100408,154400,1149.9,1150.4,1149.8,1150.4
XAUUSD,20100408,154500,1150.3,1150.9,1150.3,1150.4
XAUUSD,20100408,154600,1150.3,1150.6,1150.2,1150.3
XAUUSD,20100408,154700,1150.2,1150.4,1149.8,1150.4
XAUUSD,20100408,154800,1150.3,1150.7,1150.1,1150.1
XAUUSD,20100408,154900,1150.2,1150.9,1150.2,1150.8
XAUUSD,20100408,155000,1150.6,1150.6,1150.3,1150.3
XAUUSD,20100408,155100,1150.2,1150.2,1149.4,1150.0
XAUUSD,20100408,155200,1150.1,1150.1,1149.6,1149.7
XAUUSD,20100408,155300,1150.1,1150.3,1149.9,1150.1
XAUUSD,20100408,155400,1149.9,1150.0,1149.7,1150.0
XAUUSD,20100408,155500,1149.9,1149.9,1149.0,1149.0
XAUUSD,20100408,155600,1149.1,1149.3,1149.0,1149.1
XAUUSD,20100408,155700,1149.2,1149.2,1148.6,1148.6
XAUUSD,20100408,155800,1148.7,1148.7,1148.6,1148.6
XAUUSD,20100408,155900,1148.5,1148.6,1147.2,1147.4
XAUUSD,20100408,160000,1147.7,1148.1,1147.6,1148.1
XAUUSD,20100408,160100,1148.0,1148.0,1147.4,1147.5
XAUUSD,20100408,160200,1147.7,1148.0,1147.7,1148.0
XAUUSD,20100408,160300,1147.9,1147.9,1147.4,1147.6
XAUUSD,20100408,160400,1147.5,1147.6,1147.4,1147.5
XAUUSD,20100408,160500,1147.3,1147.7,1147.3,1147.6
XAUUSD,20100408,160600,1147.4,1147.9,1147.3,1147.9
XAUUSD,20100408,160700,1147.8,1148.0,1147.7,1148.0
XAUUSD,20100408,160800,1148.1,1148.2,1148.0,1148.0
XAUUSD,20100408,160900,1147.9,1148.0,1147.6,1147.9
XAUUSD,20100408,161000,1148.0,1148.2,1147.7,1147.7
XAUUSD,20100408,161100,1147.8,1148.1,1147.6,1147.9
XAUUSD,20100408,161200,1148.0,1149.1,1148.0,1149.1
XAUUSD,20100408,161300,1149.3,1149.4,1148.8,1149.2
XAUUSD,20100408,161400,1149.1,1149.4,1149.1,1149.3
XAUUSD,20100408,161500,1149.2,1149.3,1149.1,1149.3
XAUUSD,20100408,161600,1149.4,1149.7,1149.4,1149.4
XAUUSD,20100408,161700,1149.5,1149.7,1149.4,1149.5
XAUUSD,20100408,161800,1149.4,1150.2,1149.4,1150.2
XAUUSD,20100408,161900,1150.1,1150.3,1150.0,1150.2
XAUUSD,20100408,162000,1150.3,1150.7,1150.0,1150.1
XAUUSD,20100408,162100,1150.0,1150.0,1149.6,1149.7
XAUUSD,20100408,162200,1149.6,1149.7,1149.4,1149.5
XAUUSD,20100408,162300,1149.4,1149.4,1148.8,1148.8
XAUUSD,20100408,162400,1148.9,1149.3,1148.9,1149.1
XAUUSD,20100408,162500,1149.2,1149.3,1148.9,1148.9
XAUUSD,20100408,162600,1148.8,1148.8,1148.7,1148.7
XAUUSD,20100408,162700,1148.6,1148.7,1148.2,1148.2
XAUUSD,20100408,162800,1148.3,1149.0,1148.3,1149.0
XAUUSD,20100408,162900,1149.1,1149.4,1149.0,1149.4
XAUUSD,20100408,163000,1149.5,1149.9,1149.4,1149.9
XAUUSD,20100408,163100,1150.2,1150.3,1150.0,1150.1
XAUUSD,20100408,163200,1150.2,1151.1,1150.2,1151.1
XAUUSD,20100408,163300,1151.2,1151.4,1150.9,1151.2
XAUUSD,20100408,163400,1151.4,1151.6,1151.0,1151.1
XAUUSD,20100408,163500,1150.9,1150.9,1150.2,1150.4
XAUUSD,20100408,163600,1150.2,1150.7,1150.2,1150.6
XAUUSD,20100408,163700,1150.7,1150.8,1150.1,1150.2
XAUUSD,20100408,163800,1150.1,1150.2,1149.9,1149.9
XAUUSD,20100408,163900,1150.0,1150.3,1150.0,1150.2
XAUUSD,20100408,164000,1150.0,1150.5,1149.9,1150.3
XAUUSD,20100408,164100,1150.5,1150.9,1150.5,1150.7
XAUUSD,20100408,164200,1150.5,1150.8,1150.4,1150.8
XAUUSD,20100408,164300,1151.0,1151.6,1151.0,1151.5
XAUUSD,20100408,164400,1151.4,1151.7,1151.2,1151.3
XAUUSD,20100408,164500,1151.2,1151.6,1151.2,1151.6
XAUUSD,20100408,164600,1151.4,1151.8,1151.2,1151.2
XAUUSD,20100408,164700,1151.3,1152.2,1151.3,1152.1
XAUUSD,20100408,164800,1152.0,1152.1,1151.7,1151.9
XAUUSD,20100408,164900,1152.0,1152.2,1151.9,1152.0
XAUUSD,20100408,165000,1151.8,1152.0,1151.6,1151.9
XAUUSD,20100408,165100,1152.0,1152.0,1151.3,1151.4
XAUUSD,20100408,165200,1151.3,1151.5,1151.3,1151.3
XAUUSD,20100408,165300,1151.4,1151.4,1151.2,1151.2
XAUUSD,20100408,165400,1151.1,1151.2,1151.1,1151.1
XAUUSD,20100408,165500,1151.2,1151.2,1150.8,1150.9
XAUUSD,20100408,165600,1150.6,1150.9,1150.6,1150.9
XAUUSD,20100408,165700,1151.0,1151.0,1150.6,1150.6
XAUUSD,20100408,165800,1150.5,1150.5,1150.0,1150.0
XAUUSD,20100408,165900,1149.9,1150.1,1149.9,1150.1
XAUUSD,20100408,170000,1150.0,1150.0,1149.5,1149.5
XAUUSD,20100408,170100,1149.6,1149.8,1149.6,1149.7
XAUUSD,20100408,170200,1149.6,1149.8,1149.6,1149.8
XAUUSD,20100408,170300,1149.9,1150.2,1149.9,1150.1
XAUUSD,20100408,170400,1150.2,1150.2,1149.9,1150.1
XAUUSD,20100408,170500,1150.4,1150.8,1150.4,1150.8
XAUUSD,20100408,170600,1150.9,1151.1,1150.5,1150.7
XAUUSD,20100408,170700,1150.6,1150.9,1150.4,1150.9
XAUUSD,20100408,170800,1151.1,1151.2,1150.3,1151.0
XAUUSD,20100408,170900,1151.1,1151.2,1150.9,1150.9
XAUUSD,20100408,171000,1150.7,1150.9,1150.6,1150.9
XAUUSD,20100408,171100,1150.8,1150.8,1150.6,1150.6
XAUUSD,20100408,171200,1150.7,1150.9,1150.7,1150.9
XAUUSD,20100408,171300,1150.8,1150.9,1150.8,1150.8
XAUUSD,20100408,171400,1150.7,1150.8,1150.6,1150.6
XAUUSD,20100408,171500,1150.4,1150.4,1150.3,1150.3
XAUUSD,20100408,171600,1150.4,1150.4,1150.0,1150.0
XAUUSD,20100408,171700,1150.1,1150.5,1150.1,1150.4
XAUUSD,20100408,171800,1150.2,1150.3,1150.0,1150.0
XAUUSD,20100408,171900,1150.1,1150.3,1149.8,1149.8
XAUUSD,20100408,172000,1149.9,1150.1,1149.9,1150.1
XAUUSD,20100408,172100,1150.0,1150.0,1149.6,1149.6
XAUUSD,20100408,172200,1149.5,1149.7,1149.5,1149.6
XAUUSD,20100408,172300,1149.5,1149.6,1149.4,1149.5
XAUUSD,20100408,172400,1149.4,1149.6,1149.4,1149.6
XAUUSD,20100408,172500,1149.5,1149.6,1149.5,1149.5
XAUUSD,20100408,172600,1149.4,1149.5,1149.4,1149.4
XAUUSD,20100408,172700,1149.5,1149.6,1149.4,1149.6
XAUUSD,20100408,172800,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100408,172900,1149.5,1149.5,1149.5,1149.5
XAUUSD,20100408,173000,1149.4,1149.6,1149.4,1149.6
XAUUSD,20100408,173100,1149.7,1150.1,1149.7,1150.0
XAUUSD,20100408,173200,1150.1,1150.1,1150.0,1150.1
XAUUSD,20100408,173300,1150.2,1150.2,1149.9,1150.2
XAUUSD,20100408,173400,1150.3,1150.6,1150.3,1150.3
XAUUSD,20100408,173500,1150.6,1150.6,1150.2,1150.2
XAUUSD,20100408,173600,1150.3,1150.9,1150.3,1150.9
XAUUSD,20100408,173700,1151.0,1151.0,1150.6,1150.7
XAUUSD,20100408,173800,1150.8,1151.0,1150.8,1150.8
XAUUSD,20100408,173900,1150.9,1151.4,1150.9,1151.4
XAUUSD,20100408,174000,1151.3,1151.3,1151.1,1151.2
XAUUSD,20100408,174100,1151.3,1152.0,1151.3,1151.7
XAUUSD,20100408,174200,1151.6,1151.8,1151.5,1151.5
XAUUSD,20100408,174300,1151.4,1151.5,1151.3,1151.5
XAUUSD,20100408,174400,1151.4,1151.5,1151.2,1151.4
XAUUSD,20100408,174500,1151.5,1151.6,1151.4,1151.6
XAUUSD,20100408,174600,1151.7,1152.4,1151.7,1152.0
XAUUSD,20100408,174700,1151.9,1152.0,1151.7,1151.7
XAUUSD,20100408,174800,1151.8,1152.1,1151.8,1152.1
XAUUSD,20100408,174900,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100408,175000,1151.9,1152.0,1151.8,1152.0
XAUUSD,20100408,175100,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100408,175200,1151.9,1152.5,1151.9,1152.4
XAUUSD,20100408,175300,1152.5,1153.1,1152.5,1152.8
XAUUSD,20100408,175400,1152.9,1153.0,1152.4,1152.6
XAUUSD,20100408,175500,1152.7,1153.1,1152.7,1153.0
XAUUSD,20100408,175600,1152.9,1153.2,1152.9,1153.2
XAUUSD,20100408,175700,1153.3,1153.3,1152.6,1152.6
XAUUSD,20100408,175800,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100408,175900,1152.3,1152.3,1151.9,1152.0
XAUUSD,20100408,180000,1152.1,1152.4,1152.1,1152.3
XAUUSD,20100408,180100,1152.4,1152.7,1152.4,1152.7
XAUUSD,20100408,180200,1152.6,1152.6,1151.9,1151.9
XAUUSD,20100408,180300,1152.0,1152.1,1151.9,1151.9
XAUUSD,20100408,180400,1151.8,1151.8,1151.3,1151.4
XAUUSD,20100408,180500,1151.6,1151.9,1151.5,1151.5
XAUUSD,20100408,180600,1151.4,1151.6,1151.3,1151.6
XAUUSD,20100408,180700,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100408,180800,1151.9,1152.2,1151.9,1152.2
XAUUSD,20100408,180900,1152.3,1152.4,1151.6,1152.4
XAUUSD,20100408,181000,1152.5,1152.5,1151.8,1151.8
XAUUSD,20100408,181100,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100408,181200,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100408,181300,1151.3,1151.3,1151.1,1151.1
XAUUSD,20100408,181400,1151.0,1151.0,1150.7,1150.9
XAUUSD,20100408,181500,1151.1,1151.3,1151.0,1151.0
XAUUSD,20100408,181600,1151.1,1151.5,1151.1,1151.2
XAUUSD,20100408,181700,1151.1,1151.4,1151.1,1151.4
XAUUSD,20100408,181800,1151.5,1151.5,1150.9,1150.9
XAUUSD,20100408,181900,1150.8,1151.0,1150.8,1150.9
XAUUSD,20100408,182000,1151.0,1151.0,1150.8,1150.8
XAUUSD,20100408,182100,1150.6,1151.3,1150.6,1151.3
XAUUSD,20100408,182200,1151.1,1151.1,1150.9,1151.1
XAUUSD,20100408,182300,1150.9,1151.4,1150.9,1151.4
XAUUSD,20100408,182400,1151.5,1151.6,1151.5,1151.5
XAUUSD,20100408,182500,1151.6,1151.6,1151.4,1151.4
XAUUSD,20100408,182600,1151.5,1151.7,1151.4,1151.4
XAUUSD,20100408,182700,1151.5,1151.7,1151.4,1151.7
XAUUSD,20100408,182800,1151.6,1151.7,1151.6,1151.6
XAUUSD,20100408,182900,1151.5,1151.5,1151.2,1151.2
XAUUSD,20100408,183000,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100408,183100,1151.5,1151.5,1151.3,1151.4
XAUUSD,20100408,183200,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100408,183300,1151.2,1151.4,1151.2,1151.4
XAUUSD,20100408,183400,1151.3,1151.3,1151.1,1151.1
XAUUSD,20100408,183500,1151.2,1151.2,1151.0,1151.0
XAUUSD,20100408,183600,1150.9,1151.1,1150.7,1150.7
XAUUSD,20100408,183700,1150.5,1150.8,1150.5,1150.5
XAUUSD,20100408,183800,1150.4,1150.4,1150.1,1150.4
XAUUSD,20100408,183900,1150.3,1150.5,1150.3,1150.5
XAUUSD,20100408,184000,1150.6,1150.9,1150.6,1150.7
XAUUSD,20100408,184100,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100408,184200,1150.9,1150.9,1150.8,1150.8
XAUUSD,20100408,184300,1150.9,1151.0,1150.8,1150.8
XAUUSD,20100408,184400,1150.9,1150.9,1150.8,1150.8
XAUUSD,20100408,184500,1150.9,1150.9,1150.8,1150.8
XAUUSD,20100408,184600,1150.9,1150.9,1150.6,1150.7
XAUUSD,20100408,184700,1150.8,1150.9,1150.8,1150.9
XAUUSD,20100408,184800,1151.1,1151.2,1151.0,1151.1
XAUUSD,20100408,184900,1151.2,1151.2,1150.6,1150.7
XAUUSD,20100408,185000,1150.6,1150.6,1150.5,1150.6
XAUUSD,20100408,185100,1150.5,1150.5,1150.4,1150.5
XAUUSD,20100408,185200,1150.6,1150.6,1150.5,1150.6
XAUUSD,20100408,185300,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100408,185400,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100408,185500,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100408,185600,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,185800,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100408,185900,1150.8,1151.4,1150.8,1151.4
XAUUSD,20100408,190000,1151.5,1151.5,1151.3,1151.4
XAUUSD,20100408,190100,1151.5,1151.5,1151.3,1151.4
XAUUSD,20100408,190200,1151.5,1151.5,1151.1,1151.4
XAUUSD,20100408,190300,1151.5,1151.5,1151.2,1151.4
XAUUSD,20100408,190400,1151.5,1152.0,1151.4,1152.0
XAUUSD,20100408,190500,1152.1,1152.1,1151.8,1152.1
XAUUSD,20100408,190600,1152.0,1152.1,1151.7,1151.7
XAUUSD,20100408,190700,1151.9,1152.1,1151.9,1151.9
XAUUSD,20100408,190800,1152.0,1152.1,1151.9,1151.9
XAUUSD,20100408,190900,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100408,191100,1151.8,1151.8,1151.6,1151.7
XAUUSD,20100408,191200,1151.6,1152.0,1151.6,1152.0
XAUUSD,20100408,191300,1151.9,1152.1,1151.7,1151.7
XAUUSD,20100408,191400,1151.6,1151.6,1151.4,1151.4
XAUUSD,20100408,191500,1151.3,1151.3,1150.5,1150.7
XAUUSD,20100408,191600,1150.6,1150.7,1150.5,1150.6
XAUUSD,20100408,191700,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,191800,1150.5,1151.1,1150.5,1151.0
XAUUSD,20100408,191900,1150.6,1150.9,1150.6,1150.7
XAUUSD,20100408,192000,1150.8,1151.1,1150.8,1151.1
XAUUSD,20100408,192100,1151.0,1151.0,1150.7,1150.9
XAUUSD,20100408,192200,1151.0,1151.1,1151.0,1151.0
XAUUSD,20100408,192300,1151.1,1151.7,1151.1,1151.7
XAUUSD,20100408,192400,1152.0,1152.2,1152.0,1152.1
XAUUSD,20100408,192500,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100408,192600,1152.0,1152.1,1151.8,1151.8
XAUUSD,20100408,192700,1151.9,1151.9,1151.7,1151.7
XAUUSD,20100408,192800,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100408,192900,1151.5,1151.6,1151.5,1151.5
XAUUSD,20100408,193000,1151.6,1152.2,1151.4,1152.2
XAUUSD,20100408,193100,1152.4,1152.5,1152.0,1152.0
XAUUSD,20100408,193200,1152.1,1152.2,1152.1,1152.1
XAUUSD,20100408,193300,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100408,193400,1152.1,1152.1,1151.8,1152.0
XAUUSD,20100408,193500,1151.9,1152.3,1151.9,1152.3
XAUUSD,20100408,193600,1152.2,1152.2,1152.1,1152.2
XAUUSD,20100408,193700,1152.1,1152.2,1152.1,1152.1
XAUUSD,20100408,193800,1152.2,1152.2,1151.9,1151.9
XAUUSD,20100408,193900,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100408,194000,1151.8,1151.8,1151.6,1151.6
XAUUSD,20100408,194100,1151.7,1151.8,1151.6,1151.7
XAUUSD,20100408,194200,1151.6,1151.6,1151.4,1151.5
XAUUSD,20100408,194300,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100408,194400,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100408,194500,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100408,194600,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100408,194700,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100408,194800,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100408,194900,1152.0,1152.0,1151.7,1151.9
XAUUSD,20100408,195000,1151.8,1151.9,1151.8,1151.8
XAUUSD,20100408,195100,1151.7,1151.7,1151.5,1151.6
XAUUSD,20100408,195200,1151.4,1151.5,1151.4,1151.5
XAUUSD,20100408,195300,1151.6,1151.6,1151.4,1151.5
XAUUSD,20100408,195400,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100408,195500,1151.5,1151.6,1151.5,1151.5
XAUUSD,20100408,195600,1151.6,1151.7,1151.5,1151.7
XAUUSD,20100408,195700,1151.6,1151.7,1151.4,1151.5
XAUUSD,20100408,195800,1151.6,1151.7,1151.6,1151.6
XAUUSD,20100408,195900,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100408,200000,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100408,200100,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100408,200200,1151.7,1151.9,1151.6,1151.6
XAUUSD,20100408,200300,1151.5,1151.8,1151.4,1151.8
XAUUSD,20100408,200400,1151.7,1151.8,1151.7,1151.7
XAUUSD,20100408,200600,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100408,200700,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100408,200800,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100408,200900,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100408,201000,1151.5,1151.6,1151.4,1151.4
XAUUSD,20100408,201100,1151.3,1151.3,1150.7,1150.7
XAUUSD,20100408,201200,1150.6,1150.9,1150.6,1150.8
XAUUSD,20100408,201300,1150.9,1150.9,1150.7,1150.7
XAUUSD,20100408,201400,1150.6,1150.6,1150.4,1150.4
XAUUSD,20100408,201500,1150.5,1150.7,1150.5,1150.7
XAUUSD,20100408,201600,1150.8,1150.8,1150.6,1150.7
XAUUSD,20100408,201700,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100408,201800,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100408,201900,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100408,202000,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,202100,1150.5,1150.6,1150.5,1150.5
XAUUSD,20100408,202200,1150.6,1150.6,1150.4,1150.4
XAUUSD,20100408,202300,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100408,202400,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100408,202500,1150.4,1150.6,1150.4,1150.6
XAUUSD,20100408,202600,1150.5,1150.5,1150.3,1150.3
XAUUSD,20100408,202700,1150.2,1150.2,1149.9,1150.0
XAUUSD,20100408,202800,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,202900,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100408,203100,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100408,203200,1150.6,1150.6,1150.5,1150.6
XAUUSD,20100408,203300,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100408,203400,1150.3,1150.5,1150.3,1150.3
XAUUSD,20100408,203500,1150.4,1150.5,1150.4,1150.4
XAUUSD,20100408,203900,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100408,204000,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100408,204100,1150.4,1150.6,1150.4,1150.6
XAUUSD,20100408,204200,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,204300,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100408,204400,1150.9,1151.0,1150.9,1151.0
XAUUSD,20100408,204500,1151.1,1151.1,1150.8,1150.8
XAUUSD,20100408,204600,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,204700,1150.8,1151.0,1150.8,1150.9
XAUUSD,20100408,204800,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100408,204900,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,205000,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,205100,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,205200,1150.8,1150.9,1150.8,1150.8
XAUUSD,20100408,205300,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,205400,1150.8,1150.9,1150.8,1150.9
XAUUSD,20100408,205500,1150.8,1151.3,1150.8,1151.3
XAUUSD,20100408,205600,1151.4,1151.5,1151.3,1151.3
XAUUSD,20100408,205700,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100408,205800,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100408,205900,1150.8,1150.8,1150.6,1150.6
XAUUSD,20100408,210000,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100408,210100,1150.7,1150.9,1150.7,1150.9
XAUUSD,20100408,210200,1150.8,1150.8,1150.5,1150.5
XAUUSD,20100408,210300,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100408,210400,1150.4,1150.6,1150.4,1150.6
XAUUSD,20100408,210500,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100408,210600,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100408,210700,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100408,210800,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100408,210900,1150.2,1150.3,1150.2,1150.2
XAUUSD,20100408,211000,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100408,211100,1150.4,1150.4,1150.2,1150.3
XAUUSD,20100408,211300,1150.2,1150.2,1150.1,1150.2
XAUUSD,20100408,211400,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,211500,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100408,211600,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100408,211700,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100408,211800,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100408,211900,1149.7,1149.8,1149.7,1149.8
XAUUSD,20100408,212000,1149.7,1149.8,1149.6,1149.6
XAUUSD,20100408,212100,1149.5,1149.7,1149.5,1149.7
XAUUSD,20100408,212300,1149.6,1149.6,1149.5,1149.5
XAUUSD,20100408,212400,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100408,212500,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100408,212600,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100408,212700,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100408,212800,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100408,212900,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100408,213000,1149.8,1149.8,1149.7,1149.7
XAUUSD,20100408,213200,1149.8,1149.9,1149.8,1149.9
XAUUSD,20100408,213300,1149.8,1149.9,1149.8,1149.9
XAUUSD,20100408,213400,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100408,213500,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100408,213600,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100408,213700,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100408,213800,1149.9,1150.0,1149.9,1149.9
XAUUSD,20100408,214000,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100408,214200,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,214300,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100408,214400,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,214500,1150.2,1150.2,1150.1,1150.1
XAUUSD,20100408,214700,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100408,214800,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100408,214900,1150.2,1150.2,1150.0,1150.0
XAUUSD,20100408,215000,1150.2,1150.2,1150.1,1150.1
XAUUSD,20100408,215100,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100408,215300,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100408,215400,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,215500,1150.2,1150.2,1150.1,1150.1
XAUUSD,20100408,215600,1150.2,1150.4,1150.2,1150.4
XAUUSD,20100408,215700,1150.3,1150.3,1150.2,1150.3
XAUUSD,20100408,215800,1150.2,1150.3,1150.2,1150.2
XAUUSD,20100408,215900,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100408,220100,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,220200,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100408,220300,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100408,220400,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100408,220500,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,220600,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100408,220700,1149.9,1149.9,1149.8,1149.8
XAUUSD,20100408,220800,1149.7,1149.8,1149.7,1149.7
XAUUSD,20100408,221000,1149.6,1149.7,1149.6,1149.7
XAUUSD,20100408,221200,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100408,221300,1149.5,1149.5,1149.5,1149.5
XAUUSD,20100408,221400,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100408,221500,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100408,221700,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100408,221800,1149.5,1149.7,1149.5,1149.7
XAUUSD,20100408,221900,1149.8,1149.8,1149.7,1149.7
XAUUSD,20100408,222000,1149.6,1149.8,1149.6,1149.8
XAUUSD,20100408,222100,1149.7,1149.8,1149.7,1149.8
XAUUSD,20100408,222200,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100408,222300,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100408,222400,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100408,222600,1149.8,1149.9,1149.8,1149.9
XAUUSD,20100408,222700,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100408,222800,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100408,223000,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100408,223100,1150.1,1150.2,1150.0,1150.0
XAUUSD,20100408,223200,1149.9,1150.1,1149.9,1150.1
XAUUSD,20100408,223300,1150.0,1150.2,1150.0,1150.2
XAUUSD,20100408,223400,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,223500,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100408,223600,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100408,223700,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100408,223800,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100408,223900,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100408,224000,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100408,224100,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100408,224200,1150.6,1150.7,1150.6,1150.6
XAUUSD,20100408,224300,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100408,224400,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100408,224500,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,224700,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100408,224800,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100408,224900,1150.3,1150.3,1150.1,1150.2
XAUUSD,20100408,225000,1150.1,1150.2,1150.0,1150.1
XAUUSD,20100408,225100,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100408,225200,1150.2,1150.2,1150.1,1150.2
XAUUSD,20100408,225300,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100408,225500,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100408,225700,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100408,225800,1150.4,1150.4,1150.3,1150.3
XAUUSD,20100408,230000,1150.2,1150.2,1150.1,1150.1
XAUUSD,20100408,230100,1150.0,1150.0,1149.9,1149.9
XAUUSD,20100408,230300,1149.8,1149.9,1149.8,1149.8
XAUUSD,20100408,230400,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100408,230500,1149.5,1149.5,1149.2,1149.2
XAUUSD,20100408,230700,1149.3,1149.3,1149.3,1149.3
XAUUSD,20100408,230800,1149.4,1149.5,1149.3,1149.3
XAUUSD,20100408,230900,1149.2,1149.3,1149.2,1149.2
XAUUSD,20100408,231000,1149.3,1149.5,1149.2,1149.5
XAUUSD,20100408,231100,1149.6,1149.8,1149.6,1149.8
XAUUSD,20100408,231200,1149.9,1150.2,1149.9,1150.2
XAUUSD,20100408,231300,1150.3,1150.5,1150.3,1150.5
XAUUSD,20100408,231400,1150.4,1150.4,1150.3,1150.4
XAUUSD,20100408,231500,1150.5,1150.7,1150.5,1150.7
XAUUSD,20100408,231600,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,232100,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,232600,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,233100,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,233600,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,234100,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,234600,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100408,234700,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,235200,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100408,235700,1150.7,1150.7,1150.7,1150.7
XAGUSD,20100408,000100,18.14,18.14,18.13,18.13
XAGUSD,20100408,000200,18.14,18.15,18.14,18.15
XAGUSD,20100408,000600,18.14,18.14,18.14,18.14
XAGUSD,20100408,001000,18.13,18.13,18.13,18.13
XAGUSD,20100408,001100,18.14,18.14,18.13,18.13
XAGUSD,20100408,001200,18.14,18.14,18.14,18.14
XAGUSD,20100408,001600,18.13,18.13,18.13,18.13
XAGUSD,20100408,001700,18.12,18.13,18.12,18.13
XAGUSD,20100408,002000,18.12,18.12,18.12,18.12
XAGUSD,20100408,002200,18.13,18.13,18.13,18.13
XAGUSD,20100408,002300,18.12,18.12,18.12,18.12
XAGUSD,20100408,002500,18.11,18.11,18.11,18.11
XAGUSD,20100408,003000,18.11,18.11,18.11,18.11
XAGUSD,20100408,003100,18.12,18.13,18.12,18.13
XAGUSD,20100408,003200,18.12,18.12,18.12,18.12
XAGUSD,20100408,003600,18.11,18.11,18.11,18.11
XAGUSD,20100408,004100,18.11,18.11,18.11,18.11
XAGUSD,20100408,004200,18.12,18.12,18.12,18.12
XAGUSD,20100408,004700,18.12,18.12,18.12,18.12
XAGUSD,20100408,005200,18.12,18.12,18.12,18.12
XAGUSD,20100408,005400,18.11,18.12,18.11,18.12
XAGUSD,20100408,005700,18.11,18.12,18.11,18.12
XAGUSD,20100408,005900,18.13,18.13,18.13,18.13
XAGUSD,20100408,010400,18.13,18.13,18.13,18.13
XAGUSD,20100408,010500,18.12,18.12,18.12,18.12
XAGUSD,20100408,010700,18.11,18.11,18.11,18.11
XAGUSD,20100408,010800,18.12,18.12,18.12,18.12
XAGUSD,20100408,011300,18.11,18.11,18.11,18.11
XAGUSD,20100408,011800,18.11,18.11,18.11,18.11
XAGUSD,20100408,012300,18.11,18.11,18.11,18.11
XAGUSD,20100408,012800,18.11,18.11,18.11,18.11
XAGUSD,20100408,013000,18.10,18.10,18.10,18.10
XAGUSD,20100408,013400,18.09,18.09,18.09,18.09
XAGUSD,20100408,013900,18.09,18.09,18.09,18.09
XAGUSD,20100408,014200,18.08,18.08,18.08,18.08
XAGUSD,20100408,014400,18.09,18.09,18.09,18.09
XAGUSD,20100408,014900,18.09,18.09,18.09,18.09
XAGUSD,20100408,015400,18.09,18.09,18.09,18.09
XAGUSD,20100408,015900,18.09,18.09,18.09,18.09
XAGUSD,20100408,020400,18.09,18.09,18.09,18.09
XAGUSD,20100408,020500,18.10,18.10,18.10,18.10
XAGUSD,20100408,021000,18.10,18.10,18.10,18.10
XAGUSD,20100408,021500,18.10,18.10,18.10,18.10
XAGUSD,20100408,021600,18.11,18.11,18.11,18.11
XAGUSD,20100408,021700,18.10,18.10,18.10,18.10
XAGUSD,20100408,021800,18.11,18.11,18.11,18.11
XAGUSD,20100408,022100,18.12,18.12,18.12,18.12
XAGUSD,20100408,022200,18.11,18.11,18.11,18.11
XAGUSD,20100408,022700,18.11,18.11,18.11,18.11
XAGUSD,20100408,023200,18.11,18.11,18.11,18.11
XAGUSD,20100408,023500,18.10,18.10,18.10,18.10
XAGUSD,20100408,023600,18.09,18.09,18.09,18.09
XAGUSD,20100408,024100,18.09,18.09,18.09,18.09
XAGUSD,20100408,024500,18.10,18.10,18.10,18.10
XAGUSD,20100408,024600,18.09,18.09,18.09,18.09
XAGUSD,20100408,024900,18.10,18.10,18.10,18.10
XAGUSD,20100408,025000,18.09,18.09,18.09,18.09
XAGUSD,20100408,025100,18.10,18.10,18.09,18.09
XAGUSD,20100408,025200,18.10,18.10,18.10,18.10
XAGUSD,20100408,025300,18.09,18.10,18.09,18.10
XAGUSD,20100408,025400,18.09,18.09,18.09,18.09
XAGUSD,20100408,025500,18.10,18.10,18.10,18.10
XAGUSD,20100408,025700,18.09,18.10,18.09,18.09
XAGUSD,20100408,025800,18.10,18.10,18.09,18.09
XAGUSD,20100408,030000,18.10,18.10,18.09,18.09
XAGUSD,20100408,030500,18.09,18.09,18.09,18.09
XAGUSD,20100408,030900,18.10,18.10,18.10,18.10
XAGUSD,20100408,031100,18.09,18.09,18.09,18.09
XAGUSD,20100408,031600,18.08,18.09,18.08,18.09
XAGUSD,20100408,031900,18.08,18.08,18.08,18.08
XAGUSD,20100408,032100,18.09,18.09,18.08,18.08
XAGUSD,20100408,032600,18.08,18.08,18.08,18.08
XAGUSD,20100408,032800,18.09,18.09,18.08,18.08
XAGUSD,20100408,033000,18.07,18.07,18.07,18.07
XAGUSD,20100408,033100,18.08,18.08,18.08,18.08
XAGUSD,20100408,033200,18.09,18.09,18.09,18.09
XAGUSD,20100408,033300,18.10,18.10,18.10,18.10
XAGUSD,20100408,033500,18.09,18.09,18.09,18.09
XAGUSD,20100408,033800,18.08,18.09,18.08,18.09
XAGUSD,20100408,034200,18.08,18.08,18.08,18.08
XAGUSD,20100408,034700,18.08,18.08,18.07,18.07
XAGUSD,20100408,034900,18.08,18.08,18.08,18.08
XAGUSD,20100408,035400,18.08,18.08,18.08,18.08
XAGUSD,20100408,035900,18.09,18.09,18.09,18.09
XAGUSD,20100408,040100,18.08,18.08,18.08,18.08
XAGUSD,20100408,040200,18.09,18.09,18.09,18.09
XAGUSD,20100408,040300,18.08,18.08,18.08,18.08
XAGUSD,20100408,040500,18.09,18.09,18.09,18.09
XAGUSD,20100408,041000,18.09,18.09,18.09,18.09
XAGUSD,20100408,041200,18.10,18.10,18.10,18.10
XAGUSD,20100408,041700,18.10,18.10,18.10,18.10
XAGUSD,20100408,041800,18.11,18.11,18.11,18.11
XAGUSD,20100408,042300,18.11,18.11,18.11,18.11
XAGUSD,20100408,042800,18.11,18.11,18.10,18.10
XAGUSD,20100408,043100,18.09,18.09,18.09,18.09
XAGUSD,20100408,043200,18.10,18.10,18.09,18.09
XAGUSD,20100408,043700,18.09,18.09,18.09,18.09
XAGUSD,20100408,044200,18.09,18.09,18.09,18.09
XAGUSD,20100408,044600,18.10,18.10,18.10,18.10
XAGUSD,20100408,045100,18.10,18.10,18.10,18.10
XAGUSD,20100408,045600,18.10,18.10,18.10,18.10
XAGUSD,20100408,050100,18.10,18.10,18.10,18.10
XAGUSD,20100408,050600,18.10,18.10,18.10,18.10
XAGUSD,20100408,051100,18.10,18.10,18.10,18.10
XAGUSD,20100408,051600,18.10,18.10,18.10,18.10
XAGUSD,20100408,051900,18.09,18.09,18.09,18.09
XAGUSD,20100408,052400,18.09,18.09,18.09,18.09
XAGUSD,20100408,052900,18.09,18.09,18.09,18.09
XAGUSD,20100408,053200,18.10,18.10,18.10,18.10
XAGUSD,20100408,053600,18.09,18.09,18.09,18.09
XAGUSD,20100408,053700,18.10,18.10,18.10,18.10
XAGUSD,20100408,054100,18.09,18.09,18.09,18.09
XAGUSD,20100408,054200,18.10,18.10,18.10,18.10
XAGUSD,20100408,054700,18.10,18.10,18.10,18.10
XAGUSD,20100408,055200,18.10,18.10,18.10,18.10
XAGUSD,20100408,055700,18.10,18.10,18.10,18.10
XAGUSD,20100408,055800,18.09,18.09,18.09,18.09
XAGUSD,20100408,060000,18.10,18.10,18.09,18.09
XAGUSD,20100408,060100,18.10,18.10,18.09,18.09
XAGUSD,20100408,060600,18.09,18.09,18.09,18.09
XAGUSD,20100408,060900,18.10,18.10,18.10,18.10
XAGUSD,20100408,061000,18.09,18.09,18.09,18.09
XAGUSD,20100408,061100,18.10,18.10,18.10,18.10
XAGUSD,20100408,061600,18.10,18.10,18.10,18.10
XAGUSD,20100408,062100,18.10,18.10,18.10,18.10
XAGUSD,20100408,062600,18.10,18.10,18.10,18.10
XAGUSD,20100408,062800,18.09,18.09,18.09,18.09
XAGUSD,20100408,063000,18.08,18.08,18.08,18.08
XAGUSD,20100408,063100,18.09,18.09,18.09,18.09
XAGUSD,20100408,063400,18.10,18.10,18.10,18.10
XAGUSD,20100408,063500,18.11,18.11,18.11,18.11
XAGUSD,20100408,064000,18.11,18.11,18.11,18.11
XAGUSD,20100408,064100,18.10,18.10,18.10,18.10
XAGUSD,20100408,064500,18.09,18.09,18.09,18.09
XAGUSD,20100408,064600,18.10,18.10,18.10,18.10
XAGUSD,20100408,064700,18.11,18.11,18.11,18.11
XAGUSD,20100408,064800,18.10,18.10,18.10,18.10
XAGUSD,20100408,064900,18.11,18.11,18.10,18.10
XAGUSD,20100408,065200,18.11,18.11,18.11,18.11
XAGUSD,20100408,065400,18.12,18.12,18.12,18.12
XAGUSD,20100408,065600,18.11,18.11,18.11,18.11
XAGUSD,20100408,065900,18.12,18.12,18.12,18.12
XAGUSD,20100408,070400,18.12,18.12,18.11,18.11
XAGUSD,20100408,070500,18.10,18.10,18.10,18.10
XAGUSD,20100408,070600,18.11,18.11,18.11,18.11
XAGUSD,20100408,070900,18.12,18.12,18.12,18.12
XAGUSD,20100408,071400,18.12,18.12,18.12,18.12
XAGUSD,20100408,071500,18.13,18.13,18.13,18.13
XAGUSD,20100408,072000,18.13,18.13,18.13,18.13
XAGUSD,20100408,072200,18.12,18.13,18.12,18.13
XAGUSD,20100408,072700,18.12,18.12,18.12,18.12
XAGUSD,20100408,072800,18.13,18.13,18.13,18.13
XAGUSD,20100408,073000,18.14,18.14,18.14,18.14
XAGUSD,20100408,073100,18.15,18.15,18.15,18.15
XAGUSD,20100408,073200,18.14,18.14,18.14,18.14
XAGUSD,20100408,073500,18.15,18.15,18.14,18.14
XAGUSD,20100408,073800,18.13,18.13,18.13,18.13
XAGUSD,20100408,074000,18.14,18.14,18.14,18.14
XAGUSD,20100408,074300,18.13,18.13,18.13,18.13
XAGUSD,20100408,074600,18.14,18.14,18.14,18.14
XAGUSD,20100408,075100,18.14,18.14,18.14,18.14
XAGUSD,20100408,075400,18.15,18.15,18.15,18.15
XAGUSD,20100408,075500,18.14,18.15,18.14,18.15
XAGUSD,20100408,075600,18.14,18.14,18.14,18.14
XAGUSD,20100408,075800,18.15,18.15,18.15,18.15
XAGUSD,20100408,075900,18.14,18.14,18.14,18.14
XAGUSD,20100408,080200,18.13,18.13,18.13,18.13
XAGUSD,20100408,080700,18.13,18.13,18.13,18.13
XAGUSD,20100408,081200,18.13,18.13,18.13,18.13
XAGUSD,20100408,081300,18.12,18.12,18.12,18.12
XAGUSD,20100408,081500,18.11,18.11,18.11,18.11
XAGUSD,20100408,081700,18.12,18.12,18.12,18.12
XAGUSD,20100408,081800,18.11,18.11,18.11,18.11
XAGUSD,20100408,082300,18.11,18.11,18.11,18.11
XAGUSD,20100408,082500,18.12,18.12,18.12,18.12
XAGUSD,20100408,082800,18.11,18.11,18.11,18.11
XAGUSD,20100408,083300,18.11,18.11,18.11,18.11
XAGUSD,20100408,083400,18.10,18.10,18.10,18.10
XAGUSD,20100408,083600,18.11,18.11,18.11,18.11
XAGUSD,20100408,083700,18.10,18.10,18.10,18.10
XAGUSD,20100408,084200,18.10,18.11,18.10,18.11
XAGUSD,20100408,084600,18.12,18.12,18.12,18.12
XAGUSD,20100408,084900,18.13,18.13,18.13,18.13
XAGUSD,20100408,085200,18.12,18.13,18.12,18.13
XAGUSD,20100408,085300,18.12,18.13,18.12,18.13
XAGUSD,20100408,085400,18.12,18.13,18.12,18.13
XAGUSD,20100408,085600,18.12,18.12,18.12,18.12
XAGUSD,20100408,090100,18.12,18.13,18.12,18.13
XAGUSD,20100408,090200,18.12,18.13,18.12,18.13
XAGUSD,20100408,090300,18.12,18.12,18.11,18.11
XAGUSD,20100408,090600,18.10,18.10,18.10,18.10
XAGUSD,20100408,090700,18.11,18.11,18.11,18.11
XAGUSD,20100408,090800,18.12,18.12,18.12,18.12
XAGUSD,20100408,091300,18.12,18.12,18.12,18.12
XAGUSD,20100408,091700,18.11,18.12,18.11,18.12
XAGUSD,20100408,091800,18.11,18.11,18.11,18.11
XAGUSD,20100408,091900,18.12,18.12,18.12,18.12
XAGUSD,20100408,092000,18.11,18.12,18.11,18.12
XAGUSD,20100408,092100,18.11,18.12,18.11,18.11
XAGUSD,20100408,092200,18.10,18.11,18.10,18.11
XAGUSD,20100408,092300,18.10,18.10,18.10,18.10
XAGUSD,20100408,092400,18.09,18.10,18.09,18.10
XAGUSD,20100408,092500,18.09,18.09,18.09,18.09
XAGUSD,20100408,092600,18.08,18.08,18.08,18.08
XAGUSD,20100408,092800,18.09,18.09,18.09,18.09
XAGUSD,20100408,093300,18.09,18.09,18.09,18.09
XAGUSD,20100408,093500,18.08,18.08,18.08,18.08
XAGUSD,20100408,093600,18.07,18.07,18.07,18.07
XAGUSD,20100408,093700,18.06,18.06,18.05,18.05
XAGUSD,20100408,093800,18.06,18.06,18.06,18.06
XAGUSD,20100408,094000,18.07,18.07,18.06,18.06
XAGUSD,20100408,094100,18.05,18.05,18.05,18.05
XAGUSD,20100408,094600,18.05,18.05,18.05,18.05
XAGUSD,20100408,094700,18.04,18.04,18.04,18.04
XAGUSD,20100408,094800,18.03,18.03,18.03,18.03
XAGUSD,20100408,094900,18.04,18.04,18.04,18.04
XAGUSD,20100408,095100,18.05,18.05,18.05,18.05
XAGUSD,20100408,095200,18.04,18.04,18.04,18.04
XAGUSD,20100408,095300,18.03,18.03,18.03,18.03
XAGUSD,20100408,095400,18.02,18.03,18.02,18.03
XAGUSD,20100408,095500,18.04,18.05,18.04,18.05
XAGUSD,20100408,095600,18.06,18.06,18.05,18.05
XAGUSD,20100408,095700,18.04,18.05,18.04,18.04
XAGUSD,20100408,095800,18.03,18.03,18.03,18.03
XAGUSD,20100408,100100,18.02,18.02,18.01,18.01
XAGUSD,20100408,100200,18.02,18.03,18.02,18.03
XAGUSD,20100408,100600,18.02,18.03,18.02,18.03
XAGUSD,20100408,100700,18.04,18.04,18.04,18.04
XAGUSD,20100408,101000,18.03,18.04,18.03,18.03
XAGUSD,20100408,101100,18.02,18.02,18.02,18.02
XAGUSD,20100408,101200,18.01,18.01,17.99,17.99
XAGUSD,20100408,101300,18.00,18.00,18.00,18.00
XAGUSD,20100408,101400,17.99,17.99,17.99,17.99
XAGUSD,20100408,101500,17.98,17.98,17.98,17.98
XAGUSD,20100408,101600,17.99,17.99,17.99,17.99
XAGUSD,20100408,101700,18.00,18.00,17.99,17.99
XAGUSD,20100408,102000,18.00,18.00,18.00,18.00
XAGUSD,20100408,102100,17.99,17.99,17.98,17.98
XAGUSD,20100408,102200,17.99,17.99,17.99,17.99
XAGUSD,20100408,102300,17.98,17.99,17.98,17.99
XAGUSD,20100408,102400,17.98,17.98,17.98,17.98
XAGUSD,20100408,102500,17.99,17.99,17.99,17.99
XAGUSD,20100408,102900,18.00,18.00,18.00,18.00
XAGUSD,20100408,103100,18.01,18.01,18.01,18.01
XAGUSD,20100408,103300,18.02,18.02,18.02,18.02
XAGUSD,20100408,103800,18.03,18.03,18.03,18.03
XAGUSD,20100408,103900,18.02,18.02,18.02,18.02
XAGUSD,20100408,104100,18.01,18.01,18.01,18.01
XAGUSD,20100408,104200,18.02,18.02,18.02,18.02
XAGUSD,20100408,104400,18.01,18.03,18.01,18.03
XAGUSD,20100408,104500,18.02,18.02,18.02,18.02
XAGUSD,20100408,104800,18.01,18.01,18.01,18.01
XAGUSD,20100408,104900,18.00,18.00,18.00,18.00
XAGUSD,20100408,105000,18.01,18.01,18.01,18.01
XAGUSD,20100408,105500,18.02,18.02,18.02,18.02
XAGUSD,20100408,105600,18.01,18.02,18.01,18.02
XAGUSD,20100408,105700,18.03,18.03,18.03,18.03
XAGUSD,20100408,110000,18.02,18.02,18.02,18.02
XAGUSD,20100408,110400,18.03,18.03,18.03,18.03
XAGUSD,20100408,110600,18.04,18.04,18.04,18.04
XAGUSD,20100408,110900,18.03,18.03,18.03,18.03
XAGUSD,20100408,111000,18.04,18.04,18.04,18.04
XAGUSD,20100408,111100,18.03,18.04,18.03,18.04
XAGUSD,20100408,111600,18.05,18.05,18.05,18.05
XAGUSD,20100408,112100,18.05,18.05,18.05,18.05
XAGUSD,20100408,112300,18.04,18.04,18.04,18.04
XAGUSD,20100408,112500,18.03,18.04,18.03,18.04
XAGUSD,20100408,112600,18.05,18.05,18.05,18.05
XAGUSD,20100408,113000,18.04,18.04,18.04,18.04
XAGUSD,20100408,113100,18.03,18.03,18.03,18.03
XAGUSD,20100408,113200,18.02,18.04,18.02,18.04
XAGUSD,20100408,113300,18.03,18.04,18.03,18.04
XAGUSD,20100408,113700,18.05,18.05,18.05,18.05
XAGUSD,20100408,114100,18.04,18.04,18.04,18.04
XAGUSD,20100408,114200,18.05,18.05,18.05,18.05
XAGUSD,20100408,114300,18.04,18.04,18.04,18.04
XAGUSD,20100408,114700,18.05,18.05,18.04,18.04
XAGUSD,20100408,114900,18.03,18.03,18.03,18.03
XAGUSD,20100408,115300,18.02,18.02,18.02,18.02
XAGUSD,20100408,115400,18.03,18.03,18.03,18.03
XAGUSD,20100408,115900,18.03,18.03,18.03,18.03
XAGUSD,20100408,120100,18.02,18.03,18.02,18.03
XAGUSD,20100408,120300,18.02,18.02,18.02,18.02
XAGUSD,20100408,120700,18.03,18.03,18.03,18.03
XAGUSD,20100408,121000,18.02,18.02,18.02,18.02
XAGUSD,20100408,121100,18.03,18.03,18.03,18.03
XAGUSD,20100408,121600,18.03,18.03,18.03,18.03
XAGUSD,20100408,121700,18.04,18.04,18.03,18.03
XAGUSD,20100408,122000,18.04,18.04,18.04,18.04
XAGUSD,20100408,122100,18.03,18.03,18.03,18.03
XAGUSD,20100408,122500,18.02,18.02,18.02,18.02
XAGUSD,20100408,122600,18.01,18.02,18.01,18.01
XAGUSD,20100408,122700,18.00,18.01,18.00,18.01
XAGUSD,20100408,122900,18.00,18.00,18.00,18.00
XAGUSD,20100408,123100,17.99,17.99,17.99,17.99
XAGUSD,20100408,123300,18.00,18.00,18.00,18.00
XAGUSD,20100408,123600,17.99,17.99,17.99,17.99
XAGUSD,20100408,123700,18.00,18.00,17.99,17.99
XAGUSD,20100408,123900,18.00,18.00,18.00,18.00
XAGUSD,20100408,124200,17.99,17.99,17.99,17.99
XAGUSD,20100408,124500,17.98,17.98,17.98,17.98
XAGUSD,20100408,124600,17.97,17.97,17.97,17.97
XAGUSD,20100408,124700,17.98,17.98,17.98,17.98
XAGUSD,20100408,124900,17.97,17.97,17.97,17.97
XAGUSD,20100408,125000,17.98,17.98,17.98,17.98
XAGUSD,20100408,125100,17.99,17.99,17.99,17.99
XAGUSD,20100408,125300,17.98,17.98,17.98,17.98
XAGUSD,20100408,125700,17.97,17.97,17.96,17.96
XAGUSD,20100408,125800,17.95,17.95,17.94,17.94
XAGUSD,20100408,125900,17.95,17.95,17.94,17.94
XAGUSD,20100408,130000,17.95,17.95,17.93,17.93
XAGUSD,20100408,130100,17.94,17.94,17.94,17.94
XAGUSD,20100408,130300,17.95,17.95,17.94,17.94
XAGUSD,20100408,130400,17.95,17.95,17.95,17.95
XAGUSD,20100408,130600,17.94,17.94,17.94,17.94
XAGUSD,20100408,131100,17.95,17.95,17.95,17.95
XAGUSD,20100408,131300,17.96,17.96,17.96,17.96
XAGUSD,20100408,131400,17.95,17.95,17.95,17.95
XAGUSD,20100408,131500,17.96,17.96,17.96,17.96
XAGUSD,20100408,131800,17.95,17.95,17.95,17.95
XAGUSD,20100408,131900,17.96,17.96,17.96,17.96
XAGUSD,20100408,132200,17.97,17.97,17.96,17.96
XAGUSD,20100408,132400,17.97,17.98,17.97,17.98
XAGUSD,20100408,132900,17.98,17.98,17.98,17.98
XAGUSD,20100408,133000,17.99,17.99,17.99,17.99
XAGUSD,20100408,133400,17.98,17.99,17.98,17.99
XAGUSD,20100408,133600,17.98,17.99,17.98,17.99
XAGUSD,20100408,133700,17.98,17.98,17.98,17.98
XAGUSD,20100408,133800,17.99,17.99,17.99,17.99
XAGUSD,20100408,133900,18.00,18.00,17.99,17.99
XAGUSD,20100408,134100,17.98,17.98,17.98,17.98
XAGUSD,20100408,134200,17.99,17.99,17.98,17.98
XAGUSD,20100408,134300,17.97,17.97,17.97,17.97
XAGUSD,20100408,134400,17.95,17.95,17.94,17.94
XAGUSD,20100408,134600,17.95,17.96,17.95,17.96
XAGUSD,20100408,134700,17.97,17.97,17.97,17.97
XAGUSD,20100408,134800,17.96,17.96,17.96,17.96
XAGUSD,20100408,134900,17.95,17.95,17.95,17.95
XAGUSD,20100408,135100,17.94,17.94,17.94,17.94
XAGUSD,20100408,135200,17.93,17.94,17.93,17.94
XAGUSD,20100408,135400,17.95,17.95,17.95,17.95
XAGUSD,20100408,135500,17.96,17.96,17.96,17.96
XAGUSD,20100408,135600,17.97,17.97,17.96,17.96
XAGUSD,20100408,135700,17.95,17.95,17.95,17.95
XAGUSD,20100408,135800,17.96,17.96,17.96,17.96
XAGUSD,20100408,135900,17.94,17.94,17.94,17.94
XAGUSD,20100408,140100,17.95,17.97,17.95,17.97
XAGUSD,20100408,140200,17.96,17.96,17.96,17.96
XAGUSD,20100408,140300,17.97,17.97,17.97,17.97
XAGUSD,20100408,140500,17.98,17.98,17.98,17.98
XAGUSD,20100408,140600,17.97,17.97,17.97,17.97
XAGUSD,20100408,140700,17.98,17.98,17.98,17.98
XAGUSD,20100408,140800,17.97,17.97,17.97,17.97
XAGUSD,20100408,141100,17.96,17.97,17.96,17.97
XAGUSD,20100408,141300,17.96,17.97,17.96,17.97
XAGUSD,20100408,141800,17.97,17.97,17.96,17.96
XAGUSD,20100408,142000,17.95,17.96,17.95,17.96
XAGUSD,20100408,142100,17.95,17.95,17.95,17.95
XAGUSD,20100408,142200,17.94,17.95,17.94,17.95
XAGUSD,20100408,142400,17.96,17.96,17.96,17.96
XAGUSD,20100408,142500,17.97,17.99,17.97,17.99
XAGUSD,20100408,142600,17.98,17.99,17.98,17.99
XAGUSD,20100408,142700,17.98,17.98,17.98,17.98
XAGUSD,20100408,142800,17.99,17.99,17.98,17.98
XAGUSD,20100408,143000,17.99,17.99,17.99,17.99
XAGUSD,20100408,143100,17.98,17.98,17.97,17.97
XAGUSD,20100408,143200,17.96,17.96,17.94,17.94
XAGUSD,20100408,143300,17.95,17.98,17.95,17.98
XAGUSD,20100408,143400,17.99,18.01,17.99,18.01
XAGUSD,20100408,143500,18.00,18.00,17.99,17.99
XAGUSD,20100408,143600,18.00,18.01,18.00,18.00
XAGUSD,20100408,143700,18.01,18.01,18.01,18.01
XAGUSD,20100408,143800,18.00,18.00,18.00,18.00
XAGUSD,20100408,143900,17.99,17.99,17.98,17.98
XAGUSD,20100408,144200,17.97,17.97,17.97,17.97
XAGUSD,20100408,144400,17.98,17.98,17.98,17.98
XAGUSD,20100408,144600,17.99,17.99,17.99,17.99
XAGUSD,20100408,144700,18.00,18.00,18.00,18.00
XAGUSD,20100408,144800,18.01,18.01,18.01,18.01
XAGUSD,20100408,144900,18.00,18.00,18.00,18.00
XAGUSD,20100408,145100,17.99,17.99,17.98,17.98
XAGUSD,20100408,145200,17.99,17.99,17.99,17.99
XAGUSD,20100408,145300,18.00,18.00,18.00,18.00
XAGUSD,20100408,145400,17.99,17.99,17.99,17.99
XAGUSD,20100408,145500,18.00,18.00,18.00,18.00
XAGUSD,20100408,145600,18.01,18.01,17.99,17.99
XAGUSD,20100408,145700,17.98,17.98,17.97,17.98
XAGUSD,20100408,145800,17.99,17.99,17.98,17.99
XAGUSD,20100408,145900,18.00,18.00,18.00,18.00
XAGUSD,20100408,150000,18.01,18.01,18.00,18.00
XAGUSD,20100408,150100,18.01,18.01,17.99,17.99
XAGUSD,20100408,150200,17.98,17.98,17.97,17.97
XAGUSD,20100408,150300,17.98,17.98,17.98,17.98
XAGUSD,20100408,150400,17.97,17.97,17.97,17.97
XAGUSD,20100408,150600,17.96,17.96,17.92,17.92
XAGUSD,20100408,150800,17.91,17.91,17.90,17.90
XAGUSD,20100408,151100,17.91,17.92,17.91,17.92
XAGUSD,20100408,151300,17.93,17.93,17.93,17.93
XAGUSD,20100408,151400,17.94,17.94,17.94,17.94
XAGUSD,20100408,151500,17.95,17.97,17.95,17.97
XAGUSD,20100408,151600,17.98,17.98,17.97,17.98
XAGUSD,20100408,151700,17.97,17.97,17.96,17.96
XAGUSD,20100408,151800,17.95,17.95,17.94,17.95
XAGUSD,20100408,151900,17.96,17.96,17.95,17.95
XAGUSD,20100408,152100,17.96,17.96,17.95,17.95
XAGUSD,20100408,152200,17.97,17.97,17.96,17.96
XAGUSD,20100408,152300,17.97,17.97,17.97,17.97
XAGUSD,20100408,152400,17.98,17.98,17.97,17.97
XAGUSD,20100408,152500,17.98,17.98,17.97,17.97
XAGUSD,20100408,152600,17.98,17.98,17.97,17.97
XAGUSD,20100408,152700,17.96,17.96,17.96,17.96
XAGUSD,20100408,152900,17.95,17.96,17.95,17.96
XAGUSD,20100408,153000,17.97,17.97,17.97,17.97
XAGUSD,20100408,153100,17.96,17.96,17.96,17.96
XAGUSD,20100408,153200,17.95,17.95,17.95,17.95
XAGUSD,20100408,153400,17.96,17.96,17.95,17.95
XAGUSD,20100408,153500,17.96,17.96,17.96,17.96
XAGUSD,20100408,153600,17.97,17.97,17.97,17.97
XAGUSD,20100408,153700,17.98,17.98,17.97,17.98
XAGUSD,20100408,153800,17.99,17.99,17.98,17.98
XAGUSD,20100408,153900,17.99,18.00,17.99,18.00
XAGUSD,20100408,154000,17.99,17.99,17.99,17.99
XAGUSD,20100408,154100,17.98,17.98,17.98,17.98
XAGUSD,20100408,154200,17.99,17.99,17.98,17.98
XAGUSD,20100408,154300,17.99,17.99,17.99,17.99
XAGUSD,20100408,154400,18.00,18.00,18.00,18.00
XAGUSD,20100408,154500,18.01,18.02,18.01,18.02
XAGUSD,20100408,154700,18.01,18.01,18.00,18.01
XAGUSD,20100408,154800,18.02,18.02,18.02,18.02
XAGUSD,20100408,154900,18.03,18.03,18.03,18.03
XAGUSD,20100408,155000,18.02,18.02,18.02,18.02
XAGUSD,20100408,155200,18.03,18.03,18.02,18.02
XAGUSD,20100408,155300,18.03,18.03,18.03,18.03
XAGUSD,20100408,155500,18.02,18.02,18.01,18.01
XAGUSD,20100408,155700,18.00,18.00,18.00,18.00
XAGUSD,20100408,155900,17.99,17.99,17.96,17.96
XAGUSD,20100408,160000,17.95,17.97,17.95,17.97
XAGUSD,20100408,160100,17.96,17.97,17.96,17.97
XAGUSD,20100408,160200,17.98,17.98,17.98,17.98
XAGUSD,20100408,160300,17.97,17.97,17.96,17.96
XAGUSD,20100408,160500,17.97,17.97,17.96,17.96
XAGUSD,20100408,160700,17.97,17.98,17.97,17.98
XAGUSD,20100408,160800,17.97,17.98,17.97,17.98
XAGUSD,20100408,160900,17.97,17.97,17.97,17.97
XAGUSD,20100408,161000,17.98,17.98,17.97,17.97
XAGUSD,20100408,161100,17.98,17.98,17.98,17.98
XAGUSD,20100408,161200,17.99,17.99,17.99,17.99
XAGUSD,20100408,161300,18.00,18.01,18.00,18.01
XAGUSD,20100408,161500,18.00,18.00,18.00,18.00
XAGUSD,20100408,161600,18.01,18.01,18.00,18.00
XAGUSD,20100408,161700,18.01,18.01,18.00,18.00
XAGUSD,20100408,161800,18.01,18.01,18.01,18.01
XAGUSD,20100408,162000,18.02,18.02,18.02,18.02
XAGUSD,20100408,162100,18.01,18.01,18.01,18.01
XAGUSD,20100408,162300,18.00,18.01,18.00,18.00
XAGUSD,20100408,162400,17.99,18.00,17.99,17.99
XAGUSD,20100408,162500,17.98,17.98,17.97,17.97
XAGUSD,20100408,162600,17.98,17.98,17.98,17.98
XAGUSD,20100408,162700,17.97,17.98,17.97,17.97
XAGUSD,20100408,162800,17.96,17.98,17.96,17.98
XAGUSD,20100408,162900,17.99,17.99,17.99,17.99
XAGUSD,20100408,163000,18.00,18.00,18.00,18.00
XAGUSD,20100408,163100,18.01,18.02,18.01,18.02
XAGUSD,20100408,163200,18.01,18.02,18.01,18.02
XAGUSD,20100408,163300,18.03,18.03,18.01,18.03
XAGUSD,20100408,163400,18.05,18.05,18.04,18.05
XAGUSD,20100408,163500,18.04,18.04,18.03,18.04
XAGUSD,20100408,163600,18.03,18.03,18.03,18.03
XAGUSD,20100408,163700,18.04,18.04,18.03,18.03
XAGUSD,20100408,163800,18.02,18.03,18.02,18.03
XAGUSD,20100408,163900,18.02,18.03,18.02,18.03
XAGUSD,20100408,164300,18.04,18.04,18.04,18.04
XAGUSD,20100408,164400,18.05,18.05,18.05,18.05
XAGUSD,20100408,164600,18.06,18.06,18.05,18.05
XAGUSD,20100408,164700,18.06,18.07,18.06,18.07
XAGUSD,20100408,164800,18.08,18.08,18.07,18.08
XAGUSD,20100408,164900,18.09,18.09,18.08,18.08
XAGUSD,20100408,165000,18.09,18.09,18.09,18.09
XAGUSD,20100408,165100,18.08,18.09,18.08,18.09
XAGUSD,20100408,165200,18.08,18.09,18.08,18.09
XAGUSD,20100408,165400,18.08,18.09,18.08,18.09
XAGUSD,20100408,165500,18.08,18.09,18.08,18.08
XAGUSD,20100408,165600,18.09,18.09,18.08,18.09
XAGUSD,20100408,165700,18.08,18.08,18.08,18.08
XAGUSD,20100408,165800,18.07,18.08,18.07,18.07
XAGUSD,20100408,165900,18.06,18.07,18.06,18.06
XAGUSD,20100408,170000,18.05,18.05,18.04,18.04
XAGUSD,20100408,170100,18.03,18.03,18.03,18.03
XAGUSD,20100408,170200,18.04,18.04,18.04,18.04
XAGUSD,20100408,170300,18.05,18.05,18.05,18.05
XAGUSD,20100408,170500,18.06,18.07,18.06,18.07
XAGUSD,20100408,170600,18.06,18.07,18.06,18.06
XAGUSD,20100408,170700,18.05,18.06,18.05,18.06
XAGUSD,20100408,170800,18.07,18.07,18.05,18.05
XAGUSD,20100408,170900,18.06,18.06,18.05,18.05
XAGUSD,20100408,171000,18.06,18.06,18.05,18.06
XAGUSD,20100408,171100,18.05,18.05,18.05,18.05
XAGUSD,20100408,171200,18.06,18.06,18.06,18.06
XAGUSD,20100408,171300,18.05,18.05,18.05,18.05
XAGUSD,20100408,171400,18.04,18.05,18.04,18.04
XAGUSD,20100408,171500,18.05,18.05,18.04,18.04
XAGUSD,20100408,171600,18.03,18.04,18.03,18.03
XAGUSD,20100408,171700,18.02,18.03,18.02,18.03
XAGUSD,20100408,171900,18.04,18.04,18.03,18.03
XAGUSD,20100408,172000,18.04,18.04,18.03,18.04
XAGUSD,20100408,172100,18.03,18.03,18.03,18.03
XAGUSD,20100408,172300,18.02,18.02,18.02,18.02
XAGUSD,20100408,172500,18.03,18.03,18.03,18.03
XAGUSD,20100408,172600,18.02,18.03,18.02,18.03
XAGUSD,20100408,172800,18.04,18.04,18.04,18.04
XAGUSD,20100408,172900,18.02,18.02,18.02,18.02
XAGUSD,20100408,173000,18.03,18.03,18.03,18.03
XAGUSD,20100408,173100,18.04,18.04,18.04,18.04
XAGUSD,20100408,173200,18.03,18.03,18.03,18.03
XAGUSD,20100408,173300,18.04,18.04,18.03,18.03
XAGUSD,20100408,173400,18.04,18.05,18.04,18.04
XAGUSD,20100408,173600,18.03,18.05,18.03,18.05
XAGUSD,20100408,173700,18.06,18.06,18.05,18.05
XAGUSD,20100408,173800,18.06,18.06,18.05,18.05
XAGUSD,20100408,173900,18.06,18.06,18.06,18.06
XAGUSD,20100408,174100,18.07,18.07,18.07,18.07
XAGUSD,20100408,174300,18.06,18.07,18.06,18.07
XAGUSD,20100408,174400,18.06,18.07,18.06,18.06
XAGUSD,20100408,174600,18.07,18.07,18.07,18.07
XAGUSD,20100408,175100,18.07,18.07,18.07,18.07
XAGUSD,20100408,175300,18.08,18.10,18.08,18.10
XAGUSD,20100408,175400,18.09,18.09,18.09,18.09
XAGUSD,20100408,175500,18.10,18.10,18.09,18.09
XAGUSD,20100408,175600,18.10,18.10,18.10,18.10
XAGUSD,20100408,175700,18.11,18.11,18.10,18.10
XAGUSD,20100408,175900,18.09,18.10,18.09,18.10
XAGUSD,20100408,180200,18.09,18.09,18.08,18.08
XAGUSD,20100408,180400,18.07,18.07,18.07,18.07
XAGUSD,20100408,180500,18.08,18.09,18.08,18.08
XAGUSD,20100408,180600,18.07,18.08,18.07,18.08
XAGUSD,20100408,180700,18.07,18.08,18.07,18.08
XAGUSD,20100408,180900,18.07,18.08,18.07,18.08
XAGUSD,20100408,181000,18.09,18.09,18.08,18.08
XAGUSD,20100408,181200,18.07,18.07,18.07,18.07
XAGUSD,20100408,181300,18.06,18.06,18.06,18.06
XAGUSD,20100408,181600,18.07,18.07,18.06,18.06
XAGUSD,20100408,181800,18.07,18.07,18.06,18.06
XAGUSD,20100408,181900,18.05,18.06,18.05,18.06
XAGUSD,20100408,182000,18.05,18.05,18.03,18.03
XAGUSD,20100408,182100,18.02,18.04,18.02,18.04
XAGUSD,20100408,182300,18.03,18.04,18.03,18.04
XAGUSD,20100408,182400,18.05,18.05,18.04,18.04
XAGUSD,20100408,182500,18.05,18.05,18.05,18.05
XAGUSD,20100408,182600,18.06,18.06,18.06,18.06
XAGUSD,20100408,182700,18.05,18.06,18.05,18.06
XAGUSD,20100408,182900,18.05,18.05,18.05,18.05
XAGUSD,20100408,183100,18.04,18.05,18.04,18.05
XAGUSD,20100408,183300,18.04,18.04,18.04,18.04
XAGUSD,20100408,183400,18.05,18.05,18.04,18.04
XAGUSD,20100408,183500,18.05,18.05,18.05,18.05
XAGUSD,20100408,183600,18.03,18.04,18.03,18.04
XAGUSD,20100408,183700,18.03,18.03,18.02,18.02
XAGUSD,20100408,183800,18.03,18.03,18.03,18.03
XAGUSD,20100408,183900,18.02,18.03,18.02,18.03
XAGUSD,20100408,184000,18.04,18.04,18.04,18.04
XAGUSD,20100408,184100,18.03,18.03,18.03,18.03
XAGUSD,20100408,184200,18.04,18.04,18.04,18.04
XAGUSD,20100408,184400,18.03,18.03,18.03,18.03
XAGUSD,20100408,184500,18.04,18.04,18.04,18.04
XAGUSD,20100408,184700,18.03,18.04,18.03,18.04
XAGUSD,20100408,184800,18.05,18.05,18.04,18.04
XAGUSD,20100408,184900,18.05,18.05,18.05,18.05
XAGUSD,20100408,185000,18.04,18.04,18.03,18.03
XAGUSD,20100408,185100,18.04,18.04,18.03,18.03
XAGUSD,20100408,185300,18.04,18.04,18.03,18.04
XAGUSD,20100408,185400,18.03,18.04,18.03,18.04
XAGUSD,20100408,185500,18.03,18.03,18.03,18.03
XAGUSD,20100408,185600,18.04,18.04,18.04,18.04
XAGUSD,20100408,185700,18.03,18.03,18.03,18.03
XAGUSD,20100408,185800,18.04,18.04,18.03,18.03
XAGUSD,20100408,185900,18.04,18.04,18.04,18.04
XAGUSD,20100408,190000,18.05,18.05,18.04,18.04
XAGUSD,20100408,190100,18.05,18.05,18.04,18.05
XAGUSD,20100408,190200,18.04,18.05,18.04,18.05
XAGUSD,20100408,190300,18.04,18.05,18.04,18.05
XAGUSD,20100408,190400,18.06,18.06,18.06,18.06
XAGUSD,20100408,190700,18.07,18.07,18.07,18.07
XAGUSD,20100408,190800,18.06,18.07,18.06,18.07
XAGUSD,20100408,190900,18.06,18.07,18.06,18.07
XAGUSD,20100408,191300,18.08,18.08,18.08,18.08
XAGUSD,20100408,191500,18.07,18.07,18.07,18.07
XAGUSD,20100408,191700,18.06,18.07,18.06,18.07
XAGUSD,20100408,191800,18.06,18.07,18.06,18.07
XAGUSD,20100408,191900,18.06,18.07,18.06,18.07
XAGUSD,20100408,192100,18.06,18.07,18.06,18.07
XAGUSD,20100408,192200,18.06,18.07,18.06,18.06
XAGUSD,20100408,192300,18.07,18.08,18.07,18.08
XAGUSD,20100408,192500,18.09,18.10,18.08,18.10
XAGUSD,20100408,192600,18.09,18.09,18.09,18.09
XAGUSD,20100408,192700,18.08,18.09,18.08,18.08
XAGUSD,20100408,192800,18.09,18.09,18.09,18.09
XAGUSD,20100408,193100,18.10,18.10,18.09,18.09
XAGUSD,20100408,193200,18.10,18.10,18.10,18.10
XAGUSD,20100408,193300,18.09,18.09,18.09,18.09
XAGUSD,20100408,193400,18.10,18.10,18.10,18.10
XAGUSD,20100408,193900,18.10,18.10,18.09,18.09
XAGUSD,20100408,194100,18.10,18.10,18.10,18.10
XAGUSD,20100408,194200,18.09,18.09,18.08,18.08
XAGUSD,20100408,194700,18.09,18.09,18.09,18.09
XAGUSD,20100408,195100,18.08,18.08,18.08,18.08
XAGUSD,20100408,195600,18.08,18.08,18.08,18.08
XAGUSD,20100408,195800,18.07,18.07,18.07,18.07
XAGUSD,20100408,200200,18.08,18.08,18.07,18.07
XAGUSD,20100408,200500,18.08,18.08,18.08,18.08
XAGUSD,20100408,200600,18.07,18.07,18.07,18.07
XAGUSD,20100408,201100,18.06,18.06,18.06,18.06
XAGUSD,20100408,201200,18.07,18.07,18.07,18.07
XAGUSD,20100408,201300,18.06,18.07,18.06,18.07
XAGUSD,20100408,201600,18.08,18.08,18.07,18.07
XAGUSD,20100408,201700,18.08,18.08,18.07,18.07
XAGUSD,20100408,201800,18.08,18.08,18.07,18.07
XAGUSD,20100408,201900,18.06,18.06,18.06,18.06
XAGUSD,20100408,202400,18.07,18.07,18.07,18.07
XAGUSD,20100408,202600,18.06,18.06,18.06,18.06
XAGUSD,20100408,203100,18.06,18.07,18.06,18.07
XAGUSD,20100408,203300,18.06,18.06,18.06,18.06
XAGUSD,20100408,203500,18.05,18.06,18.05,18.06
XAGUSD,20100408,203600,18.05,18.05,18.05,18.05
XAGUSD,20100408,204000,18.06,18.06,18.06,18.06
XAGUSD,20100408,204500,18.06,18.06,18.06,18.06
XAGUSD,20100408,205000,18.06,18.06,18.06,18.06
XAGUSD,20100408,205200,18.07,18.08,18.07,18.08
XAGUSD,20100408,205300,18.07,18.07,18.07,18.07
XAGUSD,20100408,205500,18.08,18.08,18.08,18.08
XAGUSD,20100408,205700,18.09,18.09,18.08,18.08
XAGUSD,20100408,205800,18.07,18.07,18.07,18.07
XAGUSD,20100408,210000,18.06,18.06,18.06,18.06
XAGUSD,20100408,210300,18.05,18.05,18.05,18.05
XAGUSD,20100408,210400,18.06,18.06,18.06,18.06
XAGUSD,20100408,210600,18.05,18.05,18.05,18.05
XAGUSD,20100408,211100,18.05,18.05,18.05,18.05
XAGUSD,20100408,211600,18.05,18.05,18.05,18.05
XAGUSD,20100408,212100,18.05,18.05,18.05,18.05
XAGUSD,20100408,212400,18.06,18.06,18.06,18.06
XAGUSD,20100408,212700,18.05,18.06,18.05,18.06
XAGUSD,20100408,213200,18.06,18.06,18.06,18.06
XAGUSD,20100408,213300,18.05,18.05,18.05,18.05
XAGUSD,20100408,213800,18.05,18.05,18.05,18.05
XAGUSD,20100408,214100,18.06,18.06,18.06,18.06
XAGUSD,20100408,214400,18.05,18.05,18.05,18.05
XAGUSD,20100408,214900,18.05,18.05,18.05,18.05
XAGUSD,20100408,215400,18.05,18.05,18.05,18.05
XAGUSD,20100408,215600,18.04,18.05,18.04,18.05
XAGUSD,20100408,215700,18.04,18.05,18.04,18.05
XAGUSD,20100408,215800,18.04,18.04,18.04,18.04
XAGUSD,20100408,220000,18.05,18.05,18.05,18.05
XAGUSD,20100408,220100,18.04,18.04,18.04,18.04
XAGUSD,20100408,220600,18.04,18.04,18.04,18.04
XAGUSD,20100408,221100,18.04,18.04,18.04,18.04
XAGUSD,20100408,221600,18.04,18.04,18.04,18.04
XAGUSD,20100408,221700,18.05,18.05,18.05,18.05
XAGUSD,20100408,222200,18.05,18.05,18.05,18.05
XAGUSD,20100408,222700,18.05,18.05,18.05,18.05
XAGUSD,20100408,222800,18.06,18.06,18.06,18.06
XAGUSD,20100408,223100,18.05,18.05,18.05,18.05
XAGUSD,20100408,223400,18.06,18.06,18.06,18.06
XAGUSD,20100408,223800,18.07,18.07,18.07,18.07
XAGUSD,20100408,223900,18.08,18.08,18.08,18.08
XAGUSD,20100408,224000,18.07,18.07,18.06,18.06
XAGUSD,20100408,224100,18.07,18.08,18.07,18.08
XAGUSD,20100408,224200,18.09,18.09,18.08,18.09
XAGUSD,20100408,224300,18.08,18.08,18.08,18.08
XAGUSD,20100408,224800,18.08,18.08,18.08,18.08
XAGUSD,20100408,224900,18.07,18.07,18.07,18.07
XAGUSD,20100408,225300,18.08,18.08,18.08,18.08
XAGUSD,20100408,225400,18.09,18.09,18.08,18.08
XAGUSD,20100408,225500,18.09,18.09,18.09,18.09
XAGUSD,20100408,225700,18.08,18.08,18.08,18.08
XAGUSD,20100408,230100,18.07,18.07,18.07,18.07
XAGUSD,20100408,230500,18.06,18.06,18.06,18.06
XAGUSD,20100408,230600,18.07,18.07,18.07,18.07
XAGUSD,20100408,230700,18.06,18.06,18.06,18.06
XAGUSD,20100408,230800,18.05,18.05,18.05,18.05
XAGUSD,20100408,231200,18.06,18.07,18.06,18.06
XAGUSD,20100408,231300,18.05,18.05,18.05,18.05
XAGUSD,20100408,231400,18.04,18.05,18.04,18.05
XAGUSD,20100408,231500,18.04,18.05,18.04,18.05
XAGUSD,20100408,232000,18.05,18.05,18.05,18.05
XAGUSD,20100408,232500,18.05,18.05,18.05,18.05
XAGUSD,20100408,233000,18.05,18.05,18.05,18.05
XAGUSD,20100408,233500,18.05,18.05,18.05,18.05
XAGUSD,20100408,234000,18.05,18.05,18.05,18.05
XAGUSD,20100408,234500,18.05,18.05,18.05,18.05
XAGUSD,20100408,235000,18.05,18.05,18.05,18.05
XAGUSD,20100408,235500,18.05,18.05,18.05,18.05
XAGUSD,20100409,000000,18.05,18.05,18.05,18.05
USDCZK,20100408,000100,18.83,18.84,18.83,18.84
USDCZK,20100408,000300,18.85,18.85,18.85,18.85
USDCZK,20100408,000400,18.83,18.83,18.82,18.82
USDCZK,20100408,000800,18.83,18.83,18.83,18.83
USDCZK,20100408,000900,18.82,18.82,18.82,18.82
USDCZK,20100408,001400,18.82,18.82,18.82,18.82
USDCZK,20100408,001900,18.82,18.82,18.82,18.82
USDCZK,20100408,002100,18.83,18.83,18.83,18.83
USDCZK,20100408,002200,18.82,18.82,18.82,18.82
USDCZK,20100408,002500,18.83,18.83,18.83,18.83
USDCZK,20100408,002600,18.82,18.82,18.82,18.82
USDCZK,20100408,002700,18.83,18.83,18.83,18.83
USDCZK,20100408,002800,18.82,18.83,18.82,18.83
USDCZK,20100408,002900,18.82,18.82,18.82,18.82
USDCZK,20100408,003000,18.83,18.83,18.83,18.83
USDCZK,20100408,003100,18.82,18.82,18.82,18.82
USDCZK,20100408,003300,18.83,18.83,18.83,18.83
USDCZK,20100408,003400,18.82,18.82,18.82,18.82
USDCZK,20100408,003500,18.83,18.83,18.83,18.83
USDCZK,20100408,003600,18.82,18.83,18.82,18.83
USDCZK,20100408,003800,18.84,18.84,18.84,18.84
USDCZK,20100408,003900,18.83,18.83,18.83,18.83
USDCZK,20100408,004100,18.82,18.82,18.82,18.82
USDCZK,20100408,004200,18.83,18.83,18.83,18.83
USDCZK,20100408,004300,18.82,18.82,18.82,18.82
USDCZK,20100408,004500,18.83,18.83,18.83,18.83
USDCZK,20100408,004600,18.82,18.83,18.82,18.83
USDCZK,20100408,004800,18.82,18.82,18.82,18.82
USDCZK,20100408,004900,18.83,18.83,18.83,18.83
USDCZK,20100408,005200,18.82,18.82,18.82,18.82
USDCZK,20100408,005300,18.84,18.84,18.84,18.84
USDCZK,20100408,005400,18.82,18.82,18.82,18.82
USDCZK,20100408,005700,18.83,18.83,18.83,18.83
USDCZK,20100408,005800,18.82,18.82,18.82,18.82
USDCZK,20100408,005900,18.81,18.81,18.81,18.81
USDCZK,20100408,010000,18.82,18.82,18.82,18.82
USDCZK,20100408,010200,18.83,18.83,18.82,18.82
USDCZK,20100408,010300,18.83,18.83,18.83,18.83
USDCZK,20100408,010400,18.82,18.82,18.82,18.82
USDCZK,20100408,010500,18.83,18.84,18.83,18.83
USDCZK,20100408,010700,18.84,18.84,18.83,18.84
USDCZK,20100408,010800,18.83,18.83,18.83,18.83
USDCZK,20100408,011000,18.84,18.84,18.83,18.83
USDCZK,20100408,011100,18.84,18.84,18.83,18.83
USDCZK,20100408,011600,18.84,18.85,18.84,18.85
USDCZK,20100408,011700,18.83,18.83,18.83,18.83
USDCZK,20100408,011800,18.85,18.85,18.85,18.85
USDCZK,20100408,012000,18.83,18.84,18.83,18.84
USDCZK,20100408,012100,18.85,18.85,18.85,18.85
USDCZK,20100408,012200,18.84,18.84,18.84,18.84
USDCZK,20100408,012500,18.83,18.84,18.83,18.84
USDCZK,20100408,012700,18.85,18.85,18.84,18.84
USDCZK,20100408,012800,18.85,18.85,18.84,18.84
USDCZK,20100408,012900,18.85,18.85,18.85,18.85
USDCZK,20100408,013000,18.84,18.84,18.84,18.84
USDCZK,20100408,013100,18.85,18.86,18.85,18.86
USDCZK,20100408,013200,18.84,18.84,18.84,18.84
USDCZK,20100408,013300,18.85,18.85,18.85,18.85
USDCZK,20100408,013500,18.84,18.84,18.84,18.84
USDCZK,20100408,013900,18.85,18.85,18.85,18.85
USDCZK,20100408,014000,18.84,18.84,18.84,18.84
USDCZK,20100408,014500,18.84,18.84,18.84,18.84
USDCZK,20100408,015000,18.83,18.83,18.83,18.83
USDCZK,20100408,015200,18.84,18.84,18.84,18.84
USDCZK,20100408,015300,18.83,18.83,18.83,18.83
USDCZK,20100408,015400,18.84,18.84,18.84,18.84
USDCZK,20100408,015500,18.83,18.83,18.83,18.83
USDCZK,20100408,015800,18.84,18.84,18.84,18.84
USDCZK,20100408,020100,18.85,18.85,18.85,18.85
USDCZK,20100408,020200,18.84,18.84,18.84,18.84
USDCZK,20100408,020300,18.83,18.84,18.83,18.83
USDCZK,20100408,020400,18.84,18.84,18.84,18.84
USDCZK,20100408,020500,18.83,18.83,18.83,18.83
USDCZK,20100408,020600,18.84,18.84,18.84,18.84
USDCZK,20100408,020700,18.83,18.84,18.83,18.84
USDCZK,20100408,020900,18.83,18.83,18.83,18.83
USDCZK,20100408,021200,18.84,18.84,18.84,18.84
USDCZK,20100408,021300,18.83,18.83,18.83,18.83
USDCZK,20100408,021500,18.84,18.84,18.83,18.84
USDCZK,20100408,021600,18.83,18.84,18.83,18.84
USDCZK,20100408,021700,18.83,18.83,18.83,18.83
USDCZK,20100408,021900,18.84,18.84,18.84,18.84
USDCZK,20100408,022100,18.83,18.83,18.83,18.83
USDCZK,20100408,022200,18.84,18.84,18.83,18.83
USDCZK,20100408,022300,18.84,18.85,18.84,18.85
USDCZK,20100408,022400,18.84,18.84,18.83,18.83
USDCZK,20100408,022600,18.84,18.84,18.84,18.84
USDCZK,20100408,022700,18.83,18.85,18.83,18.85
USDCZK,20100408,022800,18.84,18.84,18.84,18.84
USDCZK,20100408,022900,18.83,18.84,18.83,18.84
USDCZK,20100408,023000,18.85,18.85,18.85,18.85
USDCZK,20100408,023100,18.83,18.83,18.83,18.83
USDCZK,20100408,023200,18.84,18.84,18.83,18.83
USDCZK,20100408,023300,18.84,18.84,18.84,18.84
USDCZK,20100408,023400,18.85,18.85,18.84,18.84
USDCZK,20100408,023500,18.83,18.83,18.83,18.83
USDCZK,20100408,023800,18.84,18.84,18.84,18.84
USDCZK,20100408,023900,18.83,18.83,18.83,18.83
USDCZK,20100408,024000,18.84,18.84,18.84,18.84
USDCZK,20100408,024100,18.83,18.83,18.83,18.83
USDCZK,20100408,024300,18.84,18.84,18.83,18.83
USDCZK,20100408,024500,18.85,18.85,18.83,18.83
USDCZK,20100408,024700,18.84,18.84,18.84,18.84
USDCZK,20100408,024800,18.83,18.83,18.83,18.83
USDCZK,20100408,024900,18.84,18.84,18.84,18.84
USDCZK,20100408,025000,18.83,18.83,18.83,18.83
USDCZK,20100408,025100,18.84,18.84,18.84,18.84
USDCZK,20100408,025200,18.83,18.83,18.83,18.83
USDCZK,20100408,025300,18.84,18.84,18.84,18.84
USDCZK,20100408,025400,18.85,18.85,18.84,18.84
USDCZK,20100408,025500,18.83,18.83,18.83,18.83
USDCZK,20100408,025600,18.84,18.84,18.83,18.84
USDCZK,20100408,025800,18.83,18.84,18.83,18.84
USDCZK,20100408,030000,18.85,18.85,18.84,18.84
USDCZK,20100408,030100,18.83,18.83,18.83,18.83
USDCZK,20100408,030200,18.84,18.84,18.84,18.84
USDCZK,20100408,030300,18.83,18.84,18.83,18.83
USDCZK,20100408,030400,18.84,18.85,18.84,18.85
USDCZK,20100408,030500,18.84,18.85,18.84,18.85
USDCZK,20100408,030700,18.84,18.84,18.84,18.84
USDCZK,20100408,030800,18.85,18.85,18.84,18.84
USDCZK,20100408,030900,18.83,18.83,18.83,18.83
USDCZK,20100408,031100,18.85,18.85,18.84,18.84
USDCZK,20100408,031200,18.85,18.85,18.85,18.85
USDCZK,20100408,031500,18.84,18.85,18.84,18.85
USDCZK,20100408,031600,18.84,18.85,18.84,18.85
USDCZK,20100408,031700,18.84,18.85,18.84,18.85
USDCZK,20100408,031800,18.84,18.85,18.84,18.85
USDCZK,20100408,031900,18.84,18.84,18.84,18.84
USDCZK,20100408,032000,18.85,18.86,18.85,18.85
USDCZK,20100408,032100,18.86,18.86,18.86,18.86
USDCZK,20100408,032200,18.87,18.87,18.87,18.87
USDCZK,20100408,032400,18.85,18.86,18.85,18.86
USDCZK,20100408,032500,18.85,18.86,18.85,18.86
USDCZK,20100408,032600,18.87,18.87,18.86,18.87
USDCZK,20100408,032700,18.86,18.86,18.86,18.86
USDCZK,20100408,032800,18.87,18.87,18.87,18.87
USDCZK,20100408,032900,18.86,18.86,18.86,18.86
USDCZK,20100408,033000,18.85,18.87,18.85,18.87
USDCZK,20100408,033100,18.86,18.86,18.86,18.86
USDCZK,20100408,033200,18.85,18.85,18.85,18.85
USDCZK,20100408,033300,18.86,18.86,18.85,18.85
USDCZK,20100408,033400,18.86,18.86,18.85,18.85
USDCZK,20100408,033500,18.86,18.87,18.86,18.87
USDCZK,20100408,033600,18.86,18.86,18.86,18.86
USDCZK,20100408,033700,18.87,18.87,18.86,18.87
USDCZK,20100408,033800,18.86,18.87,18.86,18.87
USDCZK,20100408,033900,18.88,18.88,18.87,18.87
USDCZK,20100408,034000,18.86,18.86,18.86,18.86
USDCZK,20100408,034100,18.87,18.87,18.87,18.87
USDCZK,20100408,034200,18.86,18.86,18.86,18.86
USDCZK,20100408,034300,18.87,18.87,18.87,18.87
USDCZK,20100408,034400,18.86,18.86,18.86,18.86
USDCZK,20100408,034500,18.87,18.87,18.87,18.87
USDCZK,20100408,034600,18.86,18.87,18.86,18.87
USDCZK,20100408,034800,18.86,18.87,18.86,18.86
USDCZK,20100408,034900,18.87,18.87,18.86,18.86
USDCZK,20100408,035000,18.87,18.88,18.87,18.88
USDCZK,20100408,035100,18.87,18.87,18.86,18.86
USDCZK,20100408,035200,18.87,18.88,18.87,18.88
USDCZK,20100408,035300,18.87,18.87,18.87,18.87
USDCZK,20100408,035600,18.86,18.87,18.86,18.87
USDCZK,20100408,035700,18.88,18.88,18.87,18.87
USDCZK,20100408,035800,18.86,18.87,18.86,18.87
USDCZK,20100408,035900,18.86,18.87,18.86,18.87
USDCZK,20100408,040000,18.86,18.86,18.86,18.86
USDCZK,20100408,040100,18.87,18.87,18.85,18.85
USDCZK,20100408,040300,18.87,18.87,18.85,18.85
USDCZK,20100408,040500,18.86,18.86,18.86,18.86
USDCZK,20100408,040600,18.85,18.85,18.85,18.85
USDCZK,20100408,040700,18.86,18.87,18.86,18.87
USDCZK,20100408,040900,18.85,18.85,18.85,18.85
USDCZK,20100408,041100,18.86,18.86,18.86,18.86
USDCZK,20100408,041200,18.85,18.85,18.85,18.85
USDCZK,20100408,041600,18.86,18.86,18.85,18.85
USDCZK,20100408,041700,18.86,18.86,18.86,18.86
USDCZK,20100408,041800,18.85,18.85,18.85,18.85
USDCZK,20100408,041900,18.86,18.86,18.86,18.86
USDCZK,20100408,042000,18.87,18.87,18.87,18.87
USDCZK,20100408,042100,18.86,18.86,18.85,18.85
USDCZK,20100408,042200,18.86,18.86,18.86,18.86
USDCZK,20100408,042300,18.87,18.87,18.85,18.86
USDCZK,20100408,042400,18.85,18.87,18.85,18.87
USDCZK,20100408,042500,18.86,18.86,18.86,18.86
USDCZK,20100408,042600,18.87,18.87,18.87,18.87
USDCZK,20100408,042700,18.88,18.88,18.88,18.88
USDCZK,20100408,042800,18.86,18.86,18.86,18.86
USDCZK,20100408,042900,18.87,18.87,18.86,18.86
USDCZK,20100408,043000,18.85,18.86,18.85,18.86
USDCZK,20100408,043100,18.85,18.86,18.85,18.86
USDCZK,20100408,043400,18.87,18.87,18.87,18.87
USDCZK,20100408,043600,18.86,18.87,18.86,18.87
USDCZK,20100408,043700,18.86,18.86,18.86,18.86
USDCZK,20100408,043800,18.85,18.85,18.85,18.85
USDCZK,20100408,043900,18.86,18.87,18.86,18.87
USDCZK,20100408,044000,18.85,18.85,18.85,18.85
USDCZK,20100408,044100,18.86,18.86,18.86,18.86
USDCZK,20100408,044200,18.87,18.87,18.85,18.85
USDCZK,20100408,044500,18.86,18.86,18.86,18.86
USDCZK,20100408,044600,18.85,18.87,18.85,18.86
USDCZK,20100408,044700,18.85,18.85,18.85,18.85
USDCZK,20100408,045000,18.86,18.86,18.86,18.86
USDCZK,20100408,045200,18.85,18.85,18.85,18.85
USDCZK,20100408,045500,18.87,18.87,18.85,18.85
USDCZK,20100408,045700,18.86,18.86,18.84,18.84
USDCZK,20100408,045800,18.85,18.85,18.85,18.85
USDCZK,20100408,045900,18.84,18.86,18.84,18.85
USDCZK,20100408,050000,18.84,18.84,18.84,18.84
USDCZK,20100408,050100,18.85,18.85,18.85,18.85
USDCZK,20100408,050200,18.84,18.84,18.84,18.84
USDCZK,20100408,050300,18.85,18.85,18.85,18.85
USDCZK,20100408,050400,18.84,18.85,18.84,18.85
USDCZK,20100408,050500,18.84,18.86,18.84,18.86
USDCZK,20100408,050600,18.84,18.84,18.84,18.84
USDCZK,20100408,050800,18.85,18.85,18.84,18.84
USDCZK,20100408,051000,18.85,18.85,18.84,18.84
USDCZK,20100408,051100,18.85,18.85,18.85,18.85
USDCZK,20100408,051300,18.84,18.84,18.84,18.84
USDCZK,20100408,051400,18.85,18.85,18.85,18.85
USDCZK,20100408,051500,18.84,18.84,18.84,18.84
USDCZK,20100408,051800,18.85,18.85,18.85,18.85
USDCZK,20100408,051900,18.84,18.84,18.84,18.84
USDCZK,20100408,052000,18.85,18.85,18.84,18.84
USDCZK,20100408,052100,18.83,18.83,18.83,18.83
USDCZK,20100408,052200,18.84,18.85,18.84,18.85
USDCZK,20100408,052300,18.84,18.84,18.83,18.83
USDCZK,20100408,052500,18.84,18.84,18.83,18.84
USDCZK,20100408,052600,18.83,18.83,18.83,18.83
USDCZK,20100408,052700,18.84,18.84,18.83,18.83
USDCZK,20100408,052800,18.84,18.84,18.83,18.83
USDCZK,20100408,052900,18.84,18.84,18.84,18.84
USDCZK,20100408,053100,18.83,18.83,18.83,18.83
USDCZK,20100408,053300,18.84,18.85,18.84,18.85
USDCZK,20100408,053400,18.84,18.84,18.84,18.84
USDCZK,20100408,053500,18.83,18.83,18.83,18.83
USDCZK,20100408,053600,18.84,18.84,18.84,18.84
USDCZK,20100408,053700,18.85,18.85,18.84,18.85
USDCZK,20100408,053800,18.84,18.84,18.84,18.84
USDCZK,20100408,054000,18.85,18.85,18.84,18.84
USDCZK,20100408,054100,18.83,18.83,18.83,18.83
USDCZK,20100408,054200,18.84,18.85,18.84,18.85
USDCZK,20100408,054300,18.83,18.83,18.83,18.83
USDCZK,20100408,054400,18.84,18.84,18.84,18.84
USDCZK,20100408,054500,18.83,18.83,18.83,18.83
USDCZK,20100408,054600,18.84,18.85,18.84,18.85
USDCZK,20100408,054700,18.83,18.83,18.83,18.83
USDCZK,20100408,054900,18.84,18.84,18.84,18.84
USDCZK,20100408,055000,18.85,18.85,18.85,18.85
USDCZK,20100408,055200,18.84,18.84,18.84,18.84
USDCZK,20100408,055500,18.85,18.85,18.85,18.85
USDCZK,20100408,055700,18.80,18.80,18.80,18.80
USDCZK,20100408,055800,18.84,18.84,18.84,18.84
USDCZK,20100408,055900,18.86,18.86,18.85,18.85
USDCZK,20100408,060000,18.84,18.84,18.84,18.84
USDCZK,20100408,060100,18.81,18.81,18.81,18.81
USDCZK,20100408,060300,18.84,18.84,18.84,18.84
USDCZK,20100408,060500,18.85,18.85,18.85,18.85
USDCZK,20100408,060600,18.84,18.84,18.84,18.84
USDCZK,20100408,060800,18.85,18.85,18.84,18.84
USDCZK,20100408,061000,18.87,18.87,18.84,18.84
USDCZK,20100408,061200,18.85,18.85,18.84,18.84
USDCZK,20100408,061400,18.85,18.85,18.85,18.85
USDCZK,20100408,061500,18.84,18.84,18.84,18.84
USDCZK,20100408,061600,18.85,18.85,18.84,18.84
USDCZK,20100408,061900,18.87,18.87,18.84,18.84
USDCZK,20100408,062300,18.85,18.86,18.85,18.86
USDCZK,20100408,062500,18.84,18.84,18.84,18.84
USDCZK,20100408,062800,18.85,18.85,18.85,18.85
USDCZK,20100408,063000,18.88,18.88,18.86,18.86
USDCZK,20100408,063100,18.84,18.85,18.84,18.84
USDCZK,20100408,063200,18.85,18.85,18.85,18.85
USDCZK,20100408,063300,18.84,18.84,18.84,18.84
USDCZK,20100408,063400,18.85,18.85,18.85,18.85
USDCZK,20100408,063600,18.84,18.84,18.84,18.84
USDCZK,20100408,063900,18.86,18.86,18.86,18.86
USDCZK,20100408,064200,18.84,18.84,18.84,18.84
USDCZK,20100408,064300,18.85,18.85,18.85,18.85
USDCZK,20100408,064400,18.84,18.84,18.84,18.84
USDCZK,20100408,064500,18.85,18.86,18.85,18.86
USDCZK,20100408,064600,18.85,18.85,18.85,18.85
USDCZK,20100408,064700,18.84,18.84,18.84,18.84
USDCZK,20100408,064900,18.85,18.85,18.85,18.85
USDCZK,20100408,065000,18.84,18.84,18.84,18.84
USDCZK,20100408,065100,18.85,18.86,18.85,18.86
USDCZK,20100408,065200,18.84,18.84,18.84,18.84
USDCZK,20100408,065400,18.85,18.85,18.85,18.85
USDCZK,20100408,065500,18.84,18.84,18.84,18.84
USDCZK,20100408,065600,18.85,18.85,18.84,18.84
USDCZK,20100408,065800,18.87,18.87,18.86,18.86
USDCZK,20100408,065900,18.84,18.84,18.84,18.84
USDCZK,20100408,070000,18.85,18.85,18.85,18.85
USDCZK,20100408,070100,18.84,18.84,18.84,18.84
USDCZK,20100408,070200,18.86,18.86,18.86,18.86
USDCZK,20100408,070300,18.84,18.84,18.84,18.84
USDCZK,20100408,070400,18.85,18.85,18.85,18.85
USDCZK,20100408,070500,18.84,18.84,18.84,18.84
USDCZK,20100408,070700,18.86,18.86,18.84,18.84
USDCZK,20100408,070900,18.85,18.85,18.83,18.83
USDCZK,20100408,071000,18.84,18.84,18.84,18.84
USDCZK,20100408,071100,18.85,18.85,18.85,18.85
USDCZK,20100408,071200,18.83,18.84,18.83,18.84
USDCZK,20100408,071500,18.85,18.85,18.85,18.85
USDCZK,20100408,071600,18.84,18.84,18.83,18.83
USDCZK,20100408,071700,18.84,18.85,18.84,18.85
USDCZK,20100408,071800,18.84,18.84,18.83,18.83
USDCZK,20100408,071900,18.84,18.84,18.84,18.84
USDCZK,20100408,072000,18.83,18.83,18.83,18.83
USDCZK,20100408,072100,18.84,18.84,18.84,18.84
USDCZK,20100408,072200,18.85,18.85,18.84,18.84
USDCZK,20100408,072300,18.83,18.83,18.83,18.83
USDCZK,20100408,072400,18.84,18.84,18.84,18.84
USDCZK,20100408,072500,18.83,18.83,18.83,18.83
USDCZK,20100408,072600,18.84,18.84,18.84,18.84
USDCZK,20100408,072700,18.83,18.84,18.83,18.84
USDCZK,20100408,072800,18.83,18.84,18.83,18.84
USDCZK,20100408,072900,18.85,18.85,18.84,18.84
USDCZK,20100408,073000,18.85,18.85,18.85,18.85
USDCZK,20100408,073100,18.84,18.84,18.84,18.84
USDCZK,20100408,073200,18.85,18.85,18.84,18.85
USDCZK,20100408,073400,18.84,18.84,18.84,18.84
USDCZK,20100408,073500,18.85,18.85,18.85,18.85
USDCZK,20100408,073800,18.84,18.84,18.84,18.84
USDCZK,20100408,073900,18.85,18.85,18.85,18.85
USDCZK,20100408,074000,18.84,18.84,18.84,18.84
USDCZK,20100408,074100,18.86,18.86,18.86,18.86
USDCZK,20100408,074200,18.84,18.85,18.84,18.85
USDCZK,20100408,074300,18.86,18.86,18.86,18.86
USDCZK,20100408,074500,18.85,18.87,18.85,18.87
USDCZK,20100408,074600,18.86,18.86,18.85,18.85
USDCZK,20100408,075000,18.86,18.86,18.85,18.85
USDCZK,20100408,075100,18.84,18.84,18.83,18.84
USDCZK,20100408,075300,18.85,18.85,18.85,18.85
USDCZK,20100408,075400,18.86,18.86,18.85,18.85
USDCZK,20100408,075600,18.87,18.87,18.85,18.85
USDCZK,20100408,075700,18.84,18.84,18.84,18.84
USDCZK,20100408,075800,18.87,18.87,18.87,18.87
USDCZK,20100408,075900,18.85,18.85,18.85,18.85
USDCZK,20100408,080000,18.84,18.86,18.84,18.86
USDCZK,20100408,080100,18.85,18.87,18.85,18.87
USDCZK,20100408,080200,18.86,18.86,18.85,18.86
USDCZK,20100408,080300,18.88,18.88,18.86,18.87
USDCZK,20100408,080400,18.88,18.88,18.88,18.88
USDCZK,20100408,080500,18.90,18.90,18.86,18.86
USDCZK,20100408,080600,18.88,18.88,18.86,18.88
USDCZK,20100408,080700,18.86,18.86,18.86,18.86
USDCZK,20100408,080800,18.88,18.88,18.88,18.88
USDCZK,20100408,080900,18.86,18.88,18.86,18.88
USDCZK,20100408,081000,18.86,18.86,18.86,18.86
USDCZK,20100408,081100,18.89,18.89,18.88,18.89
USDCZK,20100408,081200,18.88,18.88,18.88,18.88
USDCZK,20100408,081300,18.89,18.89,18.87,18.87
USDCZK,20100408,081400,18.89,18.89,18.87,18.87
USDCZK,20100408,081500,18.88,18.88,18.88,18.88
USDCZK,20100408,081600,18.90,18.90,18.90,18.90
USDCZK,20100408,081700,18.87,18.88,18.87,18.88
USDCZK,20100408,081800,18.90,18.90,18.89,18.89
USDCZK,20100408,081900,18.88,18.88,18.88,18.88
USDCZK,20100408,082000,18.89,18.89,18.88,18.88
USDCZK,20100408,082100,18.90,18.90,18.90,18.90
USDCZK,20100408,082200,18.92,18.92,18.90,18.90
USDCZK,20100408,082300,18.89,18.89,18.89,18.89
USDCZK,20100408,082400,18.91,18.92,18.91,18.92
USDCZK,20100408,082500,18.91,18.91,18.90,18.90
USDCZK,20100408,082600,18.88,18.90,18.88,18.90
USDCZK,20100408,082700,18.92,18.92,18.90,18.90
USDCZK,20100408,082800,18.91,18.91,18.89,18.89
USDCZK,20100408,082900,18.91,18.93,18.91,18.91
USDCZK,20100408,083000,18.90,18.90,18.90,18.90
USDCZK,20100408,083100,18.92,18.92,18.91,18.91
USDCZK,20100408,083200,18.93,18.93,18.92,18.93
USDCZK,20100408,083300,18.92,18.94,18.92,18.94
USDCZK,20100408,083400,18.93,18.93,18.91,18.91
USDCZK,20100408,083500,18.93,18.93,18.92,18.92
USDCZK,20100408,083700,18.94,18.94,18.94,18.94
USDCZK,20100408,083800,18.92,18.92,18.92,18.92
USDCZK,20100408,083900,18.94,18.94,18.94,18.94
USDCZK,20100408,084000,18.92,18.92,18.91,18.91
USDCZK,20100408,084100,18.90,18.91,18.90,18.90
USDCZK,20100408,084200,18.92,18.93,18.91,18.91
USDCZK,20100408,084300,18.90,18.90,18.89,18.89
USDCZK,20100408,084400,18.92,18.92,18.90,18.90
USDCZK,20100408,084500,18.88,18.88,18.88,18.88
USDCZK,20100408,084600,18.90,18.91,18.88,18.88
USDCZK,20100408,084700,18.90,18.90,18.88,18.88
USDCZK,20100408,084800,18.89,18.91,18.89,18.89
USDCZK,20100408,084900,18.87,18.89,18.87,18.87
USDCZK,20100408,085000,18.89,18.89,18.89,18.89
USDCZK,20100408,085100,18.88,18.88,18.88,18.88
USDCZK,20100408,085200,18.90,18.90,18.90,18.90
USDCZK,20100408,085300,18.88,18.88,18.86,18.86
USDCZK,20100408,085400,18.87,18.88,18.87,18.88
USDCZK,20100408,085500,18.90,18.90,18.89,18.89
USDCZK,20100408,085600,18.88,18.89,18.88,18.88
USDCZK,20100408,085700,18.90,18.90,18.88,18.90
USDCZK,20100408,085800,18.88,18.90,18.88,18.90
USDCZK,20100408,085900,18.92,18.92,18.90,18.90
USDCZK,20100408,090000,18.88,18.90,18.88,18.90
USDCZK,20100408,090100,18.88,18.90,18.88,18.88
USDCZK,20100408,090200,18.90,18.90,18.87,18.87
USDCZK,20100408,090300,18.89,18.91,18.89,18.91
USDCZK,20100408,090400,18.89,18.89,18.89,18.89
USDCZK,20100408,090500,18.91,18.91,18.91,18.91
USDCZK,20100408,090600,18.89,18.90,18.89,18.89
USDCZK,20100408,090700,18.88,18.89,18.87,18.89
USDCZK,20100408,090800,18.90,18.90,18.87,18.87
USDCZK,20100408,090900,18.88,18.90,18.88,18.90
USDCZK,20100408,091000,18.89,18.89,18.88,18.88
USDCZK,20100408,091100,18.89,18.89,18.89,18.89
USDCZK,20100408,091200,18.91,18.91,18.89,18.89
USDCZK,20100408,091300,18.87,18.87,18.87,18.87
USDCZK,20100408,091400,18.89,18.89,18.87,18.87
USDCZK,20100408,091600,18.89,18.89,18.87,18.87
USDCZK,20100408,091800,18.88,18.92,18.88,18.92
USDCZK,20100408,091900,18.90,18.90,18.90,18.90
USDCZK,20100408,092000,18.91,18.91,18.91,18.91
USDCZK,20100408,092100,18.89,18.90,18.88,18.88
USDCZK,20100408,092200,18.90,18.90,18.90,18.90
USDCZK,20100408,092300,18.91,18.91,18.88,18.89
USDCZK,20100408,092400,18.90,18.90,18.90,18.90
USDCZK,20100408,092500,18.92,18.92,18.89,18.89
USDCZK,20100408,092600,18.91,18.91,18.91,18.91
USDCZK,20100408,092700,18.93,18.93,18.89,18.89
USDCZK,20100408,092900,18.91,18.91,18.89,18.89
USDCZK,20100408,093000,18.91,18.91,18.89,18.89
USDCZK,20100408,093100,18.90,18.92,18.90,18.92
USDCZK,20100408,093200,18.90,18.92,18.90,18.92
USDCZK,20100408,093300,18.90,18.92,18.90,18.90
USDCZK,20100408,093500,18.92,18.92,18.92,18.92
USDCZK,20100408,093600,18.90,18.91,18.90,18.91
USDCZK,20100408,093700,18.92,18.94,18.92,18.94
USDCZK,20100408,093800,18.92,18.92,18.90,18.90
USDCZK,20100408,093900,18.91,18.91,18.91,18.91
USDCZK,20100408,094000,18.93,18.93,18.90,18.90
USDCZK,20100408,094100,18.91,18.91,18.91,18.91
USDCZK,20100408,094200,18.93,18.93,18.91,18.91
USDCZK,20100408,094300,18.92,18.92,18.90,18.90
USDCZK,20100408,094400,18.92,18.93,18.92,18.93
USDCZK,20100408,094500,18.91,18.91,18.88,18.88
USDCZK,20100408,094600,18.90,18.92,18.90,18.91
USDCZK,20100408,094700,18.90,18.91,18.90,18.91
USDCZK,20100408,094800,18.92,18.92,18.90,18.92
USDCZK,20100408,094900,18.91,18.92,18.91,18.92
USDCZK,20100408,095000,18.93,18.95,18.93,18.95
USDCZK,20100408,095100,18.93,18.93,18.91,18.91
USDCZK,20100408,095200,18.93,18.93,18.91,18.91
USDCZK,20100408,095300,18.93,18.94,18.93,18.94
USDCZK,20100408,095400,18.92,18.92,18.92,18.92
USDCZK,20100408,095500,18.94,18.94,18.92,18.92
USDCZK,20100408,095600,18.91,18.93,18.91,18.93
USDCZK,20100408,095700,18.94,18.95,18.93,18.93
USDCZK,20100408,095900,18.91,18.93,18.91,18.93
USDCZK,20100408,100000,18.91,18.91,18.91,18.91
USDCZK,20100408,100100,18.92,18.92,18.92,18.92
USDCZK,20100408,100300,18.94,18.94,18.94,18.94
USDCZK,20100408,100400,18.95,18.95,18.93,18.93
USDCZK,20100408,100600,18.95,18.95,18.92,18.92
USDCZK,20100408,100700,18.94,18.94,18.93,18.93
USDCZK,20100408,100800,18.92,18.92,18.91,18.91
USDCZK,20100408,100900,18.93,18.94,18.92,18.92
USDCZK,20100408,101000,18.94,18.94,18.92,18.92
USDCZK,20100408,101100,18.93,18.93,18.93,18.93
USDCZK,20100408,101200,18.94,18.95,18.94,18.95
USDCZK,20100408,101300,18.93,18.94,18.93,18.94
USDCZK,20100408,101400,18.96,18.96,18.96,18.96
USDCZK,20100408,101500,18.94,18.95,18.94,18.94
USDCZK,20100408,101600,18.95,18.96,18.94,18.96
USDCZK,20100408,101700,18.94,18.94,18.93,18.93
USDCZK,20100408,101800,18.94,18.94,18.94,18.94
USDCZK,20100408,101900,18.95,18.95,18.95,18.95
USDCZK,20100408,102000,18.94,18.94,18.94,18.94
USDCZK,20100408,102100,18.93,18.93,18.93,18.93
USDCZK,20100408,102200,18.95,18.96,18.94,18.94
USDCZK,20100408,102400,18.96,18.96,18.96,18.96
USDCZK,20100408,102500,18.92,18.94,18.92,18.94
USDCZK,20100408,102600,18.95,18.95,18.95,18.95
USDCZK,20100408,102700,18.94,18.94,18.92,18.92
USDCZK,20100408,102800,18.94,18.95,18.94,18.95
USDCZK,20100408,102900,18.94,18.94,18.92,18.92
USDCZK,20100408,103000,18.93,18.94,18.93,18.94
USDCZK,20100408,103100,18.92,18.92,18.92,18.92
USDCZK,20100408,103200,18.94,18.94,18.94,18.94
USDCZK,20100408,103300,18.92,18.92,18.92,18.92
USDCZK,20100408,103400,18.93,18.93,18.93,18.93
USDCZK,20100408,103500,18.95,18.95,18.93,18.93
USDCZK,20100408,103600,18.91,18.91,18.91,18.91
USDCZK,20100408,103700,18.93,18.93,18.91,18.91
USDCZK,20100408,103900,18.93,18.94,18.93,18.94
USDCZK,20100408,104000,18.93,18.93,18.93,18.93
USDCZK,20100408,104100,18.94,18.95,18.94,18.95
USDCZK,20100408,104200,18.93,18.93,18.92,18.92
USDCZK,20100408,104300,18.93,18.95,18.93,18.95
USDCZK,20100408,104400,18.93,18.93,18.93,18.93
USDCZK,20100408,104500,18.94,18.95,18.94,18.95
USDCZK,20100408,104600,18.94,18.94,18.92,18.93
USDCZK,20100408,104700,18.92,18.92,18.92,18.92
USDCZK,20100408,104800,18.93,18.95,18.92,18.92
USDCZK,20100408,104900,18.94,18.94,18.92,18.93
USDCZK,20100408,105000,18.96,18.96,18.94,18.94
USDCZK,20100408,105100,18.95,18.95,18.95,18.95
USDCZK,20100408,105200,18.93,18.95,18.93,18.93
USDCZK,20100408,105300,18.95,18.95,18.93,18.93
USDCZK,20100408,105400,18.95,18.95,18.93,18.93
USDCZK,20100408,105600,18.94,18.95,18.94,18.95
USDCZK,20100408,105700,18.92,18.92,18.92,18.92
USDCZK,20100408,105900,18.93,18.93,18.93,18.93
USDCZK,20100408,110000,18.92,18.93,18.92,18.93
USDCZK,20100408,110100,18.95,18.95,18.92,18.94
USDCZK,20100408,110200,18.92,18.94,18.92,18.94
USDCZK,20100408,110300,18.93,18.93,18.92,18.92
USDCZK,20100408,110400,18.91,18.93,18.91,18.93
USDCZK,20100408,110500,18.95,18.95,18.93,18.93
USDCZK,20100408,110700,18.95,18.95,18.92,18.92
USDCZK,20100408,110900,18.94,18.94,18.92,18.92
USDCZK,20100408,111100,18.94,18.95,18.94,18.95
USDCZK,20100408,111200,18.94,18.94,18.92,18.92
USDCZK,20100408,111300,18.94,18.95,18.94,18.95
USDCZK,20100408,111400,18.92,18.94,18.92,18.94
USDCZK,20100408,111500,18.92,18.94,18.92,18.94
USDCZK,20100408,111600,18.92,18.92,18.92,18.92
USDCZK,20100408,111700,18.93,18.95,18.93,18.95
USDCZK,20100408,111800,18.96,18.96,18.92,18.92
USDCZK,20100408,111900,18.94,18.94,18.92,18.92
USDCZK,20100408,112100,18.93,18.93,18.93,18.93
USDCZK,20100408,112200,18.94,18.94,18.93,18.93
USDCZK,20100408,112300,18.94,18.95,18.94,18.95
USDCZK,20100408,112400,18.94,18.94,18.92,18.92
USDCZK,20100408,112500,18.94,18.94,18.92,18.92
USDCZK,20100408,112600,18.93,18.93,18.92,18.92
USDCZK,20100408,112700,18.94,18.94,18.94,18.94
USDCZK,20100408,112800,18.95,18.95,18.93,18.93
USDCZK,20100408,112900,18.95,18.95,18.93,18.93
USDCZK,20100408,113100,18.95,18.95,18.93,18.93
USDCZK,20100408,113200,18.95,18.96,18.95,18.95
USDCZK,20100408,113400,18.96,18.96,18.95,18.95
USDCZK,20100408,113500,18.93,18.95,18.93,18.95
USDCZK,20100408,113600,18.94,18.96,18.94,18.96
USDCZK,20100408,113700,18.94,18.94,18.92,18.92
USDCZK,20100408,113800,18.94,18.94,18.94,18.94
USDCZK,20100408,113900,18.95,18.95,18.92,18.92
USDCZK,20100408,114000,18.93,18.95,18.93,18.95
USDCZK,20100408,114100,18.93,18.94,18.93,18.94
USDCZK,20100408,114200,18.93,18.93,18.92,18.93
USDCZK,20100408,114300,18.94,18.94,18.92,18.93
USDCZK,20100408,114400,18.92,18.92,18.92,18.92
USDCZK,20100408,114500,18.94,18.94,18.93,18.93
USDCZK,20100408,114600,18.92,18.92,18.92,18.92
USDCZK,20100408,114700,18.94,18.94,18.92,18.92
USDCZK,20100408,114800,18.91,18.91,18.91,18.91
USDCZK,20100408,114900,18.92,18.94,18.92,18.92
USDCZK,20100408,115000,18.90,18.90,18.90,18.90
USDCZK,20100408,115100,18.91,18.92,18.91,18.92
USDCZK,20100408,115200,18.91,18.91,18.89,18.91
USDCZK,20100408,115300,18.89,18.91,18.89,18.91
USDCZK,20100408,115400,18.93,18.93,18.89,18.89
USDCZK,20100408,115500,18.90,18.90,18.90,18.90
USDCZK,20100408,115600,18.92,18.92,18.90,18.90
USDCZK,20100408,115700,18.89,18.89,18.89,18.89
USDCZK,20100408,115800,18.91,18.91,18.90,18.90
USDCZK,20100408,115900,18.88,18.88,18.88,18.88
USDCZK,20100408,120000,18.90,18.90,18.88,18.88
USDCZK,20100408,120100,18.89,18.91,18.89,18.91
USDCZK,20100408,120200,18.89,18.91,18.89,18.89
USDCZK,20100408,120300,18.91,18.91,18.91,18.91
USDCZK,20100408,120400,18.89,18.91,18.89,18.91
USDCZK,20100408,120500,18.89,18.89,18.89,18.89
USDCZK,20100408,120600,18.91,18.92,18.91,18.92
USDCZK,20100408,120700,18.90,18.90,18.88,18.89
USDCZK,20100408,120800,18.88,18.92,18.88,18.92
USDCZK,20100408,120900,18.91,18.91,18.89,18.89
USDCZK,20100408,121100,18.91,18.91,18.89,18.89
USDCZK,20100408,121300,18.90,18.91,18.89,18.89
USDCZK,20100408,121400,18.87,18.89,18.87,18.89
USDCZK,20100408,121500,18.91,18.91,18.91,18.91
USDCZK,20100408,121600,18.87,18.89,18.87,18.89
USDCZK,20100408,121700,18.87,18.87,18.87,18.87
USDCZK,20100408,121800,18.89,18.89,18.87,18.87
USDCZK,20100408,121900,18.88,18.89,18.88,18.89
USDCZK,20100408,122000,18.88,18.88,18.88,18.88
USDCZK,20100408,122100,18.87,18.87,18.87,18.87
USDCZK,20100408,122200,18.89,18.89,18.87,18.87
USDCZK,20100408,122400,18.89,18.90,18.89,18.89
USDCZK,20100408,122600,18.87,18.89,18.87,18.89
USDCZK,20100408,122700,18.87,18.88,18.87,18.88
USDCZK,20100408,122800,18.87,18.88,18.87,18.87
USDCZK,20100408,122900,18.86,18.86,18.85,18.85
USDCZK,20100408,123000,18.87,18.87,18.87,18.87
USDCZK,20100408,123100,18.85,18.87,18.85,18.85
USDCZK,20100408,123200,18.89,18.89,18.89,18.89
USDCZK,20100408,123300,18.87,18.87,18.85,18.85
USDCZK,20100408,123400,18.87,18.88,18.87,18.88
USDCZK,20100408,123500,18.87,18.87,18.87,18.87
USDCZK,20100408,123600,18.85,18.86,18.85,18.86
USDCZK,20100408,123700,18.87,18.87,18.85,18.87
USDCZK,20100408,123800,18.85,18.85,18.85,18.85
USDCZK,20100408,123900,18.87,18.89,18.86,18.86
USDCZK,20100408,124100,18.87,18.87,18.84,18.84
USDCZK,20100408,124300,18.86,18.86,18.86,18.86
USDCZK,20100408,124400,18.84,18.86,18.84,18.86
USDCZK,20100408,124500,18.84,18.86,18.84,18.86
USDCZK,20100408,124700,18.87,18.88,18.86,18.88
USDCZK,20100408,124800,18.86,18.86,18.86,18.86
USDCZK,20100408,124900,18.85,18.88,18.85,18.88
USDCZK,20100408,125000,18.87,18.87,18.87,18.87
USDCZK,20100408,125200,18.89,18.89,18.87,18.87
USDCZK,20100408,125300,18.89,18.89,18.87,18.87
USDCZK,20100408,125400,18.89,18.89,18.87,18.87
USDCZK,20100408,125600,18.89,18.89,18.85,18.85
USDCZK,20100408,125700,18.89,18.89,18.89,18.89
USDCZK,20100408,125800,18.87,18.89,18.87,18.87
USDCZK,20100408,125900,18.85,18.86,18.85,18.86
USDCZK,20100408,130000,18.88,18.90,18.88,18.90
USDCZK,20100408,130100,18.86,18.87,18.86,18.87
USDCZK,20100408,130200,18.89,18.89,18.89,18.89
USDCZK,20100408,130300,18.87,18.88,18.87,18.88
USDCZK,20100408,130400,18.87,18.89,18.87,18.89
USDCZK,20100408,130500,18.88,18.88,18.88,18.88
USDCZK,20100408,130700,18.90,18.90,18.88,18.88
USDCZK,20100408,130900,18.89,18.89,18.88,18.88
USDCZK,20100408,131000,18.86,18.88,18.86,18.88
USDCZK,20100408,131100,18.90,18.90,18.89,18.89
USDCZK,20100408,131200,18.86,18.88,18.86,18.88
USDCZK,20100408,131300,18.86,18.88,18.86,18.88
USDCZK,20100408,131400,18.87,18.88,18.87,18.88
USDCZK,20100408,131500,18.86,18.86,18.86,18.86
USDCZK,20100408,131600,18.90,18.90,18.86,18.88
USDCZK,20100408,131700,18.89,18.89,18.89,18.89
USDCZK,20100408,131800,18.88,18.88,18.86,18.86
USDCZK,20100408,132000,18.88,18.90,18.88,18.88
USDCZK,20100408,132100,18.86,18.86,18.86,18.86
USDCZK,20100408,132200,18.88,18.88,18.86,18.86
USDCZK,20100408,132400,18.90,18.90,18.90,18.90
USDCZK,20100408,132500,18.88,18.88,18.86,18.86
USDCZK,20100408,132600,18.88,18.88,18.88,18.88
USDCZK,20100408,132700,18.86,18.88,18.86,18.88
USDCZK,20100408,132800,18.89,18.89,18.88,18.88
USDCZK,20100408,132900,18.86,18.87,18.86,18.87
USDCZK,20100408,133000,18.88,18.89,18.88,18.89
USDCZK,20100408,133100,18.90,18.90,18.88,18.89
USDCZK,20100408,133200,18.88,18.90,18.88,18.90
USDCZK,20100408,133300,18.92,18.92,18.90,18.91
USDCZK,20100408,133400,18.89,18.89,18.89,18.89
USDCZK,20100408,133500,18.91,18.91,18.89,18.89
USDCZK,20100408,133600,18.91,18.91,18.91,18.91
USDCZK,20100408,133700,18.93,18.93,18.93,18.93
USDCZK,20100408,133800,18.91,18.91,18.90,18.90
USDCZK,20100408,134000,18.89,18.90,18.89,18.90
USDCZK,20100408,134100,18.92,18.92,18.92,18.92
USDCZK,20100408,134200,18.90,18.90,18.89,18.89
USDCZK,20100408,134300,18.90,18.91,18.90,18.91
USDCZK,20100408,134400,18.93,18.93,18.90,18.90
USDCZK,20100408,134500,18.91,18.91,18.91,18.91
USDCZK,20100408,134600,18.93,18.93,18.91,18.91
USDCZK,20100408,134700,18.90,18.91,18.90,18.91
USDCZK,20100408,134800,18.93,18.93,18.91,18.92
USDCZK,20100408,134900,18.91,18.91,18.90,18.90
USDCZK,20100408,135000,18.91,18.93,18.90,18.90
USDCZK,20100408,135200,18.92,18.92,18.92,18.92
USDCZK,20100408,135300,18.90,18.92,18.90,18.92
USDCZK,20100408,135400,18.93,18.93,18.93,18.93
USDCZK,20100408,135500,18.92,18.92,18.90,18.90
USDCZK,20100408,135600,18.92,18.92,18.91,18.92
USDCZK,20100408,135700,18.91,18.91,18.90,18.90
USDCZK,20100408,135800,18.92,18.92,18.92,18.92
USDCZK,20100408,135900,18.90,18.90,18.90,18.90
USDCZK,20100408,140100,18.92,18.92,18.91,18.91
USDCZK,20100408,140300,18.89,18.92,18.89,18.92
USDCZK,20100408,140400,18.90,18.91,18.89,18.89
USDCZK,20100408,140500,18.90,18.92,18.90,18.92
USDCZK,20100408,140600,18.90,18.90,18.90,18.90
USDCZK,20100408,140700,18.92,18.92,18.92,18.92
USDCZK,20100408,140800,18.90,18.90,18.88,18.90
USDCZK,20100408,140900,18.92,18.92,18.92,18.92
USDCZK,20100408,141000,18.90,18.90,18.90,18.90
USDCZK,20100408,141100,18.91,18.91,18.89,18.91
USDCZK,20100408,141200,18.93,18.93,18.91,18.91
USDCZK,20100408,141300,18.89,18.89,18.89,18.89
USDCZK,20100408,141400,18.90,18.92,18.89,18.89
USDCZK,20100408,141500,18.91,18.91,18.90,18.90
USDCZK,20100408,141600,18.91,18.91,18.90,18.90
USDCZK,20100408,141700,18.91,18.91,18.89,18.89
USDCZK,20100408,141800,18.91,18.91,18.91,18.91
USDCZK,20100408,141900,18.93,18.93,18.91,18.92
USDCZK,20100408,142000,18.93,18.93,18.90,18.90
USDCZK,20100408,142100,18.91,18.91,18.89,18.89
USDCZK,20100408,142200,18.93,18.93,18.89,18.89
USDCZK,20100408,142400,18.90,18.92,18.90,18.91
USDCZK,20100408,142500,18.89,18.89,18.89,18.89
USDCZK,20100408,142600,18.91,18.92,18.90,18.90
USDCZK,20100408,142700,18.89,18.89,18.89,18.89
USDCZK,20100408,142800,18.90,18.90,18.90,18.90
USDCZK,20100408,142900,18.89,18.89,18.89,18.89
USDCZK,20100408,143000,18.90,18.92,18.90,18.92
USDCZK,20100408,143100,18.89,18.89,18.88,18.88
USDCZK,20100408,143200,18.90,18.90,18.88,18.88
USDCZK,20100408,143300,18.89,18.89,18.88,18.88
USDCZK,20100408,143700,18.89,18.89,18.87,18.87
USDCZK,20100408,143800,18.88,18.88,18.87,18.87
USDCZK,20100408,144000,18.89,18.89,18.89,18.89
USDCZK,20100408,144100,18.88,18.88,18.88,18.88
USDCZK,20100408,144200,18.89,18.89,18.89,18.89
USDCZK,20100408,144300,18.90,18.90,18.89,18.89
USDCZK,20100408,144400,18.88,18.88,18.88,18.88
USDCZK,20100408,144700,18.89,18.89,18.89,18.89
USDCZK,20100408,144900,18.88,18.90,18.88,18.90
USDCZK,20100408,145000,18.88,18.88,18.88,18.88
USDCZK,20100408,145200,18.87,18.87,18.87,18.87
USDCZK,20100408,145400,18.88,18.88,18.87,18.87
USDCZK,20100408,145500,18.89,18.89,18.89,18.89
USDCZK,20100408,145600,18.87,18.87,18.87,18.87
USDCZK,20100408,145700,18.89,18.89,18.87,18.87
USDCZK,20100408,145800,18.86,18.87,18.86,18.87
USDCZK,20100408,145900,18.86,18.87,18.86,18.86
USDCZK,20100408,150000,18.87,18.87,18.86,18.86
USDCZK,20100408,150100,18.85,18.86,18.85,18.86
USDCZK,20100408,150200,18.85,18.87,18.85,18.87
USDCZK,20100408,150300,18.86,18.87,18.86,18.87
USDCZK,20100408,150400,18.89,18.89,18.89,18.89
USDCZK,20100408,150500,18.87,18.89,18.87,18.89
USDCZK,20100408,150600,18.87,18.89,18.87,18.89
USDCZK,20100408,150700,18.88,18.88,18.88,18.88
USDCZK,20100408,150800,18.89,18.90,18.89,18.90
USDCZK,20100408,150900,18.91,18.91,18.88,18.90
USDCZK,20100408,151000,18.88,18.88,18.88,18.88
USDCZK,20100408,151100,18.90,18.92,18.88,18.88
USDCZK,20100408,151200,18.87,18.87,18.87,18.87
USDCZK,20100408,151400,18.89,18.89,18.88,18.88
USDCZK,20100408,151500,18.87,18.88,18.87,18.87
USDCZK,20100408,151600,18.88,18.88,18.86,18.86
USDCZK,20100408,151700,18.87,18.88,18.87,18.87
USDCZK,20100408,151800,18.89,18.89,18.89,18.89
USDCZK,20100408,151900,18.87,18.88,18.87,18.88
USDCZK,20100408,152000,18.87,18.90,18.87,18.90
USDCZK,20100408,152100,18.89,18.89,18.88,18.89
USDCZK,20100408,152200,18.90,18.90,18.88,18.89
USDCZK,20100408,152300,18.91,18.91,18.90,18.90
USDCZK,20100408,152400,18.92,18.92,18.92,18.92
USDCZK,20100408,152500,18.90,18.90,18.88,18.88
USDCZK,20100408,152600,18.90,18.90,18.88,18.88
USDCZK,20100408,152700,18.89,18.91,18.89,18.89
USDCZK,20100408,152800,18.88,18.91,18.88,18.89
USDCZK,20100408,152900,18.91,18.91,18.89,18.89
USDCZK,20100408,153100,18.90,18.92,18.90,18.91
USDCZK,20100408,153200,18.90,18.90,18.89,18.89
USDCZK,20100408,153300,18.90,18.90,18.90,18.90
USDCZK,20100408,153500,18.91,18.91,18.89,18.91
USDCZK,20100408,153600,18.89,18.89,18.89,18.89
USDCZK,20100408,153700,18.90,18.91,18.89,18.89
USDCZK,20100408,153800,18.91,18.91,18.89,18.90
USDCZK,20100408,153900,18.89,18.89,18.89,18.89
USDCZK,20100408,154000,18.90,18.90,18.90,18.90
USDCZK,20100408,154100,18.91,18.91,18.89,18.89
USDCZK,20100408,154200,18.91,18.91,18.89,18.90
USDCZK,20100408,154300,18.88,18.88,18.88,18.88
USDCZK,20100408,154400,18.90,18.90,18.88,18.88
USDCZK,20100408,154600,18.89,18.91,18.89,18.91
USDCZK,20100408,154700,18.89,18.90,18.89,18.89
USDCZK,20100408,154800,18.87,18.88,18.87,18.88
USDCZK,20100408,154900,18.87,18.88,18.85,18.85
USDCZK,20100408,155000,18.87,18.87,18.85,18.85
USDCZK,20100408,155100,18.87,18.89,18.86,18.86
USDCZK,20100408,155200,18.87,18.87,18.85,18.85
USDCZK,20100408,155300,18.86,18.86,18.84,18.84
USDCZK,20100408,155400,18.86,18.86,18.84,18.84
USDCZK,20100408,155500,18.88,18.88,18.84,18.84
USDCZK,20100408,155600,18.86,18.87,18.86,18.86
USDCZK,20100408,155700,18.88,18.88,18.86,18.86
USDCZK,20100408,155800,18.87,18.87,18.87,18.87
USDCZK,20100408,155900,18.85,18.88,18.85,18.88
USDCZK,20100408,160000,18.87,18.87,18.86,18.86
USDCZK,20100408,160100,18.88,18.88,18.86,18.88
USDCZK,20100408,160200,18.89,18.89,18.87,18.87
USDCZK,20100408,160300,18.88,18.88,18.87,18.88
USDCZK,20100408,160400,18.89,18.89,18.87,18.87
USDCZK,20100408,160600,18.88,18.89,18.87,18.87
USDCZK,20100408,160700,18.88,18.88,18.88,18.88
USDCZK,20100408,160800,18.86,18.87,18.86,18.86
USDCZK,20100408,160900,18.87,18.88,18.87,18.88
USDCZK,20100408,161000,18.86,18.88,18.86,18.87
USDCZK,20100408,161100,18.89,18.89,18.89,18.89
USDCZK,20100408,161200,18.88,18.89,18.88,18.89
USDCZK,20100408,161300,18.88,18.88,18.88,18.88
USDCZK,20100408,161400,18.86,18.88,18.86,18.88
USDCZK,20100408,161600,18.86,18.88,18.86,18.88
USDCZK,20100408,161700,18.86,18.86,18.86,18.86
USDCZK,20100408,161800,18.88,18.88,18.87,18.87
USDCZK,20100408,161900,18.89,18.89,18.85,18.85
USDCZK,20100408,162000,18.86,18.87,18.85,18.87
USDCZK,20100408,162100,18.88,18.89,18.87,18.87
USDCZK,20100408,162200,18.85,18.87,18.85,18.87
USDCZK,20100408,162300,18.89,18.89,18.86,18.86
USDCZK,20100408,162400,18.87,18.87,18.87,18.87
USDCZK,20100408,162500,18.89,18.89,18.89,18.89
USDCZK,20100408,162600,18.87,18.87,18.87,18.87
USDCZK,20100408,162700,18.89,18.89,18.89,18.89
USDCZK,20100408,162800,18.88,18.88,18.86,18.88
USDCZK,20100408,162900,18.87,18.89,18.87,18.89
USDCZK,20100408,163000,18.87,18.87,18.87,18.87
USDCZK,20100408,163100,18.85,18.85,18.85,18.85
USDCZK,20100408,163200,18.87,18.89,18.86,18.86
USDCZK,20100408,163300,18.84,18.84,18.84,18.84
USDCZK,20100408,163400,18.85,18.87,18.85,18.86
USDCZK,20100408,163500,18.84,18.84,18.84,18.84
USDCZK,20100408,163600,18.86,18.88,18.86,18.88
USDCZK,20100408,163700,18.86,18.86,18.84,18.84
USDCZK,20100408,163800,18.86,18.88,18.86,18.88
USDCZK,20100408,163900,18.86,18.86,18.84,18.84
USDCZK,20100408,164000,18.86,18.86,18.86,18.86
USDCZK,20100408,164100,18.84,18.86,18.84,18.84
USDCZK,20100408,164200,18.86,18.86,18.86,18.86
USDCZK,20100408,164400,18.87,18.87,18.85,18.85
USDCZK,20100408,164500,18.84,18.86,18.84,18.84
USDCZK,20100408,164600,18.85,18.87,18.85,18.87
USDCZK,20100408,164700,18.85,18.85,18.83,18.83
USDCZK,20100408,164800,18.84,18.85,18.83,18.83
USDCZK,20100408,164900,18.82,18.82,18.82,18.82
USDCZK,20100408,165000,18.83,18.83,18.83,18.83
USDCZK,20100408,165100,18.85,18.85,18.83,18.84
USDCZK,20100408,165200,18.82,18.82,18.81,18.81
USDCZK,20100408,165300,18.82,18.83,18.81,18.83
USDCZK,20100408,165400,18.84,18.84,18.83,18.83
USDCZK,20100408,165500,18.82,18.83,18.81,18.81
USDCZK,20100408,165600,18.83,18.83,18.81,18.82
USDCZK,20100408,165700,18.80,18.84,18.80,18.82
USDCZK,20100408,165800,18.83,18.83,18.81,18.82
USDCZK,20100408,165900,18.83,18.85,18.83,18.85
USDCZK,20100408,170000,18.83,18.83,18.83,18.83
USDCZK,20100408,170100,18.84,18.84,18.82,18.83
USDCZK,20100408,170200,18.85,18.85,18.84,18.84
USDCZK,20100408,170300,18.86,18.86,18.86,18.86
USDCZK,20100408,170400,18.84,18.84,18.83,18.83
USDCZK,20100408,170500,18.84,18.84,18.84,18.84
USDCZK,20100408,170600,18.85,18.85,18.83,18.84
USDCZK,20100408,170800,18.82,18.86,18.82,18.85
USDCZK,20100408,171000,18.84,18.85,18.84,18.84
USDCZK,20100408,171100,18.86,18.86,18.84,18.84
USDCZK,20100408,171200,18.85,18.85,18.84,18.84
USDCZK,20100408,171300,18.85,18.85,18.85,18.85
USDCZK,20100408,171400,18.87,18.87,18.87,18.87
USDCZK,20100408,171500,18.84,18.84,18.84,18.84
USDCZK,20100408,171600,18.85,18.87,18.85,18.86
USDCZK,20100408,171700,18.84,18.86,18.84,18.86
USDCZK,20100408,171800,18.85,18.85,18.85,18.85
USDCZK,20100408,172000,18.86,18.86,18.86,18.86
USDCZK,20100408,172100,18.84,18.84,18.84,18.84
USDCZK,20100408,172200,18.86,18.88,18.86,18.88
USDCZK,20100408,172300,18.86,18.86,18.86,18.86
USDCZK,20100408,172400,18.84,18.84,18.84,18.84
USDCZK,20100408,172600,18.86,18.86,18.86,18.86
USDCZK,20100408,172700,18.85,18.86,18.85,18.86
USDCZK,20100408,172800,18.84,18.85,18.84,18.84
USDCZK,20100408,172900,18.86,18.86,18.84,18.84
USDCZK,20100408,173100,18.86,18.86,18.86,18.86
USDCZK,20100408,173200,18.84,18.86,18.84,18.86
USDCZK,20100408,173300,18.84,18.86,18.84,18.86
USDCZK,20100408,173400,18.85,18.86,18.85,18.85
USDCZK,20100408,173500,18.86,18.86,18.86,18.86
USDCZK,20100408,173600,18.85,18.85,18.85,18.85
USDCZK,20100408,173700,18.84,18.86,18.84,18.86
USDCZK,20100408,173800,18.84,18.84,18.84,18.84
USDCZK,20100408,173900,18.86,18.86,18.84,18.84
USDCZK,20100408,174000,18.87,18.87,18.87,18.87
USDCZK,20100408,174100,18.84,18.85,18.84,18.85
USDCZK,20100408,174200,18.87,18.87,18.85,18.85
USDCZK,20100408,174400,18.83,18.86,18.83,18.86
USDCZK,20100408,174500,18.85,18.85,18.85,18.85
USDCZK,20100408,174600,18.87,18.87,18.85,18.85
USDCZK,20100408,174700,18.84,18.86,18.84,18.86
USDCZK,20100408,174800,18.87,18.87,18.87,18.87
USDCZK,20100408,174900,18.84,18.84,18.84,18.84
USDCZK,20100408,175000,18.85,18.85,18.85,18.85
USDCZK,20100408,175100,18.83,18.83,18.83,18.83
USDCZK,20100408,175200,18.85,18.85,18.85,18.85
USDCZK,20100408,175300,18.83,18.83,18.83,18.83
USDCZK,20100408,175400,18.84,18.84,18.84,18.84
USDCZK,20100408,175500,18.86,18.86,18.84,18.84
USDCZK,20100408,175600,18.82,18.82,18.82,18.82
USDCZK,20100408,175700,18.83,18.85,18.83,18.83
USDCZK,20100408,175800,18.82,18.84,18.82,18.83
USDCZK,20100408,175900,18.82,18.84,18.82,18.84
USDCZK,20100408,180000,18.82,18.82,18.82,18.82
USDCZK,20100408,180100,18.83,18.83,18.82,18.83
USDCZK,20100408,180200,18.84,18.84,18.84,18.84
USDCZK,20100408,180300,18.82,18.85,18.82,18.85
USDCZK,20100408,180400,18.84,18.84,18.84,18.84
USDCZK,20100408,180500,18.85,18.85,18.85,18.85
USDCZK,20100408,180600,18.84,18.84,18.84,18.84
USDCZK,20100408,180700,18.83,18.84,18.83,18.84
USDCZK,20100408,180800,18.85,18.85,18.82,18.82
USDCZK,20100408,180900,18.84,18.84,18.84,18.84
USDCZK,20100408,181000,18.85,18.85,18.84,18.84
USDCZK,20100408,181200,18.83,18.83,18.82,18.82
USDCZK,20100408,181300,18.84,18.84,18.84,18.84
USDCZK,20100408,181400,18.85,18.87,18.83,18.87
USDCZK,20100408,181500,18.85,18.85,18.85,18.85
USDCZK,20100408,181600,18.86,18.86,18.86,18.86
USDCZK,20100408,181700,18.85,18.85,18.83,18.84
USDCZK,20100408,181800,18.86,18.86,18.86,18.86
USDCZK,20100408,181900,18.85,18.86,18.85,18.86
USDCZK,20100408,182000,18.84,18.85,18.84,18.85
USDCZK,20100408,182100,18.86,18.86,18.84,18.84
USDCZK,20100408,182200,18.86,18.86,18.85,18.85
USDCZK,20100408,182300,18.87,18.87,18.85,18.85
USDCZK,20100408,182400,18.84,18.85,18.83,18.83
USDCZK,20100408,182500,18.84,18.86,18.84,18.85
USDCZK,20100408,182600,18.84,18.84,18.84,18.84
USDCZK,20100408,182700,18.86,18.86,18.83,18.84
USDCZK,20100408,182800,18.85,18.85,18.85,18.85
USDCZK,20100408,183100,18.86,18.87,18.86,18.87
USDCZK,20100408,183200,18.85,18.85,18.85,18.85
USDCZK,20100408,183300,18.86,18.86,18.86,18.86
USDCZK,20100408,183400,18.85,18.85,18.85,18.85
USDCZK,20100408,183600,18.87,18.87,18.85,18.85
USDCZK,20100408,183700,18.84,18.84,18.84,18.84
USDCZK,20100408,183800,18.86,18.87,18.85,18.85
USDCZK,20100408,183900,18.86,18.86,18.84,18.84
USDCZK,20100408,184000,18.85,18.87,18.85,18.86
USDCZK,20100408,184100,18.84,18.84,18.84,18.84
USDCZK,20100408,184200,18.86,18.87,18.86,18.87
USDCZK,20100408,184300,18.85,18.85,18.85,18.85
USDCZK,20100408,184400,18.86,18.87,18.86,18.87
USDCZK,20100408,184500,18.85,18.86,18.84,18.84
USDCZK,20100408,184600,18.85,18.85,18.85,18.85
USDCZK,20100408,184700,18.87,18.87,18.85,18.85
USDCZK,20100408,184800,18.87,18.87,18.87,18.87
USDCZK,20100408,184900,18.85,18.86,18.85,18.86
USDCZK,20100408,185000,18.84,18.84,18.84,18.84
USDCZK,20100408,185100,18.85,18.86,18.85,18.86
USDCZK,20100408,185300,18.87,18.87,18.86,18.86
USDCZK,20100408,185500,18.84,18.88,18.84,18.86
USDCZK,20100408,185600,18.84,18.84,18.84,18.84
USDCZK,20100408,185700,18.87,18.87,18.87,18.87
USDCZK,20100408,185800,18.86,18.86,18.86,18.86
USDCZK,20100408,185900,18.84,18.86,18.84,18.86
USDCZK,20100408,190000,18.84,18.87,18.84,18.85
USDCZK,20100408,190200,18.84,18.84,18.84,18.84
USDCZK,20100408,190300,18.83,18.84,18.83,18.83
USDCZK,20100408,190400,18.85,18.85,18.83,18.84
USDCZK,20100408,190600,18.85,18.85,18.84,18.84
USDCZK,20100408,190800,18.86,18.86,18.84,18.84
USDCZK,20100408,191000,18.85,18.85,18.85,18.85
USDCZK,20100408,191100,18.84,18.84,18.84,18.84
USDCZK,20100408,191200,18.85,18.85,18.84,18.84
USDCZK,20100408,191300,18.83,18.84,18.83,18.84
USDCZK,20100408,191400,18.85,18.85,18.85,18.85
USDCZK,20100408,191500,18.84,18.84,18.84,18.84
USDCZK,20100408,191600,18.86,18.86,18.86,18.86
USDCZK,20100408,191700,18.84,18.84,18.84,18.84
USDCZK,20100408,191900,18.85,18.86,18.84,18.84
USDCZK,20100408,192100,18.85,18.85,18.84,18.84
USDCZK,20100408,192500,18.87,18.87,18.84,18.86
USDCZK,20100408,192600,18.84,18.84,18.84,18.84
USDCZK,20100408,192700,18.85,18.87,18.85,18.87
USDCZK,20100408,192800,18.84,18.84,18.84,18.84
USDCZK,20100408,192900,18.86,18.86,18.85,18.85
USDCZK,20100408,193000,18.84,18.84,18.84,18.84
USDCZK,20100408,193200,18.85,18.85,18.84,18.84
USDCZK,20100408,193400,18.85,18.85,18.83,18.84
USDCZK,20100408,193500,18.83,18.83,18.83,18.83
USDCZK,20100408,193600,18.85,18.85,18.83,18.83
USDCZK,20100408,193800,18.85,18.85,18.85,18.85
USDCZK,20100408,193900,18.83,18.83,18.83,18.83
USDCZK,20100408,194000,18.85,18.85,18.84,18.85
USDCZK,20100408,194100,18.84,18.84,18.84,18.84
USDCZK,20100408,194200,18.85,18.86,18.84,18.86
USDCZK,20100408,194300,18.84,18.84,18.84,18.84
USDCZK,20100408,194400,18.86,18.86,18.84,18.84
USDCZK,20100408,194500,18.85,18.85,18.84,18.84
USDCZK,20100408,194700,18.87,18.87,18.84,18.84
USDCZK,20100408,194800,18.83,18.84,18.83,18.84
USDCZK,20100408,194900,18.85,18.85,18.84,18.84
USDCZK,20100408,195100,18.85,18.85,18.84,18.84
USDCZK,20100408,195300,18.85,18.85,18.85,18.85
USDCZK,20100408,195400,18.86,18.86,18.85,18.85
USDCZK,20100408,195500,18.84,18.85,18.84,18.85
USDCZK,20100408,195600,18.84,18.84,18.84,18.84
USDCZK,20100408,195800,18.85,18.86,18.85,18.86
USDCZK,20100408,195900,18.84,18.86,18.84,18.86
USDCZK,20100408,200000,18.84,18.85,18.84,18.85
USDCZK,20100408,200100,18.84,18.84,18.84,18.84
USDCZK,20100408,200400,18.85,18.85,18.85,18.85
USDCZK,20100408,200500,18.84,18.84,18.84,18.84
USDCZK,20100408,200700,18.87,18.87,18.87,18.87
USDCZK,20100408,200800,18.84,18.84,18.84,18.84
USDCZK,20100408,200900,18.85,18.85,18.84,18.84
USDCZK,20100408,201000,18.85,18.85,18.84,18.84
USDCZK,20100408,201100,18.86,18.87,18.86,18.87
USDCZK,20100408,201200,18.84,18.84,18.84,18.84
USDCZK,20100408,201300,18.83,18.83,18.83,18.83
USDCZK,20100408,201400,18.84,18.84,18.83,18.83
USDCZK,20100408,201500,18.84,18.85,18.83,18.85
USDCZK,20100408,201600,18.83,18.85,18.83,18.85
USDCZK,20100408,201700,18.83,18.83,18.83,18.83
USDCZK,20100408,201800,18.85,18.85,18.83,18.83
USDCZK,20100408,202000,18.85,18.86,18.83,18.83
USDCZK,20100408,202300,18.84,18.84,18.83,18.83
USDCZK,20100408,202400,18.85,18.85,18.83,18.84
USDCZK,20100408,202500,18.85,18.85,18.84,18.84
USDCZK,20100408,202700,18.85,18.85,18.85,18.85
USDCZK,20100408,202900,18.84,18.85,18.83,18.83
USDCZK,20100408,203100,18.86,18.86,18.83,18.84
USDCZK,20100408,203200,18.83,18.83,18.83,18.83
USDCZK,20100408,203300,18.85,18.85,18.85,18.85
USDCZK,20100408,203400,18.83,18.83,18.83,18.83
USDCZK,20100408,203500,18.85,18.85,18.83,18.83
USDCZK,20100408,203600,18.85,18.85,18.83,18.83
USDCZK,20100408,203800,18.85,18.85,18.83,18.83
USDCZK,20100408,204000,18.86,18.86,18.85,18.85
USDCZK,20100408,204100,18.84,18.84,18.84,18.84
USDCZK,20100408,204200,18.83,18.83,18.83,18.83
USDCZK,20100408,204400,18.82,18.84,18.82,18.84
USDCZK,20100408,204500,18.82,18.82,18.82,18.82
USDCZK,20100408,204700,18.84,18.84,18.82,18.82
USDCZK,20100408,204800,18.84,18.84,18.82,18.82
USDCZK,20100408,204900,18.83,18.83,18.82,18.82
USDCZK,20100408,205100,18.85,18.85,18.84,18.84
USDCZK,20100408,205200,18.82,18.82,18.82,18.82
USDCZK,20100408,205300,18.85,18.85,18.85,18.85
USDCZK,20100408,205400,18.83,18.83,18.82,18.82
USDCZK,20100408,205700,18.83,18.84,18.83,18.84
USDCZK,20100408,205800,18.83,18.83,18.83,18.83
USDCZK,20100408,210000,18.84,18.84,18.84,18.84
USDCZK,20100408,210100,18.83,18.84,18.83,18.84
USDCZK,20100408,210200,18.86,18.86,18.86,18.86
USDCZK,20100408,210300,18.84,18.84,18.84,18.84
USDCZK,20100408,210400,18.83,18.84,18.83,18.84
USDCZK,20100408,210600,18.83,18.85,18.83,18.85
USDCZK,20100408,210700,18.84,18.84,18.84,18.84
USDCZK,20100408,210800,18.83,18.84,18.83,18.84
USDCZK,20100408,210900,18.85,18.85,18.83,18.83
USDCZK,20100408,211000,18.85,18.85,18.85,18.85
USDCZK,20100408,211100,18.83,18.85,18.83,18.83
USDCZK,20100408,211300,18.84,18.84,18.84,18.84
USDCZK,20100408,211400,18.83,18.84,18.83,18.84
USDCZK,20100408,211500,18.83,18.85,18.83,18.85
USDCZK,20100408,211600,18.83,18.83,18.83,18.83
USDCZK,20100408,211900,18.84,18.84,18.84,18.84
USDCZK,20100408,212000,18.83,18.83,18.83,18.83
USDCZK,20100408,212200,18.86,18.86,18.83,18.83
USDCZK,20100408,212300,18.85,18.85,18.85,18.85
USDCZK,20100408,212400,18.83,18.84,18.83,18.83
USDCZK,20100408,212600,18.85,18.85,18.83,18.83
USDCZK,20100408,212800,18.84,18.84,18.84,18.84
USDCZK,20100408,212900,18.83,18.83,18.83,18.83
USDCZK,20100408,213000,18.86,18.86,18.84,18.84
USDCZK,20100408,213100,18.83,18.83,18.83,18.83
USDCZK,20100408,213200,18.84,18.84,18.84,18.84
USDCZK,20100408,213300,18.83,18.83,18.83,18.83
USDCZK,20100408,213400,18.84,18.84,18.83,18.83
USDCZK,20100408,213500,18.84,18.84,18.83,18.83
USDCZK,20100408,213700,18.85,18.85,18.83,18.83
USDCZK,20100408,214100,18.84,18.84,18.83,18.83
USDCZK,20100408,214300,18.84,18.84,18.84,18.84
USDCZK,20100408,214400,18.83,18.84,18.83,18.83
USDCZK,20100408,214500,18.82,18.82,18.82,18.82
USDCZK,20100408,214600,18.83,18.83,18.83,18.83
USDCZK,20100408,214800,18.85,18.85,18.85,18.85
USDCZK,20100408,214900,18.83,18.83,18.83,18.83
USDCZK,20100408,215200,18.84,18.84,18.84,18.84
USDCZK,20100408,215300,18.83,18.83,18.83,18.83
USDCZK,20100408,215400,18.84,18.84,18.83,18.83
USDCZK,20100408,215900,18.86,18.86,18.83,18.83
USDCZK,20100408,220200,18.84,18.84,18.83,18.83
USDCZK,20100408,220300,18.84,18.84,18.83,18.83
USDCZK,20100408,220700,18.86,18.86,18.84,18.84
USDCZK,20100408,220800,18.83,18.85,18.83,18.85
USDCZK,20100408,220900,18.84,18.84,18.84,18.84
USDCZK,20100408,221000,18.83,18.83,18.83,18.83
USDCZK,20100408,221100,18.85,18.86,18.83,18.86
USDCZK,20100408,221200,18.83,18.83,18.83,18.83
USDCZK,20100408,221300,18.84,18.84,18.84,18.84
USDCZK,20100408,221500,18.83,18.83,18.83,18.83
USDCZK,20100408,221600,18.84,18.84,18.83,18.83
USDCZK,20100408,221800,18.84,18.84,18.83,18.83
USDCZK,20100408,222200,18.82,18.82,18.82,18.82
USDCZK,20100408,222400,18.84,18.84,18.84,18.84
USDCZK,20100408,222500,18.82,18.82,18.82,18.82
USDCZK,20100408,222600,18.85,18.85,18.82,18.82
USDCZK,20100408,222900,18.83,18.83,18.83,18.83
USDCZK,20100408,223000,18.82,18.82,18.82,18.82
USDCZK,20100408,223100,18.83,18.83,18.83,18.83
USDCZK,20100408,223200,18.82,18.82,18.81,18.81
USDCZK,20100408,223300,18.83,18.83,18.82,18.82
USDCZK,20100408,223400,18.81,18.81,18.81,18.81
USDCZK,20100408,223700,18.82,18.82,18.82,18.82
USDCZK,20100408,223800,18.81,18.81,18.81,18.81
USDCZK,20100408,224200,18.84,18.84,18.81,18.81
USDCZK,20100408,224400,18.82,18.82,18.81,18.81
USDCZK,20100408,224900,18.81,18.81,18.81,18.81
USDCZK,20100408,225400,18.81,18.81,18.81,18.81
USDCZK,20100408,225700,18.83,18.83,18.83,18.83
USDCZK,20100408,225800,18.84,18.84,18.82,18.82
USDCZK,20100408,225900,18.81,18.81,18.81,18.81
USDCZK,20100408,230200,18.82,18.82,18.82,18.82
USDCZK,20100408,230300,18.81,18.81,18.81,18.81
USDCZK,20100408,230400,18.83,18.84,18.83,18.84
USDCZK,20100408,230500,18.81,18.81,18.81,18.81
USDCZK,20100408,230700,18.82,18.82,18.81,18.81
USDCZK,20100408,230900,18.82,18.82,18.82,18.82
USDCZK,20100408,231000,18.81,18.81,18.81,18.81
USDCZK,20100408,231100,18.83,18.83,18.82,18.82
USDCZK,20100408,231200,18.81,18.81,18.81,18.81
USDCZK,20100408,231300,18.82,18.82,18.81,18.82
USDCZK,20100408,231400,18.81,18.81,18.81,18.81
USDCZK,20100408,231900,18.81,18.81,18.81,18.81
USDCZK,20100408,232000,18.84,18.84,18.81,18.81
USDCZK,20100408,232200,18.82,18.82,18.82,18.82
USDCZK,20100408,232400,18.83,18.83,18.81,18.81
USDCZK,20100408,232900,18.82,18.82,18.81,18.81
USDCZK,20100408,233300,18.83,18.83,18.82,18.82
USDCZK,20100408,233500,18.84,18.84,18.84,18.84
USDCZK,20100408,233600,18.81,18.81,18.81,18.81
USDCZK,20100408,233700,18.82,18.82,18.82,18.82
USDCZK,20100408,233800,18.81,18.81,18.81,18.81
USDCZK,20100408,233900,18.82,18.82,18.82,18.82
USDCZK,20100408,234100,18.84,18.84,18.84,18.84
USDCZK,20100408,234300,18.81,18.81,18.81,18.81
USDCZK,20100408,234600,18.84,18.84,18.81,18.81
USDCZK,20100408,234800,18.82,18.82,18.82,18.82
USDCZK,20100408,235000,18.83,18.83,18.83,18.83
USDCZK,20100408,235100,18.82,18.82,18.82,18.82
USDCZK,20100408,235200,18.83,18.83,18.83,18.83
USDCZK,20100408,235400,18.84,18.84,18.84,18.84
USDCZK,20100408,235500,18.83,18.83,18.83,18.83
USDCZK,20100408,235600,18.84,18.84,18.84,18.84
USDCZK,20100408,235700,18.85,18.85,18.85,18.85
USDCZK,20100408,235800,18.83,18.83,18.83,18.83
USDDKK,20100408,000100,5.575,5.575,5.575,5.575
USDDKK,20100408,000200,5.575,5.575,5.575,5.575
USDDKK,20100408,000300,5.574,5.575,5.574,5.575
USDDKK,20100408,000400,5.577,5.577,5.574,5.574
USDDKK,20100408,000500,5.574,5.574,5.574,5.574
USDDKK,20100408,000600,5.576,5.576,5.576,5.576
USDDKK,20100408,000700,5.574,5.574,5.574,5.574
USDDKK,20100408,000800,5.574,5.574,5.574,5.574
USDDKK,20100408,000900,5.574,5.574,5.574,5.574
USDDKK,20100408,001000,5.576,5.576,5.576,5.576
USDDKK,20100408,001100,5.573,5.574,5.573,5.574
USDDKK,20100408,001200,5.574,5.574,5.574,5.574
USDDKK,20100408,001300,5.574,5.574,5.574,5.574
USDDKK,20100408,001400,5.574,5.574,5.574,5.574
USDDKK,20100408,001500,5.574,5.574,5.574,5.574
USDDKK,20100408,001600,5.574,5.576,5.574,5.574
USDDKK,20100408,001700,5.574,5.574,5.574,5.574
USDDKK,20100408,001800,5.574,5.574,5.574,5.574
USDDKK,20100408,001900,5.574,5.574,5.574,5.574
USDDKK,20100408,002000,5.574,5.574,5.574,5.574
USDDKK,20100408,002100,5.576,5.576,5.576,5.576
USDDKK,20100408,002200,5.576,5.576,5.574,5.574
USDDKK,20100408,002300,5.575,5.575,5.574,5.574
USDDKK,20100408,002400,5.574,5.574,5.574,5.574
USDDKK,20100408,002500,5.574,5.576,5.574,5.576
USDDKK,20100408,002600,5.574,5.574,5.574,5.574
USDDKK,20100408,002700,5.574,5.574,5.574,5.574
USDDKK,20100408,002800,5.574,5.574,5.574,5.574
USDDKK,20100408,002900,5.574,5.575,5.574,5.575
USDDKK,20100408,003000,5.574,5.575,5.574,5.575
USDDKK,20100408,003100,5.574,5.574,5.574,5.574
USDDKK,20100408,003200,5.574,5.574,5.574,5.574
USDDKK,20100408,003300,5.575,5.575,5.574,5.575
USDDKK,20100408,003400,5.575,5.575,5.575,5.575
USDDKK,20100408,003500,5.575,5.575,5.575,5.575
USDDKK,20100408,003600,5.576,5.576,5.576,5.576
USDDKK,20100408,003700,5.576,5.576,5.576,5.576
USDDKK,20100408,003800,5.576,5.576,5.576,5.576
USDDKK,20100408,003900,5.576,5.576,5.575,5.576
USDDKK,20100408,004100,5.576,5.576,5.575,5.575
USDDKK,20100408,004200,5.575,5.575,5.575,5.575
USDDKK,20100408,004300,5.575,5.575,5.574,5.574
USDDKK,20100408,004400,5.574,5.574,5.574,5.574
USDDKK,20100408,004500,5.574,5.574,5.574,5.574
USDDKK,20100408,004600,5.574,5.574,5.574,5.574
USDDKK,20100408,004700,5.574,5.574,5.574,5.574
USDDKK,20100408,004800,5.573,5.573,5.573,5.573
USDDKK,20100408,004900,5.573,5.573,5.573,5.573
USDDKK,20100408,005000,5.573,5.573,5.573,5.573
USDDKK,20100408,005100,5.574,5.574,5.574,5.574
USDDKK,20100408,005200,5.574,5.574,5.573,5.573
USDDKK,20100408,005300,5.578,5.578,5.578,5.578
USDDKK,20100408,005400,5.573,5.574,5.573,5.574
USDDKK,20100408,005500,5.573,5.573,5.573,5.573
USDDKK,20100408,005600,5.573,5.573,5.573,5.573
USDDKK,20100408,005700,5.573,5.573,5.573,5.573
USDDKK,20100408,005800,5.573,5.573,5.572,5.572
USDDKK,20100408,005900,5.572,5.572,5.572,5.572
USDDKK,20100408,010000,5.572,5.573,5.572,5.573
USDDKK,20100408,010100,5.573,5.573,5.573,5.573
USDDKK,20100408,010200,5.574,5.574,5.574,5.574
USDDKK,20100408,010300,5.574,5.576,5.574,5.575
USDDKK,20100408,010400,5.575,5.575,5.575,5.575
USDDKK,20100408,010500,5.576,5.577,5.576,5.576
USDDKK,20100408,010600,5.576,5.576,5.576,5.576
USDDKK,20100408,010700,5.577,5.578,5.577,5.577
USDDKK,20100408,010800,5.577,5.577,5.577,5.577
USDDKK,20100408,010900,5.578,5.578,5.578,5.578
USDDKK,20100408,011000,5.578,5.578,5.578,5.578
USDDKK,20100408,011100,5.578,5.578,5.578,5.578
USDDKK,20100408,011200,5.578,5.578,5.578,5.578
USDDKK,20100408,011300,5.578,5.578,5.578,5.578
USDDKK,20100408,011400,5.580,5.580,5.577,5.577
USDDKK,20100408,011500,5.578,5.578,5.578,5.578
USDDKK,20100408,011600,5.578,5.578,5.578,5.578
USDDKK,20100408,011700,5.578,5.578,5.578,5.578
USDDKK,20100408,011800,5.578,5.581,5.578,5.578
USDDKK,20100408,011900,5.578,5.578,5.578,5.578
USDDKK,20100408,012000,5.578,5.578,5.578,5.578
USDDKK,20100408,012100,5.579,5.579,5.578,5.579
USDDKK,20100408,012200,5.579,5.579,5.579,5.579
USDDKK,20100408,012300,5.579,5.579,5.578,5.578
USDDKK,20100408,012400,5.578,5.578,5.578,5.578
USDDKK,20100408,012500,5.578,5.579,5.578,5.579
USDDKK,20100408,012600,5.580,5.581,5.580,5.580
USDDKK,20100408,012700,5.581,5.581,5.580,5.580
USDDKK,20100408,012800,5.580,5.580,5.579,5.580
USDDKK,20100408,012900,5.579,5.580,5.579,5.580
USDDKK,20100408,013000,5.580,5.580,5.580,5.580
USDDKK,20100408,013100,5.579,5.580,5.578,5.578
USDDKK,20100408,013200,5.578,5.579,5.578,5.579
USDDKK,20100408,013300,5.578,5.580,5.578,5.579
USDDKK,20100408,013400,5.580,5.580,5.580,5.580
USDDKK,20100408,013500,5.580,5.580,5.580,5.580
USDDKK,20100408,013600,5.580,5.580,5.580,5.580
USDDKK,20100408,013700,5.579,5.579,5.579,5.579
USDDKK,20100408,013800,5.579,5.579,5.579,5.579
USDDKK,20100408,013900,5.579,5.580,5.579,5.580
USDDKK,20100408,014000,5.580,5.580,5.580,5.580
USDDKK,20100408,014100,5.580,5.580,5.580,5.580
USDDKK,20100408,014200,5.580,5.580,5.580,5.580
USDDKK,20100408,014300,5.580,5.580,5.580,5.580
USDDKK,20100408,014400,5.581,5.581,5.580,5.580
USDDKK,20100408,014500,5.580,5.580,5.580,5.580
USDDKK,20100408,014600,5.580,5.582,5.580,5.582
USDDKK,20100408,014700,5.580,5.580,5.580,5.580
USDDKK,20100408,014800,5.580,5.580,5.579,5.579
USDDKK,20100408,014900,5.578,5.579,5.578,5.579
USDDKK,20100408,015000,5.578,5.578,5.578,5.578
USDDKK,20100408,015100,5.578,5.578,5.578,5.578
USDDKK,20100408,015200,5.577,5.577,5.577,5.577
USDDKK,20100408,015300,5.577,5.578,5.577,5.578
USDDKK,20100408,015400,5.578,5.578,5.577,5.577
USDDKK,20100408,015500,5.578,5.578,5.578,5.578
USDDKK,20100408,015600,5.578,5.578,5.577,5.577
USDDKK,20100408,015700,5.577,5.578,5.577,5.578
USDDKK,20100408,015800,5.578,5.578,5.578,5.578
USDDKK,20100408,015900,5.579,5.579,5.579,5.579
USDDKK,20100408,020000,5.580,5.580,5.579,5.579
USDDKK,20100408,020100,5.579,5.579,5.579,5.579
USDDKK,20100408,020200,5.579,5.579,5.579,5.579
USDDKK,20100408,020300,5.578,5.578,5.577,5.577
USDDKK,20100408,020400,5.576,5.576,5.576,5.576
USDDKK,20100408,020500,5.576,5.576,5.576,5.576
USDDKK,20100408,020600,5.576,5.576,5.576,5.576
USDDKK,20100408,020700,5.576,5.576,5.576,5.576
USDDKK,20100408,020800,5.576,5.578,5.576,5.578
USDDKK,20100408,020900,5.576,5.576,5.576,5.576
USDDKK,20100408,021000,5.576,5.576,5.576,5.576
USDDKK,20100408,021100,5.576,5.577,5.576,5.576
USDDKK,20100408,021200,5.576,5.580,5.576,5.580
USDDKK,20100408,021300,5.580,5.580,5.580,5.580
USDDKK,20100408,021400,5.576,5.576,5.575,5.576
USDDKK,20100408,021500,5.576,5.576,5.576,5.576
USDDKK,20100408,021600,5.576,5.576,5.576,5.576
USDDKK,20100408,021700,5.578,5.578,5.576,5.576
USDDKK,20100408,021800,5.576,5.576,5.576,5.576
USDDKK,20100408,021900,5.576,5.576,5.576,5.576
USDDKK,20100408,022000,5.576,5.576,5.576,5.576
USDDKK,20100408,022100,5.576,5.576,5.576,5.576
USDDKK,20100408,022200,5.577,5.577,5.577,5.577
USDDKK,20100408,022300,5.577,5.578,5.577,5.578
USDDKK,20100408,022400,5.577,5.577,5.577,5.577
USDDKK,20100408,022500,5.578,5.581,5.577,5.579
USDDKK,20100408,022600,5.578,5.578,5.578,5.578
USDDKK,20100408,022700,5.579,5.579,5.578,5.579
USDDKK,20100408,022800,5.578,5.579,5.578,5.578
USDDKK,20100408,022900,5.578,5.578,5.578,5.578
USDDKK,20100408,023000,5.583,5.583,5.578,5.578
USDDKK,20100408,023100,5.578,5.578,5.578,5.578
USDDKK,20100408,023200,5.578,5.578,5.578,5.578
USDDKK,20100408,023300,5.578,5.578,5.578,5.578
USDDKK,20100408,023400,5.581,5.581,5.578,5.578
USDDKK,20100408,023500,5.577,5.577,5.577,5.577
USDDKK,20100408,023600,5.577,5.577,5.577,5.577
USDDKK,20100408,023700,5.577,5.578,5.577,5.577
USDDKK,20100408,023800,5.577,5.577,5.577,5.577
USDDKK,20100408,023900,5.577,5.577,5.577,5.577
USDDKK,20100408,024000,5.576,5.576,5.576,5.576
USDDKK,20100408,024100,5.576,5.576,5.576,5.576
USDDKK,20100408,024200,5.577,5.577,5.577,5.577
USDDKK,20100408,024300,5.579,5.579,5.577,5.577
USDDKK,20100408,024400,5.577,5.577,5.577,5.577
USDDKK,20100408,024500,5.577,5.578,5.577,5.577
USDDKK,20100408,024600,5.576,5.576,5.576,5.576
USDDKK,20100408,024700,5.576,5.576,5.574,5.574
USDDKK,20100408,024800,5.575,5.575,5.575,5.575
USDDKK,20100408,024900,5.574,5.575,5.574,5.575
USDDKK,20100408,025000,5.575,5.576,5.575,5.576
USDDKK,20100408,025100,5.575,5.576,5.575,5.576
USDDKK,20100408,025200,5.576,5.576,5.576,5.576
USDDKK,20100408,025300,5.577,5.577,5.576,5.576
USDDKK,20100408,025400,5.576,5.576,5.575,5.575
USDDKK,20100408,025500,5.576,5.576,5.575,5.575
USDDKK,20100408,025600,5.576,5.576,5.576,5.576
USDDKK,20100408,025700,5.576,5.577,5.576,5.577
USDDKK,20100408,025800,5.576,5.578,5.576,5.578
USDDKK,20100408,025900,5.577,5.578,5.577,5.578
USDDKK,20100408,030000,5.578,5.578,5.577,5.578
USDDKK,20100408,030100,5.577,5.577,5.577,5.577
USDDKK,20100408,030200,5.577,5.578,5.577,5.577
USDDKK,20100408,030300,5.578,5.578,5.577,5.578
USDDKK,20100408,030400,5.579,5.579,5.579,5.579
USDDKK,20100408,030500,5.580,5.580,5.579,5.579
USDDKK,20100408,030600,5.580,5.584,5.580,5.582
USDDKK,20100408,030700,5.580,5.581,5.579,5.579
USDDKK,20100408,030800,5.580,5.580,5.579,5.579
USDDKK,20100408,030900,5.578,5.578,5.578,5.578
USDDKK,20100408,031000,5.578,5.578,5.578,5.578
USDDKK,20100408,031100,5.578,5.579,5.578,5.579
USDDKK,20100408,031200,5.579,5.580,5.579,5.579
USDDKK,20100408,031300,5.580,5.580,5.580,5.580
USDDKK,20100408,031400,5.579,5.579,5.579,5.579
USDDKK,20100408,031500,5.579,5.580,5.579,5.580
USDDKK,20100408,031600,5.580,5.580,5.579,5.580
USDDKK,20100408,031700,5.579,5.580,5.579,5.580
USDDKK,20100408,031800,5.580,5.580,5.579,5.580
USDDKK,20100408,031900,5.581,5.581,5.580,5.581
USDDKK,20100408,032000,5.582,5.582,5.582,5.582
USDDKK,20100408,032100,5.581,5.582,5.581,5.582
USDDKK,20100408,032200,5.582,5.582,5.582,5.582
USDDKK,20100408,032300,5.582,5.582,5.582,5.582
USDDKK,20100408,032400,5.582,5.582,5.582,5.582
USDDKK,20100408,032500,5.583,5.585,5.582,5.585
USDDKK,20100408,032600,5.584,5.584,5.583,5.584
USDDKK,20100408,032700,5.584,5.584,5.584,5.584
USDDKK,20100408,032800,5.584,5.584,5.584,5.584
USDDKK,20100408,032900,5.584,5.584,5.584,5.584
USDDKK,20100408,033000,5.584,5.584,5.584,5.584
USDDKK,20100408,033100,5.585,5.585,5.584,5.584
USDDKK,20100408,033200,5.583,5.583,5.582,5.582
USDDKK,20100408,033300,5.581,5.583,5.581,5.583
USDDKK,20100408,033400,5.583,5.584,5.583,5.584
USDDKK,20100408,033500,5.585,5.586,5.584,5.586
USDDKK,20100408,033600,5.585,5.586,5.585,5.585
USDDKK,20100408,033700,5.586,5.586,5.585,5.586
USDDKK,20100408,033800,5.585,5.586,5.585,5.586
USDDKK,20100408,033900,5.585,5.585,5.584,5.584
USDDKK,20100408,034000,5.585,5.585,5.583,5.584
USDDKK,20100408,034100,5.585,5.585,5.584,5.585
USDDKK,20100408,034200,5.584,5.584,5.584,5.584
USDDKK,20100408,034300,5.583,5.584,5.583,5.584
USDDKK,20100408,034400,5.584,5.584,5.584,5.584
USDDKK,20100408,034500,5.585,5.585,5.584,5.585
USDDKK,20100408,034600,5.584,5.585,5.584,5.585
USDDKK,20100408,034700,5.586,5.586,5.585,5.586
USDDKK,20100408,034800,5.585,5.586,5.585,5.585
USDDKK,20100408,034900,5.585,5.585,5.585,5.585
USDDKK,20100408,035000,5.584,5.585,5.584,5.585
USDDKK,20100408,035100,5.585,5.585,5.585,5.585
USDDKK,20100408,035200,5.585,5.585,5.585,5.585
USDDKK,20100408,035300,5.585,5.586,5.585,5.586
USDDKK,20100408,035400,5.585,5.586,5.585,5.586
USDDKK,20100408,035500,5.587,5.587,5.585,5.585
USDDKK,20100408,035600,5.586,5.586,5.585,5.585
USDDKK,20100408,035700,5.585,5.585,5.585,5.585
USDDKK,20100408,035800,5.584,5.584,5.584,5.584
USDDKK,20100408,035900,5.585,5.585,5.585,5.585
USDDKK,20100408,040000,5.584,5.584,5.583,5.583
USDDKK,20100408,040100,5.582,5.583,5.582,5.583
USDDKK,20100408,040200,5.583,5.583,5.583,5.583
USDDKK,20100408,040300,5.583,5.586,5.583,5.583
USDDKK,20100408,040400,5.582,5.582,5.582,5.582
USDDKK,20100408,040500,5.582,5.583,5.582,5.583
USDDKK,20100408,040600,5.582,5.583,5.582,5.583
USDDKK,20100408,040700,5.583,5.583,5.583,5.583
USDDKK,20100408,040900,5.583,5.583,5.583,5.583
USDDKK,20100408,041000,5.583,5.583,5.582,5.582
USDDKK,20100408,041100,5.583,5.583,5.583,5.583
USDDKK,20100408,041200,5.583,5.583,5.582,5.582
USDDKK,20100408,041300,5.582,5.583,5.582,5.583
USDDKK,20100408,041400,5.582,5.583,5.582,5.583
USDDKK,20100408,041500,5.582,5.582,5.582,5.582
USDDKK,20100408,041600,5.581,5.582,5.581,5.582
USDDKK,20100408,041700,5.582,5.582,5.582,5.582
USDDKK,20100408,041800,5.582,5.582,5.582,5.582
USDDKK,20100408,041900,5.582,5.582,5.582,5.582
USDDKK,20100408,042000,5.583,5.583,5.582,5.583
USDDKK,20100408,042100,5.583,5.583,5.583,5.583
USDDKK,20100408,042200,5.582,5.583,5.582,5.583
USDDKK,20100408,042300,5.584,5.584,5.584,5.584
USDDKK,20100408,042400,5.583,5.584,5.583,5.584
USDDKK,20100408,042500,5.586,5.586,5.584,5.585
USDDKK,20100408,042600,5.585,5.585,5.585,5.585
USDDKK,20100408,042700,5.585,5.586,5.585,5.586
USDDKK,20100408,042800,5.585,5.585,5.585,5.585
USDDKK,20100408,042900,5.584,5.584,5.584,5.584
USDDKK,20100408,043000,5.584,5.584,5.584,5.584
USDDKK,20100408,043100,5.584,5.584,5.584,5.584
USDDKK,20100408,043200,5.584,5.585,5.584,5.584
USDDKK,20100408,043300,5.586,5.586,5.585,5.586
USDDKK,20100408,043400,5.585,5.586,5.585,5.586
USDDKK,20100408,043500,5.586,5.586,5.586,5.586
USDDKK,20100408,043600,5.588,5.588,5.585,5.585
USDDKK,20100408,043700,5.585,5.585,5.585,5.585
USDDKK,20100408,043800,5.585,5.585,5.584,5.584
USDDKK,20100408,043900,5.584,5.584,5.584,5.584
USDDKK,20100408,044000,5.584,5.584,5.584,5.584
USDDKK,20100408,044100,5.584,5.584,5.584,5.584
USDDKK,20100408,044200,5.584,5.584,5.584,5.584
USDDKK,20100408,044300,5.584,5.584,5.583,5.583
USDDKK,20100408,044400,5.585,5.585,5.583,5.583
USDDKK,20100408,044500,5.582,5.583,5.582,5.583
USDDKK,20100408,044600,5.583,5.583,5.582,5.582
USDDKK,20100408,044700,5.582,5.582,5.582,5.582
USDDKK,20100408,044800,5.583,5.583,5.583,5.583
USDDKK,20100408,044900,5.582,5.582,5.582,5.582
USDDKK,20100408,045000,5.582,5.582,5.582,5.582
USDDKK,20100408,045100,5.582,5.582,5.582,5.582
USDDKK,20100408,045200,5.582,5.582,5.582,5.582
USDDKK,20100408,045300,5.582,5.583,5.582,5.583
USDDKK,20100408,045400,5.583,5.583,5.583,5.583
USDDKK,20100408,045500,5.585,5.585,5.581,5.582
USDDKK,20100408,045600,5.581,5.581,5.581,5.581
USDDKK,20100408,045700,5.581,5.581,5.581,5.581
USDDKK,20100408,045800,5.581,5.581,5.581,5.581
USDDKK,20100408,045900,5.581,5.582,5.581,5.581
USDDKK,20100408,050000,5.581,5.581,5.581,5.581
USDDKK,20100408,050100,5.581,5.581,5.581,5.581
USDDKK,20100408,050200,5.581,5.581,5.581,5.581
USDDKK,20100408,050300,5.581,5.581,5.581,5.581
USDDKK,20100408,050400,5.580,5.580,5.580,5.580
USDDKK,20100408,050500,5.580,5.580,5.580,5.580
USDDKK,20100408,050600,5.580,5.580,5.580,5.580
USDDKK,20100408,050700,5.580,5.580,5.580,5.580
USDDKK,20100408,050800,5.580,5.580,5.580,5.580
USDDKK,20100408,050900,5.580,5.580,5.580,5.580
USDDKK,20100408,051000,5.579,5.579,5.579,5.579
USDDKK,20100408,051100,5.580,5.580,5.579,5.580
USDDKK,20100408,051200,5.584,5.584,5.582,5.582
USDDKK,20100408,051300,5.580,5.580,5.579,5.579
USDDKK,20100408,051400,5.581,5.581,5.579,5.579
USDDKK,20100408,051500,5.579,5.579,5.579,5.579
USDDKK,20100408,051600,5.580,5.580,5.580,5.580
USDDKK,20100408,051700,5.580,5.580,5.580,5.580
USDDKK,20100408,051800,5.580,5.580,5.579,5.579
USDDKK,20100408,051900,5.579,5.579,5.579,5.579
USDDKK,20100408,052000,5.579,5.579,5.579,5.579
USDDKK,20100408,052100,5.578,5.578,5.576,5.576
USDDKK,20100408,052200,5.577,5.577,5.576,5.577
USDDKK,20100408,052300,5.577,5.577,5.577,5.577
USDDKK,20100408,052400,5.577,5.577,5.577,5.577
USDDKK,20100408,052500,5.577,5.577,5.577,5.577
USDDKK,20100408,052600,5.577,5.577,5.577,5.577
USDDKK,20100408,052700,5.577,5.577,5.577,5.577
USDDKK,20100408,052800,5.577,5.577,5.577,5.577
USDDKK,20100408,052900,5.578,5.578,5.578,5.578
USDDKK,20100408,053000,5.578,5.578,5.578,5.578
USDDKK,20100408,053100,5.578,5.578,5.578,5.578
USDDKK,20100408,053200,5.578,5.578,5.578,5.578
USDDKK,20100408,053300,5.577,5.578,5.577,5.578
USDDKK,20100408,053400,5.577,5.578,5.577,5.578
USDDKK,20100408,053500,5.578,5.582,5.578,5.580
USDDKK,20100408,053600,5.578,5.579,5.578,5.579
USDDKK,20100408,053700,5.579,5.579,5.579,5.579
USDDKK,20100408,053800,5.579,5.579,5.578,5.578
USDDKK,20100408,053900,5.578,5.578,5.578,5.578
USDDKK,20100408,054000,5.580,5.580,5.578,5.579
USDDKK,20100408,054100,5.578,5.578,5.578,5.578
USDDKK,20100408,054200,5.578,5.578,5.577,5.577
USDDKK,20100408,054300,5.577,5.578,5.577,5.578
USDDKK,20100408,054400,5.577,5.578,5.577,5.577
USDDKK,20100408,054500,5.578,5.578,5.578,5.578
USDDKK,20100408,054600,5.578,5.578,5.578,5.578
USDDKK,20100408,054700,5.578,5.578,5.578,5.578
USDDKK,20100408,054800,5.578,5.578,5.578,5.578
USDDKK,20100408,054900,5.578,5.578,5.578,5.578
USDDKK,20100408,055000,5.578,5.579,5.578,5.579
USDDKK,20100408,055100,5.579,5.579,5.579,5.579
USDDKK,20100408,055200,5.579,5.579,5.579,5.579
USDDKK,20100408,055300,5.579,5.579,5.579,5.579
USDDKK,20100408,055400,5.579,5.579,5.579,5.579
USDDKK,20100408,055500,5.579,5.579,5.579,5.579
USDDKK,20100408,055600,5.579,5.579,5.579,5.579
USDDKK,20100408,055700,5.581,5.581,5.579,5.579
USDDKK,20100408,055800,5.579,5.579,5.579,5.579
USDDKK,20100408,055900,5.579,5.579,5.579,5.579
USDDKK,20100408,060000,5.579,5.579,5.579,5.579
USDDKK,20100408,060100,5.581,5.581,5.581,5.581
USDDKK,20100408,060200,5.579,5.579,5.579,5.579
USDDKK,20100408,060300,5.579,5.579,5.579,5.579
USDDKK,20100408,060400,5.579,5.579,5.579,5.579
USDDKK,20100408,060500,5.579,5.579,5.579,5.579
USDDKK,20100408,060600,5.579,5.579,5.579,5.579
USDDKK,20100408,060700,5.579,5.580,5.579,5.580
USDDKK,20100408,060800,5.580,5.580,5.580,5.580
USDDKK,20100408,060900,5.579,5.580,5.579,5.580
USDDKK,20100408,061000,5.582,5.582,5.580,5.581
USDDKK,20100408,061100,5.581,5.581,5.581,5.581
USDDKK,20100408,061200,5.581,5.581,5.581,5.581
USDDKK,20100408,061300,5.581,5.581,5.581,5.581
USDDKK,20100408,061400,5.581,5.581,5.581,5.581
USDDKK,20100408,061500,5.581,5.581,5.581,5.581
USDDKK,20100408,061600,5.581,5.581,5.581,5.581
USDDKK,20100408,061700,5.580,5.580,5.580,5.580
USDDKK,20100408,061800,5.580,5.580,5.580,5.580
USDDKK,20100408,061900,5.584,5.584,5.580,5.580
USDDKK,20100408,062000,5.580,5.580,5.580,5.580
USDDKK,20100408,062100,5.580,5.580,5.580,5.580
USDDKK,20100408,062200,5.580,5.580,5.580,5.580
USDDKK,20100408,062300,5.581,5.581,5.581,5.581
USDDKK,20100408,062400,5.581,5.581,5.581,5.581
USDDKK,20100408,062500,5.581,5.581,5.580,5.580
USDDKK,20100408,062600,5.580,5.580,5.580,5.580
USDDKK,20100408,062700,5.581,5.581,5.581,5.581
USDDKK,20100408,062800,5.581,5.581,5.581,5.581
USDDKK,20100408,062900,5.581,5.581,5.581,5.581
USDDKK,20100408,063000,5.585,5.585,5.580,5.580
USDDKK,20100408,063100,5.580,5.580,5.580,5.580
USDDKK,20100408,063200,5.579,5.580,5.579,5.580
USDDKK,20100408,063300,5.579,5.579,5.579,5.579
USDDKK,20100408,063400,5.579,5.579,5.579,5.579
USDDKK,20100408,063500,5.579,5.579,5.579,5.579
USDDKK,20100408,063600,5.579,5.579,5.579,5.579
USDDKK,20100408,063700,5.579,5.580,5.579,5.580
USDDKK,20100408,063800,5.580,5.580,5.580,5.580
USDDKK,20100408,063900,5.582,5.582,5.580,5.580
USDDKK,20100408,064000,5.580,5.580,5.580,5.580
USDDKK,20100408,064100,5.580,5.582,5.580,5.582
USDDKK,20100408,064200,5.580,5.580,5.580,5.580
USDDKK,20100408,064300,5.580,5.580,5.580,5.580
USDDKK,20100408,064400,5.580,5.581,5.580,5.581
USDDKK,20100408,064500,5.580,5.581,5.580,5.581
USDDKK,20100408,064600,5.581,5.581,5.580,5.580
USDDKK,20100408,064700,5.580,5.580,5.580,5.580
USDDKK,20100408,064800,5.580,5.580,5.580,5.580
USDDKK,20100408,064900,5.579,5.581,5.579,5.581
USDDKK,20100408,065000,5.580,5.580,5.579,5.580
USDDKK,20100408,065100,5.581,5.581,5.581,5.581
USDDKK,20100408,065200,5.581,5.581,5.580,5.580
USDDKK,20100408,065300,5.580,5.580,5.580,5.580
USDDKK,20100408,065400,5.580,5.580,5.580,5.580
USDDKK,20100408,065500,5.580,5.580,5.580,5.580
USDDKK,20100408,065600,5.580,5.580,5.580,5.580
USDDKK,20100408,065700,5.579,5.579,5.579,5.579
USDDKK,20100408,065800,5.581,5.582,5.580,5.580
USDDKK,20100408,065900,5.580,5.580,5.579,5.579
USDDKK,20100408,070000,5.580,5.580,5.580,5.580
USDDKK,20100408,070100,5.580,5.580,5.580,5.580
USDDKK,20100408,070200,5.580,5.582,5.580,5.582
USDDKK,20100408,070300,5.580,5.580,5.580,5.580
USDDKK,20100408,070400,5.580,5.580,5.580,5.580
USDDKK,20100408,070500,5.580,5.580,5.579,5.579
USDDKK,20100408,070600,5.579,5.579,5.579,5.579
USDDKK,20100408,070700,5.578,5.578,5.578,5.578
USDDKK,20100408,070800,5.579,5.579,5.579,5.579
USDDKK,20100408,070900,5.579,5.579,5.578,5.578
USDDKK,20100408,071000,5.578,5.579,5.578,5.578
USDDKK,20100408,071100,5.577,5.578,5.577,5.578
USDDKK,20100408,071200,5.578,5.578,5.578,5.578
USDDKK,20100408,071300,5.577,5.578,5.577,5.578
USDDKK,20100408,071400,5.578,5.578,5.578,5.578
USDDKK,20100408,071500,5.577,5.577,5.577,5.577
USDDKK,20100408,071600,5.577,5.577,5.576,5.577
USDDKK,20100408,071700,5.577,5.578,5.577,5.578
USDDKK,20100408,071800,5.578,5.578,5.577,5.578
USDDKK,20100408,071900,5.577,5.578,5.577,5.578
USDDKK,20100408,072000,5.577,5.578,5.577,5.578
USDDKK,20100408,072100,5.578,5.578,5.578,5.578
USDDKK,20100408,072200,5.578,5.578,5.578,5.578
USDDKK,20100408,072300,5.578,5.578,5.578,5.578
USDDKK,20100408,072400,5.578,5.578,5.578,5.578
USDDKK,20100408,072500,5.578,5.578,5.578,5.578
USDDKK,20100408,072600,5.578,5.578,5.578,5.578
USDDKK,20100408,072700,5.578,5.578,5.578,5.578
USDDKK,20100408,072800,5.578,5.578,5.578,5.578
USDDKK,20100408,072900,5.578,5.578,5.578,5.578
USDDKK,20100408,073000,5.577,5.578,5.577,5.578
USDDKK,20100408,073100,5.579,5.579,5.578,5.579
USDDKK,20100408,073200,5.580,5.580,5.579,5.579
USDDKK,20100408,073300,5.580,5.580,5.580,5.580
USDDKK,20100408,073400,5.580,5.580,5.579,5.579
USDDKK,20100408,073500,5.579,5.579,5.579,5.579
USDDKK,20100408,073600,5.580,5.580,5.580,5.580
USDDKK,20100408,073700,5.580,5.580,5.580,5.580
USDDKK,20100408,073800,5.580,5.580,5.579,5.579
USDDKK,20100408,073900,5.580,5.580,5.579,5.580
USDDKK,20100408,074000,5.580,5.580,5.579,5.579
USDDKK,20100408,074100,5.583,5.583,5.580,5.580
USDDKK,20100408,074200,5.581,5.581,5.580,5.581
USDDKK,20100408,074300,5.581,5.581,5.581,5.581
USDDKK,20100408,074400,5.581,5.581,5.581,5.581
USDDKK,20100408,074500,5.581,5.582,5.581,5.582
USDDKK,20100408,074600,5.581,5.581,5.579,5.579
USDDKK,20100408,074700,5.578,5.579,5.578,5.579
USDDKK,20100408,074800,5.578,5.579,5.578,5.578
USDDKK,20100408,074900,5.578,5.579,5.578,5.578
USDDKK,20100408,075000,5.579,5.579,5.579,5.579
USDDKK,20100408,075100,5.578,5.578,5.577,5.577
USDDKK,20100408,075200,5.576,5.576,5.575,5.575
USDDKK,20100408,075300,5.576,5.576,5.575,5.575
USDDKK,20100408,075400,5.576,5.576,5.575,5.575
USDDKK,20100408,075500,5.576,5.576,5.575,5.575
USDDKK,20100408,075600,5.576,5.576,5.576,5.576
USDDKK,20100408,075700,5.576,5.577,5.576,5.577
USDDKK,20100408,075800,5.576,5.579,5.576,5.579
USDDKK,20100408,075900,5.576,5.576,5.576,5.576
USDDKK,20100408,080000,5.576,5.576,5.576,5.576
USDDKK,20100408,080100,5.577,5.578,5.576,5.578
USDDKK,20100408,080200,5.577,5.578,5.577,5.578
USDDKK,20100408,080300,5.579,5.580,5.579,5.580
USDDKK,20100408,080400,5.580,5.580,5.580,5.580
USDDKK,20100408,080500,5.580,5.580,5.579,5.579
USDDKK,20100408,080600,5.580,5.580,5.579,5.579
USDDKK,20100408,080700,5.579,5.579,5.578,5.578
USDDKK,20100408,080800,5.579,5.579,5.578,5.578
USDDKK,20100408,080900,5.578,5.578,5.578,5.578
USDDKK,20100408,081000,5.578,5.579,5.578,5.579
USDDKK,20100408,081100,5.579,5.580,5.579,5.580
USDDKK,20100408,081200,5.580,5.580,5.580,5.580
USDDKK,20100408,081300,5.581,5.582,5.581,5.581
USDDKK,20100408,081400,5.581,5.581,5.581,5.581
USDDKK,20100408,081500,5.581,5.581,5.581,5.581
USDDKK,20100408,081600,5.581,5.581,5.581,5.581
USDDKK,20100408,081700,5.580,5.582,5.580,5.582
USDDKK,20100408,081800,5.583,5.584,5.583,5.583
USDDKK,20100408,081900,5.584,5.584,5.583,5.583
USDDKK,20100408,082000,5.583,5.585,5.583,5.584
USDDKK,20100408,082100,5.585,5.585,5.584,5.584
USDDKK,20100408,082200,5.585,5.585,5.585,5.585
USDDKK,20100408,082300,5.585,5.585,5.584,5.584
USDDKK,20100408,082400,5.585,5.585,5.584,5.584
USDDKK,20100408,082500,5.583,5.583,5.583,5.583
USDDKK,20100408,082600,5.583,5.583,5.582,5.582
USDDKK,20100408,082700,5.582,5.583,5.582,5.583
USDDKK,20100408,082800,5.584,5.584,5.583,5.584
USDDKK,20100408,082900,5.584,5.584,5.584,5.584
USDDKK,20100408,083000,5.585,5.586,5.584,5.586
USDDKK,20100408,083100,5.587,5.589,5.587,5.588
USDDKK,20100408,083200,5.587,5.588,5.587,5.588
USDDKK,20100408,083300,5.587,5.588,5.587,5.588
USDDKK,20100408,083400,5.589,5.589,5.588,5.589
USDDKK,20100408,083500,5.588,5.588,5.587,5.587
USDDKK,20100408,083600,5.586,5.587,5.586,5.587
USDDKK,20100408,083700,5.587,5.588,5.587,5.588
USDDKK,20100408,083800,5.588,5.588,5.588,5.588
USDDKK,20100408,083900,5.587,5.587,5.587,5.587
USDDKK,20100408,084000,5.588,5.589,5.588,5.588
USDDKK,20100408,084100,5.588,5.588,5.587,5.587
USDDKK,20100408,084200,5.587,5.587,5.586,5.586
USDDKK,20100408,084300,5.587,5.587,5.586,5.587
USDDKK,20100408,084400,5.586,5.587,5.586,5.586
USDDKK,20100408,084500,5.587,5.587,5.586,5.586
USDDKK,20100408,084600,5.587,5.587,5.585,5.585
USDDKK,20100408,084700,5.586,5.586,5.584,5.585
USDDKK,20100408,084800,5.584,5.585,5.584,5.585
USDDKK,20100408,084900,5.584,5.585,5.583,5.585
USDDKK,20100408,085000,5.584,5.585,5.584,5.585
USDDKK,20100408,085100,5.584,5.585,5.584,5.584
USDDKK,20100408,085200,5.583,5.584,5.583,5.583
USDDKK,20100408,085300,5.584,5.584,5.583,5.584
USDDKK,20100408,085400,5.583,5.585,5.583,5.585
USDDKK,20100408,085500,5.584,5.584,5.584,5.584
USDDKK,20100408,085600,5.584,5.584,5.584,5.584
USDDKK,20100408,085700,5.584,5.584,5.584,5.584
USDDKK,20100408,085800,5.584,5.585,5.584,5.584
USDDKK,20100408,085900,5.585,5.585,5.584,5.584
USDDKK,20100408,090000,5.584,5.584,5.584,5.584
USDDKK,20100408,090100,5.584,5.584,5.583,5.583
USDDKK,20100408,090200,5.583,5.583,5.581,5.581
USDDKK,20100408,090300,5.582,5.582,5.582,5.582
USDDKK,20100408,090400,5.582,5.582,5.582,5.582
USDDKK,20100408,090500,5.583,5.583,5.583,5.583
USDDKK,20100408,090600,5.583,5.584,5.583,5.584
USDDKK,20100408,090700,5.583,5.583,5.583,5.583
USDDKK,20100408,090800,5.583,5.583,5.583,5.583
USDDKK,20100408,090900,5.583,5.584,5.583,5.584
USDDKK,20100408,091000,5.583,5.584,5.583,5.584
USDDKK,20100408,091100,5.585,5.585,5.585,5.585
USDDKK,20100408,091200,5.584,5.584,5.584,5.584
USDDKK,20100408,091300,5.583,5.583,5.583,5.583
USDDKK,20100408,091400,5.583,5.584,5.583,5.583
USDDKK,20100408,091500,5.583,5.583,5.583,5.583
USDDKK,20100408,091600,5.584,5.584,5.583,5.583
USDDKK,20100408,091700,5.584,5.584,5.583,5.584
USDDKK,20100408,091800,5.585,5.586,5.585,5.586
USDDKK,20100408,091900,5.585,5.586,5.585,5.586
USDDKK,20100408,092000,5.585,5.588,5.585,5.588
USDDKK,20100408,092100,5.586,5.587,5.586,5.587
USDDKK,20100408,092200,5.588,5.588,5.586,5.587
USDDKK,20100408,092300,5.587,5.590,5.587,5.590
USDDKK,20100408,092400,5.589,5.589,5.588,5.588
USDDKK,20100408,092500,5.589,5.591,5.589,5.590
USDDKK,20100408,092600,5.591,5.591,5.591,5.591
USDDKK,20100408,092700,5.590,5.591,5.590,5.590
USDDKK,20100408,092800,5.589,5.590,5.589,5.590
USDDKK,20100408,092900,5.589,5.591,5.589,5.590
USDDKK,20100408,093000,5.590,5.590,5.589,5.589
USDDKK,20100408,093100,5.590,5.590,5.589,5.589
USDDKK,20100408,093200,5.589,5.589,5.588,5.589
USDDKK,20100408,093300,5.588,5.588,5.587,5.587
USDDKK,20100408,093400,5.586,5.588,5.586,5.588
USDDKK,20100408,093500,5.587,5.589,5.587,5.589
USDDKK,20100408,093600,5.590,5.593,5.590,5.593
USDDKK,20100408,093700,5.592,5.592,5.590,5.591
USDDKK,20100408,093800,5.590,5.590,5.589,5.589
USDDKK,20100408,093900,5.588,5.588,5.587,5.588
USDDKK,20100408,094000,5.587,5.589,5.587,5.589
USDDKK,20100408,094100,5.590,5.590,5.589,5.589
USDDKK,20100408,094200,5.590,5.590,5.589,5.589
USDDKK,20100408,094300,5.590,5.591,5.590,5.590
USDDKK,20100408,094400,5.589,5.589,5.589,5.589
USDDKK,20100408,094500,5.589,5.589,5.588,5.588
USDDKK,20100408,094600,5.588,5.588,5.588,5.588
USDDKK,20100408,094700,5.589,5.592,5.589,5.592
USDDKK,20100408,094800,5.593,5.596,5.593,5.596
USDDKK,20100408,094900,5.595,5.596,5.595,5.596
USDDKK,20100408,095000,5.595,5.596,5.595,5.595
USDDKK,20100408,095100,5.594,5.594,5.594,5.594
USDDKK,20100408,095200,5.595,5.595,5.594,5.594
USDDKK,20100408,095300,5.595,5.597,5.595,5.596
USDDKK,20100408,095400,5.597,5.598,5.596,5.596
USDDKK,20100408,095500,5.595,5.595,5.594,5.594
USDDKK,20100408,095600,5.595,5.595,5.594,5.594
USDDKK,20100408,095700,5.595,5.595,5.593,5.594
USDDKK,20100408,095800,5.593,5.594,5.593,5.593
USDDKK,20100408,095900,5.594,5.594,5.594,5.594
USDDKK,20100408,100000,5.594,5.595,5.594,5.595
USDDKK,20100408,100100,5.596,5.597,5.596,5.597
USDDKK,20100408,100200,5.596,5.596,5.595,5.595
USDDKK,20100408,100300,5.594,5.594,5.594,5.594
USDDKK,20100408,100400,5.595,5.595,5.594,5.594
USDDKK,20100408,100500,5.593,5.594,5.593,5.594
USDDKK,20100408,100600,5.595,5.595,5.594,5.595
USDDKK,20100408,100700,5.594,5.594,5.594,5.594
USDDKK,20100408,100800,5.594,5.594,5.594,5.594
USDDKK,20100408,100900,5.593,5.596,5.593,5.596
USDDKK,20100408,101000,5.597,5.597,5.595,5.597
USDDKK,20100408,101100,5.596,5.597,5.596,5.597
USDDKK,20100408,101200,5.598,5.598,5.597,5.597
USDDKK,20100408,101300,5.596,5.596,5.596,5.596
USDDKK,20100408,101400,5.597,5.598,5.596,5.597
USDDKK,20100408,101500,5.598,5.598,5.597,5.598
USDDKK,20100408,101600,5.597,5.597,5.597,5.597
USDDKK,20100408,101700,5.597,5.599,5.597,5.599
USDDKK,20100408,101800,5.600,5.600,5.599,5.599
USDDKK,20100408,101900,5.599,5.599,5.598,5.598
USDDKK,20100408,102000,5.598,5.598,5.598,5.598
USDDKK,20100408,102100,5.599,5.600,5.599,5.599
USDDKK,20100408,102200,5.598,5.599,5.598,5.598
USDDKK,20100408,102300,5.598,5.598,5.598,5.598
USDDKK,20100408,102400,5.598,5.598,5.598,5.598
USDDKK,20100408,102500,5.598,5.598,5.598,5.598
USDDKK,20100408,102600,5.598,5.598,5.597,5.597
USDDKK,20100408,102700,5.596,5.597,5.596,5.597
USDDKK,20100408,102800,5.597,5.598,5.597,5.598
USDDKK,20100408,102900,5.597,5.597,5.596,5.596
USDDKK,20100408,103000,5.595,5.597,5.595,5.597
USDDKK,20100408,103100,5.596,5.597,5.595,5.596
USDDKK,20100408,103200,5.596,5.597,5.596,5.596
USDDKK,20100408,103300,5.595,5.595,5.595,5.595
USDDKK,20100408,103400,5.595,5.595,5.595,5.595
USDDKK,20100408,103500,5.594,5.594,5.593,5.594
USDDKK,20100408,103600,5.594,5.594,5.593,5.593
USDDKK,20100408,103700,5.592,5.593,5.592,5.593
USDDKK,20100408,103800,5.593,5.593,5.592,5.592
USDDKK,20100408,103900,5.593,5.594,5.593,5.594
USDDKK,20100408,104000,5.595,5.595,5.594,5.595
USDDKK,20100408,104100,5.596,5.596,5.595,5.595
USDDKK,20100408,104200,5.594,5.595,5.594,5.594
USDDKK,20100408,104300,5.594,5.594,5.594,5.594
USDDKK,20100408,104400,5.595,5.595,5.594,5.594
USDDKK,20100408,104500,5.595,5.596,5.595,5.595
USDDKK,20100408,104600,5.596,5.596,5.595,5.595
USDDKK,20100408,104700,5.594,5.595,5.594,5.595
USDDKK,20100408,104800,5.595,5.596,5.595,5.595
USDDKK,20100408,104900,5.596,5.596,5.595,5.596
USDDKK,20100408,105000,5.596,5.597,5.596,5.596
USDDKK,20100408,105100,5.596,5.596,5.596,5.596
USDDKK,20100408,105200,5.596,5.596,5.596,5.596
USDDKK,20100408,105300,5.595,5.595,5.595,5.595
USDDKK,20100408,105400,5.595,5.596,5.595,5.596
USDDKK,20100408,105500,5.595,5.595,5.594,5.594
USDDKK,20100408,105600,5.593,5.593,5.592,5.592
USDDKK,20100408,105700,5.593,5.593,5.591,5.591
USDDKK,20100408,105800,5.592,5.593,5.592,5.592
USDDKK,20100408,105900,5.593,5.593,5.593,5.593
USDDKK,20100408,110000,5.593,5.594,5.593,5.593
USDDKK,20100408,110100,5.594,5.595,5.593,5.593
USDDKK,20100408,110200,5.594,5.594,5.592,5.592
USDDKK,20100408,110300,5.591,5.592,5.591,5.591
USDDKK,20100408,110400,5.591,5.592,5.591,5.592
USDDKK,20100408,110500,5.593,5.593,5.593,5.593
USDDKK,20100408,110600,5.592,5.593,5.592,5.593
USDDKK,20100408,110700,5.593,5.594,5.593,5.594
USDDKK,20100408,110800,5.593,5.594,5.593,5.593
USDDKK,20100408,110900,5.593,5.594,5.593,5.593
USDDKK,20100408,111000,5.593,5.593,5.593,5.593
USDDKK,20100408,111100,5.593,5.593,5.593,5.593
USDDKK,20100408,111200,5.593,5.593,5.593,5.593
USDDKK,20100408,111300,5.593,5.593,5.593,5.593
USDDKK,20100408,111400,5.594,5.594,5.594,5.594
USDDKK,20100408,111500,5.593,5.594,5.593,5.593
USDDKK,20100408,111600,5.594,5.594,5.593,5.593
USDDKK,20100408,111700,5.592,5.592,5.592,5.592
USDDKK,20100408,111800,5.592,5.593,5.592,5.593
USDDKK,20100408,111900,5.592,5.593,5.592,5.593
USDDKK,20100408,112000,5.593,5.593,5.593,5.593
USDDKK,20100408,112100,5.593,5.593,5.593,5.593
USDDKK,20100408,112200,5.592,5.592,5.592,5.592
USDDKK,20100408,112300,5.592,5.594,5.592,5.594
USDDKK,20100408,112400,5.593,5.593,5.593,5.593
USDDKK,20100408,112500,5.594,5.594,5.593,5.594
USDDKK,20100408,112600,5.594,5.594,5.594,5.594
USDDKK,20100408,112700,5.594,5.594,5.594,5.594
USDDKK,20100408,112800,5.595,5.596,5.595,5.595
USDDKK,20100408,112900,5.595,5.596,5.595,5.596
USDDKK,20100408,113000,5.596,5.596,5.596,5.596
USDDKK,20100408,113100,5.596,5.596,5.596,5.596
USDDKK,20100408,113200,5.597,5.598,5.597,5.598
USDDKK,20100408,113300,5.597,5.597,5.596,5.597
USDDKK,20100408,113400,5.596,5.597,5.596,5.596
USDDKK,20100408,113500,5.597,5.597,5.596,5.596
USDDKK,20100408,113600,5.595,5.596,5.594,5.594
USDDKK,20100408,113700,5.593,5.594,5.593,5.594
USDDKK,20100408,113800,5.594,5.594,5.593,5.593
USDDKK,20100408,113900,5.593,5.593,5.593,5.593
USDDKK,20100408,114000,5.592,5.593,5.592,5.593
USDDKK,20100408,114100,5.592,5.593,5.592,5.592
USDDKK,20100408,114200,5.591,5.591,5.591,5.591
USDDKK,20100408,114300,5.590,5.590,5.589,5.590
USDDKK,20100408,114400,5.590,5.590,5.590,5.590
USDDKK,20100408,114500,5.590,5.590,5.590,5.590
USDDKK,20100408,114600,5.590,5.590,5.590,5.590
USDDKK,20100408,114700,5.591,5.591,5.591,5.591
USDDKK,20100408,114800,5.590,5.590,5.590,5.590
USDDKK,20100408,114900,5.590,5.591,5.590,5.590
USDDKK,20100408,115000,5.590,5.590,5.590,5.590
USDDKK,20100408,115100,5.589,5.589,5.588,5.589
USDDKK,20100408,115200,5.588,5.589,5.588,5.589
USDDKK,20100408,115300,5.588,5.589,5.588,5.589
USDDKK,20100408,115400,5.588,5.588,5.587,5.587
USDDKK,20100408,115500,5.587,5.587,5.587,5.587
USDDKK,20100408,115600,5.587,5.587,5.586,5.587
USDDKK,20100408,115700,5.586,5.587,5.586,5.587
USDDKK,20100408,115800,5.587,5.588,5.587,5.588
USDDKK,20100408,115900,5.588,5.588,5.588,5.588
USDDKK,20100408,120000,5.588,5.589,5.588,5.589
USDDKK,20100408,120100,5.590,5.590,5.589,5.590
USDDKK,20100408,120200,5.590,5.591,5.590,5.591
USDDKK,20100408,120300,5.592,5.593,5.591,5.592
USDDKK,20100408,120400,5.591,5.591,5.591,5.591
USDDKK,20100408,120500,5.591,5.591,5.590,5.590
USDDKK,20100408,120600,5.590,5.590,5.590,5.590
USDDKK,20100408,120700,5.589,5.590,5.589,5.590
USDDKK,20100408,120800,5.590,5.590,5.590,5.590
USDDKK,20100408,120900,5.589,5.589,5.588,5.588
USDDKK,20100408,121000,5.589,5.589,5.588,5.589
USDDKK,20100408,121100,5.590,5.590,5.589,5.589
USDDKK,20100408,121200,5.588,5.588,5.588,5.588
USDDKK,20100408,121300,5.589,5.589,5.588,5.588
USDDKK,20100408,121400,5.589,5.589,5.589,5.589
USDDKK,20100408,121500,5.589,5.589,5.589,5.589
USDDKK,20100408,121600,5.589,5.589,5.588,5.588
USDDKK,20100408,121700,5.589,5.589,5.588,5.588
USDDKK,20100408,121800,5.588,5.588,5.588,5.588
USDDKK,20100408,121900,5.587,5.587,5.587,5.587
USDDKK,20100408,122000,5.587,5.588,5.587,5.588
USDDKK,20100408,122100,5.587,5.588,5.587,5.588
USDDKK,20100408,122200,5.587,5.588,5.587,5.588
USDDKK,20100408,122300,5.587,5.587,5.587,5.587
USDDKK,20100408,122400,5.587,5.587,5.587,5.587
USDDKK,20100408,122500,5.587,5.587,5.587,5.587
USDDKK,20100408,122600,5.588,5.588,5.587,5.587
USDDKK,20100408,122700,5.587,5.587,5.586,5.586
USDDKK,20100408,122800,5.585,5.585,5.585,5.585
USDDKK,20100408,122900,5.585,5.586,5.585,5.586
USDDKK,20100408,123000,5.586,5.586,5.586,5.586
USDDKK,20100408,123100,5.586,5.586,5.585,5.586
USDDKK,20100408,123200,5.586,5.586,5.586,5.586
USDDKK,20100408,123300,5.585,5.586,5.585,5.585
USDDKK,20100408,123400,5.585,5.585,5.585,5.585
USDDKK,20100408,123500,5.586,5.586,5.585,5.585
USDDKK,20100408,123600,5.585,5.586,5.585,5.585
USDDKK,20100408,123700,5.586,5.586,5.585,5.585
USDDKK,20100408,123800,5.586,5.586,5.585,5.585
USDDKK,20100408,123900,5.584,5.584,5.584,5.584
USDDKK,20100408,124000,5.585,5.585,5.584,5.584
USDDKK,20100408,124100,5.584,5.584,5.583,5.583
USDDKK,20100408,124200,5.584,5.584,5.584,5.584
USDDKK,20100408,124300,5.584,5.584,5.584,5.584
USDDKK,20100408,124400,5.585,5.585,5.585,5.585
USDDKK,20100408,124500,5.584,5.585,5.584,5.585
USDDKK,20100408,124600,5.586,5.586,5.586,5.586
USDDKK,20100408,124700,5.586,5.586,5.585,5.585
USDDKK,20100408,124800,5.586,5.586,5.586,5.586
USDDKK,20100408,124900,5.586,5.587,5.586,5.587
USDDKK,20100408,125000,5.587,5.587,5.587,5.587
USDDKK,20100408,125100,5.586,5.586,5.586,5.586
USDDKK,20100408,125200,5.586,5.587,5.586,5.586
USDDKK,20100408,125300,5.586,5.586,5.586,5.586
USDDKK,20100408,125400,5.587,5.587,5.586,5.586
USDDKK,20100408,125500,5.586,5.586,5.586,5.586
USDDKK,20100408,125600,5.587,5.587,5.587,5.587
USDDKK,20100408,125700,5.587,5.587,5.587,5.587
USDDKK,20100408,125800,5.586,5.586,5.585,5.586
USDDKK,20100408,125900,5.585,5.586,5.585,5.586
USDDKK,20100408,130000,5.586,5.586,5.586,5.586
USDDKK,20100408,130100,5.585,5.586,5.584,5.584
USDDKK,20100408,130200,5.585,5.585,5.585,5.585
USDDKK,20100408,130300,5.586,5.586,5.585,5.585
USDDKK,20100408,130400,5.586,5.586,5.585,5.586
USDDKK,20100408,130500,5.585,5.587,5.585,5.587
USDDKK,20100408,130600,5.586,5.588,5.586,5.587
USDDKK,20100408,130700,5.586,5.587,5.586,5.587
USDDKK,20100408,130800,5.587,5.587,5.587,5.587
USDDKK,20100408,130900,5.587,5.587,5.586,5.586
USDDKK,20100408,131000,5.585,5.586,5.585,5.586
USDDKK,20100408,131100,5.585,5.585,5.585,5.585
USDDKK,20100408,131200,5.585,5.585,5.585,5.585
USDDKK,20100408,131300,5.585,5.586,5.585,5.586
USDDKK,20100408,131400,5.586,5.586,5.586,5.586
USDDKK,20100408,131500,5.586,5.586,5.586,5.586
USDDKK,20100408,131600,5.585,5.586,5.585,5.586
USDDKK,20100408,131700,5.585,5.585,5.584,5.584
USDDKK,20100408,131800,5.584,5.585,5.584,5.585
USDDKK,20100408,131900,5.584,5.585,5.584,5.585
USDDKK,20100408,132000,5.585,5.585,5.585,5.585
USDDKK,20100408,132100,5.586,5.587,5.585,5.586
USDDKK,20100408,132200,5.586,5.586,5.586,5.586
USDDKK,20100408,132300,5.586,5.586,5.586,5.586
USDDKK,20100408,132400,5.587,5.587,5.587,5.587
USDDKK,20100408,132500,5.587,5.587,5.586,5.586
USDDKK,20100408,132600,5.587,5.587,5.586,5.587
USDDKK,20100408,132700,5.586,5.587,5.586,5.587
USDDKK,20100408,132800,5.586,5.587,5.586,5.586
USDDKK,20100408,132900,5.587,5.588,5.587,5.588
USDDKK,20100408,133000,5.587,5.588,5.587,5.588
USDDKK,20100408,133100,5.588,5.588,5.588,5.588
USDDKK,20100408,133200,5.588,5.588,5.588,5.588
USDDKK,20100408,133300,5.588,5.588,5.588,5.588
USDDKK,20100408,133400,5.589,5.589,5.589,5.589
USDDKK,20100408,133500,5.589,5.589,5.589,5.589
USDDKK,20100408,133600,5.589,5.591,5.589,5.591
USDDKK,20100408,133700,5.590,5.591,5.590,5.591
USDDKK,20100408,133800,5.590,5.590,5.589,5.590
USDDKK,20100408,133900,5.589,5.589,5.588,5.589
USDDKK,20100408,134000,5.589,5.590,5.589,5.590
USDDKK,20100408,134100,5.589,5.589,5.589,5.589
USDDKK,20100408,134200,5.589,5.591,5.589,5.591
USDDKK,20100408,134300,5.590,5.591,5.590,5.591
USDDKK,20100408,134400,5.590,5.590,5.590,5.590
USDDKK,20100408,134500,5.591,5.591,5.590,5.590
USDDKK,20100408,134600,5.591,5.591,5.590,5.591
USDDKK,20100408,134700,5.590,5.591,5.590,5.590
USDDKK,20100408,134800,5.592,5.592,5.590,5.591
USDDKK,20100408,134900,5.591,5.591,5.590,5.591
USDDKK,20100408,135000,5.590,5.591,5.590,5.591
USDDKK,20100408,135100,5.591,5.592,5.591,5.592
USDDKK,20100408,135200,5.593,5.593,5.593,5.593
USDDKK,20100408,135300,5.592,5.593,5.592,5.593
USDDKK,20100408,135400,5.593,5.593,5.592,5.592
USDDKK,20100408,135500,5.591,5.591,5.591,5.591
USDDKK,20100408,135600,5.591,5.591,5.591,5.591
USDDKK,20100408,135700,5.591,5.593,5.591,5.593
USDDKK,20100408,135800,5.593,5.593,5.593,5.593
USDDKK,20100408,135900,5.593,5.593,5.593,5.593
USDDKK,20100408,140000,5.593,5.593,5.593,5.593
USDDKK,20100408,140100,5.592,5.592,5.591,5.591
USDDKK,20100408,140200,5.592,5.592,5.591,5.592
USDDKK,20100408,140300,5.591,5.592,5.591,5.591
USDDKK,20100408,140400,5.592,5.592,5.591,5.591
USDDKK,20100408,140500,5.590,5.590,5.589,5.590
USDDKK,20100408,140600,5.589,5.590,5.589,5.590
USDDKK,20100408,140700,5.591,5.591,5.591,5.591
USDDKK,20100408,140800,5.590,5.591,5.590,5.591
USDDKK,20100408,140900,5.591,5.591,5.591,5.591
USDDKK,20100408,141000,5.591,5.592,5.591,5.592
USDDKK,20100408,141100,5.591,5.595,5.591,5.594
USDDKK,20100408,141200,5.594,5.594,5.594,5.594
USDDKK,20100408,141300,5.593,5.594,5.591,5.592
USDDKK,20100408,141400,5.593,5.593,5.593,5.593
USDDKK,20100408,141500,5.594,5.594,5.593,5.594
USDDKK,20100408,141600,5.593,5.593,5.593,5.593
USDDKK,20100408,141700,5.593,5.593,5.593,5.593
USDDKK,20100408,141800,5.593,5.594,5.593,5.594
USDDKK,20100408,141900,5.595,5.595,5.594,5.594
USDDKK,20100408,142000,5.594,5.594,5.594,5.594
USDDKK,20100408,142100,5.593,5.594,5.593,5.594
USDDKK,20100408,142200,5.593,5.593,5.592,5.592
USDDKK,20100408,142300,5.591,5.591,5.591,5.591
USDDKK,20100408,142400,5.591,5.591,5.591,5.591
USDDKK,20100408,142500,5.590,5.591,5.590,5.591
USDDKK,20100408,142600,5.590,5.590,5.590,5.590
USDDKK,20100408,142700,5.590,5.590,5.588,5.588
USDDKK,20100408,142800,5.587,5.588,5.587,5.588
USDDKK,20100408,142900,5.589,5.589,5.589,5.589
USDDKK,20100408,143000,5.589,5.589,5.588,5.589
USDDKK,20100408,143100,5.588,5.589,5.588,5.589
USDDKK,20100408,143200,5.589,5.589,5.588,5.589
USDDKK,20100408,143300,5.590,5.590,5.589,5.589
USDDKK,20100408,143400,5.588,5.588,5.587,5.587
USDDKK,20100408,143500,5.588,5.590,5.588,5.590
USDDKK,20100408,143600,5.589,5.589,5.587,5.588
USDDKK,20100408,143700,5.588,5.588,5.586,5.586
USDDKK,20100408,143800,5.585,5.586,5.585,5.585
USDDKK,20100408,143900,5.586,5.587,5.586,5.587
USDDKK,20100408,144000,5.587,5.587,5.587,5.587
USDDKK,20100408,144100,5.587,5.587,5.587,5.587
USDDKK,20100408,144200,5.588,5.590,5.588,5.590
USDDKK,20100408,144300,5.589,5.589,5.589,5.589
USDDKK,20100408,144400,5.590,5.590,5.589,5.589
USDDKK,20100408,144500,5.589,5.589,5.589,5.589
USDDKK,20100408,144600,5.588,5.588,5.585,5.587
USDDKK,20100408,144700,5.588,5.589,5.587,5.588
USDDKK,20100408,144800,5.587,5.588,5.586,5.586
USDDKK,20100408,144900,5.585,5.585,5.584,5.585
USDDKK,20100408,145000,5.586,5.586,5.585,5.585
USDDKK,20100408,145100,5.584,5.585,5.583,5.584
USDDKK,20100408,145200,5.585,5.585,5.582,5.582
USDDKK,20100408,145300,5.583,5.583,5.581,5.583
USDDKK,20100408,145400,5.584,5.585,5.584,5.584
USDDKK,20100408,145500,5.585,5.585,5.584,5.585
USDDKK,20100408,145600,5.584,5.584,5.584,5.584
USDDKK,20100408,145700,5.584,5.585,5.582,5.582
USDDKK,20100408,145800,5.583,5.583,5.583,5.583
USDDKK,20100408,145900,5.583,5.583,5.581,5.581
USDDKK,20100408,150000,5.580,5.581,5.580,5.581
USDDKK,20100408,150100,5.580,5.580,5.578,5.580
USDDKK,20100408,150200,5.579,5.583,5.579,5.583
USDDKK,20100408,150300,5.582,5.584,5.582,5.583
USDDKK,20100408,150400,5.583,5.583,5.583,5.583
USDDKK,20100408,150500,5.582,5.583,5.582,5.583
USDDKK,20100408,150600,5.584,5.585,5.584,5.585
USDDKK,20100408,150700,5.586,5.586,5.585,5.586
USDDKK,20100408,150800,5.585,5.586,5.585,5.586
USDDKK,20100408,150900,5.586,5.586,5.585,5.585
USDDKK,20100408,151000,5.586,5.586,5.585,5.585
USDDKK,20100408,151100,5.584,5.584,5.583,5.583
USDDKK,20100408,151200,5.582,5.582,5.582,5.582
USDDKK,20100408,151300,5.582,5.582,5.582,5.582
USDDKK,20100408,151400,5.582,5.582,5.581,5.581
USDDKK,20100408,151500,5.582,5.582,5.582,5.582
USDDKK,20100408,151600,5.581,5.581,5.580,5.581
USDDKK,20100408,151700,5.582,5.585,5.582,5.585
USDDKK,20100408,151800,5.584,5.585,5.584,5.584
USDDKK,20100408,151900,5.585,5.585,5.584,5.584
USDDKK,20100408,152000,5.584,5.585,5.584,5.585
USDDKK,20100408,152100,5.586,5.587,5.586,5.587
USDDKK,20100408,152200,5.588,5.589,5.588,5.588
USDDKK,20100408,152300,5.588,5.588,5.588,5.588
USDDKK,20100408,152400,5.587,5.587,5.587,5.587
USDDKK,20100408,152500,5.586,5.586,5.586,5.586
USDDKK,20100408,152600,5.586,5.587,5.585,5.585
USDDKK,20100408,152700,5.586,5.586,5.586,5.586
USDDKK,20100408,152800,5.587,5.589,5.587,5.589
USDDKK,20100408,152900,5.588,5.589,5.586,5.586
USDDKK,20100408,153000,5.587,5.587,5.585,5.586
USDDKK,20100408,153100,5.587,5.589,5.587,5.589
USDDKK,20100408,153200,5.588,5.589,5.588,5.589
USDDKK,20100408,153300,5.590,5.590,5.589,5.590
USDDKK,20100408,153400,5.591,5.591,5.590,5.590
USDDKK,20100408,153500,5.589,5.589,5.588,5.588
USDDKK,20100408,153600,5.587,5.588,5.587,5.588
USDDKK,20100408,153700,5.587,5.587,5.586,5.586
USDDKK,20100408,153800,5.587,5.587,5.586,5.586
USDDKK,20100408,153900,5.585,5.585,5.584,5.585
USDDKK,20100408,154000,5.586,5.586,5.585,5.586
USDDKK,20100408,154100,5.587,5.587,5.586,5.587
USDDKK,20100408,154200,5.586,5.586,5.585,5.586
USDDKK,20100408,154300,5.585,5.586,5.584,5.584
USDDKK,20100408,154400,5.585,5.585,5.583,5.583
USDDKK,20100408,154500,5.584,5.584,5.583,5.583
USDDKK,20100408,154600,5.582,5.583,5.582,5.582
USDDKK,20100408,154700,5.583,5.584,5.583,5.583
USDDKK,20100408,154800,5.582,5.583,5.581,5.582
USDDKK,20100408,154900,5.581,5.581,5.576,5.577
USDDKK,20100408,155000,5.578,5.578,5.577,5.578
USDDKK,20100408,155100,5.579,5.579,5.577,5.577
USDDKK,20100408,155200,5.578,5.578,5.576,5.577
USDDKK,20100408,155300,5.576,5.576,5.573,5.575
USDDKK,20100408,155400,5.574,5.574,5.574,5.574
USDDKK,20100408,155500,5.575,5.576,5.575,5.575
USDDKK,20100408,155600,5.576,5.576,5.575,5.575
USDDKK,20100408,155700,5.576,5.576,5.575,5.576
USDDKK,20100408,155800,5.577,5.577,5.577,5.577
USDDKK,20100408,155900,5.578,5.579,5.578,5.578
USDDKK,20100408,160000,5.579,5.579,5.577,5.577
USDDKK,20100408,160100,5.578,5.578,5.575,5.576
USDDKK,20100408,160200,5.576,5.576,5.576,5.576
USDDKK,20100408,160300,5.577,5.577,5.576,5.577
USDDKK,20100408,160400,5.578,5.579,5.578,5.578
USDDKK,20100408,160500,5.579,5.579,5.578,5.579
USDDKK,20100408,160600,5.580,5.580,5.579,5.579
USDDKK,20100408,160700,5.578,5.578,5.578,5.578
USDDKK,20100408,160800,5.578,5.578,5.578,5.578
USDDKK,20100408,160900,5.579,5.579,5.578,5.578
USDDKK,20100408,161000,5.579,5.579,5.579,5.579
USDDKK,20100408,161100,5.578,5.579,5.578,5.578
USDDKK,20100408,161200,5.579,5.579,5.577,5.577
USDDKK,20100408,161300,5.578,5.578,5.576,5.576
USDDKK,20100408,161400,5.577,5.578,5.577,5.577
USDDKK,20100408,161500,5.578,5.578,5.577,5.577
USDDKK,20100408,161600,5.577,5.577,5.577,5.577
USDDKK,20100408,161700,5.577,5.577,5.577,5.577
USDDKK,20100408,161800,5.576,5.577,5.575,5.575
USDDKK,20100408,161900,5.576,5.576,5.574,5.574
USDDKK,20100408,162000,5.573,5.574,5.572,5.573
USDDKK,20100408,162100,5.574,5.575,5.574,5.574
USDDKK,20100408,162200,5.575,5.575,5.574,5.574
USDDKK,20100408,162300,5.575,5.577,5.575,5.577
USDDKK,20100408,162400,5.576,5.576,5.575,5.575
USDDKK,20100408,162500,5.575,5.576,5.575,5.575
USDDKK,20100408,162600,5.576,5.576,5.575,5.576
USDDKK,20100408,162700,5.576,5.577,5.576,5.576
USDDKK,20100408,162800,5.577,5.577,5.575,5.575
USDDKK,20100408,162900,5.576,5.576,5.575,5.575
USDDKK,20100408,163000,5.576,5.576,5.575,5.575
USDDKK,20100408,163100,5.574,5.575,5.574,5.574
USDDKK,20100408,163200,5.573,5.574,5.572,5.572
USDDKK,20100408,163300,5.571,5.572,5.569,5.570
USDDKK,20100408,163400,5.571,5.572,5.571,5.571
USDDKK,20100408,163500,5.572,5.572,5.571,5.572
USDDKK,20100408,163600,5.571,5.573,5.571,5.572
USDDKK,20100408,163700,5.573,5.573,5.571,5.572
USDDKK,20100408,163800,5.572,5.572,5.572,5.572
USDDKK,20100408,163900,5.572,5.573,5.572,5.573
USDDKK,20100408,164000,5.574,5.574,5.572,5.573
USDDKK,20100408,164100,5.572,5.573,5.572,5.572
USDDKK,20100408,164200,5.573,5.573,5.573,5.573
USDDKK,20100408,164300,5.573,5.574,5.573,5.574
USDDKK,20100408,164400,5.574,5.574,5.573,5.573
USDDKK,20100408,164500,5.572,5.572,5.572,5.572
USDDKK,20100408,164600,5.571,5.571,5.571,5.571
USDDKK,20100408,164700,5.570,5.571,5.568,5.568
USDDKK,20100408,164800,5.569,5.570,5.569,5.569
USDDKK,20100408,164900,5.568,5.568,5.567,5.568
USDDKK,20100408,165000,5.569,5.569,5.567,5.568
USDDKK,20100408,165100,5.567,5.568,5.567,5.568
USDDKK,20100408,165200,5.568,5.568,5.566,5.566
USDDKK,20100408,165300,5.567,5.568,5.567,5.568
USDDKK,20100408,165400,5.567,5.567,5.567,5.567
USDDKK,20100408,165500,5.567,5.567,5.565,5.565
USDDKK,20100408,165600,5.566,5.566,5.564,5.564
USDDKK,20100408,165700,5.565,5.565,5.565,5.565
USDDKK,20100408,165800,5.566,5.568,5.566,5.568
USDDKK,20100408,165900,5.567,5.568,5.567,5.567
USDDKK,20100408,170000,5.568,5.568,5.567,5.568
USDDKK,20100408,170100,5.567,5.568,5.567,5.568
USDDKK,20100408,170200,5.567,5.568,5.567,5.567
USDDKK,20100408,170300,5.568,5.568,5.567,5.567
USDDKK,20100408,170400,5.568,5.568,5.567,5.567
USDDKK,20100408,170500,5.566,5.566,5.565,5.566
USDDKK,20100408,170600,5.567,5.567,5.566,5.567
USDDKK,20100408,170700,5.567,5.567,5.566,5.566
USDDKK,20100408,170800,5.567,5.568,5.567,5.568
USDDKK,20100408,170900,5.567,5.568,5.567,5.568
USDDKK,20100408,171000,5.568,5.569,5.568,5.569
USDDKK,20100408,171100,5.569,5.570,5.569,5.570
USDDKK,20100408,171200,5.570,5.570,5.569,5.569
USDDKK,20100408,171300,5.570,5.570,5.569,5.569
USDDKK,20100408,171400,5.569,5.569,5.569,5.569
USDDKK,20100408,171500,5.569,5.570,5.569,5.570
USDDKK,20100408,171600,5.570,5.571,5.570,5.571
USDDKK,20100408,171700,5.570,5.570,5.569,5.569
USDDKK,20100408,171800,5.570,5.570,5.570,5.570
USDDKK,20100408,171900,5.570,5.570,5.569,5.570
USDDKK,20100408,172000,5.571,5.571,5.571,5.571
USDDKK,20100408,172100,5.571,5.572,5.571,5.572
USDDKK,20100408,172200,5.572,5.572,5.572,5.572
USDDKK,20100408,172300,5.573,5.573,5.572,5.572
USDDKK,20100408,172400,5.571,5.571,5.571,5.571
USDDKK,20100408,172500,5.571,5.572,5.571,5.572
USDDKK,20100408,172600,5.572,5.572,5.572,5.572
USDDKK,20100408,172700,5.572,5.572,5.572,5.572
USDDKK,20100408,172800,5.571,5.571,5.571,5.571
USDDKK,20100408,172900,5.571,5.571,5.571,5.571
USDDKK,20100408,173000,5.571,5.571,5.571,5.571
USDDKK,20100408,173100,5.572,5.572,5.571,5.571
USDDKK,20100408,173200,5.572,5.572,5.571,5.571
USDDKK,20100408,173300,5.572,5.573,5.571,5.573
USDDKK,20100408,173400,5.572,5.573,5.571,5.572
USDDKK,20100408,173500,5.573,5.573,5.572,5.573
USDDKK,20100408,173600,5.572,5.572,5.572,5.572
USDDKK,20100408,173700,5.572,5.572,5.571,5.571
USDDKK,20100408,173800,5.570,5.571,5.570,5.571
USDDKK,20100408,173900,5.571,5.571,5.570,5.570
USDDKK,20100408,174000,5.570,5.570,5.570,5.570
USDDKK,20100408,174100,5.569,5.570,5.569,5.569
USDDKK,20100408,174200,5.568,5.568,5.568,5.568
USDDKK,20100408,174300,5.569,5.569,5.567,5.567
USDDKK,20100408,174400,5.567,5.567,5.567,5.567
USDDKK,20100408,174500,5.568,5.568,5.568,5.568
USDDKK,20100408,174600,5.568,5.569,5.568,5.569
USDDKK,20100408,174700,5.570,5.570,5.570,5.570
USDDKK,20100408,174800,5.572,5.572,5.570,5.570
USDDKK,20100408,174900,5.569,5.569,5.569,5.569
USDDKK,20100408,175000,5.569,5.569,5.569,5.569
USDDKK,20100408,175100,5.569,5.570,5.569,5.570
USDDKK,20100408,175200,5.570,5.570,5.569,5.570
USDDKK,20100408,175300,5.569,5.569,5.567,5.567
USDDKK,20100408,175400,5.566,5.568,5.566,5.568
USDDKK,20100408,175500,5.567,5.567,5.567,5.567
USDDKK,20100408,175600,5.567,5.567,5.565,5.565
USDDKK,20100408,175700,5.566,5.566,5.566,5.566
USDDKK,20100408,175800,5.567,5.567,5.566,5.567
USDDKK,20100408,175900,5.568,5.568,5.567,5.567
USDDKK,20100408,180000,5.566,5.567,5.566,5.567
USDDKK,20100408,180100,5.566,5.567,5.565,5.566
USDDKK,20100408,180200,5.567,5.568,5.567,5.568
USDDKK,20100408,180300,5.568,5.569,5.568,5.569
USDDKK,20100408,180400,5.570,5.570,5.569,5.569
USDDKK,20100408,180500,5.568,5.569,5.568,5.569
USDDKK,20100408,180600,5.569,5.569,5.569,5.569
USDDKK,20100408,180700,5.568,5.569,5.568,5.568
USDDKK,20100408,180800,5.567,5.567,5.566,5.566
USDDKK,20100408,180900,5.567,5.567,5.566,5.566
USDDKK,20100408,181000,5.567,5.568,5.567,5.568
USDDKK,20100408,181100,5.568,5.568,5.568,5.568
USDDKK,20100408,181200,5.567,5.567,5.567,5.567
USDDKK,20100408,181300,5.568,5.569,5.568,5.569
USDDKK,20100408,181400,5.570,5.571,5.570,5.571
USDDKK,20100408,181500,5.570,5.571,5.570,5.571
USDDKK,20100408,181600,5.570,5.570,5.570,5.570
USDDKK,20100408,181700,5.570,5.570,5.570,5.570
USDDKK,20100408,181800,5.570,5.570,5.570,5.570
USDDKK,20100408,181900,5.570,5.571,5.570,5.571
USDDKK,20100408,182000,5.570,5.571,5.570,5.571
USDDKK,20100408,182100,5.571,5.571,5.571,5.571
USDDKK,20100408,182200,5.570,5.570,5.570,5.570
USDDKK,20100408,182300,5.571,5.571,5.568,5.568
USDDKK,20100408,182400,5.569,5.569,5.568,5.569
USDDKK,20100408,182500,5.568,5.568,5.568,5.568
USDDKK,20100408,182600,5.568,5.569,5.568,5.568
USDDKK,20100408,182700,5.569,5.569,5.568,5.568
USDDKK,20100408,182800,5.569,5.569,5.568,5.569
USDDKK,20100408,182900,5.570,5.570,5.570,5.570
USDDKK,20100408,183000,5.571,5.571,5.570,5.570
USDDKK,20100408,183100,5.570,5.570,5.570,5.570
USDDKK,20100408,183200,5.570,5.570,5.570,5.570
USDDKK,20100408,183300,5.570,5.570,5.570,5.570
USDDKK,20100408,183400,5.570,5.570,5.570,5.570
USDDKK,20100408,183500,5.571,5.571,5.571,5.571
USDDKK,20100408,183600,5.571,5.572,5.571,5.572
USDDKK,20100408,183700,5.572,5.572,5.572,5.572
USDDKK,20100408,183800,5.571,5.572,5.571,5.572
USDDKK,20100408,183900,5.571,5.572,5.571,5.571
USDDKK,20100408,184000,5.572,5.572,5.571,5.572
USDDKK,20100408,184100,5.571,5.572,5.571,5.571
USDDKK,20100408,184200,5.572,5.572,5.572,5.572
USDDKK,20100408,184300,5.572,5.572,5.571,5.571
USDDKK,20100408,184400,5.571,5.572,5.571,5.572
USDDKK,20100408,184500,5.572,5.572,5.572,5.572
USDDKK,20100408,184600,5.572,5.572,5.572,5.572
USDDKK,20100408,184700,5.572,5.572,5.571,5.571
USDDKK,20100408,184800,5.572,5.572,5.572,5.572
USDDKK,20100408,184900,5.572,5.573,5.572,5.572
USDDKK,20100408,185000,5.573,5.573,5.572,5.573
USDDKK,20100408,185100,5.574,5.574,5.574,5.574
USDDKK,20100408,185200,5.574,5.574,5.573,5.573
USDDKK,20100408,185300,5.574,5.574,5.573,5.574
USDDKK,20100408,185400,5.574,5.574,5.573,5.573
USDDKK,20100408,185500,5.573,5.573,5.573,5.573
USDDKK,20100408,185600,5.573,5.573,5.573,5.573
USDDKK,20100408,185700,5.574,5.574,5.574,5.574
USDDKK,20100408,185800,5.573,5.573,5.573,5.573
USDDKK,20100408,185900,5.573,5.573,5.573,5.573
USDDKK,20100408,190000,5.573,5.573,5.571,5.571
USDDKK,20100408,190100,5.571,5.571,5.571,5.571
USDDKK,20100408,190200,5.572,5.572,5.571,5.571
USDDKK,20100408,190300,5.570,5.572,5.570,5.570
USDDKK,20100408,190400,5.569,5.571,5.568,5.568
USDDKK,20100408,190500,5.569,5.569,5.568,5.569
USDDKK,20100408,190600,5.568,5.569,5.568,5.569
USDDKK,20100408,190700,5.568,5.569,5.568,5.568
USDDKK,20100408,190800,5.568,5.568,5.568,5.568
USDDKK,20100408,190900,5.569,5.569,5.569,5.569
USDDKK,20100408,191000,5.569,5.570,5.569,5.570
USDDKK,20100408,191100,5.571,5.572,5.571,5.572
USDDKK,20100408,191200,5.572,5.572,5.571,5.571
USDDKK,20100408,191300,5.571,5.571,5.571,5.571
USDDKK,20100408,191400,5.572,5.572,5.571,5.572
USDDKK,20100408,191500,5.573,5.573,5.573,5.573
USDDKK,20100408,191600,5.574,5.574,5.573,5.573
USDDKK,20100408,191700,5.574,5.574,5.573,5.573
USDDKK,20100408,191800,5.573,5.573,5.573,5.573
USDDKK,20100408,191900,5.573,5.574,5.573,5.574
USDDKK,20100408,192000,5.573,5.573,5.573,5.573
USDDKK,20100408,192100,5.573,5.573,5.573,5.573
USDDKK,20100408,192200,5.573,5.573,5.572,5.573
USDDKK,20100408,192300,5.572,5.572,5.572,5.572
USDDKK,20100408,192400,5.572,5.572,5.572,5.572
USDDKK,20100408,192500,5.572,5.573,5.572,5.573
USDDKK,20100408,192600,5.573,5.573,5.573,5.573
USDDKK,20100408,192700,5.573,5.573,5.573,5.573
USDDKK,20100408,192800,5.573,5.573,5.573,5.573
USDDKK,20100408,192900,5.578,5.578,5.573,5.573
USDDKK,20100408,193000,5.573,5.573,5.573,5.573
USDDKK,20100408,193100,5.572,5.572,5.571,5.572
USDDKK,20100408,193200,5.571,5.572,5.571,5.572
USDDKK,20100408,193300,5.571,5.572,5.571,5.572
USDDKK,20100408,193400,5.571,5.571,5.571,5.571
USDDKK,20100408,193500,5.571,5.571,5.570,5.570
USDDKK,20100408,193600,5.571,5.571,5.571,5.571
USDDKK,20100408,193700,5.570,5.570,5.570,5.570
USDDKK,20100408,193800,5.570,5.571,5.570,5.570
USDDKK,20100408,193900,5.571,5.571,5.570,5.570
USDDKK,20100408,194000,5.571,5.572,5.571,5.572
USDDKK,20100408,194100,5.572,5.572,5.572,5.572
USDDKK,20100408,194200,5.573,5.573,5.573,5.573
USDDKK,20100408,194300,5.572,5.572,5.572,5.572
USDDKK,20100408,194400,5.573,5.573,5.572,5.572
USDDKK,20100408,194500,5.572,5.572,5.572,5.572
USDDKK,20100408,194600,5.572,5.572,5.572,5.572
USDDKK,20100408,194700,5.571,5.571,5.571,5.571
USDDKK,20100408,194800,5.570,5.571,5.570,5.571
USDDKK,20100408,194900,5.572,5.572,5.572,5.572
USDDKK,20100408,195000,5.571,5.572,5.571,5.572
USDDKK,20100408,195100,5.572,5.572,5.572,5.572
USDDKK,20100408,195200,5.572,5.572,5.572,5.572
USDDKK,20100408,195300,5.572,5.572,5.572,5.572
USDDKK,20100408,195400,5.572,5.572,5.572,5.572
USDDKK,20100408,195500,5.572,5.572,5.572,5.572
USDDKK,20100408,195600,5.572,5.572,5.571,5.571
USDDKK,20100408,195700,5.572,5.572,5.571,5.572
USDDKK,20100408,195800,5.572,5.572,5.572,5.572
USDDKK,20100408,195900,5.573,5.573,5.572,5.572
USDDKK,20100408,200000,5.572,5.572,5.572,5.572
USDDKK,20100408,200100,5.572,5.572,5.572,5.572
USDDKK,20100408,200200,5.572,5.572,5.572,5.572
USDDKK,20100408,200300,5.574,5.574,5.572,5.573
USDDKK,20100408,200400,5.573,5.573,5.573,5.573
USDDKK,20100408,200500,5.575,5.575,5.572,5.572
USDDKK,20100408,200600,5.573,5.573,5.573,5.573
USDDKK,20100408,200700,5.573,5.573,5.573,5.573
USDDKK,20100408,200800,5.572,5.572,5.572,5.572
USDDKK,20100408,200900,5.572,5.572,5.572,5.572
USDDKK,20100408,201000,5.572,5.573,5.572,5.573
USDDKK,20100408,201100,5.574,5.574,5.573,5.573
USDDKK,20100408,201200,5.572,5.572,5.572,5.572
USDDKK,20100408,201300,5.572,5.572,5.571,5.571
USDDKK,20100408,201400,5.571,5.571,5.571,5.571
USDDKK,20100408,201500,5.572,5.572,5.571,5.571
USDDKK,20100408,201600,5.571,5.571,5.571,5.571
USDDKK,20100408,201700,5.570,5.570,5.570,5.570
USDDKK,20100408,201800,5.570,5.571,5.570,5.570
USDDKK,20100408,201900,5.571,5.571,5.570,5.571
USDDKK,20100408,202000,5.571,5.571,5.571,5.571
USDDKK,20100408,202100,5.570,5.571,5.570,5.571
USDDKK,20100408,202200,5.571,5.571,5.571,5.571
USDDKK,20100408,202300,5.571,5.571,5.571,5.571
USDDKK,20100408,202400,5.571,5.572,5.571,5.572
USDDKK,20100408,202500,5.572,5.572,5.572,5.572
USDDKK,20100408,202600,5.572,5.572,5.572,5.572
USDDKK,20100408,202700,5.572,5.572,5.572,5.572
USDDKK,20100408,202800,5.572,5.572,5.572,5.572
USDDKK,20100408,202900,5.571,5.571,5.570,5.570
USDDKK,20100408,203000,5.571,5.571,5.570,5.570
USDDKK,20100408,203100,5.570,5.570,5.570,5.570
USDDKK,20100408,203200,5.569,5.570,5.569,5.570
USDDKK,20100408,203300,5.570,5.571,5.570,5.571
USDDKK,20100408,203400,5.570,5.570,5.570,5.570
USDDKK,20100408,203500,5.570,5.571,5.570,5.571
USDDKK,20100408,203600,5.571,5.571,5.571,5.571
USDDKK,20100408,203700,5.571,5.571,5.571,5.571
USDDKK,20100408,203800,5.571,5.571,5.571,5.571
USDDKK,20100408,203900,5.571,5.571,5.571,5.571
USDDKK,20100408,204000,5.571,5.571,5.571,5.571
USDDKK,20100408,204100,5.571,5.571,5.571,5.571
USDDKK,20100408,204200,5.571,5.571,5.571,5.571
USDDKK,20100408,204300,5.570,5.570,5.570,5.570
USDDKK,20100408,204400,5.569,5.569,5.569,5.569
USDDKK,20100408,204500,5.568,5.569,5.568,5.569
USDDKK,20100408,204600,5.569,5.569,5.569,5.569
USDDKK,20100408,204700,5.568,5.568,5.568,5.568
USDDKK,20100408,204800,5.569,5.569,5.568,5.568
USDDKK,20100408,204900,5.569,5.569,5.568,5.568
USDDKK,20100408,205000,5.568,5.569,5.568,5.569
USDDKK,20100408,205100,5.568,5.569,5.568,5.569
USDDKK,20100408,205200,5.568,5.568,5.568,5.568
USDDKK,20100408,205300,5.568,5.570,5.568,5.570
USDDKK,20100408,205400,5.569,5.569,5.568,5.568
USDDKK,20100408,205500,5.568,5.569,5.568,5.568
USDDKK,20100408,205600,5.569,5.569,5.569,5.569
USDDKK,20100408,205700,5.569,5.569,5.569,5.569
USDDKK,20100408,205800,5.570,5.570,5.570,5.570
USDDKK,20100408,205900,5.570,5.571,5.570,5.571
USDDKK,20100408,210000,5.570,5.570,5.570,5.570
USDDKK,20100408,210100,5.570,5.570,5.570,5.570
USDDKK,20100408,210200,5.570,5.572,5.570,5.572
USDDKK,20100408,210300,5.570,5.570,5.570,5.570
USDDKK,20100408,210400,5.570,5.570,5.570,5.570
USDDKK,20100408,210500,5.570,5.570,5.570,5.570
USDDKK,20100408,210600,5.570,5.571,5.570,5.571
USDDKK,20100408,210700,5.572,5.573,5.572,5.573
USDDKK,20100408,210800,5.572,5.573,5.572,5.573
USDDKK,20100408,210900,5.573,5.573,5.573,5.573
USDDKK,20100408,211000,5.572,5.572,5.572,5.572
USDDKK,20100408,211100,5.572,5.572,5.571,5.571
USDDKK,20100408,211200,5.571,5.571,5.571,5.571
USDDKK,20100408,211300,5.570,5.570,5.570,5.570
USDDKK,20100408,211400,5.571,5.571,5.570,5.571
USDDKK,20100408,211500,5.570,5.571,5.570,5.571
USDDKK,20100408,211600,5.571,5.572,5.571,5.572
USDDKK,20100408,211700,5.571,5.571,5.571,5.571
USDDKK,20100408,211800,5.572,5.572,5.572,5.572
USDDKK,20100408,211900,5.572,5.572,5.571,5.572
USDDKK,20100408,212000,5.571,5.572,5.571,5.572
USDDKK,20100408,212100,5.571,5.571,5.571,5.571
USDDKK,20100408,212200,5.573,5.573,5.571,5.571
USDDKK,20100408,212300,5.571,5.571,5.571,5.571
USDDKK,20100408,212400,5.571,5.571,5.571,5.571
USDDKK,20100408,212500,5.571,5.571,5.571,5.571
USDDKK,20100408,212600,5.571,5.571,5.571,5.571
USDDKK,20100408,212700,5.571,5.571,5.571,5.571
USDDKK,20100408,212800,5.571,5.571,5.570,5.570
USDDKK,20100408,212900,5.570,5.570,5.570,5.570
USDDKK,20100408,213000,5.570,5.573,5.569,5.569
USDDKK,20100408,213100,5.570,5.570,5.569,5.569
USDDKK,20100408,213200,5.569,5.569,5.569,5.569
USDDKK,20100408,213300,5.569,5.570,5.569,5.570
USDDKK,20100408,213400,5.570,5.570,5.570,5.570
USDDKK,20100408,213500,5.570,5.570,5.570,5.570
USDDKK,20100408,213600,5.570,5.570,5.570,5.570
USDDKK,20100408,213700,5.570,5.570,5.570,5.570
USDDKK,20100408,213800,5.570,5.570,5.570,5.570
USDDKK,20100408,213900,5.570,5.570,5.570,5.570
USDDKK,20100408,214000,5.570,5.570,5.570,5.570
USDDKK,20100408,214100,5.570,5.571,5.570,5.571
USDDKK,20100408,214200,5.570,5.570,5.570,5.570
USDDKK,20100408,214300,5.570,5.570,5.570,5.570
USDDKK,20100408,214400,5.570,5.570,5.570,5.570
USDDKK,20100408,214500,5.570,5.570,5.570,5.570
USDDKK,20100408,214600,5.570,5.570,5.570,5.570
USDDKK,20100408,214700,5.570,5.570,5.570,5.570
USDDKK,20100408,214800,5.573,5.573,5.569,5.569
USDDKK,20100408,214900,5.570,5.570,5.569,5.570
USDDKK,20100408,215000,5.569,5.569,5.569,5.569
USDDKK,20100408,215100,5.570,5.570,5.570,5.570
USDDKK,20100408,215200,5.570,5.570,5.570,5.570
USDDKK,20100408,215300,5.570,5.570,5.570,5.570
USDDKK,20100408,215400,5.571,5.571,5.570,5.571
USDDKK,20100408,215500,5.571,5.571,5.571,5.571
USDDKK,20100408,215600,5.571,5.571,5.571,5.571
USDDKK,20100408,215700,5.571,5.571,5.571,5.571
USDDKK,20100408,215800,5.571,5.571,5.571,5.571
USDDKK,20100408,215900,5.571,5.571,5.571,5.571
USDDKK,20100408,220000,5.571,5.571,5.571,5.571
USDDKK,20100408,220100,5.571,5.571,5.571,5.571
USDDKK,20100408,220200,5.570,5.571,5.570,5.571
USDDKK,20100408,220300,5.571,5.571,5.571,5.571
USDDKK,20100408,220400,5.571,5.571,5.571,5.571
USDDKK,20100408,220500,5.571,5.571,5.571,5.571
USDDKK,20100408,220600,5.571,5.571,5.571,5.571
USDDKK,20100408,220700,5.575,5.575,5.573,5.573
USDDKK,20100408,220800,5.571,5.571,5.570,5.570
USDDKK,20100408,220900,5.570,5.570,5.570,5.570
USDDKK,20100408,221000,5.570,5.570,5.570,5.570
USDDKK,20100408,221100,5.570,5.570,5.570,5.570
USDDKK,20100408,221200,5.570,5.570,5.570,5.570
USDDKK,20100408,221300,5.570,5.570,5.570,5.570
USDDKK,20100408,221400,5.570,5.570,5.570,5.570
USDDKK,20100408,221500,5.570,5.570,5.569,5.569
USDDKK,20100408,221600,5.570,5.570,5.570,5.570
USDDKK,20100408,221700,5.570,5.570,5.570,5.570
USDDKK,20100408,221800,5.570,5.570,5.570,5.570
USDDKK,20100408,221900,5.570,5.570,5.570,5.570
USDDKK,20100408,222000,5.570,5.570,5.570,5.570
USDDKK,20100408,222100,5.570,5.570,5.570,5.570
USDDKK,20100408,222200,5.570,5.572,5.570,5.572
USDDKK,20100408,222300,5.572,5.572,5.572,5.572
USDDKK,20100408,222400,5.570,5.570,5.570,5.570
USDDKK,20100408,222500,5.570,5.570,5.570,5.570
USDDKK,20100408,222600,5.570,5.570,5.569,5.570
USDDKK,20100408,222700,5.570,5.570,5.570,5.570
USDDKK,20100408,222800,5.569,5.569,5.569,5.569
USDDKK,20100408,222900,5.569,5.569,5.569,5.569
USDDKK,20100408,223000,5.569,5.569,5.569,5.569
USDDKK,20100408,223100,5.569,5.569,5.569,5.569
USDDKK,20100408,223200,5.569,5.569,5.568,5.568
USDDKK,20100408,223300,5.567,5.568,5.567,5.568
USDDKK,20100408,223400,5.568,5.568,5.568,5.568
USDDKK,20100408,223500,5.567,5.568,5.567,5.568
USDDKK,20100408,223600,5.567,5.567,5.567,5.567
USDDKK,20100408,223700,5.566,5.567,5.566,5.567
USDDKK,20100408,223800,5.567,5.567,5.567,5.567
USDDKK,20100408,223900,5.567,5.567,5.567,5.567
USDDKK,20100408,224000,5.569,5.569,5.567,5.567
USDDKK,20100408,224100,5.566,5.566,5.566,5.566
USDDKK,20100408,224200,5.566,5.570,5.566,5.566
USDDKK,20100408,224300,5.566,5.567,5.566,5.566
USDDKK,20100408,224400,5.566,5.566,5.566,5.566
USDDKK,20100408,224500,5.566,5.566,5.566,5.566
USDDKK,20100408,224600,5.567,5.567,5.566,5.566
USDDKK,20100408,224700,5.566,5.566,5.566,5.566
USDDKK,20100408,224800,5.567,5.567,5.566,5.566
USDDKK,20100408,224900,5.566,5.566,5.566,5.566
USDDKK,20100408,225000,5.566,5.567,5.566,5.566
USDDKK,20100408,225100,5.567,5.567,5.566,5.567
USDDKK,20100408,225200,5.567,5.567,5.567,5.567
USDDKK,20100408,225300,5.566,5.567,5.566,5.567
USDDKK,20100408,225400,5.567,5.567,5.567,5.567
USDDKK,20100408,225500,5.566,5.567,5.566,5.567
USDDKK,20100408,225600,5.566,5.567,5.566,5.567
USDDKK,20100408,225700,5.566,5.566,5.566,5.566
USDDKK,20100408,225800,5.570,5.570,5.566,5.566
USDDKK,20100408,225900,5.566,5.566,5.566,5.566
USDDKK,20100408,230000,5.566,5.566,5.566,5.566
USDDKK,20100408,230100,5.566,5.566,5.566,5.566
USDDKK,20100408,230200,5.565,5.566,5.565,5.566
USDDKK,20100408,230300,5.566,5.566,5.566,5.566
USDDKK,20100408,230400,5.565,5.566,5.565,5.566
USDDKK,20100408,230500,5.566,5.566,5.566,5.566
USDDKK,20100408,230600,5.566,5.566,5.566,5.566
USDDKK,20100408,230700,5.567,5.567,5.565,5.566
USDDKK,20100408,230800,5.566,5.566,5.566,5.566
USDDKK,20100408,230900,5.566,5.566,5.566,5.566
USDDKK,20100408,231000,5.566,5.566,5.566,5.566
USDDKK,20100408,231100,5.568,5.568,5.566,5.566
USDDKK,20100408,231200,5.566,5.566,5.566,5.566
USDDKK,20100408,231300,5.566,5.566,5.566,5.566
USDDKK,20100408,231400,5.566,5.566,5.566,5.566
USDDKK,20100408,231500,5.566,5.566,5.566,5.566
USDDKK,20100408,231600,5.566,5.566,5.566,5.566
USDDKK,20100408,231700,5.566,5.566,5.566,5.566
USDDKK,20100408,231800,5.566,5.566,5.566,5.566
USDDKK,20100408,231900,5.566,5.566,5.566,5.566
USDDKK,20100408,232000,5.571,5.571,5.566,5.566
USDDKK,20100408,232100,5.566,5.566,5.566,5.566
USDDKK,20100408,232200,5.566,5.566,5.566,5.566
USDDKK,20100408,232300,5.566,5.566,5.566,5.566
USDDKK,20100408,232400,5.565,5.566,5.565,5.566
USDDKK,20100408,232500,5.566,5.566,5.566,5.566
USDDKK,20100408,232600,5.568,5.568,5.566,5.566
USDDKK,20100408,232700,5.566,5.566,5.566,5.566
USDDKK,20100408,232800,5.566,5.566,5.566,5.566
USDDKK,20100408,232900,5.567,5.567,5.567,5.567
USDDKK,20100408,233000,5.567,5.567,5.566,5.567
USDDKK,20100408,233100,5.567,5.567,5.567,5.567
USDDKK,20100408,233200,5.567,5.567,5.567,5.567
USDDKK,20100408,233300,5.571,5.571,5.567,5.567
USDDKK,20100408,233400,5.567,5.567,5.567,5.567
USDDKK,20100408,233500,5.571,5.571,5.567,5.567
USDDKK,20100408,233600,5.567,5.567,5.567,5.567
USDDKK,20100408,233700,5.569,5.569,5.567,5.567
USDDKK,20100408,233800,5.567,5.567,5.567,5.567
USDDKK,20100408,233900,5.567,5.567,5.567,5.567
USDDKK,20100408,234000,5.569,5.569,5.569,5.569
USDDKK,20100408,234100,5.569,5.571,5.569,5.571
USDDKK,20100408,234200,5.569,5.569,5.567,5.567
USDDKK,20100408,234300,5.568,5.568,5.568,5.568
USDDKK,20100408,234400,5.568,5.568,5.568,5.568
USDDKK,20100408,234500,5.568,5.568,5.568,5.568
USDDKK,20100408,234600,5.570,5.570,5.566,5.566
USDDKK,20100408,234700,5.566,5.566,5.566,5.566
USDDKK,20100408,234800,5.571,5.571,5.571,5.571
USDDKK,20100408,234900,5.571,5.571,5.571,5.571
USDDKK,20100408,235000,5.567,5.567,5.567,5.567
USDDKK,20100408,235100,5.567,5.567,5.567,5.567
USDDKK,20100408,235200,5.567,5.567,5.567,5.567
USDDKK,20100408,235300,5.567,5.567,5.567,5.567
USDDKK,20100408,235400,5.567,5.567,5.567,5.567
USDDKK,20100408,235500,5.567,5.567,5.567,5.567
USDDKK,20100408,235600,5.567,5.568,5.567,5.568
USDDKK,20100408,235700,5.568,5.568,5.568,5.568
USDDKK,20100408,235800,5.568,5.568,5.568,5.568
USDDKK,20100408,235900,5.567,5.568,5.567,5.567
USDDKK,20100409,000000,5.567,5.567,5.567,5.567
EURRUB,20100408,000100,39.04,39.04,39.04,39.04
EURRUB,20100408,000600,39.04,39.04,39.04,39.04
EURRUB,20100408,001100,39.04,39.05,39.04,39.05
EURRUB,20100408,001200,39.04,39.04,39.04,39.04
EURRUB,20100408,001500,39.05,39.05,39.05,39.05
EURRUB,20100408,001600,39.04,39.04,39.04,39.04
EURRUB,20100408,002100,39.04,39.04,39.04,39.04
EURRUB,20100408,002600,39.04,39.04,39.04,39.04
EURRUB,20100408,003000,39.03,39.03,39.03,39.03
EURRUB,20100408,003100,39.04,39.04,39.04,39.04
EURRUB,20100408,003400,39.03,39.03,39.03,39.03
EURRUB,20100408,003900,39.03,39.03,39.03,39.03
EURRUB,20100408,004200,39.04,39.04,39.04,39.04
EURRUB,20100408,004700,39.04,39.04,39.04,39.04
EURRUB,20100408,004800,39.05,39.05,39.05,39.05
EURRUB,20100408,005000,39.04,39.05,39.04,39.05
EURRUB,20100408,005100,39.04,39.04,39.04,39.04
EURRUB,20100408,005400,39.05,39.05,39.04,39.04
EURRUB,20100408,005500,39.05,39.05,39.05,39.05
EURRUB,20100408,005800,39.06,39.06,39.06,39.06
EURRUB,20100408,010000,39.05,39.05,39.05,39.05
EURRUB,20100408,010200,39.04,39.04,39.04,39.04
EURRUB,20100408,010400,39.03,39.03,39.03,39.03
EURRUB,20100408,010500,39.02,39.02,39.02,39.02
EURRUB,20100408,010600,39.03,39.03,39.02,39.02
EURRUB,20100408,011100,39.01,39.01,39.01,39.01
EURRUB,20100408,011300,39.02,39.02,39.02,39.02
EURRUB,20100408,011500,39.01,39.02,39.01,39.02
EURRUB,20100408,011600,39.01,39.01,39.01,39.01
EURRUB,20100408,011700,39.02,39.02,39.02,39.02
EURRUB,20100408,011800,39.01,39.01,39.01,39.01
EURRUB,20100408,012300,39.01,39.01,39.01,39.01
EURRUB,20100408,012600,39.00,39.00,39.00,39.00
EURRUB,20100408,013100,39.00,39.01,39.00,39.01
EURRUB,20100408,013300,39.00,39.00,39.00,39.00
EURRUB,20100408,013700,39.01,39.01,39.01,39.01
EURRUB,20100408,013900,39.00,39.00,39.00,39.00
EURRUB,20100408,014400,39.00,39.00,39.00,39.00
EURRUB,20100408,014900,39.00,39.01,39.00,39.01
EURRUB,20100408,015000,39.02,39.02,39.02,39.02
EURRUB,20100408,015300,39.01,39.01,39.01,39.01
EURRUB,20100408,015400,39.02,39.02,39.02,39.02
EURRUB,20100408,015700,39.01,39.01,39.01,39.01
EURRUB,20100408,015800,39.02,39.02,39.01,39.01
EURRUB,20100408,020100,39.00,39.00,39.00,39.00
EURRUB,20100408,020200,39.01,39.01,39.01,39.01
EURRUB,20100408,020300,39.02,39.02,39.02,39.02
EURRUB,20100408,020400,39.03,39.03,39.03,39.03
EURRUB,20100408,020500,39.02,39.02,39.02,39.02
EURRUB,20100408,020600,39.03,39.03,39.03,39.03
EURRUB,20100408,020700,39.02,39.02,39.02,39.02
EURRUB,20100408,020800,39.03,39.03,39.03,39.03
EURRUB,20100408,020900,39.02,39.03,39.02,39.03
EURRUB,20100408,021000,39.02,39.02,39.02,39.02
EURRUB,20100408,021200,39.03,39.03,39.03,39.03
EURRUB,20100408,021400,39.02,39.02,39.02,39.02
EURRUB,20100408,021500,39.03,39.03,39.03,39.03
EURRUB,20100408,021600,39.02,39.02,39.02,39.02
EURRUB,20100408,021700,39.03,39.03,39.03,39.03
EURRUB,20100408,022200,39.02,39.02,39.02,39.02
EURRUB,20100408,022300,39.01,39.01,39.01,39.01
EURRUB,20100408,022400,39.02,39.02,39.02,39.02
EURRUB,20100408,022600,39.01,39.01,39.01,39.01
EURRUB,20100408,023100,39.01,39.01,39.01,39.01
EURRUB,20100408,023200,39.02,39.02,39.02,39.02
EURRUB,20100408,023300,39.01,39.02,39.01,39.02
EURRUB,20100408,023800,39.02,39.02,39.02,39.02
EURRUB,20100408,024100,39.03,39.03,39.03,39.03
EURRUB,20100408,024200,39.02,39.02,39.02,39.02
EURRUB,20100408,024600,39.03,39.03,39.03,39.03
EURRUB,20100408,024700,39.04,39.04,39.04,39.04
EURRUB,20100408,024900,39.03,39.03,39.03,39.03
EURRUB,20100408,025300,39.02,39.03,39.02,39.03
EURRUB,20100408,025600,39.04,39.04,39.03,39.03
EURRUB,20100408,025700,39.02,39.02,39.02,39.02
EURRUB,20100408,025900,39.01,39.01,39.01,39.01
EURRUB,20100408,030000,39.02,39.02,39.02,39.02
EURRUB,20100408,030400,39.01,39.01,39.01,39.01
EURRUB,20100408,030500,39.00,39.00,39.00,39.00
EURRUB,20100408,030800,39.01,39.01,39.00,39.00
EURRUB,20100408,030900,39.01,39.01,39.01,39.01
EURRUB,20100408,031200,39.00,39.00,39.00,39.00
EURRUB,20100408,031300,39.01,39.01,39.00,39.00
EURRUB,20100408,031400,39.01,39.01,39.00,39.00
EURRUB,20100408,031900,38.99,39.00,38.99,39.00
EURRUB,20100408,032000,38.99,38.99,38.99,38.99
EURRUB,20100408,032200,38.98,38.98,38.98,38.98
EURRUB,20100408,032300,38.99,38.99,38.98,38.98
EURRUB,20100408,032400,38.99,38.99,38.98,38.98
EURRUB,20100408,032500,38.97,38.97,38.97,38.97
EURRUB,20100408,032600,38.98,38.98,38.97,38.97
EURRUB,20100408,033100,38.98,38.98,38.97,38.97
EURRUB,20100408,033200,38.98,38.99,38.98,38.99
EURRUB,20100408,033300,38.98,38.98,38.98,38.98
EURRUB,20100408,033500,38.97,38.97,38.96,38.96
EURRUB,20100408,033600,38.97,38.97,38.96,38.96
EURRUB,20100408,033900,38.97,38.97,38.97,38.97
EURRUB,20100408,034000,38.98,38.98,38.98,38.98
EURRUB,20100408,034100,38.97,38.97,38.97,38.97
EURRUB,20100408,034200,38.98,38.98,38.98,38.98
EURRUB,20100408,034300,38.97,38.97,38.97,38.97
EURRUB,20100408,034600,38.96,38.96,38.96,38.96
EURRUB,20100408,034900,38.97,38.97,38.97,38.97
EURRUB,20100408,035200,38.96,38.96,38.96,38.96
EURRUB,20100408,035600,38.97,38.97,38.97,38.97
EURRUB,20100408,035900,38.96,38.97,38.96,38.97
EURRUB,20100408,040000,38.98,38.98,38.98,38.98
EURRUB,20100408,040300,38.97,38.98,38.97,38.98
EURRUB,20100408,040800,38.98,38.98,38.98,38.98
EURRUB,20100408,041000,38.99,38.99,38.99,38.99
EURRUB,20100408,041100,38.98,38.98,38.98,38.98
EURRUB,20100408,041500,38.99,38.99,38.99,38.99
EURRUB,20100408,041900,38.98,38.98,38.98,38.98
EURRUB,20100408,042300,38.97,38.97,38.97,38.97
EURRUB,20100408,042600,38.96,38.96,38.96,38.96
EURRUB,20100408,042800,38.97,38.97,38.96,38.96
EURRUB,20100408,042900,38.97,38.97,38.97,38.97
EURRUB,20100408,043300,38.96,38.96,38.96,38.96
EURRUB,20100408,043600,38.97,38.97,38.96,38.96
EURRUB,20100408,043700,38.97,38.97,38.97,38.97
EURRUB,20100408,043900,38.98,38.98,38.97,38.97
EURRUB,20100408,044300,38.98,38.98,38.98,38.98
EURRUB,20100408,044400,38.97,38.97,38.97,38.97
EURRUB,20100408,044500,38.98,38.98,38.98,38.98
EURRUB,20100408,044700,38.99,38.99,38.98,38.98
EURRUB,20100408,044800,38.99,38.99,38.99,38.99
EURRUB,20100408,044900,38.98,38.98,38.98,38.98
EURRUB,20100408,045100,38.99,38.99,38.99,38.99
EURRUB,20100408,045200,38.98,38.98,38.98,38.98
EURRUB,20100408,045300,38.99,38.99,38.99,38.99
EURRUB,20100408,045800,38.99,38.99,38.99,38.99
EURRUB,20100408,050300,38.99,39.00,38.99,39.00
EURRUB,20100408,050400,38.99,39.00,38.99,39.00
EURRUB,20100408,050900,39.00,39.00,39.00,39.00
EURRUB,20100408,051400,39.00,39.00,39.00,39.00
EURRUB,20100408,051700,39.01,39.01,39.01,39.01
EURRUB,20100408,051800,39.00,39.01,39.00,39.01
EURRUB,20100408,052100,39.02,39.03,39.02,39.03
EURRUB,20100408,052200,39.02,39.02,39.02,39.02
EURRUB,20100408,052700,39.02,39.02,39.02,39.02
EURRUB,20100408,053100,39.01,39.01,39.01,39.01
EURRUB,20100408,053300,39.02,39.02,39.01,39.01
EURRUB,20100408,053400,39.02,39.02,39.02,39.02
EURRUB,20100408,053500,39.01,39.01,39.01,39.01
EURRUB,20100408,054000,39.01,39.01,39.01,39.01
EURRUB,20100408,054200,39.02,39.02,39.02,39.02
EURRUB,20100408,054700,39.01,39.01,39.01,39.01
EURRUB,20100408,055200,39.01,39.01,39.00,39.00
EURRUB,20100408,055300,39.01,39.01,39.01,39.01
EURRUB,20100408,055800,39.01,39.01,39.01,39.01
EURRUB,20100408,060000,39.00,39.00,39.00,39.00
EURRUB,20100408,060100,39.01,39.01,39.01,39.01
EURRUB,20100408,060500,39.00,39.01,39.00,39.01
EURRUB,20100408,060600,39.00,39.00,39.00,39.00
EURRUB,20100408,061100,38.99,38.99,38.99,38.99
EURRUB,20100408,061400,39.00,39.00,39.00,39.00
EURRUB,20100408,061500,38.99,38.99,38.99,38.99
EURRUB,20100408,061600,39.00,39.00,39.00,39.00
EURRUB,20100408,061700,38.99,39.00,38.99,39.00
EURRUB,20100408,062200,39.00,39.00,39.00,39.00
EURRUB,20100408,062300,38.99,38.99,38.99,38.99
EURRUB,20100408,062500,39.00,39.00,39.00,39.00
EURRUB,20100408,062900,38.99,39.00,38.99,39.00
EURRUB,20100408,063000,38.99,38.99,38.99,38.99
EURRUB,20100408,063100,39.00,39.00,39.00,39.00
EURRUB,20100408,063300,39.01,39.01,39.00,39.00
EURRUB,20100408,063400,39.01,39.01,39.01,39.01
EURRUB,20100408,063500,39.00,39.01,39.00,39.01
EURRUB,20100408,063600,39.00,39.00,39.00,39.00
EURRUB,20100408,063700,39.01,39.01,39.01,39.01
EURRUB,20100408,063800,39.00,39.00,39.00,39.00
EURRUB,20100408,064300,39.00,39.00,39.00,39.00
EURRUB,20100408,064500,38.99,38.99,38.99,38.99
EURRUB,20100408,064600,39.00,39.00,39.00,39.00
EURRUB,20100408,065100,38.99,38.99,38.99,38.99
EURRUB,20100408,065300,39.00,39.00,39.00,39.00
EURRUB,20100408,065400,38.99,38.99,38.99,38.99
EURRUB,20100408,065500,39.00,39.00,39.00,39.00
EURRUB,20100408,070000,39.00,39.00,39.00,39.00
EURRUB,20100408,070500,39.00,39.00,39.00,39.00
EURRUB,20100408,070600,39.01,39.01,39.01,39.01
EURRUB,20100408,071100,39.02,39.02,39.02,39.02
EURRUB,20100408,071200,39.01,39.01,39.01,39.01
EURRUB,20100408,071300,39.02,39.02,39.02,39.02
EURRUB,20100408,071400,39.01,39.02,39.01,39.02
EURRUB,20100408,071700,39.01,39.01,39.01,39.01
EURRUB,20100408,071800,39.02,39.02,39.02,39.02
EURRUB,20100408,072100,39.01,39.01,39.01,39.01
EURRUB,20100408,072200,39.02,39.02,39.01,39.01
EURRUB,20100408,072300,39.02,39.02,39.02,39.02
EURRUB,20100408,072400,39.01,39.02,39.01,39.02
EURRUB,20100408,072500,39.01,39.01,39.01,39.01
EURRUB,20100408,072700,39.02,39.02,39.01,39.01
EURRUB,20100408,072900,39.02,39.02,39.02,39.02
EURRUB,20100408,073100,39.01,39.01,39.01,39.01
EURRUB,20100408,073200,39.00,39.01,39.00,39.01
EURRUB,20100408,073300,39.00,39.00,39.00,39.00
EURRUB,20100408,073400,39.01,39.01,39.01,39.01
EURRUB,20100408,073500,39.00,39.00,39.00,39.00
EURRUB,20100408,073600,39.01,39.01,39.00,39.00
EURRUB,20100408,073800,39.01,39.01,39.00,39.00
EURRUB,20100408,074300,38.99,38.99,38.99,38.99
EURRUB,20100408,074500,39.00,39.00,39.00,39.00
EURRUB,20100408,074600,38.99,39.00,38.99,39.00
EURRUB,20100408,074700,39.01,39.01,39.01,39.01
EURRUB,20100408,075100,39.02,39.02,39.02,39.02
EURRUB,20100408,075200,39.03,39.03,39.03,39.03
EURRUB,20100408,075300,39.02,39.03,39.02,39.03
EURRUB,20100408,075700,39.02,39.02,39.02,39.02
EURRUB,20100408,075800,39.03,39.03,39.03,39.03
EURRUB,20100408,080000,39.02,39.02,39.02,39.02
EURRUB,20100408,080200,39.01,39.02,39.01,39.02
EURRUB,20100408,080300,39.01,39.01,39.00,39.00
EURRUB,20100408,080500,39.01,39.01,39.01,39.01
EURRUB,20100408,080900,39.05,39.05,39.05,39.05
EURRUB,20100408,081000,39.07,39.07,39.07,39.07
EURRUB,20100408,081200,39.06,39.06,39.06,39.06
EURRUB,20100408,081300,39.05,39.06,39.05,39.06
EURRUB,20100408,081400,39.05,39.06,39.05,39.06
EURRUB,20100408,081500,39.05,39.05,39.05,39.05
EURRUB,20100408,081600,39.06,39.06,39.06,39.06
EURRUB,20100408,081800,39.05,39.05,39.04,39.04
EURRUB,20100408,081900,39.05,39.05,39.05,39.05
EURRUB,20100408,082000,39.04,39.04,39.03,39.03
EURRUB,20100408,082100,39.04,39.04,39.04,39.04
EURRUB,20100408,082200,39.03,39.03,39.03,39.03
EURRUB,20100408,082300,39.04,39.04,39.04,39.04
EURRUB,20100408,082500,39.05,39.05,39.04,39.04
EURRUB,20100408,082600,39.05,39.05,39.05,39.05
EURRUB,20100408,082700,39.06,39.06,39.05,39.05
EURRUB,20100408,082900,39.04,39.05,39.04,39.05
EURRUB,20100408,083000,39.04,39.04,39.04,39.04
EURRUB,20100408,083100,39.02,39.04,39.02,39.04
EURRUB,20100408,083200,39.05,39.05,39.05,39.05
EURRUB,20100408,083300,39.06,39.06,39.05,39.05
EURRUB,20100408,083400,39.06,39.06,39.06,39.06
EURRUB,20100408,083500,39.07,39.08,39.07,39.08
EURRUB,20100408,083600,39.09,39.09,39.08,39.08
EURRUB,20100408,083700,39.07,39.08,39.07,39.08
EURRUB,20100408,083800,39.07,39.07,39.07,39.07
EURRUB,20100408,083900,39.08,39.08,39.08,39.08
EURRUB,20100408,084000,39.07,39.08,39.07,39.08
EURRUB,20100408,084100,39.09,39.09,39.09,39.09
EURRUB,20100408,084200,39.10,39.10,39.10,39.10
EURRUB,20100408,084300,39.09,39.09,39.09,39.09
EURRUB,20100408,084400,39.10,39.11,39.10,39.11
EURRUB,20100408,084500,39.12,39.12,39.12,39.12
EURRUB,20100408,084600,39.15,39.16,39.15,39.16
EURRUB,20100408,084700,39.18,39.18,39.16,39.16
EURRUB,20100408,084800,39.17,39.17,39.14,39.14
EURRUB,20100408,084900,39.13,39.13,39.12,39.12
EURRUB,20100408,085000,39.13,39.13,39.12,39.12
EURRUB,20100408,085100,39.13,39.13,39.13,39.13
EURRUB,20100408,085200,39.14,39.14,39.14,39.14
EURRUB,20100408,085300,39.13,39.14,39.13,39.14
EURRUB,20100408,085400,39.13,39.13,39.13,39.13
EURRUB,20100408,085500,39.14,39.14,39.14,39.14
EURRUB,20100408,085700,39.15,39.15,39.15,39.15
EURRUB,20100408,085800,39.14,39.14,39.13,39.13
EURRUB,20100408,085900,39.14,39.14,39.14,39.14
EURRUB,20100408,090000,39.13,39.13,39.13,39.13
EURRUB,20100408,090200,39.14,39.14,39.14,39.14
EURRUB,20100408,090300,39.13,39.13,39.12,39.12
EURRUB,20100408,090600,39.11,39.11,39.11,39.11
EURRUB,20100408,090700,39.12,39.12,39.12,39.12
EURRUB,20100408,090900,39.11,39.11,39.11,39.11
EURRUB,20100408,091000,39.12,39.12,39.12,39.12
EURRUB,20100408,091100,39.11,39.11,39.11,39.11
EURRUB,20100408,091200,39.12,39.13,39.12,39.13
EURRUB,20100408,091400,39.12,39.12,39.12,39.12
EURRUB,20100408,091500,39.13,39.13,39.12,39.12
EURRUB,20100408,091600,39.13,39.13,39.12,39.12
EURRUB,20100408,091700,39.11,39.11,39.11,39.11
EURRUB,20100408,091800,39.10,39.10,39.10,39.10
EURRUB,20100408,091900,39.11,39.12,39.11,39.12
EURRUB,20100408,092100,39.11,39.11,39.11,39.11
EURRUB,20100408,092200,39.12,39.12,39.11,39.11
EURRUB,20100408,092300,39.10,39.10,39.10,39.10
EURRUB,20100408,092400,39.11,39.12,39.11,39.12
EURRUB,20100408,092500,39.11,39.12,39.11,39.12
EURRUB,20100408,092600,39.11,39.11,39.11,39.11
EURRUB,20100408,092700,39.12,39.12,39.11,39.11
EURRUB,20100408,092800,39.12,39.12,39.12,39.12
EURRUB,20100408,092900,39.11,39.11,39.11,39.11
EURRUB,20100408,093000,39.12,39.12,39.12,39.12
EURRUB,20100408,093100,39.11,39.11,39.11,39.11
EURRUB,20100408,093200,39.12,39.12,39.12,39.12
EURRUB,20100408,093300,39.13,39.13,39.13,39.13
EURRUB,20100408,093400,39.12,39.12,39.11,39.11
EURRUB,20100408,093600,39.10,39.10,39.09,39.09
EURRUB,20100408,093700,39.11,39.11,39.11,39.11
EURRUB,20100408,093800,39.12,39.13,39.12,39.13
EURRUB,20100408,093900,39.14,39.14,39.14,39.14
EURRUB,20100408,094000,39.13,39.13,39.12,39.12
EURRUB,20100408,094100,39.13,39.13,39.13,39.13
EURRUB,20100408,094200,39.12,39.13,39.12,39.13
EURRUB,20100408,094300,39.12,39.12,39.12,39.12
EURRUB,20100408,094400,39.13,39.13,39.12,39.12
EURRUB,20100408,094500,39.13,39.13,39.13,39.13
EURRUB,20100408,094600,39.12,39.12,39.12,39.12
EURRUB,20100408,094700,39.11,39.11,39.10,39.10
EURRUB,20100408,094800,39.09,39.09,39.09,39.09
EURRUB,20100408,094900,39.10,39.10,39.10,39.10
EURRUB,20100408,095000,39.11,39.11,39.11,39.11
EURRUB,20100408,095100,39.12,39.12,39.12,39.12
EURRUB,20100408,095200,39.11,39.11,39.11,39.11
EURRUB,20100408,095300,39.10,39.10,39.10,39.10
EURRUB,20100408,095400,39.11,39.11,39.11,39.11
EURRUB,20100408,095500,39.12,39.12,39.12,39.12
EURRUB,20100408,095600,39.11,39.11,39.11,39.11
EURRUB,20100408,095700,39.10,39.11,39.10,39.11
EURRUB,20100408,095900,39.12,39.12,39.10,39.10
EURRUB,20100408,100000,39.11,39.11,39.11,39.11
EURRUB,20100408,100100,39.10,39.10,39.10,39.10
EURRUB,20100408,100200,39.11,39.12,39.11,39.12
EURRUB,20100408,100400,39.11,39.12,39.11,39.12
EURRUB,20100408,100600,39.11,39.11,39.11,39.11
EURRUB,20100408,100700,39.12,39.12,39.12,39.12
EURRUB,20100408,100900,39.11,39.11,39.11,39.11
EURRUB,20100408,101000,39.10,39.11,39.10,39.11
EURRUB,20100408,101100,39.10,39.10,39.10,39.10
EURRUB,20100408,101200,39.11,39.11,39.11,39.11
EURRUB,20100408,101400,39.10,39.10,39.10,39.10
EURRUB,20100408,101700,39.09,39.09,39.09,39.09
EURRUB,20100408,101800,39.10,39.10,39.10,39.10
EURRUB,20100408,102000,39.11,39.11,39.10,39.10
EURRUB,20100408,102100,39.09,39.10,39.09,39.10
EURRUB,20100408,102300,39.11,39.11,39.11,39.11
EURRUB,20100408,102400,39.10,39.11,39.10,39.11
EURRUB,20100408,102500,39.10,39.11,39.10,39.11
EURRUB,20100408,102600,39.10,39.11,39.10,39.11
EURRUB,20100408,102900,39.10,39.11,39.10,39.11
EURRUB,20100408,103000,39.12,39.12,39.11,39.11
EURRUB,20100408,103100,39.12,39.12,39.12,39.12
EURRUB,20100408,103200,39.11,39.11,39.11,39.11
EURRUB,20100408,103300,39.10,39.11,39.10,39.11
EURRUB,20100408,103400,39.10,39.10,39.09,39.09
EURRUB,20100408,103500,39.10,39.10,39.09,39.09
EURRUB,20100408,103600,39.10,39.11,39.10,39.11
EURRUB,20100408,103700,39.10,39.10,39.10,39.10
EURRUB,20100408,103900,39.09,39.09,39.09,39.09
EURRUB,20100408,104100,39.08,39.09,39.08,39.09
EURRUB,20100408,104500,39.08,39.08,39.08,39.08
EURRUB,20100408,104600,39.09,39.09,39.09,39.09
EURRUB,20100408,104900,39.08,39.08,39.08,39.08
EURRUB,20100408,105100,39.09,39.09,39.09,39.09
EURRUB,20100408,105200,39.08,39.09,39.08,39.09
EURRUB,20100408,105300,39.08,39.09,39.08,39.09
EURRUB,20100408,105500,39.08,39.09,39.08,39.09
EURRUB,20100408,105600,39.10,39.11,39.10,39.11
EURRUB,20100408,105700,39.10,39.12,39.10,39.12
EURRUB,20100408,105800,39.11,39.11,39.10,39.10
EURRUB,20100408,105900,39.11,39.11,39.11,39.11
EURRUB,20100408,110000,39.10,39.10,39.10,39.10
EURRUB,20100408,110100,39.09,39.10,39.09,39.10
EURRUB,20100408,110200,39.11,39.11,39.11,39.11
EURRUB,20100408,110300,39.12,39.12,39.12,39.12
EURRUB,20100408,110400,39.11,39.11,39.11,39.11
EURRUB,20100408,110500,39.10,39.11,39.10,39.11
EURRUB,20100408,110600,39.10,39.10,39.10,39.10
EURRUB,20100408,110800,39.11,39.11,39.11,39.11
EURRUB,20100408,110900,39.10,39.10,39.10,39.10
EURRUB,20100408,111000,39.11,39.11,39.10,39.10
EURRUB,20100408,111100,39.11,39.11,39.11,39.11
EURRUB,20100408,111400,39.10,39.10,39.10,39.10
EURRUB,20100408,111500,39.11,39.11,39.11,39.11
EURRUB,20100408,111600,39.12,39.12,39.12,39.12
EURRUB,20100408,111900,39.11,39.11,39.11,39.11
EURRUB,20100408,112100,39.12,39.12,39.12,39.12
EURRUB,20100408,112200,39.11,39.12,39.11,39.12
EURRUB,20100408,112300,39.11,39.11,39.11,39.11
EURRUB,20100408,112400,39.10,39.11,39.10,39.11
EURRUB,20100408,112500,39.10,39.10,39.10,39.10
EURRUB,20100408,112600,39.11,39.11,39.11,39.11
EURRUB,20100408,112800,39.10,39.10,39.10,39.10
EURRUB,20100408,113100,39.09,39.09,39.09,39.09
EURRUB,20100408,113300,39.10,39.10,39.10,39.10
EURRUB,20100408,113400,39.09,39.09,39.09,39.09
EURRUB,20100408,113500,39.10,39.10,39.10,39.10
EURRUB,20100408,113600,39.11,39.11,39.11,39.11
EURRUB,20100408,113700,39.10,39.10,39.10,39.10
EURRUB,20100408,113800,39.11,39.11,39.10,39.10
EURRUB,20100408,113900,39.11,39.11,39.11,39.11
EURRUB,20100408,114200,39.12,39.12,39.12,39.12
EURRUB,20100408,114300,39.13,39.13,39.13,39.13
EURRUB,20100408,114500,39.12,39.13,39.12,39.13
EURRUB,20100408,114600,39.08,39.13,39.08,39.13
EURRUB,20100408,114700,39.12,39.13,39.12,39.13
EURRUB,20100408,114900,39.12,39.12,39.12,39.12
EURRUB,20100408,115000,39.13,39.13,39.12,39.12
EURRUB,20100408,115100,39.13,39.13,39.13,39.13
EURRUB,20100408,115200,39.14,39.14,39.13,39.13
EURRUB,20100408,115300,39.14,39.14,39.13,39.13
EURRUB,20100408,115400,39.14,39.14,39.14,39.14
EURRUB,20100408,115800,39.13,39.13,39.13,39.13
EURRUB,20100408,115900,39.14,39.14,39.14,39.14
EURRUB,20100408,120000,39.13,39.13,39.13,39.13
EURRUB,20100408,120300,39.12,39.12,39.12,39.12
EURRUB,20100408,120400,39.13,39.14,39.13,39.14
EURRUB,20100408,120500,39.13,39.13,39.13,39.13
EURRUB,20100408,120600,39.14,39.14,39.14,39.14
EURRUB,20100408,120800,39.13,39.14,39.13,39.14
EURRUB,20100408,121100,39.13,39.14,39.13,39.14
EURRUB,20100408,121200,39.15,39.15,39.15,39.15
EURRUB,20100408,121300,39.14,39.14,39.14,39.14
EURRUB,20100408,121400,39.15,39.15,39.14,39.14
EURRUB,20100408,121700,39.15,39.15,39.14,39.14
EURRUB,20100408,121800,39.15,39.15,39.15,39.15
EURRUB,20100408,121900,39.16,39.16,39.16,39.16
EURRUB,20100408,122000,39.15,39.15,39.15,39.15
EURRUB,20100408,122200,39.16,39.16,39.15,39.15
EURRUB,20100408,122500,39.16,39.16,39.16,39.16
EURRUB,20100408,122600,39.15,39.15,39.15,39.15
EURRUB,20100408,122700,39.16,39.16,39.16,39.16
EURRUB,20100408,122800,39.17,39.17,39.16,39.16
EURRUB,20100408,122900,39.15,39.16,39.15,39.16
EURRUB,20100408,123000,39.15,39.15,39.15,39.15
EURRUB,20100408,123100,39.16,39.16,39.15,39.15
EURRUB,20100408,123400,39.14,39.14,39.14,39.14
EURRUB,20100408,123500,39.15,39.15,39.15,39.15
EURRUB,20100408,123600,39.14,39.14,39.14,39.14
EURRUB,20100408,123700,39.15,39.15,39.15,39.15
EURRUB,20100408,123900,39.16,39.16,39.16,39.16
EURRUB,20100408,124000,39.15,39.15,39.15,39.15
EURRUB,20100408,124200,39.14,39.14,39.14,39.14
EURRUB,20100408,124300,39.15,39.15,39.15,39.15
EURRUB,20100408,124400,39.14,39.14,39.13,39.13
EURRUB,20100408,124500,39.14,39.14,39.14,39.14
EURRUB,20100408,124600,39.13,39.13,39.13,39.13
EURRUB,20100408,124700,39.14,39.14,39.14,39.14
EURRUB,20100408,124800,39.13,39.13,39.13,39.13
EURRUB,20100408,125100,39.12,39.12,39.12,39.12
EURRUB,20100408,125200,39.14,39.14,39.13,39.13
EURRUB,20100408,125400,39.14,39.14,39.13,39.13
EURRUB,20100408,125800,39.14,39.14,39.14,39.14
EURRUB,20100408,125900,39.15,39.15,39.14,39.14
EURRUB,20100408,130000,39.15,39.15,39.14,39.14
EURRUB,20100408,130100,39.15,39.16,39.15,39.16
EURRUB,20100408,130200,39.15,39.15,39.15,39.15
EURRUB,20100408,130300,39.14,39.14,39.13,39.13
EURRUB,20100408,130400,39.14,39.14,39.13,39.13
EURRUB,20100408,130500,39.14,39.14,39.13,39.13
EURRUB,20100408,130600,39.14,39.14,39.14,39.14
EURRUB,20100408,130700,39.15,39.15,39.15,39.15
EURRUB,20100408,130800,39.14,39.15,39.14,39.15
EURRUB,20100408,131300,39.15,39.15,39.15,39.15
EURRUB,20100408,131700,39.16,39.16,39.16,39.16
EURRUB,20100408,131900,39.15,39.16,39.15,39.16
EURRUB,20100408,132000,39.15,39.15,39.14,39.14
EURRUB,20100408,132100,39.13,39.13,39.13,39.13
EURRUB,20100408,132300,39.14,39.14,39.14,39.14
EURRUB,20100408,132500,39.15,39.15,39.15,39.15
EURRUB,20100408,132900,39.14,39.14,39.14,39.14
EURRUB,20100408,133100,39.13,39.13,39.13,39.13
EURRUB,20100408,133200,39.14,39.14,39.14,39.14
EURRUB,20100408,133600,39.13,39.13,39.13,39.13
EURRUB,20100408,133700,39.14,39.14,39.13,39.13
EURRUB,20100408,133800,39.14,39.14,39.14,39.14
EURRUB,20100408,133900,39.15,39.15,39.14,39.14
EURRUB,20100408,134000,39.13,39.13,39.13,39.13
EURRUB,20100408,134100,39.14,39.14,39.14,39.14
EURRUB,20100408,134200,39.13,39.14,39.13,39.14
EURRUB,20100408,134300,39.13,39.13,39.13,39.13
EURRUB,20100408,134400,39.14,39.14,39.14,39.14
EURRUB,20100408,134500,39.13,39.13,39.13,39.13
EURRUB,20100408,134600,39.14,39.14,39.13,39.13
EURRUB,20100408,134700,39.14,39.14,39.14,39.14
EURRUB,20100408,135100,39.13,39.13,39.13,39.13
EURRUB,20100408,135200,39.14,39.14,39.13,39.13
EURRUB,20100408,135300,39.14,39.14,39.13,39.13
EURRUB,20100408,135400,39.14,39.14,39.14,39.14
EURRUB,20100408,135500,39.15,39.15,39.15,39.15
EURRUB,20100408,135600,39.16,39.16,39.16,39.16
EURRUB,20100408,135700,39.15,39.15,39.13,39.13
EURRUB,20100408,135900,39.14,39.14,39.14,39.14
EURRUB,20100408,140000,39.13,39.13,39.13,39.13
EURRUB,20100408,140100,39.14,39.14,39.14,39.14
EURRUB,20100408,140200,39.15,39.15,39.14,39.14
EURRUB,20100408,140300,39.15,39.15,39.15,39.15
EURRUB,20100408,140400,39.14,39.14,39.14,39.14
EURRUB,20100408,140500,39.15,39.15,39.15,39.15
EURRUB,20100408,140600,39.14,39.14,39.14,39.14
EURRUB,20100408,140700,39.13,39.13,39.13,39.13
EURRUB,20100408,140800,39.14,39.14,39.13,39.13
EURRUB,20100408,141100,39.12,39.12,39.12,39.12
EURRUB,20100408,141300,39.11,39.13,39.11,39.13
EURRUB,20100408,141500,39.12,39.12,39.12,39.12
EURRUB,20100408,141600,39.13,39.13,39.13,39.13
EURRUB,20100408,141800,39.12,39.12,39.12,39.12
EURRUB,20100408,141900,39.13,39.13,39.13,39.13
EURRUB,20100408,142000,39.12,39.13,39.12,39.13
EURRUB,20100408,142100,39.14,39.14,39.14,39.14
EURRUB,20100408,142200,39.13,39.14,39.13,39.14
EURRUB,20100408,142300,39.15,39.15,39.15,39.15
EURRUB,20100408,142500,39.14,39.14,39.14,39.14
EURRUB,20100408,142700,39.15,39.15,39.15,39.15
EURRUB,20100408,142900,39.14,39.15,39.14,39.15
EURRUB,20100408,143100,39.14,39.15,39.14,39.15
EURRUB,20100408,143200,39.16,39.17,39.16,39.17
EURRUB,20100408,143300,39.16,39.17,39.16,39.17
EURRUB,20100408,143400,39.18,39.18,39.17,39.17
EURRUB,20100408,143500,39.16,39.16,39.16,39.16
EURRUB,20100408,143600,39.15,39.17,39.15,39.17
EURRUB,20100408,143700,39.18,39.18,39.18,39.18
EURRUB,20100408,143800,39.17,39.17,39.17,39.17
EURRUB,20100408,143900,39.16,39.17,39.16,39.17
EURRUB,20100408,144000,39.16,39.17,39.16,39.17
EURRUB,20100408,144100,39.16,39.16,39.16,39.16
EURRUB,20100408,144200,39.17,39.17,39.16,39.16
EURRUB,20100408,144400,39.17,39.17,39.17,39.17
EURRUB,20100408,144500,39.16,39.16,39.16,39.16
EURRUB,20100408,144600,39.17,39.17,39.17,39.17
EURRUB,20100408,144700,39.16,39.17,39.16,39.17
EURRUB,20100408,144800,39.16,39.17,39.16,39.17
EURRUB,20100408,144900,39.19,39.19,39.18,39.18
EURRUB,20100408,145000,39.19,39.19,39.19,39.19
EURRUB,20100408,145100,39.20,39.20,39.19,39.19
EURRUB,20100408,145200,39.20,39.20,39.20,39.20
EURRUB,20100408,145300,39.19,39.19,39.19,39.19
EURRUB,20100408,145400,39.18,39.18,39.18,39.18
EURRUB,20100408,145500,39.19,39.19,39.18,39.18
EURRUB,20100408,145600,39.19,39.19,39.19,39.19
EURRUB,20100408,145700,39.18,39.19,39.18,39.19
EURRUB,20100408,145800,39.18,39.18,39.18,39.18
EURRUB,20100408,145900,39.19,39.19,39.19,39.19
EURRUB,20100408,150000,39.20,39.20,39.19,39.19
EURRUB,20100408,150100,39.20,39.20,39.19,39.19
EURRUB,20100408,150200,39.20,39.20,39.19,39.19
EURRUB,20100408,150500,39.20,39.20,39.19,39.19
EURRUB,20100408,150600,39.18,39.18,39.18,39.18
EURRUB,20100408,150900,39.19,39.19,39.19,39.19
EURRUB,20100408,151000,39.18,39.19,39.18,39.19
EURRUB,20100408,151100,39.20,39.20,39.19,39.19
EURRUB,20100408,151200,39.20,39.20,39.20,39.20
EURRUB,20100408,151300,39.19,39.19,39.19,39.19
EURRUB,20100408,151400,39.20,39.20,39.20,39.20
EURRUB,20100408,151700,39.19,39.19,39.18,39.18
EURRUB,20100408,151800,39.19,39.19,39.19,39.19
EURRUB,20100408,152000,39.18,39.18,39.18,39.18
EURRUB,20100408,152100,39.19,39.19,39.18,39.18
EURRUB,20100408,152200,39.17,39.17,39.17,39.17
EURRUB,20100408,152300,39.18,39.18,39.18,39.18
EURRUB,20100408,152400,39.19,39.19,39.19,39.19
EURRUB,20100408,152500,39.18,39.18,39.18,39.18
EURRUB,20100408,152600,39.19,39.19,39.19,39.19
EURRUB,20100408,152700,39.18,39.18,39.18,39.18
EURRUB,20100408,152900,39.17,39.19,39.17,39.19
EURRUB,20100408,153100,39.18,39.18,39.17,39.17
EURRUB,20100408,153200,39.18,39.18,39.18,39.18
EURRUB,20100408,153300,39.17,39.18,39.17,39.18
EURRUB,20100408,153400,39.17,39.18,39.17,39.18
EURRUB,20100408,153500,39.19,39.19,39.18,39.18
EURRUB,20100408,153600,39.19,39.19,39.19,39.19
EURRUB,20100408,153700,39.18,39.19,39.18,39.19
EURRUB,20100408,153800,39.18,39.18,39.18,39.18
EURRUB,20100408,153900,39.19,39.20,39.19,39.20
EURRUB,20100408,154000,39.19,39.19,39.18,39.18
EURRUB,20100408,154200,39.19,39.19,39.18,39.18
EURRUB,20100408,154300,39.19,39.19,39.19,39.19
EURRUB,20100408,154400,39.20,39.20,39.20,39.20
EURRUB,20100408,154500,39.19,39.20,39.19,39.20
EURRUB,20100408,154700,39.19,39.20,39.19,39.20
EURRUB,20100408,154800,39.21,39.21,39.20,39.20
EURRUB,20100408,154900,39.22,39.23,39.22,39.23
EURRUB,20100408,155000,39.22,39.22,39.21,39.21
EURRUB,20100408,155100,39.22,39.22,39.22,39.22
EURRUB,20100408,155200,39.21,39.22,39.21,39.22
EURRUB,20100408,155300,39.23,39.23,39.23,39.23
EURRUB,20100408,155400,39.22,39.23,39.22,39.23
EURRUB,20100408,155500,39.22,39.22,39.22,39.22
EURRUB,20100408,155700,39.23,39.23,39.22,39.22
EURRUB,20100408,155800,39.21,39.21,39.21,39.21
EURRUB,20100408,155900,39.22,39.22,39.20,39.20
EURRUB,20100408,160000,39.21,39.22,39.21,39.22
EURRUB,20100408,160100,39.23,39.23,39.23,39.23
EURRUB,20100408,160200,39.22,39.22,39.22,39.22
EURRUB,20100408,160300,39.21,39.22,39.21,39.22
EURRUB,20100408,160400,39.21,39.21,39.21,39.21
EURRUB,20100408,160600,39.20,39.21,39.20,39.21
EURRUB,20100408,160800,39.22,39.22,39.21,39.21
EURRUB,20100408,161000,39.22,39.22,39.21,39.21
EURRUB,20100408,161100,39.20,39.21,39.20,39.21
EURRUB,20100408,161200,39.22,39.22,39.22,39.22
EURRUB,20100408,161300,39.21,39.21,39.21,39.21
EURRUB,20100408,161400,39.22,39.22,39.21,39.21
EURRUB,20100408,161500,39.22,39.22,39.22,39.22
EURRUB,20100408,161600,39.21,39.22,39.21,39.22
EURRUB,20100408,161700,39.21,39.21,39.21,39.21
EURRUB,20100408,161800,39.22,39.23,39.22,39.23
EURRUB,20100408,161900,39.22,39.23,39.22,39.23
EURRUB,20100408,162000,39.24,39.24,39.23,39.23
EURRUB,20100408,162100,39.22,39.22,39.22,39.22
EURRUB,20100408,162200,39.23,39.23,39.22,39.22
EURRUB,20100408,162300,39.21,39.21,39.21,39.21
EURRUB,20100408,162400,39.22,39.22,39.22,39.22
EURRUB,20100408,162500,39.23,39.23,39.22,39.22
EURRUB,20100408,162700,39.21,39.22,39.21,39.22
EURRUB,20100408,162900,39.23,39.23,39.22,39.22
EURRUB,20100408,163000,39.23,39.23,39.23,39.23
EURRUB,20100408,163100,39.22,39.23,39.22,39.23
EURRUB,20100408,163200,39.24,39.24,39.24,39.24
EURRUB,20100408,163300,39.23,39.24,39.23,39.24
EURRUB,20100408,163400,39.23,39.23,39.23,39.23
EURRUB,20100408,163500,39.24,39.24,39.24,39.24
EURRUB,20100408,163600,39.23,39.23,39.23,39.23
EURRUB,20100408,163700,39.24,39.24,39.23,39.23
EURRUB,20100408,163900,39.22,39.22,39.22,39.22
EURRUB,20100408,164000,39.24,39.24,39.24,39.24
EURRUB,20100408,164100,39.23,39.23,39.23,39.23
EURRUB,20100408,164500,39.24,39.24,39.24,39.24
EURRUB,20100408,164700,39.25,39.25,39.25,39.25
EURRUB,20100408,164800,39.24,39.24,39.24,39.24
EURRUB,20100408,164900,39.26,39.26,39.25,39.25
EURRUB,20100408,165000,39.24,39.25,39.24,39.25
EURRUB,20100408,165100,39.24,39.25,39.24,39.25
EURRUB,20100408,165200,39.26,39.26,39.26,39.26
EURRUB,20100408,165300,39.25,39.25,39.24,39.24
EURRUB,20100408,165400,39.25,39.25,39.25,39.25
EURRUB,20100408,165500,39.26,39.26,39.26,39.26
EURRUB,20100408,165600,39.25,39.26,39.25,39.26
EURRUB,20100408,165700,39.27,39.27,39.26,39.26
EURRUB,20100408,165800,39.25,39.25,39.24,39.24
EURRUB,20100408,165900,39.25,39.25,39.25,39.25
EURRUB,20100408,170000,39.24,39.24,39.24,39.24
EURRUB,20100408,170100,39.25,39.25,39.25,39.25
EURRUB,20100408,170400,39.24,39.24,39.24,39.24
EURRUB,20100408,170500,39.26,39.26,39.25,39.25
EURRUB,20100408,170600,39.26,39.26,39.25,39.25
EURRUB,20100408,170700,39.26,39.26,39.26,39.26
EURRUB,20100408,170800,39.25,39.25,39.25,39.25
EURRUB,20100408,170900,39.24,39.25,39.24,39.25
EURRUB,20100408,171000,39.24,39.24,39.24,39.24
EURRUB,20100408,171300,39.25,39.25,39.24,39.24
EURRUB,20100408,171800,39.25,39.25,39.24,39.24
EURRUB,20100408,172000,39.23,39.23,39.23,39.23
EURRUB,20100408,172100,39.24,39.24,39.23,39.23
EURRUB,20100408,172300,39.24,39.24,39.24,39.24
EURRUB,20100408,172400,39.23,39.24,39.23,39.24
EURRUB,20100408,172500,39.23,39.23,39.23,39.23
EURRUB,20100408,172700,39.24,39.24,39.24,39.24
EURRUB,20100408,172800,39.23,39.24,39.23,39.24
EURRUB,20100408,173000,39.23,39.24,39.23,39.24
EURRUB,20100408,173100,39.23,39.24,39.23,39.24
EURRUB,20100408,173200,39.23,39.23,39.23,39.23
EURRUB,20100408,173300,39.24,39.24,39.23,39.23
EURRUB,20100408,173400,39.24,39.24,39.23,39.23
EURRUB,20100408,173600,39.24,39.24,39.23,39.23
EURRUB,20100408,173700,39.24,39.24,39.23,39.23
EURRUB,20100408,173800,39.24,39.24,39.23,39.23
EURRUB,20100408,173900,39.24,39.24,39.24,39.24
EURRUB,20100408,174100,39.25,39.25,39.24,39.24
EURRUB,20100408,174200,39.25,39.25,39.25,39.25
EURRUB,20100408,174300,39.26,39.26,39.26,39.26
EURRUB,20100408,174400,39.25,39.25,39.25,39.25
EURRUB,20100408,174500,39.24,39.25,39.24,39.25
EURRUB,20100408,174600,39.24,39.24,39.24,39.24
EURRUB,20100408,174900,39.25,39.25,39.24,39.24
EURRUB,20100408,175000,39.25,39.25,39.25,39.25
EURRUB,20100408,175100,39.24,39.24,39.24,39.24
EURRUB,20100408,175300,39.25,39.25,39.25,39.25
EURRUB,20100408,175400,39.26,39.26,39.25,39.25
EURRUB,20100408,175600,39.26,39.26,39.26,39.26
EURRUB,20100408,175700,39.25,39.25,39.25,39.25
EURRUB,20100408,175800,39.24,39.25,39.24,39.25
EURRUB,20100408,175900,39.24,39.24,39.24,39.24
EURRUB,20100408,180000,39.25,39.26,39.25,39.26
EURRUB,20100408,180100,39.25,39.26,39.25,39.26
EURRUB,20100408,180200,39.25,39.25,39.24,39.24
EURRUB,20100408,180400,39.23,39.23,39.23,39.23
EURRUB,20100408,180500,39.24,39.24,39.24,39.24
EURRUB,20100408,180600,39.23,39.23,39.23,39.23
EURRUB,20100408,180700,39.24,39.24,39.24,39.24
EURRUB,20100408,180800,39.25,39.26,39.25,39.26
EURRUB,20100408,180900,39.25,39.25,39.25,39.25
EURRUB,20100408,181000,39.24,39.24,39.24,39.24
EURRUB,20100408,181200,39.25,39.25,39.25,39.25
EURRUB,20100408,181300,39.24,39.24,39.24,39.24
EURRUB,20100408,181400,39.23,39.23,39.22,39.22
EURRUB,20100408,181500,39.23,39.23,39.23,39.23
EURRUB,20100408,181900,39.22,39.22,39.22,39.22
EURRUB,20100408,182000,39.23,39.23,39.23,39.23
EURRUB,20100408,182100,39.22,39.22,39.22,39.22
EURRUB,20100408,182200,39.23,39.23,39.23,39.23
EURRUB,20100408,182300,39.24,39.24,39.24,39.24
EURRUB,20100408,182500,39.25,39.25,39.24,39.24
EURRUB,20100408,182900,39.23,39.23,39.23,39.23
EURRUB,20100408,183000,39.22,39.23,39.22,39.23
EURRUB,20100408,183500,39.22,39.22,39.22,39.22
EURRUB,20100408,183700,39.21,39.21,39.21,39.21
EURRUB,20100408,183800,39.22,39.22,39.22,39.22
EURRUB,20100408,184300,39.22,39.22,39.22,39.22
EURRUB,20100408,184800,39.22,39.22,39.21,39.21
EURRUB,20100408,185100,39.20,39.20,39.20,39.20
EURRUB,20100408,185200,39.21,39.21,39.21,39.21
EURRUB,20100408,185300,39.20,39.20,39.20,39.20
EURRUB,20100408,185400,39.21,39.21,39.21,39.21
EURRUB,20100408,185700,39.20,39.20,39.20,39.20
EURRUB,20100408,185800,39.21,39.21,39.21,39.21
EURRUB,20100408,190000,39.22,39.22,39.22,39.22
EURRUB,20100408,190200,39.23,39.23,39.23,39.23
EURRUB,20100408,190300,39.22,39.23,39.22,39.23
EURRUB,20100408,190400,39.22,39.22,39.22,39.22
EURRUB,20100408,190500,39.24,39.24,39.24,39.24
EURRUB,20100408,191000,39.23,39.23,39.22,39.22
EURRUB,20100408,191100,39.21,39.21,39.21,39.21
EURRUB,20100408,191200,39.22,39.22,39.22,39.22
EURRUB,20100408,191500,39.21,39.21,39.21,39.21
EURRUB,20100408,191600,39.20,39.21,39.20,39.21
EURRUB,20100408,191700,39.20,39.21,39.20,39.21
EURRUB,20100408,191900,39.20,39.20,39.20,39.20
EURRUB,20100408,192000,39.21,39.21,39.21,39.21
EURRUB,20100408,192300,39.22,39.22,39.22,39.22
EURRUB,20100408,192400,39.21,39.21,39.21,39.21
EURRUB,20100408,192900,39.21,39.21,39.21,39.21
EURRUB,20100408,193100,39.22,39.22,39.22,39.22
EURRUB,20100408,193500,39.23,39.23,39.22,39.22
EURRUB,20100408,193600,39.23,39.23,39.22,39.22
EURRUB,20100408,193700,39.23,39.23,39.23,39.23
EURRUB,20100408,193800,39.22,39.22,39.22,39.22
EURRUB,20100408,193900,39.23,39.23,39.22,39.22
EURRUB,20100408,194100,39.21,39.21,39.21,39.21
EURRUB,20100408,194200,39.22,39.22,39.21,39.21
EURRUB,20100408,194500,39.22,39.22,39.22,39.22
EURRUB,20100408,194600,39.21,39.21,39.21,39.21
EURRUB,20100408,194700,39.22,39.22,39.22,39.22
EURRUB,20100408,194800,39.23,39.23,39.22,39.22
EURRUB,20100408,195100,39.21,39.21,39.21,39.21
EURRUB,20100408,195200,39.22,39.22,39.22,39.22
EURRUB,20100408,195400,39.21,39.22,39.21,39.22
EURRUB,20100408,195500,39.21,39.22,39.21,39.22
EURRUB,20100408,195800,39.21,39.21,39.21,39.21
EURRUB,20100408,200000,39.22,39.22,39.22,39.22
EURRUB,20100408,200100,39.21,39.21,39.21,39.21
EURRUB,20100408,200600,39.21,39.21,39.21,39.21
EURRUB,20100408,201100,39.20,39.21,39.20,39.21
EURRUB,20100408,201200,39.22,39.22,39.22,39.22
EURRUB,20100408,201300,39.21,39.22,39.21,39.22
EURRUB,20100408,201700,39.23,39.23,39.23,39.23
EURRUB,20100408,201800,39.22,39.22,39.22,39.22
EURRUB,20100408,201900,39.23,39.23,39.22,39.22
EURRUB,20100408,202100,39.23,39.23,39.22,39.22
EURRUB,20100408,202500,39.21,39.21,39.21,39.21
EURRUB,20100408,202600,39.22,39.22,39.22,39.22
EURRUB,20100408,202700,39.21,39.21,39.21,39.21
EURRUB,20100408,202900,39.22,39.23,39.22,39.23
EURRUB,20100408,203000,39.22,39.23,39.22,39.23
EURRUB,20100408,203300,39.22,39.22,39.22,39.22
EURRUB,20100408,203400,39.23,39.23,39.23,39.23
EURRUB,20100408,203500,39.22,39.22,39.22,39.22
EURRUB,20100408,204000,39.22,39.22,39.22,39.22
EURRUB,20100408,204200,39.23,39.23,39.23,39.23
EURRUB,20100408,204300,39.22,39.23,39.22,39.23
EURRUB,20100408,204400,39.24,39.24,39.24,39.24
EURRUB,20100408,204500,39.23,39.23,39.23,39.23
EURRUB,20100408,204600,39.24,39.24,39.24,39.24
EURRUB,20100408,204700,39.23,39.24,39.23,39.24
EURRUB,20100408,205200,39.24,39.24,39.24,39.24
EURRUB,20100408,205700,39.23,39.23,39.23,39.23
EURRUB,20100408,205900,39.22,39.22,39.22,39.22
EURRUB,20100408,210000,39.23,39.23,39.23,39.23
EURRUB,20100408,210500,39.23,39.23,39.23,39.23
EURRUB,20100408,210600,39.22,39.22,39.22,39.22
EURRUB,20100408,210700,39.21,39.21,39.21,39.21
EURRUB,20100408,211100,39.22,39.22,39.22,39.22
EURRUB,20100408,211300,39.23,39.23,39.23,39.23
EURRUB,20100408,211400,39.22,39.22,39.22,39.22
EURRUB,20100408,211800,39.21,39.22,39.21,39.22
EURRUB,20100408,212300,39.22,39.22,39.22,39.22
EURRUB,20100408,212800,39.23,39.23,39.23,39.23
EURRUB,20100408,213300,39.23,39.23,39.23,39.23
EURRUB,20100408,213400,39.22,39.22,39.22,39.22
EURRUB,20100408,213500,39.23,39.23,39.23,39.23
EURRUB,20100408,213700,39.22,39.23,39.22,39.23
EURRUB,20100408,214200,39.23,39.23,39.23,39.23
EURRUB,20100408,214700,39.23,39.23,39.23,39.23
EURRUB,20100408,215200,39.23,39.23,39.23,39.23
EURRUB,20100408,215300,39.22,39.22,39.22,39.22
EURRUB,20100408,215800,39.22,39.22,39.22,39.22
EURRUB,20100408,220300,39.22,39.22,39.22,39.22
EURRUB,20100408,220800,39.23,39.23,39.23,39.23
EURRUB,20100408,220900,39.22,39.23,39.22,39.23
EURRUB,20100408,221000,39.22,39.22,39.22,39.22
EURRUB,20100408,221100,39.23,39.23,39.23,39.23
EURRUB,20100408,221200,39.22,39.22,39.22,39.22
EURRUB,20100408,221300,39.23,39.23,39.23,39.23
EURRUB,20100408,221800,39.23,39.23,39.23,39.23
EURRUB,20100408,222300,39.23,39.23,39.23,39.23
EURRUB,20100408,222400,39.22,39.22,39.22,39.22
EURRUB,20100408,222500,39.23,39.23,39.23,39.23
EURRUB,20100408,223000,39.23,39.23,39.23,39.23
EURRUB,20100408,223200,39.24,39.24,39.24,39.24
EURRUB,20100408,223300,39.25,39.25,39.24,39.24
EURRUB,20100408,223600,39.25,39.25,39.25,39.25
EURRUB,20100408,224100,39.26,39.26,39.25,39.25
EURRUB,20100408,224600,39.25,39.25,39.25,39.25
EURRUB,20100408,225100,39.25,39.25,39.25,39.25
EURRUB,20100408,225600,39.25,39.25,39.25,39.25
EURRUB,20100408,225900,39.26,39.26,39.25,39.25
EURRUB,20100408,230000,39.26,39.26,39.26,39.26
EURRUB,20100408,230100,39.25,39.25,39.25,39.25
EURRUB,20100408,230200,39.26,39.26,39.25,39.25
EURRUB,20100408,230300,39.26,39.26,39.26,39.26
EURRUB,20100408,230600,39.25,39.26,39.25,39.26
EURRUB,20100408,230700,39.25,39.26,39.25,39.26
EURRUB,20100408,231000,39.25,39.25,39.25,39.25
EURRUB,20100408,231300,39.26,39.26,39.25,39.25
EURRUB,20100408,231400,39.26,39.26,39.26,39.26
EURRUB,20100408,231500,39.25,39.25,39.25,39.25
EURRUB,20100408,232000,39.25,39.25,39.25,39.25
EURRUB,20100408,232100,39.26,39.26,39.26,39.26
EURRUB,20100408,232500,39.25,39.25,39.25,39.25
EURRUB,20100408,232600,39.26,39.26,39.26,39.26
EURRUB,20100408,232800,39.25,39.25,39.25,39.25
EURRUB,20100408,233300,39.25,39.25,39.25,39.25
EURRUB,20100408,233800,39.25,39.25,39.25,39.25
EURRUB,20100408,234300,39.24,39.24,39.24,39.24
EURRUB,20100408,234400,39.25,39.25,39.25,39.25
EURRUB,20100408,234500,39.24,39.24,39.24,39.24
EURRUB,20100408,234600,39.25,39.25,39.25,39.25
EURRUB,20100408,235100,39.25,39.25,39.25,39.25
EURRUB,20100408,235600,39.24,39.24,39.24,39.24
EURRUB,20100408,235900,39.25,39.25,39.25,39.25
USDHUF,20100408,000100,199.2,199.4,199.2,199.4
USDHUF,20100408,000200,199.2,199.2,199.2,199.2
USDHUF,20100408,000300,199.5,199.5,199.5,199.5
USDHUF,20100408,000400,199.4,199.4,199.2,199.2
USDHUF,20100408,000500,199.5,199.5,199.5,199.5
USDHUF,20100408,000700,199.2,199.2,199.2,199.2
USDHUF,20100408,001200,199.2,199.2,199.2,199.2
USDHUF,20100408,001400,199.1,199.1,199.1,199.1
USDHUF,20100408,001900,199.1,199.1,199.1,199.1
USDHUF,20100408,002100,199.2,199.2,199.2,199.2
USDHUF,20100408,002200,199.1,199.1,199.1,199.1
USDHUF,20100408,002500,199.4,199.4,199.4,199.4
USDHUF,20100408,002600,199.1,199.1,199.1,199.1
USDHUF,20100408,002900,199.2,199.2,199.2,199.2
USDHUF,20100408,003000,199.1,199.1,199.1,199.1
USDHUF,20100408,003300,199.2,199.2,199.2,199.2
USDHUF,20100408,003400,199.1,199.1,199.1,199.1
USDHUF,20100408,003500,199.2,199.2,199.2,199.2
USDHUF,20100408,004000,199.2,199.2,199.2,199.2
USDHUF,20100408,004300,199.1,199.1,199.1,199.1
USDHUF,20100408,004500,199.2,199.2,199.2,199.2
USDHUF,20100408,004600,199.1,199.2,199.1,199.2
USDHUF,20100408,004800,199.1,199.1,199.1,199.1
USDHUF,20100408,005100,199.2,199.2,199.1,199.1
USDHUF,20100408,005300,199.2,199.2,199.2,199.2
USDHUF,20100408,005400,199.1,199.1,199.1,199.1
USDHUF,20100408,005700,199.2,199.2,199.2,199.2
USDHUF,20100408,005800,199.1,199.1,199.0,199.0
USDHUF,20100408,005900,199.1,199.1,199.1,199.1
USDHUF,20100408,010300,199.4,199.4,199.4,199.4
USDHUF,20100408,010400,199.2,199.2,199.2,199.2
USDHUF,20100408,010700,199.3,199.3,199.3,199.3
USDHUF,20100408,010800,199.2,199.2,199.2,199.2
USDHUF,20100408,010900,199.3,199.3,199.3,199.3
USDHUF,20100408,011300,199.2,199.2,199.2,199.2
USDHUF,20100408,011400,199.4,199.4,199.2,199.2
USDHUF,20100408,011500,199.3,199.3,199.3,199.3
USDHUF,20100408,011800,199.5,199.5,199.5,199.5
USDHUF,20100408,011900,199.3,199.3,199.3,199.3
USDHUF,20100408,012300,199.4,199.4,199.3,199.3
USDHUF,20100408,012500,199.4,199.4,199.3,199.3
USDHUF,20100408,012600,199.4,199.4,199.3,199.3
USDHUF,20100408,012700,199.4,199.4,199.3,199.3
USDHUF,20100408,012900,199.4,199.4,199.4,199.4
USDHUF,20100408,013000,199.3,199.3,199.3,199.3
USDHUF,20100408,013100,199.4,199.4,199.4,199.4
USDHUF,20100408,013200,199.3,199.3,199.3,199.3
USDHUF,20100408,013300,199.4,199.4,199.4,199.4
USDHUF,20100408,013400,199.3,199.3,199.3,199.3
USDHUF,20100408,013900,199.3,199.3,199.3,199.3
USDHUF,20100408,014200,199.5,199.5,199.5,199.5
USDHUF,20100408,014400,199.3,199.3,199.3,199.3
USDHUF,20100408,014600,199.5,199.5,199.5,199.5
USDHUF,20100408,014700,199.3,199.3,199.3,199.3
USDHUF,20100408,015000,199.2,199.2,199.2,199.2
USDHUF,20100408,015500,199.3,199.3,199.2,199.2
USDHUF,20100408,015800,199.3,199.3,199.3,199.3
USDHUF,20100408,015900,199.4,199.4,199.4,199.4
USDHUF,20100408,020000,199.3,199.3,199.3,199.3
USDHUF,20100408,020100,199.4,199.4,199.4,199.4
USDHUF,20100408,020200,199.3,199.3,199.3,199.3
USDHUF,20100408,020300,199.2,199.2,199.2,199.2
USDHUF,20100408,020400,199.3,199.3,199.2,199.2
USDHUF,20100408,020600,199.3,199.3,199.3,199.3
USDHUF,20100408,020700,199.2,199.2,199.2,199.2
USDHUF,20100408,020800,199.3,199.3,199.3,199.3
USDHUF,20100408,021000,199.2,199.2,199.2,199.2
USDHUF,20100408,021200,199.3,199.3,199.3,199.3
USDHUF,20100408,021300,199.2,199.2,199.2,199.2
USDHUF,20100408,021400,199.1,199.2,199.1,199.2
USDHUF,20100408,021700,199.3,199.3,199.2,199.2
USDHUF,20100408,022200,199.2,199.2,199.2,199.2
USDHUF,20100408,022400,199.3,199.3,199.2,199.2
USDHUF,20100408,022500,199.5,199.5,199.5,199.5
USDHUF,20100408,022600,199.2,199.3,199.2,199.3
USDHUF,20100408,023000,199.4,199.4,199.3,199.3
USDHUF,20100408,023200,199.4,199.4,199.2,199.2
USDHUF,20100408,023400,199.4,199.4,199.2,199.2
USDHUF,20100408,023900,199.2,199.2,199.2,199.2
USDHUF,20100408,024000,199.3,199.3,199.3,199.3
USDHUF,20100408,024100,199.2,199.2,199.2,199.2
USDHUF,20100408,024300,199.3,199.3,199.2,199.2
USDHUF,20100408,024500,199.3,199.3,199.2,199.2
USDHUF,20100408,024700,199.1,199.1,199.1,199.1
USDHUF,20100408,025000,199.2,199.2,199.2,199.2
USDHUF,20100408,025500,199.2,199.2,199.1,199.1
USDHUF,20100408,025600,199.2,199.2,199.2,199.2
USDHUF,20100408,025800,199.3,199.3,199.2,199.2
USDHUF,20100408,025900,199.3,199.3,199.3,199.3
USDHUF,20100408,030000,199.2,199.4,199.2,199.2
USDHUF,20100408,030200,199.3,199.3,199.3,199.3
USDHUF,20100408,030300,199.2,199.2,199.2,199.2
USDHUF,20100408,030400,199.3,199.3,199.3,199.3
USDHUF,20100408,030600,199.5,199.5,199.5,199.5
USDHUF,20100408,030700,199.3,199.4,199.3,199.3
USDHUF,20100408,030900,199.2,199.3,199.2,199.3
USDHUF,20100408,031000,199.2,199.2,199.2,199.2
USDHUF,20100408,031100,199.3,199.3,199.3,199.3
USDHUF,20100408,031300,199.4,199.4,199.3,199.3
USDHUF,20100408,031800,199.3,199.3,199.3,199.3
USDHUF,20100408,031900,199.4,199.4,199.3,199.3
USDHUF,20100408,032000,199.4,199.4,199.4,199.4
USDHUF,20100408,032500,199.4,199.5,199.4,199.5
USDHUF,20100408,032600,199.4,199.5,199.4,199.5
USDHUF,20100408,033100,199.6,199.6,199.5,199.5
USDHUF,20100408,033200,199.4,199.4,199.4,199.4
USDHUF,20100408,033300,199.5,199.5,199.4,199.4
USDHUF,20100408,033400,199.5,199.5,199.5,199.5
USDHUF,20100408,033700,199.6,199.6,199.5,199.6
USDHUF,20100408,033800,199.5,199.5,199.5,199.5
USDHUF,20100408,034000,199.4,199.5,199.4,199.5
USDHUF,20100408,034500,199.5,199.5,199.5,199.5
USDHUF,20100408,034600,199.6,199.6,199.5,199.6
USDHUF,20100408,034700,199.5,199.5,199.5,199.5
USDHUF,20100408,034800,199.6,199.6,199.5,199.5
USDHUF,20100408,035300,199.5,199.5,199.5,199.5
USDHUF,20100408,035500,199.6,199.6,199.6,199.6
USDHUF,20100408,035600,199.5,199.5,199.5,199.5
USDHUF,20100408,035700,199.6,199.6,199.5,199.5
USDHUF,20100408,035900,199.6,199.6,199.5,199.5
USDHUF,20100408,040000,199.4,199.4,199.4,199.4
USDHUF,20100408,040100,199.5,199.5,199.5,199.5
USDHUF,20100408,040200,199.4,199.4,199.4,199.4
USDHUF,20100408,040300,199.6,199.6,199.4,199.4
USDHUF,20100408,040800,199.4,199.4,199.4,199.4
USDHUF,20100408,041100,199.5,199.5,199.5,199.5
USDHUF,20100408,041200,199.4,199.4,199.4,199.4
USDHUF,20100408,041700,199.4,199.4,199.4,199.4
USDHUF,20100408,042000,199.5,199.5,199.5,199.5
USDHUF,20100408,042100,199.4,199.4,199.4,199.4
USDHUF,20100408,042300,199.5,199.5,199.5,199.5
USDHUF,20100408,042800,199.5,199.5,199.5,199.5
USDHUF,20100408,043100,199.7,199.7,199.5,199.5
USDHUF,20100408,043300,199.7,199.7,199.5,199.5
USDHUF,20100408,043500,199.8,199.8,199.8,199.8
USDHUF,20100408,043600,199.7,199.7,199.5,199.5
USDHUF,20100408,043900,199.4,199.5,199.4,199.5
USDHUF,20100408,044400,199.5,199.5,199.4,199.4
USDHUF,20100408,044800,199.5,199.5,199.5,199.5
USDHUF,20100408,044900,199.4,199.4,199.4,199.4
USDHUF,20100408,045400,199.4,199.4,199.4,199.4
USDHUF,20100408,045900,199.4,199.5,199.4,199.5
USDHUF,20100408,050000,199.4,199.4,199.4,199.4
USDHUF,20100408,050100,199.3,199.4,199.3,199.4
USDHUF,20100408,050200,199.3,199.4,199.3,199.4
USDHUF,20100408,050300,199.3,199.3,199.3,199.3
USDHUF,20100408,050400,199.4,199.4,199.3,199.4
USDHUF,20100408,050500,199.3,199.4,199.3,199.4
USDHUF,20100408,050700,199.3,199.3,199.3,199.3
USDHUF,20100408,051200,199.5,199.5,199.5,199.5
USDHUF,20100408,051300,199.3,199.3,199.3,199.3
USDHUF,20100408,051400,199.4,199.4,199.4,199.4
USDHUF,20100408,051500,199.3,199.3,199.3,199.3
USDHUF,20100408,051800,199.4,199.4,199.3,199.3
USDHUF,20100408,052000,199.4,199.4,199.3,199.3
USDHUF,20100408,052100,199.2,199.2,199.2,199.2
USDHUF,20100408,052200,199.3,199.3,199.3,199.3
USDHUF,20100408,052300,199.2,199.2,199.2,199.2
USDHUF,20100408,052800,199.2,199.2,199.2,199.2
USDHUF,20100408,052900,199.3,199.3,199.2,199.2
USDHUF,20100408,053100,199.3,199.3,199.2,199.2
USDHUF,20100408,053200,199.3,199.3,199.3,199.3
USDHUF,20100408,053300,199.2,199.3,199.2,199.3
USDHUF,20100408,053400,199.2,199.2,199.2,199.2
USDHUF,20100408,053500,199.5,199.5,199.5,199.5
USDHUF,20100408,053600,199.4,199.4,199.3,199.3
USDHUF,20100408,054100,199.3,199.3,199.3,199.3
USDHUF,20100408,054200,199.2,199.2,199.2,199.2
USDHUF,20100408,054400,199.4,199.4,199.2,199.2
USDHUF,20100408,054700,199.3,199.3,199.3,199.3
USDHUF,20100408,054800,199.5,199.5,199.5,199.5
USDHUF,20100408,054900,199.3,199.3,199.3,199.3
USDHUF,20100408,055000,199.4,199.4,199.4,199.4
USDHUF,20100408,055200,199.3,199.3,199.3,199.3
USDHUF,20100408,055700,199.5,199.5,199.5,199.5
USDHUF,20100408,055800,199.3,199.3,199.3,199.3
USDHUF,20100408,060100,199.6,199.6,199.6,199.6
USDHUF,20100408,060300,199.3,199.3,199.3,199.3
USDHUF,20100408,060700,199.4,199.4,199.4,199.4
USDHUF,20100408,061000,199.6,199.6,199.4,199.4
USDHUF,20100408,061200,199.3,199.3,199.3,199.3
USDHUF,20100408,061300,199.4,199.4,199.4,199.4
USDHUF,20100408,061700,199.3,199.4,199.3,199.4
USDHUF,20100408,061800,199.3,199.3,199.3,199.3
USDHUF,20100408,061900,199.5,199.5,199.3,199.3
USDHUF,20100408,062300,199.4,199.5,199.4,199.5
USDHUF,20100408,062500,199.3,199.3,199.3,199.3
USDHUF,20100408,062700,199.4,199.4,199.4,199.4
USDHUF,20100408,062800,199.3,199.3,199.3,199.3
USDHUF,20100408,063000,199.6,199.6,199.5,199.5
USDHUF,20100408,063100,199.3,199.3,199.3,199.3
USDHUF,20100408,063400,199.4,199.4,199.4,199.4
USDHUF,20100408,063600,199.3,199.3,199.3,199.3
USDHUF,20100408,063900,199.5,199.5,199.3,199.3
USDHUF,20100408,064100,199.4,199.4,199.4,199.4
USDHUF,20100408,064300,199.3,199.3,199.3,199.3
USDHUF,20100408,064500,199.4,199.4,199.3,199.4
USDHUF,20100408,064600,199.3,199.3,199.3,199.3
USDHUF,20100408,064900,199.4,199.4,199.4,199.4
USDHUF,20100408,065000,199.3,199.3,199.3,199.3
USDHUF,20100408,065100,199.4,199.4,199.4,199.4
USDHUF,20100408,065400,199.5,199.5,199.4,199.4
USDHUF,20100408,065700,199.5,199.5,199.5,199.5
USDHUF,20100408,065800,199.7,199.7,199.6,199.6
USDHUF,20100408,065900,199.5,199.5,199.5,199.5
USDHUF,20100408,070200,199.7,199.7,199.7,199.7
USDHUF,20100408,070300,199.5,199.5,199.5,199.5
USDHUF,20100408,070700,199.6,199.6,199.4,199.4
USDHUF,20100408,070900,199.5,199.5,199.4,199.4
USDHUF,20100408,071300,199.5,199.5,199.4,199.4
USDHUF,20100408,071600,199.3,199.4,199.3,199.4
USDHUF,20100408,072100,199.4,199.4,199.4,199.4
USDHUF,20100408,072600,199.4,199.4,199.4,199.4
USDHUF,20100408,073100,199.4,199.5,199.4,199.5
USDHUF,20100408,073200,199.6,199.6,199.6,199.6
USDHUF,20100408,073300,199.5,199.5,199.5,199.5
USDHUF,20100408,073500,199.4,199.4,199.4,199.4
USDHUF,20100408,073600,199.5,199.5,199.5,199.5
USDHUF,20100408,073900,199.6,199.6,199.5,199.5
USDHUF,20100408,074000,199.4,199.5,199.4,199.5
USDHUF,20100408,074100,199.6,199.6,199.6,199.6
USDHUF,20100408,074200,199.4,199.5,199.4,199.5
USDHUF,20100408,074500,199.7,199.7,199.7,199.7
USDHUF,20100408,074600,199.6,199.6,199.5,199.5
USDHUF,20100408,074700,199.4,199.5,199.4,199.5
USDHUF,20100408,074800,199.4,199.4,199.4,199.4
USDHUF,20100408,074900,199.5,199.5,199.5,199.5
USDHUF,20100408,075100,199.4,199.4,199.4,199.4
USDHUF,20100408,075200,199.5,199.5,199.3,199.3
USDHUF,20100408,075300,199.4,199.4,199.3,199.3
USDHUF,20100408,075400,199.5,199.5,199.5,199.5
USDHUF,20100408,075500,199.3,199.3,199.3,199.3
USDHUF,20100408,075600,199.5,199.5,199.5,199.5
USDHUF,20100408,075700,199.3,199.4,199.3,199.4
USDHUF,20100408,075900,199.3,199.3,199.3,199.3
USDHUF,20100408,080100,199.4,199.4,199.4,199.4
USDHUF,20100408,080300,199.5,199.6,199.5,199.5
USDHUF,20100408,080500,199.7,199.7,199.5,199.5
USDHUF,20100408,080700,199.6,199.6,199.5,199.5
USDHUF,20100408,080800,199.6,199.6,199.6,199.6
USDHUF,20100408,080900,199.5,199.5,199.5,199.5
USDHUF,20100408,081100,199.7,199.7,199.5,199.6
USDHUF,20100408,081200,199.7,199.7,199.7,199.7
USDHUF,20100408,081300,199.9,199.9,199.9,199.9
USDHUF,20100408,081400,199.7,199.7,199.7,199.7
USDHUF,20100408,081600,199.9,199.9,199.7,199.7
USDHUF,20100408,081800,199.9,199.9,199.8,199.8
USDHUF,20100408,081900,199.9,199.9,199.9,199.9
USDHUF,20100408,082000,200.0,200.2,200.0,200.2
USDHUF,20100408,082100,200.1,200.2,200.0,200.2
USDHUF,20100408,082200,200.1,200.3,200.1,200.3
USDHUF,20100408,082300,200.2,200.2,200.1,200.1
USDHUF,20100408,082400,200.3,200.3,200.3,200.3
USDHUF,20100408,082500,200.1,200.1,200.1,200.1
USDHUF,20100408,082600,200.3,200.3,200.3,200.3
USDHUF,20100408,082700,200.2,200.2,200.1,200.1
USDHUF,20100408,082800,200.2,200.3,200.2,200.3
USDHUF,20100408,082900,200.4,200.4,200.2,200.2
USDHUF,20100408,083000,200.3,200.3,200.3,200.3
USDHUF,20100408,083100,200.5,200.6,200.4,200.4
USDHUF,20100408,083300,200.5,200.6,200.5,200.5
USDHUF,20100408,083500,200.7,200.7,200.5,200.5
USDHUF,20100408,083600,200.4,200.5,200.4,200.5
USDHUF,20100408,083700,200.7,200.8,200.7,200.8
USDHUF,20100408,083800,200.7,200.7,200.6,200.6
USDHUF,20100408,083900,200.7,200.8,200.7,200.8
USDHUF,20100408,084000,200.6,200.6,200.6,200.6
USDHUF,20100408,084100,200.7,200.8,200.6,200.8
USDHUF,20100408,084200,200.6,200.6,200.5,200.5
USDHUF,20100408,084400,200.6,200.6,200.4,200.4
USDHUF,20100408,084600,200.6,200.6,200.4,200.4
USDHUF,20100408,084700,200.3,200.4,200.3,200.4
USDHUF,20100408,084800,200.3,200.5,200.3,200.3
USDHUF,20100408,084900,200.2,200.3,200.2,200.2
USDHUF,20100408,085000,200.4,200.4,200.4,200.4
USDHUF,20100408,085100,200.2,200.2,200.1,200.1
USDHUF,20100408,085200,200.3,200.3,200.3,200.3
USDHUF,20100408,085300,200.1,200.1,200.1,200.1
USDHUF,20100408,085400,200.3,200.3,200.3,200.3
USDHUF,20100408,085500,200.1,200.1,200.1,200.1
USDHUF,20100408,085700,200.3,200.3,200.2,200.2
USDHUF,20100408,085900,200.3,200.3,200.1,200.1
USDHUF,20100408,090100,200.3,200.3,200.1,200.1
USDHUF,20100408,090200,200.0,200.0,200.0,200.0
USDHUF,20100408,090300,200.1,200.2,200.0,200.2
USDHUF,20100408,090400,200.0,200.1,200.0,200.0
USDHUF,20100408,090500,200.1,200.3,200.1,200.1
USDHUF,20100408,090600,200.2,200.2,200.2,200.2
USDHUF,20100408,090700,200.3,200.3,200.3,200.3
USDHUF,20100408,090800,200.4,200.4,200.1,200.1
USDHUF,20100408,090900,200.2,200.2,200.1,200.1
USDHUF,20100408,091000,200.3,200.3,200.2,200.2
USDHUF,20100408,091100,200.4,200.4,200.2,200.2
USDHUF,20100408,091200,200.4,200.4,200.2,200.2
USDHUF,20100408,091400,200.3,200.4,200.2,200.2
USDHUF,20100408,091600,200.4,200.4,200.2,200.2
USDHUF,20100408,091700,200.3,200.3,200.3,200.3
USDHUF,20100408,091800,200.4,200.5,200.4,200.5
USDHUF,20100408,091900,200.3,200.3,200.3,200.3
USDHUF,20100408,092000,200.5,200.5,200.3,200.3
USDHUF,20100408,092100,200.4,200.4,200.4,200.4
USDHUF,20100408,092200,200.6,200.6,200.6,200.6
USDHUF,20100408,092300,200.4,200.5,200.4,200.5
USDHUF,20100408,092400,200.6,200.6,200.5,200.5
USDHUF,20100408,092500,200.7,200.7,200.5,200.5
USDHUF,20100408,092600,200.6,200.6,200.6,200.6
USDHUF,20100408,092700,200.5,200.6,200.5,200.5
USDHUF,20100408,092900,200.7,200.7,200.5,200.5
USDHUF,20100408,093100,200.7,200.7,200.7,200.7
USDHUF,20100408,093200,200.5,200.5,200.5,200.5
USDHUF,20100408,093300,200.7,200.7,200.7,200.7
USDHUF,20100408,093400,200.6,200.6,200.5,200.5
USDHUF,20100408,093500,200.4,200.7,200.4,200.7
USDHUF,20100408,093600,200.5,200.6,200.5,200.6
USDHUF,20100408,093700,200.7,200.7,200.6,200.6
USDHUF,20100408,093800,200.9,200.9,200.6,200.6
USDHUF,20100408,093900,200.5,200.5,200.5,200.5
USDHUF,20100408,094000,200.7,200.8,200.6,200.6
USDHUF,20100408,094200,200.8,200.8,200.6,200.6
USDHUF,20100408,094300,200.7,200.7,200.6,200.6
USDHUF,20100408,094400,200.8,200.8,200.8,200.8
USDHUF,20100408,094500,200.6,200.6,200.6,200.6
USDHUF,20100408,094600,200.8,200.8,200.8,200.8
USDHUF,20100408,094700,200.6,200.8,200.6,200.8
USDHUF,20100408,094800,200.9,201.0,200.9,201.0
USDHUF,20100408,094900,201.1,201.1,200.9,201.0
USDHUF,20100408,095000,200.9,201.0,200.9,200.9
USDHUF,20100408,095100,201.2,201.2,200.9,200.9
USDHUF,20100408,095200,201.0,201.0,201.0,201.0
USDHUF,20100408,095400,201.1,201.1,201.0,201.0
USDHUF,20100408,095500,201.2,201.2,200.9,200.9
USDHUF,20100408,095600,201.0,201.0,201.0,201.0
USDHUF,20100408,095700,200.9,201.1,200.9,200.9
USDHUF,20100408,095900,200.8,201.1,200.8,201.1
USDHUF,20100408,100000,200.9,201.0,200.9,201.0
USDHUF,20100408,100100,201.1,201.2,201.0,201.2
USDHUF,20100408,100200,201.3,201.3,200.9,201.0
USDHUF,20100408,100300,200.9,201.1,200.9,201.1
USDHUF,20100408,100400,200.9,200.9,200.9,200.9
USDHUF,20100408,100500,200.8,200.9,200.8,200.9
USDHUF,20100408,100600,201.1,201.1,200.9,200.9
USDHUF,20100408,100800,201.1,201.1,200.9,200.9
USDHUF,20100408,100900,201.0,201.0,201.0,201.0
USDHUF,20100408,101000,201.2,201.2,201.0,201.0
USDHUF,20100408,101200,201.1,201.2,201.0,201.0
USDHUF,20100408,101400,201.1,201.2,201.1,201.2
USDHUF,20100408,101500,201.1,201.1,201.1,201.1
USDHUF,20100408,101600,201.0,201.2,201.0,201.2
USDHUF,20100408,101700,201.3,201.3,201.0,201.1
USDHUF,20100408,101900,201.3,201.3,201.3,201.3
USDHUF,20100408,102000,201.2,201.2,201.1,201.1
USDHUF,20100408,102100,201.2,201.2,201.1,201.1
USDHUF,20100408,102200,201.3,201.3,201.1,201.1
USDHUF,20100408,102300,201.2,201.2,201.1,201.2
USDHUF,20100408,102400,201.4,201.4,201.2,201.2
USDHUF,20100408,102600,201.3,201.5,201.3,201.5
USDHUF,20100408,102700,201.4,201.4,201.3,201.4
USDHUF,20100408,102800,201.5,201.5,201.4,201.5
USDHUF,20100408,102900,201.3,201.3,201.3,201.3
USDHUF,20100408,103000,201.2,201.2,201.1,201.1
USDHUF,20100408,103200,201.2,201.2,201.1,201.2
USDHUF,20100408,103300,201.1,201.2,201.1,201.2
USDHUF,20100408,103400,201.1,201.2,201.1,201.1
USDHUF,20100408,103500,201.3,201.3,201.1,201.1
USDHUF,20100408,103600,201.0,201.0,201.0,201.0
USDHUF,20100408,103700,201.2,201.2,201.1,201.1
USDHUF,20100408,103800,201.0,201.1,201.0,201.0
USDHUF,20100408,103900,201.2,201.2,201.2,201.2
USDHUF,20100408,104000,201.1,201.2,201.1,201.2
USDHUF,20100408,104100,201.4,201.4,201.3,201.3
USDHUF,20100408,104200,201.2,201.2,201.1,201.2
USDHUF,20100408,104300,201.1,201.3,201.1,201.3
USDHUF,20100408,104400,201.1,201.2,201.1,201.2
USDHUF,20100408,104500,201.3,201.5,201.3,201.5
USDHUF,20100408,104600,201.3,201.3,201.3,201.3
USDHUF,20100408,104700,201.2,201.2,201.2,201.2
USDHUF,20100408,104800,201.4,201.4,201.2,201.3
USDHUF,20100408,105000,201.4,201.4,201.3,201.3
USDHUF,20100408,105200,201.5,201.5,201.3,201.3
USDHUF,20100408,105400,201.2,201.4,201.2,201.4
USDHUF,20100408,105500,201.3,201.3,201.2,201.2
USDHUF,20100408,105600,201.4,201.4,201.3,201.3
USDHUF,20100408,105700,201.2,201.2,201.1,201.1
USDHUF,20100408,105900,201.3,201.3,201.3,201.3
USDHUF,20100408,110000,201.1,201.3,201.1,201.3
USDHUF,20100408,110100,201.2,201.2,201.2,201.2
USDHUF,20100408,110200,201.1,201.1,201.1,201.1
USDHUF,20100408,110300,201.3,201.3,201.1,201.1
USDHUF,20100408,110400,201.2,201.2,201.2,201.2
USDHUF,20100408,110500,201.3,201.3,201.1,201.2
USDHUF,20100408,110700,201.3,201.3,201.2,201.2
USDHUF,20100408,111000,201.3,201.3,201.3,201.3
USDHUF,20100408,111100,201.4,201.4,201.4,201.4
USDHUF,20100408,111200,201.2,201.2,201.2,201.2
USDHUF,20100408,111300,201.4,201.4,201.4,201.4
USDHUF,20100408,111400,201.2,201.3,201.2,201.3
USDHUF,20100408,111500,201.2,201.4,201.2,201.4
USDHUF,20100408,111600,201.5,201.5,201.3,201.3
USDHUF,20100408,111700,201.2,201.3,201.2,201.2
USDHUF,20100408,111800,201.3,201.3,201.3,201.3
USDHUF,20100408,111900,201.4,201.4,201.3,201.3
USDHUF,20100408,112100,201.4,201.5,201.3,201.5
USDHUF,20100408,112200,201.4,201.4,201.3,201.3
USDHUF,20100408,112300,201.5,201.5,201.5,201.5
USDHUF,20100408,112400,201.4,201.5,201.4,201.4
USDHUF,20100408,112500,201.5,201.6,201.5,201.6
USDHUF,20100408,112600,201.5,201.5,201.4,201.4
USDHUF,20100408,112700,201.5,201.5,201.5,201.5
USDHUF,20100408,112800,201.7,201.7,201.5,201.5
USDHUF,20100408,112900,201.6,201.6,201.6,201.6
USDHUF,20100408,113000,201.8,201.8,201.7,201.7
USDHUF,20100408,113200,201.8,201.9,201.8,201.8
USDHUF,20100408,113300,201.7,201.7,201.7,201.7
USDHUF,20100408,113400,201.8,201.8,201.8,201.8
USDHUF,20100408,113500,201.7,201.7,201.7,201.7
USDHUF,20100408,113600,201.6,201.8,201.6,201.8
USDHUF,20100408,113700,201.6,201.6,201.5,201.6
USDHUF,20100408,113800,201.5,201.6,201.5,201.6
USDHUF,20100408,113900,201.5,201.5,201.5,201.5
USDHUF,20100408,114000,201.6,201.6,201.6,201.6
USDHUF,20100408,114100,201.4,201.5,201.4,201.5
USDHUF,20100408,114200,201.4,201.4,201.4,201.4
USDHUF,20100408,114300,201.3,201.5,201.3,201.3
USDHUF,20100408,114600,201.2,201.2,201.2,201.2
USDHUF,20100408,114700,201.4,201.4,201.2,201.2
USDHUF,20100408,114800,201.1,201.1,201.1,201.1
USDHUF,20100408,114900,201.2,201.3,201.1,201.3
USDHUF,20100408,115000,201.1,201.1,201.1,201.1
USDHUF,20100408,115100,201.2,201.2,201.2,201.2
USDHUF,20100408,115200,201.1,201.1,201.0,201.1
USDHUF,20100408,115300,201.0,201.1,201.0,201.1
USDHUF,20100408,115400,201.0,201.0,201.0,201.0
USDHUF,20100408,115600,201.1,201.1,200.9,200.9
USDHUF,20100408,115700,201.0,201.0,200.9,200.9
USDHUF,20100408,115800,201.1,201.1,201.0,201.0
USDHUF,20100408,120000,201.2,201.2,201.0,201.0
USDHUF,20100408,120100,201.1,201.1,201.1,201.1
USDHUF,20100408,120200,201.3,201.3,201.3,201.3
USDHUF,20100408,120300,201.2,201.2,201.2,201.2
USDHUF,20100408,120400,201.4,201.4,201.4,201.4
USDHUF,20100408,120500,201.2,201.3,201.2,201.3
USDHUF,20100408,120600,201.2,201.4,201.2,201.4
USDHUF,20100408,120700,201.2,201.3,201.2,201.3
USDHUF,20100408,120800,201.2,201.3,201.2,201.2
USDHUF,20100408,120900,201.4,201.4,201.1,201.1
USDHUF,20100408,121000,201.2,201.2,201.2,201.2
USDHUF,20100408,121100,201.3,201.3,201.2,201.2
USDHUF,20100408,121200,201.1,201.1,201.1,201.1
USDHUF,20100408,121300,201.3,201.3,201.1,201.1
USDHUF,20100408,121500,201.3,201.3,201.3,201.3
USDHUF,20100408,121600,201.1,201.2,201.1,201.2
USDHUF,20100408,121700,201.1,201.2,201.1,201.1
USDHUF,20100408,121900,201.2,201.2,201.2,201.2
USDHUF,20100408,122000,201.1,201.1,201.1,201.1
USDHUF,20100408,122100,201.3,201.3,201.3,201.3
USDHUF,20100408,122200,201.1,201.1,201.1,201.1
USDHUF,20100408,122400,201.3,201.3,201.1,201.1
USDHUF,20100408,122600,201.2,201.2,201.1,201.1
USDHUF,20100408,122800,201.0,201.2,201.0,201.1
USDHUF,20100408,122900,201.0,201.0,201.0,201.0
USDHUF,20100408,123000,201.1,201.2,201.0,201.2
USDHUF,20100408,123100,200.9,200.9,200.9,200.9
USDHUF,20100408,123200,201.1,201.1,201.0,201.0
USDHUF,20100408,123300,200.9,200.9,200.8,200.8
USDHUF,20100408,123400,201.0,201.0,201.0,201.0
USDHUF,20100408,123500,201.1,201.1,200.8,200.8
USDHUF,20100408,123600,201.0,201.0,200.9,200.9
USDHUF,20100408,123700,201.0,201.0,200.9,200.9
USDHUF,20100408,123900,201.0,201.0,200.8,200.8
USDHUF,20100408,124100,201.0,201.0,200.8,200.8
USDHUF,20100408,124300,201.0,201.0,200.8,200.8
USDHUF,20100408,124400,200.9,200.9,200.9,200.9
USDHUF,20100408,124500,201.0,201.1,201.0,201.1
USDHUF,20100408,124600,201.0,201.0,200.9,200.9
USDHUF,20100408,124700,201.1,201.1,201.1,201.1
USDHUF,20100408,124800,201.0,201.0,201.0,201.0
USDHUF,20100408,124900,200.9,201.2,200.9,201.2
USDHUF,20100408,125000,201.0,201.0,201.0,201.0
USDHUF,20100408,125100,201.2,201.2,201.0,201.0
USDHUF,20100408,125200,201.2,201.2,201.0,201.0
USDHUF,20100408,125700,201.0,201.0,201.0,201.0
USDHUF,20100408,125800,201.2,201.2,201.1,201.1
USDHUF,20100408,125900,201.0,201.0,201.0,201.0
USDHUF,20100408,130000,201.1,201.1,201.1,201.1
USDHUF,20100408,130100,201.0,201.0,200.9,200.9
USDHUF,20100408,130200,201.1,201.1,201.1,201.1
USDHUF,20100408,130300,200.9,200.9,200.9,200.9
USDHUF,20100408,130400,201.1,201.1,200.9,200.9
USDHUF,20100408,130500,201.1,201.1,201.0,201.0
USDHUF,20100408,130700,201.2,201.3,201.2,201.2
USDHUF,20100408,130800,201.1,201.2,201.1,201.2
USDHUF,20100408,130900,201.4,201.4,201.2,201.2
USDHUF,20100408,131100,201.3,201.3,201.2,201.2
USDHUF,20100408,131400,201.3,201.3,201.1,201.1
USDHUF,20100408,131500,201.2,201.3,201.2,201.3
USDHUF,20100408,131600,201.1,201.2,201.1,201.2
USDHUF,20100408,131700,201.3,201.3,201.3,201.3
USDHUF,20100408,131800,201.1,201.2,201.1,201.2
USDHUF,20100408,132200,201.4,201.4,201.2,201.2
USDHUF,20100408,132400,201.3,201.4,201.3,201.4
USDHUF,20100408,132500,201.3,201.4,201.3,201.4
USDHUF,20100408,132600,201.3,201.4,201.3,201.4
USDHUF,20100408,132700,201.3,201.3,201.3,201.3
USDHUF,20100408,132800,201.5,201.5,201.5,201.5
USDHUF,20100408,132900,201.3,201.4,201.3,201.3
USDHUF,20100408,133100,201.4,201.4,201.4,201.4
USDHUF,20100408,133300,201.5,201.5,201.4,201.4
USDHUF,20100408,133500,201.5,201.6,201.5,201.5
USDHUF,20100408,133700,201.7,201.7,201.5,201.5
USDHUF,20100408,133900,201.4,201.6,201.4,201.6
USDHUF,20100408,134000,201.4,201.4,201.4,201.4
USDHUF,20100408,134100,201.5,201.5,201.5,201.5
USDHUF,20100408,134200,201.4,201.5,201.4,201.5
USDHUF,20100408,134300,201.6,201.6,201.6,201.6
USDHUF,20100408,134400,201.5,201.5,201.4,201.4
USDHUF,20100408,134500,201.5,201.5,201.4,201.4
USDHUF,20100408,134600,201.6,201.6,201.4,201.5
USDHUF,20100408,134700,201.4,201.5,201.4,201.5
USDHUF,20100408,134800,201.6,201.6,201.5,201.5
USDHUF,20100408,134900,201.4,201.6,201.4,201.4
USDHUF,20100408,135000,201.5,201.6,201.5,201.5
USDHUF,20100408,135100,201.4,201.5,201.4,201.5
USDHUF,20100408,135200,201.7,201.7,201.7,201.7
USDHUF,20100408,135300,201.5,201.5,201.5,201.5
USDHUF,20100408,135500,201.7,201.7,201.4,201.6
USDHUF,20100408,135600,201.5,201.6,201.5,201.6
USDHUF,20100408,135900,201.8,201.8,201.6,201.6
USDHUF,20100408,140100,201.7,201.7,201.6,201.6
USDHUF,20100408,140200,201.5,201.6,201.5,201.5
USDHUF,20100408,140300,201.7,201.7,201.5,201.5
USDHUF,20100408,140700,201.6,201.7,201.6,201.7
USDHUF,20100408,140800,201.6,201.6,201.5,201.5
USDHUF,20100408,140900,201.6,201.7,201.6,201.7
USDHUF,20100408,141000,201.6,201.6,201.6,201.6
USDHUF,20100408,141100,201.7,201.7,201.7,201.7
USDHUF,20100408,141200,201.8,201.9,201.7,201.7
USDHUF,20100408,141300,201.8,201.8,201.7,201.7
USDHUF,20100408,141400,201.6,201.7,201.6,201.7
USDHUF,20100408,141600,201.9,201.9,201.8,201.8
USDHUF,20100408,141700,201.7,201.7,201.7,201.7
USDHUF,20100408,141800,201.9,201.9,201.7,201.7
USDHUF,20100408,141900,201.8,201.8,201.8,201.8
USDHUF,20100408,142000,201.9,201.9,201.7,201.7
USDHUF,20100408,142200,201.9,201.9,201.7,201.7
USDHUF,20100408,142300,201.6,201.6,201.6,201.6
USDHUF,20100408,142400,201.8,201.8,201.6,201.6
USDHUF,20100408,142600,201.7,201.7,201.5,201.5
USDHUF,20100408,142800,201.4,201.6,201.4,201.6
USDHUF,20100408,142900,201.5,201.5,201.5,201.5
USDHUF,20100408,143000,201.6,201.6,201.6,201.6
USDHUF,20100408,143100,201.7,201.7,201.5,201.5
USDHUF,20100408,143200,201.6,201.6,201.6,201.6
USDHUF,20100408,143400,201.5,201.5,201.5,201.5
USDHUF,20100408,143500,201.6,201.6,201.6,201.6
USDHUF,20100408,143600,201.5,201.5,201.5,201.5
USDHUF,20100408,143700,201.4,201.4,201.4,201.4
USDHUF,20100408,143900,201.5,201.5,201.5,201.5
USDHUF,20100408,144000,201.4,201.6,201.4,201.6
USDHUF,20100408,144100,201.4,201.4,201.4,201.4
USDHUF,20100408,144200,201.5,201.6,201.5,201.6
USDHUF,20100408,144400,201.5,201.6,201.5,201.6
USDHUF,20100408,144500,201.5,201.5,201.5,201.5
USDHUF,20100408,144600,201.4,201.5,201.4,201.5
USDHUF,20100408,144700,201.6,201.6,201.5,201.6
USDHUF,20100408,144800,201.5,201.6,201.5,201.5
USDHUF,20100408,144900,201.4,201.5,201.4,201.5
USDHUF,20100408,145100,201.4,201.4,201.4,201.4
USDHUF,20100408,145200,201.3,201.3,201.3,201.3
USDHUF,20100408,145400,201.4,201.4,201.4,201.4
USDHUF,20100408,145500,201.3,201.3,201.3,201.3
USDHUF,20100408,145600,201.2,201.2,201.2,201.2
USDHUF,20100408,145900,201.1,201.1,201.1,201.1
USDHUF,20100408,150000,201.2,201.2,201.0,201.0
USDHUF,20100408,150100,200.9,200.9,200.8,200.9
USDHUF,20100408,150200,201.1,201.1,201.0,201.0
USDHUF,20100408,150300,201.1,201.1,201.0,201.1
USDHUF,20100408,150400,201.0,201.3,201.0,201.3
USDHUF,20100408,150500,201.1,201.1,201.0,201.1
USDHUF,20100408,150600,201.3,201.3,201.3,201.3
USDHUF,20100408,150700,201.2,201.2,201.2,201.2
USDHUF,20100408,150800,201.3,201.3,201.3,201.3
USDHUF,20100408,150900,201.2,201.2,201.2,201.2
USDHUF,20100408,151100,201.3,201.3,201.1,201.1
USDHUF,20100408,151200,201.0,201.1,201.0,201.1
USDHUF,20100408,151300,201.2,201.2,201.0,201.0
USDHUF,20100408,151500,201.1,201.2,201.1,201.2
USDHUF,20100408,151600,201.0,201.0,201.0,201.0
USDHUF,20100408,151700,200.9,201.1,200.9,201.1
USDHUF,20100408,151800,201.0,201.1,201.0,201.1
USDHUF,20100408,151900,201.0,201.2,201.0,201.2
USDHUF,20100408,152000,201.0,201.2,201.0,201.2
USDHUF,20100408,152100,201.1,201.2,201.1,201.2
USDHUF,20100408,152200,201.3,201.3,201.3,201.3
USDHUF,20100408,152300,201.4,201.4,201.2,201.2
USDHUF,20100408,152400,201.1,201.1,201.1,201.1
USDHUF,20100408,152500,201.3,201.3,201.1,201.1
USDHUF,20100408,152600,201.2,201.2,201.1,201.1
USDHUF,20100408,152700,201.2,201.2,201.1,201.1
USDHUF,20100408,152800,201.2,201.2,201.2,201.2
USDHUF,20100408,152900,201.4,201.4,201.2,201.2
USDHUF,20100408,153000,201.1,201.1,201.1,201.1
USDHUF,20100408,153100,201.2,201.3,201.2,201.2
USDHUF,20100408,153200,201.1,201.2,201.1,201.2
USDHUF,20100408,153300,201.4,201.4,201.4,201.4
USDHUF,20100408,153400,201.2,201.3,201.2,201.2
USDHUF,20100408,153500,201.4,201.4,201.4,201.4
USDHUF,20100408,153600,201.2,201.2,201.2,201.2
USDHUF,20100408,153700,201.1,201.3,201.1,201.3
USDHUF,20100408,153800,201.1,201.1,201.1,201.1
USDHUF,20100408,153900,201.0,201.1,201.0,201.1
USDHUF,20100408,154000,201.3,201.3,201.1,201.1
USDHUF,20100408,154100,201.2,201.2,201.1,201.1
USDHUF,20100408,154200,201.3,201.3,201.1,201.1
USDHUF,20100408,154300,201.0,201.0,201.0,201.0
USDHUF,20100408,154400,201.1,201.2,201.0,201.0
USDHUF,20100408,154500,201.1,201.1,201.0,201.0
USDHUF,20100408,154600,201.1,201.2,201.0,201.2
USDHUF,20100408,154700,201.3,201.3,201.1,201.1
USDHUF,20100408,154800,201.0,201.1,201.0,201.1
USDHUF,20100408,154900,201.0,201.0,200.8,200.8
USDHUF,20100408,155000,200.9,201.1,200.8,201.1
USDHUF,20100408,155100,200.9,200.9,200.8,200.9
USDHUF,20100408,155200,200.8,200.9,200.8,200.9
USDHUF,20100408,155300,200.8,201.0,200.8,200.8
USDHUF,20100408,155400,200.7,200.7,200.7,200.7
USDHUF,20100408,155500,200.8,200.9,200.8,200.8
USDHUF,20100408,155700,200.9,200.9,200.8,200.8
USDHUF,20100408,155800,200.9,200.9,200.9,200.9
USDHUF,20100408,155900,200.8,201.1,200.8,201.1
USDHUF,20100408,160000,201.0,201.0,201.0,201.0
USDHUF,20100408,160100,200.9,200.9,200.8,200.8
USDHUF,20100408,160200,201.0,201.0,200.8,200.8
USDHUF,20100408,160300,200.9,201.1,200.9,201.1
USDHUF,20100408,160400,201.0,201.0,200.9,200.9
USDHUF,20100408,160600,201.1,201.1,200.9,200.9
USDHUF,20100408,160800,201.1,201.1,200.9,200.9
USDHUF,20100408,161000,200.8,201.0,200.8,200.9
USDHUF,20100408,161200,201.0,201.0,201.0,201.0
USDHUF,20100408,161300,200.8,200.8,200.8,200.8
USDHUF,20100408,161400,201.0,201.0,201.0,201.0
USDHUF,20100408,161500,200.9,200.9,200.8,200.8
USDHUF,20100408,161600,201.0,201.0,201.0,201.0
USDHUF,20100408,161700,200.8,200.8,200.8,200.8
USDHUF,20100408,161800,200.7,200.7,200.7,200.7
USDHUF,20100408,161900,200.8,200.8,200.6,200.6
USDHUF,20100408,162000,200.5,200.5,200.5,200.5
USDHUF,20100408,162100,200.7,200.7,200.5,200.5
USDHUF,20100408,162200,200.6,200.7,200.6,200.7
USDHUF,20100408,162300,200.9,200.9,200.7,200.7
USDHUF,20100408,162400,200.6,200.7,200.6,200.6
USDHUF,20100408,162500,200.8,200.8,200.8,200.8
USDHUF,20100408,162600,200.6,200.6,200.6,200.6
USDHUF,20100408,162700,200.8,200.8,200.7,200.7
USDHUF,20100408,162800,200.6,200.6,200.5,200.5
USDHUF,20100408,162900,200.6,200.7,200.6,200.7
USDHUF,20100408,163000,200.6,200.6,200.6,200.6
USDHUF,20100408,163100,200.5,200.5,200.5,200.5
USDHUF,20100408,163200,200.6,200.6,200.4,200.4
USDHUF,20100408,163300,200.3,200.3,200.3,200.3
USDHUF,20100408,163400,200.4,200.5,200.4,200.4
USDHUF,20100408,163600,200.5,200.6,200.4,200.4
USDHUF,20100408,163700,200.3,200.4,200.3,200.4
USDHUF,20100408,163800,200.3,200.4,200.3,200.4
USDHUF,20100408,163900,200.3,200.3,200.2,200.3
USDHUF,20100408,164000,200.2,200.4,200.2,200.4
USDHUF,20100408,164100,200.2,200.2,200.2,200.2
USDHUF,20100408,164200,200.3,200.4,200.3,200.4
USDHUF,20100408,164300,200.3,200.3,200.2,200.3
USDHUF,20100408,164400,200.4,200.4,200.3,200.3
USDHUF,20100408,164500,200.2,200.2,200.2,200.2
USDHUF,20100408,164600,200.1,200.3,200.1,200.3
USDHUF,20100408,164700,200.2,200.2,200.0,200.0
USDHUF,20100408,164800,200.1,200.2,200.1,200.2
USDHUF,20100408,164900,200.1,200.1,199.9,200.0
USDHUF,20100408,165000,200.1,200.1,200.1,200.1
USDHUF,20100408,165100,199.9,199.9,199.9,199.9
USDHUF,20100408,165300,200.0,200.1,199.9,199.9
USDHUF,20100408,165500,200.1,200.1,199.9,199.9
USDHUF,20100408,165600,199.8,199.8,199.8,199.8
USDHUF,20100408,165700,199.9,200.0,199.9,199.9
USDHUF,20100408,165800,200.0,200.0,200.0,200.0
USDHUF,20100408,165900,199.9,200.1,199.9,200.1
USDHUF,20100408,170000,199.9,200.1,199.9,200.1
USDHUF,20100408,170100,200.0,200.0,199.9,200.0
USDHUF,20100408,170300,200.1,200.1,200.1,200.1
USDHUF,20100408,170400,200.0,200.0,199.9,199.9
USDHUF,20100408,170600,200.0,200.1,199.9,199.9
USDHUF,20100408,170800,200.1,200.1,199.9,199.9
USDHUF,20100408,170900,200.0,200.0,199.9,199.9
USDHUF,20100408,171000,200.0,200.1,200.0,200.0
USDHUF,20100408,171100,200.1,200.1,200.1,200.1
USDHUF,20100408,171200,200.0,200.0,199.9,199.9
USDHUF,20100408,171300,200.0,200.1,199.9,200.1
USDHUF,20100408,171400,200.0,200.0,199.9,199.9
USDHUF,20100408,171500,200.1,200.1,200.0,200.0
USDHUF,20100408,171600,200.1,200.1,200.0,200.0
USDHUF,20100408,171700,199.9,199.9,199.9,199.9
USDHUF,20100408,171800,200.1,200.1,200.0,200.0
USDHUF,20100408,171900,199.9,200.0,199.9,200.0
USDHUF,20100408,172000,200.1,200.1,200.1,200.1
USDHUF,20100408,172100,200.0,200.1,200.0,200.1
USDHUF,20100408,172200,200.2,200.3,200.2,200.3
USDHUF,20100408,172300,200.1,200.1,200.1,200.1
USDHUF,20100408,172400,200.0,200.2,200.0,200.2
USDHUF,20100408,172500,200.1,200.1,200.0,200.0
USDHUF,20100408,172600,200.1,200.2,200.1,200.2
USDHUF,20100408,172700,200.1,200.1,200.1,200.1
USDHUF,20100408,172800,200.0,200.0,200.0,200.0
USDHUF,20100408,172900,200.2,200.2,200.0,200.0
USDHUF,20100408,173100,200.1,200.2,200.1,200.1
USDHUF,20100408,173300,200.3,200.3,200.3,200.3
USDHUF,20100408,173400,200.2,200.2,200.1,200.2
USDHUF,20100408,173500,200.1,200.3,200.1,200.3
USDHUF,20100408,173600,200.2,200.2,200.2,200.2
USDHUF,20100408,173700,200.1,200.3,200.1,200.3
USDHUF,20100408,173800,200.1,200.1,200.0,200.0
USDHUF,20100408,173900,200.1,200.1,200.1,200.1
USDHUF,20100408,174000,200.2,200.2,200.1,200.1
USDHUF,20100408,174100,200.0,200.0,199.8,199.8
USDHUF,20100408,174200,199.9,199.9,199.8,199.8
USDHUF,20100408,174300,199.9,199.9,199.9,199.9
USDHUF,20100408,174400,200.0,200.0,199.9,199.9
USDHUF,20100408,174500,200.0,200.0,200.0,200.0
USDHUF,20100408,174600,200.1,200.1,200.0,200.0
USDHUF,20100408,174800,200.4,200.4,200.4,200.4
USDHUF,20100408,174900,200.0,200.0,200.0,200.0
USDHUF,20100408,175000,200.2,200.2,200.2,200.2
USDHUF,20100408,175100,200.1,200.1,200.0,200.0
USDHUF,20100408,175200,200.1,200.1,200.1,200.1
USDHUF,20100408,175300,200.0,200.0,199.7,199.7
USDHUF,20100408,175400,199.9,199.9,199.9,199.9
USDHUF,20100408,175500,200.0,200.0,199.9,199.9
USDHUF,20100408,175600,199.8,199.8,199.8,199.8
USDHUF,20100408,175700,200.0,200.0,199.9,199.9
USDHUF,20100408,175800,199.8,199.8,199.8,199.8
USDHUF,20100408,175900,199.9,200.0,199.9,200.0
USDHUF,20100408,180000,199.9,199.9,199.7,199.7
USDHUF,20100408,180100,199.8,199.9,199.7,199.9
USDHUF,20100408,180200,199.8,200.0,199.8,200.0
USDHUF,20100408,180300,199.9,200.2,199.9,200.2
USDHUF,20100408,180400,200.1,200.1,200.1,200.1
USDHUF,20100408,180500,200.0,200.2,200.0,200.2
USDHUF,20100408,180600,200.1,200.1,200.1,200.1
USDHUF,20100408,180700,200.0,200.0,200.0,200.0
USDHUF,20100408,180800,200.1,200.1,199.9,199.9
USDHUF,20100408,180900,200.0,200.0,199.9,199.9
USDHUF,20100408,181000,200.1,200.1,199.9,200.0
USDHUF,20100408,181200,200.1,200.1,199.9,199.9
USDHUF,20100408,181300,199.8,199.8,199.8,199.8
USDHUF,20100408,181400,199.9,200.0,199.9,200.0
USDHUF,20100408,181500,199.9,199.9,199.9,199.9
USDHUF,20100408,181600,200.0,200.0,200.0,200.0
USDHUF,20100408,181700,199.9,199.9,199.9,199.9
USDHUF,20100408,182000,200.0,200.0,200.0,200.0
USDHUF,20100408,182100,199.9,199.9,199.9,199.9
USDHUF,20100408,182200,200.0,200.0,199.9,199.9
USDHUF,20100408,182300,200.1,200.1,199.9,199.9
USDHUF,20100408,182500,200.0,200.0,199.8,199.8
USDHUF,20100408,182600,199.9,199.9,199.9,199.9
USDHUF,20100408,182700,199.8,199.9,199.8,199.8
USDHUF,20100408,182800,199.9,199.9,199.9,199.9
USDHUF,20100408,183100,200.0,200.0,200.0,200.0
USDHUF,20100408,183200,199.9,199.9,199.9,199.9
USDHUF,20100408,183400,200.1,200.1,199.9,199.9
USDHUF,20100408,183600,200.0,200.1,200.0,200.0
USDHUF,20100408,183800,200.1,200.1,200.0,200.0
USDHUF,20100408,184000,200.1,200.1,200.1,200.1
USDHUF,20100408,184100,200.0,200.0,200.0,200.0
USDHUF,20100408,184600,200.0,200.1,200.0,200.1
USDHUF,20100408,184700,200.0,200.0,200.0,200.0
USDHUF,20100408,184800,200.1,200.1,200.1,200.1
USDHUF,20100408,184900,200.0,200.0,200.0,200.0
USDHUF,20100408,185100,200.2,200.2,200.1,200.1
USDHUF,20100408,185200,200.0,200.0,200.0,200.0
USDHUF,20100408,185300,200.1,200.1,200.1,200.1
USDHUF,20100408,185500,200.0,200.0,200.0,200.0
USDHUF,20100408,185700,200.1,200.2,200.1,200.2
USDHUF,20100408,185800,200.1,200.1,200.0,200.1
USDHUF,20100408,185900,200.0,200.2,200.0,200.2
USDHUF,20100408,190000,200.1,200.1,200.0,200.0
USDHUF,20100408,190100,200.1,200.1,200.1,200.1
USDHUF,20100408,190200,200.0,200.1,200.0,200.0
USDHUF,20100408,190400,200.1,200.1,199.9,199.9
USDHUF,20100408,190600,200.0,200.0,199.9,199.9
USDHUF,20100408,190800,200.0,200.0,199.9,199.9
USDHUF,20100408,191000,200.0,200.1,200.0,200.1
USDHUF,20100408,191100,200.0,200.0,200.0,200.0
USDHUF,20100408,191500,200.1,200.1,200.1,200.1
USDHUF,20100408,191800,200.2,200.2,200.1,200.1
USDHUF,20100408,192100,200.2,200.2,200.2,200.2
USDHUF,20100408,192200,200.1,200.2,200.1,200.1
USDHUF,20100408,192300,200.0,200.0,200.0,200.0
USDHUF,20100408,192400,200.1,200.1,200.1,200.1
USDHUF,20100408,192500,200.0,200.1,200.0,200.1
USDHUF,20100408,192900,200.2,200.2,200.2,200.2
USDHUF,20100408,193000,200.1,200.1,200.1,200.1
USDHUF,20100408,193100,200.0,200.0,200.0,200.0
USDHUF,20100408,193600,200.0,200.1,200.0,200.0
USDHUF,20100408,193700,199.9,200.0,199.9,200.0
USDHUF,20100408,193800,199.9,200.0,199.9,200.0
USDHUF,20100408,193900,199.9,200.0,199.9,200.0
USDHUF,20100408,194000,199.9,200.0,199.9,200.0
USDHUF,20100408,194500,200.2,200.2,200.0,200.0
USDHUF,20100408,194700,199.9,199.9,199.9,199.9
USDHUF,20100408,194800,200.0,200.0,200.0,200.0
USDHUF,20100408,195300,200.0,200.0,200.0,200.0
USDHUF,20100408,195600,200.1,200.1,199.9,199.9
USDHUF,20100408,195700,200.0,200.0,200.0,200.0
USDHUF,20100408,200200,200.0,200.0,200.0,200.0
USDHUF,20100408,200500,200.1,200.1,200.1,200.1
USDHUF,20100408,200600,200.0,200.0,200.0,200.0
USDHUF,20100408,200700,200.2,200.2,200.2,200.2
USDHUF,20100408,200800,200.0,200.0,200.0,200.0
USDHUF,20100408,201100,200.1,200.1,200.1,200.1
USDHUF,20100408,201200,200.0,200.0,200.0,200.0
USDHUF,20100408,201600,199.9,199.9,199.9,199.9
USDHUF,20100408,201800,200.2,200.2,200.1,200.1
USDHUF,20100408,201900,199.9,200.0,199.9,200.0
USDHUF,20100408,202200,200.1,200.1,200.0,200.0
USDHUF,20100408,202500,200.1,200.1,200.0,200.0
USDHUF,20100408,202800,200.1,200.1,200.1,200.1
USDHUF,20100408,202900,200.0,200.0,200.0,200.0
USDHUF,20100408,203100,199.9,200.2,199.9,200.2
USDHUF,20100408,203200,199.9,200.0,199.9,200.0
USDHUF,20100408,203300,199.9,200.0,199.9,200.0
USDHUF,20100408,203800,200.1,200.1,200.0,200.0
USDHUF,20100408,204000,200.1,200.1,200.0,200.0
USDHUF,20100408,204300,199.9,199.9,199.9,199.9
USDHUF,20100408,204400,200.0,200.0,199.9,199.9
USDHUF,20100408,204800,200.0,200.0,199.9,200.0
USDHUF,20100408,204900,200.1,200.1,200.1,200.1
USDHUF,20100408,205000,200.0,200.2,200.0,200.2
USDHUF,20100408,205100,200.3,200.3,200.2,200.2
USDHUF,20100408,205200,200.1,200.2,200.1,200.2
USDHUF,20100408,205300,200.5,200.5,200.5,200.5
USDHUF,20100408,205400,200.2,200.2,200.1,200.1
USDHUF,20100408,205600,200.2,200.2,200.2,200.2
USDHUF,20100408,210100,200.2,200.2,200.2,200.2
USDHUF,20100408,210200,200.5,200.5,200.5,200.5
USDHUF,20100408,210300,200.2,200.2,200.1,200.1
USDHUF,20100408,210600,200.2,200.2,200.2,200.2
USDHUF,20100408,210700,200.3,200.3,200.3,200.3
USDHUF,20100408,210800,200.2,200.2,200.2,200.2
USDHUF,20100408,210900,200.3,200.3,200.3,200.3
USDHUF,20100408,211000,200.2,200.2,200.2,200.2
USDHUF,20100408,211100,200.3,200.3,200.2,200.2
USDHUF,20100408,211300,200.5,200.5,200.3,200.3
USDHUF,20100408,211400,200.2,200.2,200.2,200.2
USDHUF,20100408,211700,200.3,200.3,200.3,200.3
USDHUF,20100408,211800,200.2,200.2,200.2,200.2
USDHUF,20100408,212200,200.5,200.5,200.2,200.2
USDHUF,20100408,212400,200.3,200.3,200.2,200.2
USDHUF,20100408,212800,200.3,200.3,200.3,200.3
USDHUF,20100408,212900,200.2,200.2,200.1,200.2
USDHUF,20100408,213000,200.4,200.4,200.1,200.1
USDHUF,20100408,213200,200.2,200.2,200.2,200.2
USDHUF,20100408,213300,200.1,200.1,200.1,200.1
USDHUF,20100408,213600,200.2,200.2,200.2,200.2
USDHUF,20100408,213700,200.3,200.3,200.3,200.3
USDHUF,20100408,214100,200.4,200.4,200.3,200.3
USDHUF,20100408,214200,200.2,200.2,200.2,200.2
USDHUF,20100408,214400,200.1,200.1,200.1,200.1
USDHUF,20100408,214500,200.4,200.4,200.4,200.4
USDHUF,20100408,214600,200.2,200.2,200.2,200.2
USDHUF,20100408,214800,200.1,200.1,200.1,200.1
USDHUF,20100408,215300,200.1,200.4,200.1,200.4
USDHUF,20100408,215400,200.2,200.2,200.2,200.2
USDHUF,20100408,215600,200.4,200.4,200.3,200.3
USDHUF,20100408,215800,200.4,200.4,200.4,200.4
USDHUF,20100408,215900,200.3,200.3,200.3,200.3
USDHUF,20100408,220200,200.4,200.4,200.3,200.3
USDHUF,20100408,220500,200.4,200.4,200.3,200.3
USDHUF,20100408,220700,200.4,200.4,200.3,200.3
USDHUF,20100408,220900,200.6,200.6,200.3,200.3
USDHUF,20100408,221400,200.3,200.3,200.3,200.3
USDHUF,20100408,221500,200.2,200.3,200.2,200.3
USDHUF,20100408,222000,200.2,200.2,200.2,200.2
USDHUF,20100408,222100,200.3,200.3,200.3,200.3
USDHUF,20100408,222600,200.3,200.4,200.3,200.4
USDHUF,20100408,222800,200.2,200.2,200.2,200.2
USDHUF,20100408,222900,200.3,200.3,200.3,200.3
USDHUF,20100408,223000,200.2,200.2,200.2,200.2
USDHUF,20100408,223100,200.3,200.3,200.3,200.3
USDHUF,20100408,223200,200.2,200.2,200.2,200.2
USDHUF,20100408,223700,200.1,200.2,200.1,200.2
USDHUF,20100408,223800,200.1,200.1,200.1,200.1
USDHUF,20100408,224200,200.3,200.3,200.1,200.1
USDHUF,20100408,224400,200.3,200.3,200.1,200.1
USDHUF,20100408,224500,200.2,200.2,200.2,200.2
USDHUF,20100408,224600,200.1,200.2,200.1,200.2
USDHUF,20100408,224800,200.1,200.2,200.1,200.2
USDHUF,20100408,224900,200.1,200.1,200.1,200.1
USDHUF,20100408,225000,200.2,200.2,200.2,200.2
USDHUF,20100408,225100,200.1,200.2,200.1,200.2
USDHUF,20100408,225200,200.1,200.1,200.1,200.1
USDHUF,20100408,225300,200.2,200.2,200.2,200.2
USDHUF,20100408,225400,200.1,200.1,200.1,200.1
USDHUF,20100408,225500,200.2,200.2,200.2,200.2
USDHUF,20100408,225600,200.1,200.3,200.1,200.1
USDHUF,20100408,225700,200.2,200.2,200.2,200.2
USDHUF,20100408,225800,200.4,200.4,200.3,200.3
USDHUF,20100408,225900,200.1,200.1,200.1,200.1
USDHUF,20100408,230100,200.2,200.2,200.2,200.2
USDHUF,20100408,230200,200.1,200.2,200.1,200.2
USDHUF,20100408,230300,200.1,200.1,200.1,200.1
USDHUF,20100408,230400,200.3,200.3,200.3,200.3
USDHUF,20100408,230500,200.1,200.1,200.1,200.1
USDHUF,20100408,230600,200.2,200.2,200.1,200.1
USDHUF,20100408,230700,200.2,200.2,200.1,200.2
USDHUF,20100408,230800,200.1,200.2,200.1,200.2
USDHUF,20100408,230900,200.1,200.1,200.1,200.1
USDHUF,20100408,231000,200.2,200.2,200.2,200.2
USDHUF,20100408,231300,200.4,200.4,200.2,200.2
USDHUF,20100408,231500,200.1,200.1,200.1,200.1
USDHUF,20100408,231600,200.2,200.2,200.2,200.2
USDHUF,20100408,232000,200.5,200.5,200.1,200.1
USDHUF,20100408,232100,200.2,200.2,200.2,200.2
USDHUF,20100408,232200,200.1,200.1,200.1,200.1
USDHUF,20100408,232600,200.3,200.3,200.3,200.3
USDHUF,20100408,232800,200.2,200.2,200.2,200.2
USDHUF,20100408,233300,200.3,200.3,200.3,200.3
USDHUF,20100408,233600,200.2,200.2,200.2,200.2
USDHUF,20100408,234100,200.2,200.2,200.2,200.2
USDHUF,20100408,234200,200.1,200.1,200.1,200.1
USDHUF,20100408,234300,200.0,200.0,200.0,200.0
USDHUF,20100408,234400,200.1,200.1,200.0,200.0
USDHUF,20100408,234800,200.1,200.1,200.1,200.1
USDHUF,20100408,235000,200.0,200.1,200.0,200.1
USDHUF,20100408,235200,200.0,200.0,200.0,200.0
USDHUF,20100408,235700,200.0,200.0,200.0,200.0
USDNOK,20100408,000100,5.973,5.973,5.973,5.973
USDNOK,20100408,000200,5.973,5.973,5.972,5.973
USDNOK,20100408,000300,5.973,5.973,5.973,5.973
USDNOK,20100408,000400,5.972,5.972,5.972,5.972
USDNOK,20100408,000500,5.972,5.972,5.972,5.972
USDNOK,20100408,000600,5.972,5.972,5.972,5.972
USDNOK,20100408,000700,5.972,5.972,5.972,5.972
USDNOK,20100408,000800,5.972,5.972,5.972,5.972
USDNOK,20100408,000900,5.972,5.972,5.972,5.972
USDNOK,20100408,001000,5.971,5.972,5.971,5.972
USDNOK,20100408,001100,5.971,5.971,5.971,5.971
USDNOK,20100408,001200,5.971,5.971,5.971,5.971
USDNOK,20100408,001300,5.972,5.972,5.972,5.972
USDNOK,20100408,001400,5.972,5.972,5.971,5.971
USDNOK,20100408,001500,5.972,5.972,5.972,5.972
USDNOK,20100408,001600,5.972,5.972,5.972,5.972
USDNOK,20100408,001700,5.972,5.972,5.972,5.972
USDNOK,20100408,001800,5.972,5.972,5.972,5.972
USDNOK,20100408,001900,5.972,5.972,5.971,5.971
USDNOK,20100408,002000,5.969,5.969,5.969,5.969
USDNOK,20100408,002100,5.969,5.969,5.969,5.969
USDNOK,20100408,002200,5.969,5.969,5.968,5.969
USDNOK,20100408,002300,5.969,5.969,5.969,5.969
USDNOK,20100408,002400,5.969,5.969,5.969,5.969
USDNOK,20100408,002500,5.969,5.969,5.969,5.969
USDNOK,20100408,002600,5.969,5.969,5.969,5.969
USDNOK,20100408,002700,5.969,5.969,5.969,5.969
USDNOK,20100408,002800,5.968,5.969,5.968,5.969
USDNOK,20100408,002900,5.970,5.970,5.970,5.970
USDNOK,20100408,003000,5.970,5.970,5.970,5.970
USDNOK,20100408,003100,5.969,5.970,5.969,5.970
USDNOK,20100408,003200,5.970,5.970,5.970,5.970
USDNOK,20100408,003300,5.969,5.970,5.969,5.970
USDNOK,20100408,003400,5.971,5.971,5.970,5.970
USDNOK,20100408,003500,5.971,5.971,5.970,5.970
USDNOK,20100408,003600,5.971,5.971,5.971,5.971
USDNOK,20100408,003700,5.971,5.971,5.971,5.971
USDNOK,20100408,003800,5.970,5.971,5.970,5.971
USDNOK,20100408,003900,5.972,5.972,5.971,5.971
USDNOK,20100408,004000,5.972,5.972,5.972,5.972
USDNOK,20100408,004100,5.972,5.972,5.971,5.971
USDNOK,20100408,004200,5.970,5.970,5.970,5.970
USDNOK,20100408,004300,5.970,5.970,5.970,5.970
USDNOK,20100408,004400,5.970,5.970,5.969,5.969
USDNOK,20100408,004500,5.970,5.970,5.969,5.970
USDNOK,20100408,004600,5.969,5.969,5.969,5.969
USDNOK,20100408,004700,5.969,5.970,5.969,5.970
USDNOK,20100408,004800,5.969,5.969,5.968,5.968
USDNOK,20100408,004900,5.968,5.968,5.968,5.968
USDNOK,20100408,005000,5.969,5.969,5.969,5.969
USDNOK,20100408,005100,5.969,5.969,5.968,5.969
USDNOK,20100408,005200,5.969,5.969,5.969,5.969
USDNOK,20100408,005300,5.969,5.969,5.969,5.969
USDNOK,20100408,005400,5.968,5.969,5.968,5.969
USDNOK,20100408,005500,5.968,5.968,5.968,5.968
USDNOK,20100408,005600,5.968,5.968,5.968,5.968
USDNOK,20100408,005700,5.968,5.968,5.967,5.967
USDNOK,20100408,005800,5.968,5.968,5.966,5.966
USDNOK,20100408,005900,5.966,5.968,5.966,5.967
USDNOK,20100408,010000,5.968,5.968,5.967,5.967
USDNOK,20100408,010100,5.968,5.968,5.967,5.968
USDNOK,20100408,010200,5.969,5.969,5.969,5.969
USDNOK,20100408,010300,5.969,5.970,5.969,5.970
USDNOK,20100408,010400,5.971,5.971,5.970,5.970
USDNOK,20100408,010500,5.971,5.972,5.971,5.971
USDNOK,20100408,010600,5.970,5.972,5.970,5.972
USDNOK,20100408,010700,5.973,5.973,5.971,5.972
USDNOK,20100408,010800,5.973,5.973,5.973,5.973
USDNOK,20100408,010900,5.972,5.973,5.972,5.972
USDNOK,20100408,011000,5.973,5.973,5.973,5.973
USDNOK,20100408,011100,5.974,5.974,5.973,5.973
USDNOK,20100408,011200,5.974,5.974,5.974,5.974
USDNOK,20100408,011300,5.973,5.973,5.973,5.973
USDNOK,20100408,011400,5.973,5.973,5.973,5.973
USDNOK,20100408,011500,5.973,5.973,5.973,5.973
USDNOK,20100408,011600,5.973,5.974,5.972,5.972
USDNOK,20100408,011700,5.974,5.974,5.974,5.974
USDNOK,20100408,011800,5.975,5.975,5.975,5.975
USDNOK,20100408,011900,5.974,5.974,5.974,5.974
USDNOK,20100408,012000,5.974,5.975,5.974,5.974
USDNOK,20100408,012100,5.975,5.975,5.973,5.973
USDNOK,20100408,012200,5.975,5.975,5.975,5.975
USDNOK,20100408,012300,5.976,5.976,5.974,5.974
USDNOK,20100408,012400,5.975,5.975,5.975,5.975
USDNOK,20100408,012500,5.975,5.975,5.974,5.975
USDNOK,20100408,012600,5.976,5.976,5.975,5.975
USDNOK,20100408,012700,5.976,5.976,5.975,5.975
USDNOK,20100408,012800,5.975,5.975,5.974,5.974
USDNOK,20100408,012900,5.975,5.975,5.974,5.975
USDNOK,20100408,013000,5.976,5.976,5.975,5.975
USDNOK,20100408,013100,5.974,5.974,5.973,5.973
USDNOK,20100408,013200,5.974,5.975,5.974,5.974
USDNOK,20100408,013300,5.975,5.975,5.974,5.974
USDNOK,20100408,013400,5.975,5.975,5.975,5.975
USDNOK,20100408,013500,5.974,5.976,5.974,5.976
USDNOK,20100408,013600,5.976,5.976,5.975,5.975
USDNOK,20100408,013700,5.974,5.974,5.974,5.974
USDNOK,20100408,013800,5.975,5.975,5.975,5.975
USDNOK,20100408,013900,5.975,5.976,5.975,5.976
USDNOK,20100408,014000,5.975,5.976,5.975,5.976
USDNOK,20100408,014100,5.976,5.977,5.976,5.977
USDNOK,20100408,014200,5.977,5.977,5.977,5.977
USDNOK,20100408,014400,5.977,5.977,5.976,5.976
USDNOK,20100408,014500,5.976,5.976,5.976,5.976
USDNOK,20100408,014600,5.977,5.981,5.977,5.981
USDNOK,20100408,014700,5.982,5.983,5.982,5.983
USDNOK,20100408,014800,5.983,5.984,5.982,5.982
USDNOK,20100408,014900,5.981,5.982,5.981,5.982
USDNOK,20100408,015000,5.981,5.981,5.980,5.980
USDNOK,20100408,015100,5.981,5.981,5.980,5.980
USDNOK,20100408,015200,5.980,5.980,5.980,5.980
USDNOK,20100408,015300,5.981,5.981,5.981,5.981
USDNOK,20100408,015400,5.981,5.981,5.980,5.980
USDNOK,20100408,015500,5.981,5.981,5.981,5.981
USDNOK,20100408,015600,5.980,5.980,5.980,5.980
USDNOK,20100408,015700,5.980,5.981,5.980,5.981
USDNOK,20100408,015800,5.981,5.981,5.981,5.981
USDNOK,20100408,015900,5.982,5.982,5.982,5.982
USDNOK,20100408,020000,5.983,5.983,5.982,5.982
USDNOK,20100408,020100,5.983,5.983,5.983,5.983
USDNOK,20100408,020200,5.983,5.983,5.983,5.983
USDNOK,20100408,020300,5.983,5.983,5.980,5.981
USDNOK,20100408,020400,5.980,5.980,5.979,5.979
USDNOK,20100408,020500,5.980,5.980,5.979,5.979
USDNOK,20100408,020600,5.978,5.978,5.978,5.978
USDNOK,20100408,020700,5.977,5.978,5.977,5.978
USDNOK,20100408,020800,5.978,5.978,5.978,5.978
USDNOK,20100408,020900,5.978,5.978,5.978,5.978
USDNOK,20100408,021000,5.978,5.978,5.978,5.978
USDNOK,20100408,021100,5.978,5.978,5.978,5.978
USDNOK,20100408,021200,5.978,5.978,5.978,5.978
USDNOK,20100408,021300,5.978,5.978,5.977,5.977
USDNOK,20100408,021400,5.978,5.978,5.977,5.977
USDNOK,20100408,021500,5.978,5.978,5.977,5.977
USDNOK,20100408,021600,5.978,5.978,5.977,5.978
USDNOK,20100408,021700,5.978,5.978,5.977,5.977
USDNOK,20100408,021800,5.977,5.977,5.977,5.977
USDNOK,20100408,021900,5.978,5.978,5.978,5.978
USDNOK,20100408,022000,5.977,5.978,5.977,5.978
USDNOK,20100408,022100,5.978,5.978,5.978,5.978
USDNOK,20100408,022200,5.979,5.980,5.979,5.980
USDNOK,20100408,022300,5.980,5.980,5.980,5.980
USDNOK,20100408,022400,5.981,5.981,5.980,5.980
USDNOK,20100408,022500,5.980,5.980,5.980,5.980
USDNOK,20100408,022600,5.981,5.981,5.981,5.981
USDNOK,20100408,022700,5.982,5.982,5.981,5.981
USDNOK,20100408,022800,5.982,5.982,5.981,5.981
USDNOK,20100408,022900,5.981,5.981,5.981,5.981
USDNOK,20100408,023000,5.981,5.981,5.980,5.980
USDNOK,20100408,023100,5.981,5.981,5.980,5.980
USDNOK,20100408,023200,5.981,5.981,5.980,5.980
USDNOK,20100408,023300,5.980,5.980,5.980,5.980
USDNOK,20100408,023400,5.979,5.980,5.979,5.980
USDNOK,20100408,023500,5.980,5.980,5.979,5.979
USDNOK,20100408,023600,5.980,5.980,5.980,5.980
USDNOK,20100408,023700,5.980,5.980,5.980,5.980
USDNOK,20100408,023800,5.980,5.980,5.980,5.980
USDNOK,20100408,023900,5.980,5.980,5.979,5.979
USDNOK,20100408,024000,5.979,5.979,5.979,5.979
USDNOK,20100408,024100,5.978,5.979,5.978,5.979
USDNOK,20100408,024200,5.979,5.979,5.979,5.979
USDNOK,20100408,024300,5.978,5.979,5.978,5.978
USDNOK,20100408,024400,5.979,5.979,5.978,5.978
USDNOK,20100408,024500,5.978,5.979,5.978,5.979
USDNOK,20100408,024600,5.978,5.978,5.977,5.977
USDNOK,20100408,024700,5.978,5.978,5.976,5.976
USDNOK,20100408,024800,5.977,5.977,5.977,5.977
USDNOK,20100408,024900,5.976,5.977,5.976,5.977
USDNOK,20100408,025000,5.976,5.977,5.976,5.977
USDNOK,20100408,025100,5.977,5.977,5.977,5.977
USDNOK,20100408,025200,5.977,5.977,5.977,5.977
USDNOK,20100408,025300,5.978,5.978,5.978,5.978
USDNOK,20100408,025400,5.978,5.978,5.977,5.977
USDNOK,20100408,025500,5.977,5.977,5.976,5.976
USDNOK,20100408,025600,5.977,5.978,5.977,5.977
USDNOK,20100408,025700,5.978,5.979,5.978,5.979
USDNOK,20100408,025800,5.978,5.979,5.977,5.979
USDNOK,20100408,025900,5.979,5.979,5.979,5.979
USDNOK,20100408,030000,5.980,5.980,5.979,5.979
USDNOK,20100408,030100,5.979,5.979,5.978,5.978
USDNOK,20100408,030200,5.979,5.979,5.978,5.979
USDNOK,20100408,030300,5.979,5.979,5.979,5.979
USDNOK,20100408,030400,5.980,5.981,5.980,5.981
USDNOK,20100408,030500,5.982,5.982,5.981,5.981
USDNOK,20100408,030600,5.982,5.982,5.982,5.982
USDNOK,20100408,030700,5.983,5.983,5.981,5.981
USDNOK,20100408,030800,5.981,5.981,5.981,5.981
USDNOK,20100408,030900,5.980,5.980,5.980,5.980
USDNOK,20100408,031000,5.980,5.980,5.980,5.980
USDNOK,20100408,031100,5.980,5.981,5.980,5.981
USDNOK,20100408,031200,5.981,5.982,5.981,5.981
USDNOK,20100408,031300,5.982,5.982,5.982,5.982
USDNOK,20100408,031400,5.981,5.981,5.981,5.981
USDNOK,20100408,031500,5.981,5.982,5.981,5.982
USDNOK,20100408,031600,5.982,5.982,5.981,5.981
USDNOK,20100408,031700,5.982,5.982,5.982,5.982
USDNOK,20100408,031800,5.982,5.982,5.981,5.981
USDNOK,20100408,031900,5.982,5.983,5.982,5.983
USDNOK,20100408,032000,5.984,5.984,5.984,5.984
USDNOK,20100408,032100,5.983,5.984,5.983,5.984
USDNOK,20100408,032200,5.984,5.984,5.984,5.984
USDNOK,20100408,032300,5.984,5.984,5.984,5.984
USDNOK,20100408,032400,5.985,5.985,5.984,5.985
USDNOK,20100408,032500,5.986,5.987,5.986,5.987
USDNOK,20100408,032600,5.986,5.987,5.986,5.986
USDNOK,20100408,032700,5.987,5.987,5.986,5.986
USDNOK,20100408,032800,5.986,5.986,5.986,5.986
USDNOK,20100408,032900,5.986,5.986,5.986,5.986
USDNOK,20100408,033000,5.986,5.987,5.986,5.987
USDNOK,20100408,033100,5.986,5.987,5.986,5.986
USDNOK,20100408,033200,5.985,5.986,5.984,5.984
USDNOK,20100408,033300,5.983,5.985,5.983,5.985
USDNOK,20100408,033400,5.985,5.986,5.985,5.986
USDNOK,20100408,033500,5.987,5.988,5.987,5.988
USDNOK,20100408,033600,5.987,5.988,5.987,5.988
USDNOK,20100408,033700,5.988,5.988,5.988,5.988
USDNOK,20100408,033800,5.988,5.988,5.988,5.988
USDNOK,20100408,033900,5.987,5.987,5.986,5.987
USDNOK,20100408,034000,5.986,5.987,5.985,5.987
USDNOK,20100408,034100,5.987,5.987,5.987,5.987
USDNOK,20100408,034200,5.986,5.987,5.986,5.986
USDNOK,20100408,034300,5.985,5.986,5.985,5.986
USDNOK,20100408,034400,5.986,5.986,5.986,5.986
USDNOK,20100408,034500,5.987,5.987,5.986,5.987
USDNOK,20100408,034600,5.987,5.987,5.987,5.987
USDNOK,20100408,034700,5.988,5.988,5.988,5.988
USDNOK,20100408,034800,5.988,5.988,5.988,5.988
USDNOK,20100408,034900,5.988,5.988,5.987,5.987
USDNOK,20100408,035000,5.986,5.987,5.986,5.987
USDNOK,20100408,035100,5.987,5.987,5.987,5.987
USDNOK,20100408,035200,5.987,5.988,5.987,5.988
USDNOK,20100408,035300,5.987,5.988,5.987,5.988
USDNOK,20100408,035400,5.988,5.988,5.988,5.988
USDNOK,20100408,035500,5.988,5.988,5.988,5.988
USDNOK,20100408,035600,5.988,5.988,5.987,5.987
USDNOK,20100408,035700,5.986,5.987,5.986,5.987
USDNOK,20100408,035800,5.987,5.987,5.987,5.987
USDNOK,20100408,035900,5.988,5.988,5.987,5.987
USDNOK,20100408,040000,5.986,5.986,5.985,5.985
USDNOK,20100408,040100,5.985,5.985,5.985,5.985
USDNOK,20100408,040200,5.986,5.986,5.986,5.986
USDNOK,20100408,040300,5.986,5.986,5.985,5.985
USDNOK,20100408,040400,5.984,5.985,5.984,5.985
USDNOK,20100408,040500,5.984,5.985,5.984,5.985
USDNOK,20100408,040600,5.985,5.985,5.985,5.985
USDNOK,20100408,040700,5.985,5.985,5.985,5.985
USDNOK,20100408,040800,5.986,5.986,5.986,5.986
USDNOK,20100408,040900,5.985,5.986,5.985,5.986
USDNOK,20100408,041000,5.985,5.985,5.985,5.985
USDNOK,20100408,041100,5.985,5.986,5.985,5.985
USDNOK,20100408,041200,5.985,5.985,5.985,5.985
USDNOK,20100408,041400,5.985,5.985,5.985,5.985
USDNOK,20100408,041500,5.985,5.985,5.984,5.984
USDNOK,20100408,041600,5.983,5.984,5.983,5.984
USDNOK,20100408,041700,5.984,5.984,5.984,5.984
USDNOK,20100408,041800,5.984,5.984,5.984,5.984
USDNOK,20100408,041900,5.985,5.985,5.985,5.985
USDNOK,20100408,042000,5.985,5.985,5.985,5.985
USDNOK,20100408,042100,5.985,5.985,5.985,5.985
USDNOK,20100408,042200,5.985,5.986,5.985,5.985
USDNOK,20100408,042300,5.986,5.986,5.985,5.986
USDNOK,20100408,042400,5.986,5.986,5.986,5.986
USDNOK,20100408,042500,5.986,5.987,5.986,5.987
USDNOK,20100408,042600,5.988,5.988,5.988,5.988
USDNOK,20100408,042700,5.988,5.988,5.988,5.988
USDNOK,20100408,042800,5.987,5.987,5.987,5.987
USDNOK,20100408,042900,5.986,5.987,5.986,5.986
USDNOK,20100408,043000,5.986,5.986,5.986,5.986
USDNOK,20100408,043100,5.986,5.986,5.986,5.986
USDNOK,20100408,043200,5.986,5.987,5.986,5.987
USDNOK,20100408,043300,5.988,5.988,5.988,5.988
USDNOK,20100408,043400,5.988,5.988,5.988,5.988
USDNOK,20100408,043500,5.988,5.988,5.988,5.988
USDNOK,20100408,043600,5.987,5.987,5.987,5.987
USDNOK,20100408,043700,5.987,5.987,5.987,5.987
USDNOK,20100408,043800,5.987,5.987,5.986,5.986
USDNOK,20100408,043900,5.986,5.986,5.986,5.986
USDNOK,20100408,044000,5.986,5.986,5.986,5.986
USDNOK,20100408,044100,5.987,5.987,5.986,5.986
USDNOK,20100408,044200,5.986,5.986,5.985,5.985
USDNOK,20100408,044300,5.986,5.986,5.986,5.986
USDNOK,20100408,044400,5.985,5.985,5.985,5.985
USDNOK,20100408,044500,5.984,5.985,5.984,5.984
USDNOK,20100408,044600,5.985,5.985,5.983,5.983
USDNOK,20100408,044700,5.984,5.984,5.984,5.984
USDNOK,20100408,044800,5.984,5.984,5.984,5.984
USDNOK,20100408,044900,5.984,5.985,5.984,5.984
USDNOK,20100408,045000,5.984,5.984,5.984,5.984
USDNOK,20100408,045100,5.984,5.984,5.984,5.984
USDNOK,20100408,045200,5.984,5.984,5.984,5.984
USDNOK,20100408,045300,5.984,5.984,5.984,5.984
USDNOK,20100408,045400,5.984,5.984,5.984,5.984
USDNOK,20100408,045500,5.983,5.983,5.983,5.983
USDNOK,20100408,045600,5.983,5.983,5.983,5.983
USDNOK,20100408,045700,5.983,5.983,5.983,5.983
USDNOK,20100408,045800,5.983,5.983,5.982,5.983
USDNOK,20100408,045900,5.982,5.983,5.982,5.983
USDNOK,20100408,050000,5.982,5.983,5.982,5.983
USDNOK,20100408,050100,5.982,5.982,5.982,5.982
USDNOK,20100408,050200,5.982,5.983,5.982,5.983
USDNOK,20100408,050300,5.982,5.982,5.982,5.982
USDNOK,20100408,050400,5.983,5.983,5.982,5.982
USDNOK,20100408,050500,5.981,5.982,5.981,5.982
USDNOK,20100408,050600,5.981,5.982,5.981,5.982
USDNOK,20100408,050700,5.981,5.982,5.981,5.982
USDNOK,20100408,050800,5.982,5.982,5.981,5.981
USDNOK,20100408,050900,5.982,5.982,5.982,5.982
USDNOK,20100408,051000,5.981,5.982,5.981,5.981
USDNOK,20100408,051100,5.981,5.981,5.981,5.981
USDNOK,20100408,051200,5.981,5.981,5.981,5.981
USDNOK,20100408,051300,5.981,5.981,5.981,5.981
USDNOK,20100408,051400,5.981,5.981,5.981,5.981
USDNOK,20100408,051500,5.981,5.981,5.981,5.981
USDNOK,20100408,051600,5.981,5.981,5.981,5.981
USDNOK,20100408,051700,5.981,5.981,5.981,5.981
USDNOK,20100408,051800,5.980,5.981,5.980,5.981
USDNOK,20100408,051900,5.980,5.980,5.980,5.980
USDNOK,20100408,052000,5.981,5.981,5.980,5.980
USDNOK,20100408,052100,5.979,5.979,5.977,5.977
USDNOK,20100408,052200,5.978,5.978,5.977,5.978
USDNOK,20100408,052300,5.978,5.978,5.978,5.978
USDNOK,20100408,052400,5.978,5.978,5.978,5.978
USDNOK,20100408,052500,5.978,5.978,5.978,5.978
USDNOK,20100408,052600,5.978,5.979,5.978,5.979
USDNOK,20100408,052700,5.978,5.978,5.978,5.978
USDNOK,20100408,052800,5.979,5.979,5.978,5.979
USDNOK,20100408,052900,5.979,5.979,5.979,5.979
USDNOK,20100408,053000,5.979,5.979,5.979,5.979
USDNOK,20100408,053100,5.980,5.980,5.980,5.980
USDNOK,20100408,053200,5.980,5.980,5.980,5.980
USDNOK,20100408,053300,5.979,5.980,5.979,5.979
USDNOK,20100408,053400,5.979,5.980,5.979,5.980
USDNOK,20100408,053500,5.980,5.980,5.980,5.980
USDNOK,20100408,053600,5.981,5.981,5.981,5.981
USDNOK,20100408,053700,5.981,5.981,5.981,5.981
USDNOK,20100408,053800,5.981,5.981,5.980,5.980
USDNOK,20100408,053900,5.980,5.980,5.980,5.980
USDNOK,20100408,054000,5.981,5.981,5.980,5.980
USDNOK,20100408,054100,5.980,5.980,5.980,5.980
USDNOK,20100408,054200,5.980,5.980,5.979,5.979
USDNOK,20100408,054300,5.979,5.979,5.979,5.979
USDNOK,20100408,054400,5.979,5.979,5.979,5.979
USDNOK,20100408,054500,5.979,5.980,5.979,5.980
USDNOK,20100408,054600,5.979,5.979,5.979,5.979
USDNOK,20100408,054700,5.979,5.980,5.979,5.980
USDNOK,20100408,054800,5.980,5.980,5.980,5.980
USDNOK,20100408,054900,5.980,5.980,5.980,5.980
USDNOK,20100408,055000,5.980,5.981,5.980,5.981
USDNOK,20100408,055100,5.980,5.981,5.980,5.981
USDNOK,20100408,055200,5.980,5.981,5.980,5.981
USDNOK,20100408,055300,5.981,5.981,5.981,5.981
USDNOK,20100408,055400,5.980,5.980,5.980,5.980
USDNOK,20100408,055500,5.980,5.980,5.980,5.980
USDNOK,20100408,055600,5.980,5.980,5.980,5.980
USDNOK,20100408,055700,5.981,5.981,5.981,5.981
USDNOK,20100408,055800,5.981,5.981,5.981,5.981
USDNOK,20100408,055900,5.981,5.981,5.981,5.981
USDNOK,20100408,060000,5.981,5.981,5.981,5.981
USDNOK,20100408,060100,5.981,5.981,5.981,5.981
USDNOK,20100408,060200,5.981,5.981,5.981,5.981
USDNOK,20100408,060300,5.981,5.981,5.981,5.981
USDNOK,20100408,060400,5.981,5.981,5.981,5.981
USDNOK,20100408,060500,5.981,5.982,5.981,5.981
USDNOK,20100408,060600,5.981,5.981,5.981,5.981
USDNOK,20100408,060700,5.981,5.982,5.981,5.982
USDNOK,20100408,060800,5.981,5.982,5.981,5.982
USDNOK,20100408,060900,5.982,5.982,5.982,5.982
USDNOK,20100408,061000,5.983,5.983,5.983,5.983
USDNOK,20100408,061100,5.983,5.983,5.983,5.983
USDNOK,20100408,061200,5.983,5.983,5.983,5.983
USDNOK,20100408,061300,5.983,5.983,5.983,5.983
USDNOK,20100408,061400,5.983,5.983,5.983,5.983
USDNOK,20100408,061500,5.983,5.983,5.983,5.983
USDNOK,20100408,061600,5.984,5.984,5.983,5.983
USDNOK,20100408,061700,5.983,5.983,5.982,5.982
USDNOK,20100408,061800,5.982,5.982,5.982,5.982
USDNOK,20100408,061900,5.982,5.982,5.982,5.982
USDNOK,20100408,062000,5.983,5.983,5.983,5.983
USDNOK,20100408,062100,5.982,5.982,5.982,5.982
USDNOK,20100408,062200,5.982,5.982,5.982,5.982
USDNOK,20100408,062300,5.983,5.983,5.983,5.983
USDNOK,20100408,062400,5.983,5.983,5.983,5.983
USDNOK,20100408,062500,5.983,5.983,5.982,5.982
USDNOK,20100408,062600,5.982,5.983,5.982,5.983
USDNOK,20100408,062700,5.982,5.983,5.982,5.983
USDNOK,20100408,062800,5.983,5.983,5.983,5.983
USDNOK,20100408,062900,5.983,5.983,5.983,5.983
USDNOK,20100408,063000,5.983,5.983,5.982,5.982
USDNOK,20100408,063100,5.982,5.982,5.982,5.982
USDNOK,20100408,063200,5.982,5.982,5.982,5.982
USDNOK,20100408,063300,5.981,5.981,5.981,5.981
USDNOK,20100408,063400,5.981,5.981,5.981,5.981
USDNOK,20100408,063500,5.981,5.981,5.981,5.981
USDNOK,20100408,063600,5.981,5.981,5.981,5.981
USDNOK,20100408,063700,5.981,5.981,5.981,5.981
USDNOK,20100408,063800,5.981,5.981,5.981,5.981
USDNOK,20100408,063900,5.982,5.982,5.982,5.982
USDNOK,20100408,064000,5.982,5.982,5.982,5.982
USDNOK,20100408,064100,5.982,5.982,5.982,5.982
USDNOK,20100408,064200,5.982,5.982,5.982,5.982
USDNOK,20100408,064300,5.982,5.982,5.982,5.982
USDNOK,20100408,064400,5.982,5.983,5.982,5.983
USDNOK,20100408,064500,5.983,5.983,5.983,5.983
USDNOK,20100408,064600,5.982,5.983,5.982,5.982
USDNOK,20100408,064700,5.982,5.982,5.982,5.982
USDNOK,20100408,064800,5.982,5.982,5.981,5.981
USDNOK,20100408,064900,5.981,5.981,5.981,5.981
USDNOK,20100408,065000,5.981,5.981,5.981,5.981
USDNOK,20100408,065100,5.982,5.983,5.982,5.982
USDNOK,20100408,065200,5.983,5.983,5.982,5.982
USDNOK,20100408,065300,5.982,5.982,5.981,5.981
USDNOK,20100408,065400,5.982,5.982,5.982,5.982
USDNOK,20100408,065500,5.982,5.982,5.981,5.981
USDNOK,20100408,065600,5.981,5.981,5.981,5.981
USDNOK,20100408,065700,5.981,5.981,5.981,5.981
USDNOK,20100408,065800,5.981,5.981,5.981,5.981
USDNOK,20100408,065900,5.981,5.981,5.981,5.981
USDNOK,20100408,070000,5.981,5.981,5.981,5.981
USDNOK,20100408,070100,5.982,5.982,5.982,5.982
USDNOK,20100408,070200,5.982,5.982,5.982,5.982
USDNOK,20100408,070300,5.982,5.982,5.982,5.982
USDNOK,20100408,070400,5.982,5.982,5.982,5.982
USDNOK,20100408,070500,5.982,5.982,5.981,5.981
USDNOK,20100408,070600,5.981,5.981,5.981,5.981
USDNOK,20100408,070700,5.981,5.981,5.980,5.980
USDNOK,20100408,070800,5.981,5.981,5.981,5.981
USDNOK,20100408,070900,5.980,5.980,5.979,5.979
USDNOK,20100408,071000,5.978,5.980,5.978,5.979
USDNOK,20100408,071100,5.980,5.980,5.979,5.979
USDNOK,20100408,071200,5.980,5.980,5.979,5.980
USDNOK,20100408,071300,5.979,5.979,5.979,5.979
USDNOK,20100408,071400,5.980,5.980,5.978,5.978
USDNOK,20100408,071500,5.977,5.977,5.977,5.977
USDNOK,20100408,071600,5.977,5.977,5.976,5.977
USDNOK,20100408,071700,5.978,5.978,5.978,5.978
USDNOK,20100408,071800,5.977,5.978,5.977,5.978
USDNOK,20100408,071900,5.977,5.978,5.977,5.978
USDNOK,20100408,072000,5.977,5.978,5.977,5.978
USDNOK,20100408,072100,5.978,5.978,5.978,5.978
USDNOK,20100408,072200,5.978,5.978,5.978,5.978
USDNOK,20100408,072300,5.979,5.980,5.979,5.980
USDNOK,20100408,072400,5.981,5.981,5.979,5.979
USDNOK,20100408,072500,5.979,5.979,5.979,5.979
USDNOK,20100408,072600,5.980,5.980,5.979,5.979
USDNOK,20100408,072700,5.980,5.980,5.980,5.980
USDNOK,20100408,072800,5.980,5.980,5.980,5.980
USDNOK,20100408,072900,5.980,5.980,5.979,5.979
USDNOK,20100408,073000,5.979,5.979,5.979,5.979
USDNOK,20100408,073100,5.980,5.980,5.980,5.980
USDNOK,20100408,073200,5.981,5.982,5.980,5.980
USDNOK,20100408,073300,5.981,5.981,5.981,5.981
USDNOK,20100408,073400,5.981,5.981,5.980,5.980
USDNOK,20100408,073500,5.981,5.981,5.980,5.980
USDNOK,20100408,073600,5.981,5.981,5.980,5.981
USDNOK,20100408,073700,5.982,5.982,5.981,5.981
USDNOK,20100408,073800,5.981,5.981,5.981,5.981
USDNOK,20100408,073900,5.981,5.981,5.981,5.981
USDNOK,20100408,074000,5.981,5.981,5.980,5.981
USDNOK,20100408,074100,5.981,5.981,5.981,5.981
USDNOK,20100408,074200,5.981,5.981,5.981,5.981
USDNOK,20100408,074300,5.982,5.982,5.982,5.982
USDNOK,20100408,074400,5.982,5.982,5.982,5.982
USDNOK,20100408,074500,5.981,5.981,5.981,5.981
USDNOK,20100408,074600,5.982,5.982,5.979,5.979
USDNOK,20100408,074700,5.978,5.979,5.978,5.979
USDNOK,20100408,074800,5.978,5.979,5.978,5.978
USDNOK,20100408,074900,5.979,5.979,5.979,5.979
USDNOK,20100408,075000,5.979,5.979,5.979,5.979
USDNOK,20100408,075100,5.978,5.978,5.977,5.978
USDNOK,20100408,075200,5.977,5.977,5.976,5.976
USDNOK,20100408,075300,5.977,5.977,5.975,5.975
USDNOK,20100408,075400,5.976,5.977,5.976,5.976
USDNOK,20100408,075500,5.976,5.976,5.976,5.976
USDNOK,20100408,075600,5.975,5.976,5.975,5.976
USDNOK,20100408,075700,5.976,5.977,5.976,5.977
USDNOK,20100408,075800,5.976,5.976,5.976,5.976
USDNOK,20100408,075900,5.976,5.976,5.976,5.976
USDNOK,20100408,080000,5.976,5.976,5.976,5.976
USDNOK,20100408,080100,5.976,5.977,5.976,5.977
USDNOK,20100408,080200,5.977,5.978,5.977,5.978
USDNOK,20100408,080300,5.979,5.980,5.979,5.980
USDNOK,20100408,080400,5.980,5.980,5.980,5.980
USDNOK,20100408,080500,5.979,5.979,5.979,5.979
USDNOK,20100408,080600,5.978,5.979,5.978,5.979
USDNOK,20100408,080700,5.979,5.979,5.978,5.978
USDNOK,20100408,080800,5.978,5.979,5.978,5.979
USDNOK,20100408,080900,5.978,5.978,5.978,5.978
USDNOK,20100408,081000,5.978,5.979,5.978,5.979
USDNOK,20100408,081100,5.979,5.980,5.979,5.980
USDNOK,20100408,081200,5.981,5.981,5.980,5.981
USDNOK,20100408,081300,5.982,5.982,5.981,5.981
USDNOK,20100408,081400,5.982,5.982,5.981,5.981
USDNOK,20100408,081500,5.981,5.981,5.981,5.981
USDNOK,20100408,081600,5.981,5.981,5.981,5.981
USDNOK,20100408,081700,5.981,5.982,5.981,5.982
USDNOK,20100408,081800,5.983,5.984,5.983,5.983
USDNOK,20100408,081900,5.984,5.984,5.983,5.983
USDNOK,20100408,082000,5.984,5.985,5.984,5.985
USDNOK,20100408,082100,5.985,5.985,5.985,5.985
USDNOK,20100408,082200,5.986,5.986,5.986,5.986
USDNOK,20100408,082300,5.986,5.986,5.985,5.985
USDNOK,20100408,082400,5.986,5.986,5.985,5.985
USDNOK,20100408,082500,5.984,5.984,5.984,5.984
USDNOK,20100408,082600,5.984,5.984,5.983,5.983
USDNOK,20100408,082700,5.984,5.984,5.983,5.984
USDNOK,20100408,082800,5.985,5.985,5.984,5.985
USDNOK,20100408,082900,5.986,5.986,5.985,5.986
USDNOK,20100408,083000,5.987,5.990,5.987,5.990
USDNOK,20100408,083100,5.991,5.995,5.991,5.992
USDNOK,20100408,083200,5.994,5.999,5.994,5.997
USDNOK,20100408,083300,5.996,5.996,5.995,5.996
USDNOK,20100408,083400,5.997,5.997,5.996,5.997
USDNOK,20100408,083500,5.996,5.997,5.996,5.996
USDNOK,20100408,083600,5.995,5.995,5.995,5.995
USDNOK,20100408,083700,5.995,5.996,5.995,5.996
USDNOK,20100408,083800,5.997,5.997,5.996,5.996
USDNOK,20100408,083900,5.997,5.997,5.996,5.996
USDNOK,20100408,084000,5.997,5.997,5.996,5.996
USDNOK,20100408,084100,5.996,5.996,5.993,5.993
USDNOK,20100408,084200,5.994,5.994,5.992,5.992
USDNOK,20100408,084300,5.993,5.993,5.991,5.991
USDNOK,20100408,084400,5.992,5.992,5.991,5.991
USDNOK,20100408,084500,5.990,5.991,5.990,5.991
USDNOK,20100408,084600,5.992,5.992,5.990,5.990
USDNOK,20100408,084700,5.989,5.989,5.989,5.989
USDNOK,20100408,084800,5.988,5.988,5.987,5.988
USDNOK,20100408,084900,5.987,5.988,5.987,5.988
USDNOK,20100408,085000,5.987,5.988,5.987,5.988
USDNOK,20100408,085100,5.988,5.988,5.987,5.987
USDNOK,20100408,085200,5.986,5.987,5.986,5.987
USDNOK,20100408,085300,5.986,5.987,5.986,5.987
USDNOK,20100408,085400,5.986,5.986,5.984,5.986
USDNOK,20100408,085500,5.985,5.985,5.984,5.985
USDNOK,20100408,085600,5.986,5.986,5.985,5.986
USDNOK,20100408,085700,5.985,5.985,5.985,5.985
USDNOK,20100408,085800,5.986,5.986,5.985,5.986
USDNOK,20100408,085900,5.985,5.985,5.985,5.985
USDNOK,20100408,090000,5.985,5.985,5.984,5.984
USDNOK,20100408,090100,5.983,5.983,5.983,5.983
USDNOK,20100408,090200,5.983,5.983,5.980,5.980
USDNOK,20100408,090300,5.981,5.981,5.980,5.981
USDNOK,20100408,090400,5.982,5.983,5.982,5.982
USDNOK,20100408,090500,5.983,5.983,5.982,5.982
USDNOK,20100408,090600,5.983,5.983,5.981,5.983
USDNOK,20100408,090700,5.982,5.983,5.982,5.983
USDNOK,20100408,090800,5.982,5.983,5.982,5.982
USDNOK,20100408,090900,5.983,5.984,5.983,5.984
USDNOK,20100408,091000,5.983,5.984,5.983,5.984
USDNOK,20100408,091100,5.985,5.985,5.985,5.985
USDNOK,20100408,091200,5.984,5.984,5.984,5.984
USDNOK,20100408,091300,5.983,5.983,5.983,5.983
USDNOK,20100408,091400,5.983,5.983,5.982,5.983
USDNOK,20100408,091500,5.982,5.983,5.982,5.983
USDNOK,20100408,091600,5.982,5.984,5.982,5.982
USDNOK,20100408,091700,5.983,5.983,5.982,5.983
USDNOK,20100408,091800,5.984,5.985,5.984,5.985
USDNOK,20100408,091900,5.984,5.985,5.984,5.984
USDNOK,20100408,092000,5.985,5.985,5.984,5.985
USDNOK,20100408,092100,5.986,5.988,5.986,5.988
USDNOK,20100408,092200,5.989,5.989,5.986,5.987
USDNOK,20100408,092300,5.988,5.990,5.988,5.990
USDNOK,20100408,092400,5.989,5.990,5.987,5.987
USDNOK,20100408,092500,5.988,5.990,5.988,5.989
USDNOK,20100408,092600,5.990,5.991,5.990,5.990
USDNOK,20100408,092700,5.989,5.990,5.989,5.990
USDNOK,20100408,092800,5.989,5.990,5.989,5.989
USDNOK,20100408,092900,5.988,5.990,5.988,5.989
USDNOK,20100408,093000,5.988,5.989,5.988,5.988
USDNOK,20100408,093100,5.989,5.989,5.988,5.988
USDNOK,20100408,093200,5.988,5.990,5.988,5.988
USDNOK,20100408,093300,5.987,5.987,5.985,5.985
USDNOK,20100408,093400,5.986,5.986,5.985,5.986
USDNOK,20100408,093500,5.987,5.988,5.986,5.988
USDNOK,20100408,093600,5.989,5.993,5.989,5.993
USDNOK,20100408,093700,5.991,5.991,5.990,5.990
USDNOK,20100408,093800,5.989,5.989,5.988,5.988
USDNOK,20100408,093900,5.987,5.987,5.986,5.987
USDNOK,20100408,094000,5.986,5.988,5.986,5.988
USDNOK,20100408,094100,5.989,5.990,5.988,5.988
USDNOK,20100408,094200,5.989,5.989,5.989,5.989
USDNOK,20100408,094300,5.989,5.990,5.989,5.990
USDNOK,20100408,094400,5.989,5.989,5.989,5.989
USDNOK,20100408,094500,5.989,5.989,5.988,5.988
USDNOK,20100408,094600,5.987,5.988,5.987,5.987
USDNOK,20100408,094700,5.988,5.992,5.988,5.992
USDNOK,20100408,094800,5.993,5.996,5.993,5.996
USDNOK,20100408,094900,5.997,5.997,5.995,5.996
USDNOK,20100408,095000,5.995,5.996,5.994,5.995
USDNOK,20100408,095100,5.994,5.994,5.994,5.994
USDNOK,20100408,095200,5.994,5.995,5.994,5.994
USDNOK,20100408,095300,5.995,5.996,5.995,5.996
USDNOK,20100408,095400,5.997,5.998,5.996,5.996
USDNOK,20100408,095500,5.995,5.995,5.993,5.993
USDNOK,20100408,095600,5.994,5.995,5.994,5.994
USDNOK,20100408,095700,5.995,5.995,5.993,5.993
USDNOK,20100408,095800,5.993,5.993,5.993,5.993
USDNOK,20100408,095900,5.992,5.994,5.992,5.994
USDNOK,20100408,100000,5.993,5.996,5.993,5.996
USDNOK,20100408,100100,5.997,5.999,5.996,5.998
USDNOK,20100408,100200,5.997,5.998,5.996,5.996
USDNOK,20100408,100300,5.997,5.997,5.996,5.996
USDNOK,20100408,100400,5.997,5.998,5.997,5.997
USDNOK,20100408,100500,5.996,5.997,5.995,5.996
USDNOK,20100408,100600,5.997,5.998,5.997,5.997
USDNOK,20100408,100700,5.998,5.998,5.997,5.997
USDNOK,20100408,100800,5.997,5.997,5.996,5.996
USDNOK,20100408,100900,5.997,5.998,5.997,5.998
USDNOK,20100408,101000,5.999,6.000,5.998,6.000
USDNOK,20100408,101100,5.999,6.000,5.999,6.000
USDNOK,20100408,101200,5.999,6.000,5.999,5.999
USDNOK,20100408,101300,5.998,5.999,5.998,5.998
USDNOK,20100408,101400,5.999,5.999,5.998,5.998
USDNOK,20100408,101500,5.999,5.999,5.998,5.999
USDNOK,20100408,101600,5.998,5.999,5.998,5.998
USDNOK,20100408,101700,5.998,6.000,5.998,6.000
USDNOK,20100408,101800,5.999,6.000,5.999,5.999
USDNOK,20100408,101900,5.999,5.999,5.999,5.999
USDNOK,20100408,102000,5.998,6.000,5.998,6.000
USDNOK,20100408,102100,6.001,6.001,6.000,6.000
USDNOK,20100408,102200,5.999,6.000,5.999,5.999
USDNOK,20100408,102300,6.000,6.000,5.999,6.000
USDNOK,20100408,102400,6.000,6.000,6.000,6.000
USDNOK,20100408,102500,6.000,6.000,5.999,5.999
USDNOK,20100408,102600,6.000,6.000,5.999,5.999
USDNOK,20100408,102700,5.998,5.999,5.998,5.999
USDNOK,20100408,102800,5.998,5.999,5.998,5.999
USDNOK,20100408,102900,5.999,5.999,5.997,5.998
USDNOK,20100408,103000,5.997,5.998,5.996,5.998
USDNOK,20100408,103100,5.997,5.998,5.996,5.997
USDNOK,20100408,103200,5.998,5.998,5.997,5.998
USDNOK,20100408,103300,5.997,5.998,5.996,5.997
USDNOK,20100408,103400,5.996,5.996,5.995,5.995
USDNOK,20100408,103500,5.994,5.994,5.992,5.992
USDNOK,20100408,103600,5.993,5.993,5.992,5.992
USDNOK,20100408,103700,5.991,5.992,5.991,5.991
USDNOK,20100408,103800,5.990,5.991,5.990,5.990
USDNOK,20100408,103900,5.991,5.992,5.991,5.992
USDNOK,20100408,104000,5.993,5.993,5.992,5.993
USDNOK,20100408,104100,5.994,5.994,5.993,5.994
USDNOK,20100408,104200,5.993,5.993,5.992,5.992
USDNOK,20100408,104300,5.993,5.993,5.992,5.992
USDNOK,20100408,104400,5.992,5.993,5.992,5.992
USDNOK,20100408,104500,5.993,5.993,5.992,5.993
USDNOK,20100408,104600,5.994,5.994,5.993,5.993
USDNOK,20100408,104700,5.992,5.993,5.991,5.993
USDNOK,20100408,104800,5.994,5.994,5.994,5.994
USDNOK,20100408,104900,5.994,5.994,5.994,5.994
USDNOK,20100408,105000,5.995,5.995,5.994,5.994
USDNOK,20100408,105100,5.995,5.995,5.994,5.994
USDNOK,20100408,105200,5.994,5.994,5.994,5.994
USDNOK,20100408,105300,5.993,5.993,5.992,5.992
USDNOK,20100408,105400,5.993,5.993,5.993,5.993
USDNOK,20100408,105500,5.994,5.994,5.992,5.992
USDNOK,20100408,105600,5.991,5.991,5.990,5.990
USDNOK,20100408,105700,5.989,5.989,5.988,5.989
USDNOK,20100408,105800,5.990,5.990,5.989,5.990
USDNOK,20100408,105900,5.989,5.990,5.989,5.990
USDNOK,20100408,110000,5.991,5.992,5.991,5.991
USDNOK,20100408,110100,5.992,5.993,5.991,5.991
USDNOK,20100408,110200,5.992,5.992,5.990,5.990
USDNOK,20100408,110300,5.989,5.990,5.989,5.989
USDNOK,20100408,110400,5.989,5.990,5.989,5.990
USDNOK,20100408,110500,5.990,5.990,5.990,5.990
USDNOK,20100408,110600,5.991,5.991,5.991,5.991
USDNOK,20100408,110700,5.991,5.992,5.991,5.992
USDNOK,20100408,110800,5.991,5.991,5.991,5.991
USDNOK,20100408,110900,5.992,5.992,5.991,5.991
USDNOK,20100408,111000,5.990,5.991,5.990,5.991
USDNOK,20100408,111100,5.991,5.991,5.990,5.991
USDNOK,20100408,111200,5.990,5.991,5.990,5.991
USDNOK,20100408,111300,5.991,5.991,5.991,5.991
USDNOK,20100408,111400,5.991,5.992,5.991,5.992
USDNOK,20100408,111500,5.991,5.991,5.990,5.990
USDNOK,20100408,111600,5.991,5.991,5.989,5.989
USDNOK,20100408,111700,5.988,5.989,5.987,5.987
USDNOK,20100408,111800,5.986,5.987,5.986,5.987
USDNOK,20100408,111900,5.987,5.987,5.986,5.986
USDNOK,20100408,112000,5.985,5.986,5.985,5.985
USDNOK,20100408,112100,5.986,5.986,5.985,5.985
USDNOK,20100408,112200,5.984,5.985,5.984,5.985
USDNOK,20100408,112300,5.986,5.987,5.986,5.987
USDNOK,20100408,112400,5.986,5.987,5.986,5.987
USDNOK,20100408,112500,5.986,5.988,5.986,5.987
USDNOK,20100408,112600,5.988,5.988,5.987,5.987
USDNOK,20100408,112700,5.988,5.988,5.987,5.987
USDNOK,20100408,112800,5.988,5.989,5.988,5.989
USDNOK,20100408,112900,5.988,5.989,5.988,5.989
USDNOK,20100408,113000,5.990,5.990,5.989,5.990
USDNOK,20100408,113100,5.990,5.990,5.990,5.990
USDNOK,20100408,113200,5.991,5.992,5.991,5.992
USDNOK,20100408,113300,5.991,5.991,5.990,5.990
USDNOK,20100408,113400,5.991,5.991,5.990,5.990
USDNOK,20100408,113500,5.989,5.989,5.989,5.989
USDNOK,20100408,113600,5.989,5.989,5.987,5.987
USDNOK,20100408,113700,5.988,5.988,5.987,5.987
USDNOK,20100408,113800,5.986,5.986,5.986,5.986
USDNOK,20100408,113900,5.985,5.985,5.984,5.984
USDNOK,20100408,114000,5.983,5.985,5.983,5.985
USDNOK,20100408,114100,5.984,5.984,5.984,5.984
USDNOK,20100408,114200,5.984,5.984,5.982,5.983
USDNOK,20100408,114300,5.982,5.982,5.979,5.980
USDNOK,20100408,114400,5.980,5.980,5.980,5.980
USDNOK,20100408,114500,5.981,5.981,5.980,5.981
USDNOK,20100408,114600,5.980,5.981,5.980,5.981
USDNOK,20100408,114700,5.980,5.981,5.980,5.981
USDNOK,20100408,114800,5.980,5.981,5.980,5.981
USDNOK,20100408,114900,5.981,5.981,5.981,5.981
USDNOK,20100408,115000,5.980,5.980,5.980,5.980
USDNOK,20100408,115100,5.980,5.980,5.979,5.979
USDNOK,20100408,115200,5.978,5.979,5.978,5.979
USDNOK,20100408,115300,5.978,5.979,5.978,5.979
USDNOK,20100408,115400,5.978,5.978,5.977,5.977
USDNOK,20100408,115500,5.977,5.978,5.977,5.978
USDNOK,20100408,115600,5.977,5.977,5.977,5.977
USDNOK,20100408,115700,5.978,5.978,5.977,5.977
USDNOK,20100408,115800,5.977,5.978,5.977,5.978
USDNOK,20100408,115900,5.979,5.979,5.978,5.978
USDNOK,20100408,120000,5.979,5.979,5.979,5.979
USDNOK,20100408,120100,5.980,5.981,5.980,5.981
USDNOK,20100408,120200,5.981,5.982,5.981,5.982
USDNOK,20100408,120300,5.983,5.983,5.983,5.983
USDNOK,20100408,120400,5.982,5.983,5.981,5.982
USDNOK,20100408,120500,5.981,5.981,5.981,5.981
USDNOK,20100408,120600,5.981,5.981,5.980,5.980
USDNOK,20100408,120700,5.980,5.980,5.980,5.980
USDNOK,20100408,120800,5.980,5.980,5.980,5.980
USDNOK,20100408,120900,5.979,5.979,5.979,5.979
USDNOK,20100408,121000,5.979,5.980,5.979,5.980
USDNOK,20100408,121100,5.979,5.981,5.979,5.980
USDNOK,20100408,121200,5.980,5.980,5.979,5.979
USDNOK,20100408,121300,5.980,5.980,5.979,5.979
USDNOK,20100408,121400,5.980,5.980,5.980,5.980
USDNOK,20100408,121500,5.980,5.980,5.980,5.980
USDNOK,20100408,121600,5.980,5.980,5.979,5.979
USDNOK,20100408,121700,5.980,5.980,5.979,5.979
USDNOK,20100408,121800,5.979,5.979,5.978,5.979
USDNOK,20100408,121900,5.978,5.978,5.978,5.978
USDNOK,20100408,122000,5.978,5.979,5.978,5.979
USDNOK,20100408,122100,5.979,5.979,5.979,5.979
USDNOK,20100408,122200,5.978,5.979,5.978,5.979
USDNOK,20100408,122300,5.979,5.979,5.979,5.979
USDNOK,20100408,122400,5.979,5.979,5.979,5.979
USDNOK,20100408,122500,5.978,5.979,5.978,5.979
USDNOK,20100408,122600,5.979,5.979,5.979,5.979
USDNOK,20100408,122700,5.978,5.979,5.977,5.977
USDNOK,20100408,122800,5.977,5.977,5.976,5.977
USDNOK,20100408,122900,5.978,5.978,5.978,5.978
USDNOK,20100408,123000,5.977,5.978,5.977,5.978
USDNOK,20100408,123100,5.977,5.978,5.977,5.978
USDNOK,20100408,123200,5.977,5.978,5.977,5.978
USDNOK,20100408,123300,5.977,5.977,5.977,5.977
USDNOK,20100408,123400,5.977,5.978,5.977,5.978
USDNOK,20100408,123500,5.978,5.978,5.978,5.978
USDNOK,20100408,123600,5.978,5.978,5.978,5.978
USDNOK,20100408,123700,5.979,5.979,5.978,5.978
USDNOK,20100408,123800,5.978,5.979,5.978,5.978
USDNOK,20100408,123900,5.977,5.977,5.976,5.977
USDNOK,20100408,124000,5.978,5.978,5.977,5.978
USDNOK,20100408,124100,5.977,5.978,5.977,5.977
USDNOK,20100408,124200,5.976,5.977,5.976,5.977
USDNOK,20100408,124300,5.978,5.978,5.977,5.977
USDNOK,20100408,124400,5.978,5.978,5.977,5.977
USDNOK,20100408,124500,5.978,5.978,5.978,5.978
USDNOK,20100408,124600,5.979,5.979,5.979,5.979
USDNOK,20100408,124700,5.979,5.979,5.978,5.978
USDNOK,20100408,124800,5.979,5.979,5.979,5.979
USDNOK,20100408,124900,5.979,5.980,5.979,5.980
USDNOK,20100408,125000,5.980,5.980,5.980,5.980
USDNOK,20100408,125100,5.980,5.980,5.980,5.980
USDNOK,20100408,125200,5.980,5.980,5.980,5.980
USDNOK,20100408,125300,5.980,5.980,5.980,5.980
USDNOK,20100408,125400,5.980,5.980,5.980,5.980
USDNOK,20100408,125500,5.980,5.980,5.980,5.980
USDNOK,20100408,125600,5.980,5.980,5.980,5.980
USDNOK,20100408,125700,5.980,5.980,5.980,5.980
USDNOK,20100408,125800,5.979,5.980,5.978,5.978
USDNOK,20100408,125900,5.977,5.979,5.977,5.979
USDNOK,20100408,130000,5.978,5.979,5.978,5.979
USDNOK,20100408,130100,5.978,5.978,5.976,5.976
USDNOK,20100408,130200,5.977,5.977,5.977,5.977
USDNOK,20100408,130300,5.978,5.978,5.976,5.977
USDNOK,20100408,130400,5.977,5.977,5.977,5.977
USDNOK,20100408,130500,5.978,5.978,5.978,5.978
USDNOK,20100408,130600,5.979,5.979,5.979,5.979
USDNOK,20100408,130700,5.978,5.979,5.978,5.979
USDNOK,20100408,130800,5.979,5.979,5.979,5.979
USDNOK,20100408,130900,5.979,5.979,5.978,5.978
USDNOK,20100408,131000,5.977,5.978,5.977,5.978
USDNOK,20100408,131100,5.977,5.978,5.977,5.978
USDNOK,20100408,131200,5.977,5.978,5.977,5.977
USDNOK,20100408,131300,5.977,5.978,5.977,5.978
USDNOK,20100408,131400,5.978,5.978,5.978,5.978
USDNOK,20100408,131500,5.978,5.978,5.978,5.978
USDNOK,20100408,131600,5.977,5.978,5.977,5.978
USDNOK,20100408,131700,5.977,5.977,5.976,5.976
USDNOK,20100408,131800,5.976,5.977,5.976,5.977
USDNOK,20100408,131900,5.976,5.977,5.976,5.977
USDNOK,20100408,132000,5.977,5.977,5.976,5.976
USDNOK,20100408,132100,5.977,5.978,5.977,5.978
USDNOK,20100408,132200,5.978,5.978,5.978,5.978
USDNOK,20100408,132300,5.978,5.978,5.978,5.978
USDNOK,20100408,132400,5.979,5.979,5.979,5.979
USDNOK,20100408,132500,5.979,5.979,5.978,5.979
USDNOK,20100408,132600,5.979,5.979,5.979,5.979
USDNOK,20100408,132700,5.979,5.979,5.979,5.979
USDNOK,20100408,132800,5.980,5.980,5.979,5.979
USDNOK,20100408,132900,5.980,5.980,5.979,5.979
USDNOK,20100408,133000,5.980,5.980,5.980,5.980
USDNOK,20100408,133100,5.981,5.981,5.981,5.981
USDNOK,20100408,133200,5.981,5.981,5.981,5.981
USDNOK,20100408,133300,5.981,5.982,5.981,5.982
USDNOK,20100408,133400,5.982,5.982,5.982,5.982
USDNOK,20100408,133500,5.982,5.982,5.982,5.982
USDNOK,20100408,133600,5.983,5.984,5.983,5.983
USDNOK,20100408,133700,5.982,5.983,5.982,5.982
USDNOK,20100408,133800,5.982,5.982,5.981,5.981
USDNOK,20100408,133900,5.980,5.980,5.979,5.980
USDNOK,20100408,134000,5.980,5.981,5.980,5.981
USDNOK,20100408,134100,5.980,5.980,5.980,5.980
USDNOK,20100408,134200,5.980,5.981,5.980,5.980
USDNOK,20100408,134300,5.981,5.981,5.980,5.980
USDNOK,20100408,134400,5.980,5.980,5.980,5.980
USDNOK,20100408,134500,5.979,5.980,5.979,5.980
USDNOK,20100408,134600,5.981,5.981,5.980,5.980
USDNOK,20100408,134700,5.980,5.980,5.980,5.980
USDNOK,20100408,134800,5.981,5.981,5.980,5.981
USDNOK,20100408,134900,5.980,5.981,5.980,5.980
USDNOK,20100408,135000,5.981,5.982,5.980,5.981
USDNOK,20100408,135100,5.981,5.982,5.981,5.982
USDNOK,20100408,135200,5.983,5.983,5.982,5.982
USDNOK,20100408,135300,5.982,5.982,5.982,5.982
USDNOK,20100408,135400,5.983,5.984,5.983,5.983
USDNOK,20100408,135500,5.982,5.982,5.981,5.981
USDNOK,20100408,135600,5.980,5.980,5.980,5.980
USDNOK,20100408,135700,5.980,5.983,5.980,5.983
USDNOK,20100408,135800,5.982,5.983,5.982,5.983
USDNOK,20100408,135900,5.982,5.983,5.982,5.983
USDNOK,20100408,140000,5.983,5.983,5.983,5.983
USDNOK,20100408,140100,5.982,5.982,5.981,5.981
USDNOK,20100408,140200,5.982,5.982,5.981,5.982
USDNOK,20100408,140300,5.981,5.981,5.981,5.981
USDNOK,20100408,140400,5.980,5.982,5.980,5.981
USDNOK,20100408,140500,5.980,5.980,5.979,5.979
USDNOK,20100408,140600,5.979,5.979,5.979,5.979
USDNOK,20100408,140700,5.980,5.981,5.980,5.980
USDNOK,20100408,140800,5.981,5.981,5.979,5.980
USDNOK,20100408,140900,5.980,5.980,5.980,5.980
USDNOK,20100408,141000,5.979,5.979,5.978,5.979
USDNOK,20100408,141100,5.980,5.981,5.980,5.980
USDNOK,20100408,141200,5.979,5.980,5.979,5.980
USDNOK,20100408,141300,5.979,5.979,5.976,5.976
USDNOK,20100408,141400,5.977,5.977,5.977,5.977
USDNOK,20100408,141500,5.976,5.978,5.975,5.975
USDNOK,20100408,141600,5.974,5.976,5.974,5.975
USDNOK,20100408,141700,5.974,5.976,5.974,5.976
USDNOK,20100408,141800,5.977,5.977,5.977,5.977
USDNOK,20100408,141900,5.978,5.978,5.977,5.977
USDNOK,20100408,142000,5.976,5.977,5.976,5.977
USDNOK,20100408,142100,5.976,5.976,5.975,5.976
USDNOK,20100408,142200,5.975,5.975,5.974,5.975
USDNOK,20100408,142300,5.974,5.974,5.973,5.973
USDNOK,20100408,142400,5.972,5.973,5.972,5.973
USDNOK,20100408,142500,5.972,5.973,5.972,5.973
USDNOK,20100408,142600,5.972,5.972,5.971,5.971
USDNOK,20100408,142700,5.972,5.972,5.969,5.970
USDNOK,20100408,142800,5.969,5.970,5.969,5.970
USDNOK,20100408,142900,5.971,5.971,5.971,5.971
USDNOK,20100408,143000,5.971,5.972,5.971,5.972
USDNOK,20100408,143100,5.971,5.972,5.971,5.971
USDNOK,20100408,143200,5.971,5.972,5.971,5.972
USDNOK,20100408,143300,5.973,5.973,5.972,5.972
USDNOK,20100408,143400,5.971,5.971,5.969,5.970
USDNOK,20100408,143500,5.971,5.973,5.971,5.972
USDNOK,20100408,143600,5.971,5.971,5.970,5.971
USDNOK,20100408,143700,5.970,5.970,5.969,5.969
USDNOK,20100408,143800,5.968,5.969,5.967,5.968
USDNOK,20100408,143900,5.969,5.970,5.969,5.970
USDNOK,20100408,144000,5.969,5.970,5.969,5.970
USDNOK,20100408,144100,5.970,5.970,5.970,5.970
USDNOK,20100408,144200,5.971,5.973,5.971,5.973
USDNOK,20100408,144300,5.973,5.973,5.973,5.973
USDNOK,20100408,144400,5.972,5.972,5.972,5.972
USDNOK,20100408,144500,5.972,5.972,5.972,5.972
USDNOK,20100408,144600,5.971,5.971,5.969,5.970
USDNOK,20100408,144700,5.971,5.972,5.970,5.971
USDNOK,20100408,144800,5.970,5.970,5.969,5.969
USDNOK,20100408,144900,5.968,5.968,5.966,5.968
USDNOK,20100408,145000,5.968,5.968,5.968,5.968
USDNOK,20100408,145100,5.967,5.967,5.966,5.967
USDNOK,20100408,145200,5.966,5.966,5.964,5.964
USDNOK,20100408,145300,5.965,5.965,5.964,5.965
USDNOK,20100408,145400,5.966,5.967,5.966,5.967
USDNOK,20100408,145500,5.967,5.967,5.967,5.967
USDNOK,20100408,145600,5.966,5.967,5.966,5.967
USDNOK,20100408,145700,5.966,5.967,5.964,5.964
USDNOK,20100408,145800,5.965,5.966,5.965,5.965
USDNOK,20100408,145900,5.965,5.965,5.965,5.965
USDNOK,20100408,150000,5.964,5.964,5.962,5.962
USDNOK,20100408,150100,5.963,5.963,5.961,5.962
USDNOK,20100408,150200,5.963,5.965,5.963,5.965
USDNOK,20100408,150300,5.966,5.966,5.965,5.965
USDNOK,20100408,150400,5.966,5.966,5.965,5.966
USDNOK,20100408,150500,5.965,5.966,5.964,5.966
USDNOK,20100408,150600,5.967,5.968,5.967,5.968
USDNOK,20100408,150700,5.969,5.970,5.969,5.969
USDNOK,20100408,150800,5.970,5.970,5.969,5.970
USDNOK,20100408,150900,5.969,5.970,5.969,5.969
USDNOK,20100408,151000,5.970,5.970,5.969,5.970
USDNOK,20100408,151100,5.969,5.969,5.966,5.967
USDNOK,20100408,151200,5.966,5.967,5.966,5.967
USDNOK,20100408,151300,5.966,5.967,5.966,5.967
USDNOK,20100408,151400,5.967,5.967,5.967,5.967
USDNOK,20100408,151500,5.967,5.972,5.967,5.971
USDNOK,20100408,151600,5.970,5.970,5.967,5.967
USDNOK,20100408,151700,5.968,5.972,5.967,5.972
USDNOK,20100408,151800,5.971,5.973,5.971,5.971
USDNOK,20100408,151900,5.972,5.972,5.970,5.971
USDNOK,20100408,152000,5.970,5.971,5.970,5.971
USDNOK,20100408,152100,5.972,5.972,5.970,5.972
USDNOK,20100408,152200,5.971,5.972,5.970,5.972
USDNOK,20100408,152300,5.973,5.973,5.972,5.972
USDNOK,20100408,152400,5.971,5.971,5.968,5.968
USDNOK,20100408,152500,5.967,5.967,5.967,5.967
USDNOK,20100408,152600,5.968,5.969,5.966,5.966
USDNOK,20100408,152700,5.967,5.968,5.967,5.967
USDNOK,20100408,152800,5.968,5.970,5.968,5.970
USDNOK,20100408,152900,5.969,5.969,5.967,5.968
USDNOK,20100408,153000,5.967,5.967,5.967,5.967
USDNOK,20100408,153100,5.967,5.970,5.967,5.970
USDNOK,20100408,153200,5.971,5.973,5.971,5.973
USDNOK,20100408,153300,5.974,5.975,5.974,5.975
USDNOK,20100408,153400,5.976,5.976,5.975,5.975
USDNOK,20100408,153500,5.974,5.974,5.973,5.973
USDNOK,20100408,153600,5.974,5.974,5.972,5.972
USDNOK,20100408,153700,5.971,5.972,5.971,5.971
USDNOK,20100408,153800,5.972,5.972,5.971,5.971
USDNOK,20100408,153900,5.970,5.971,5.969,5.970
USDNOK,20100408,154000,5.971,5.971,5.970,5.971
USDNOK,20100408,154100,5.972,5.972,5.971,5.972
USDNOK,20100408,154200,5.971,5.971,5.970,5.971
USDNOK,20100408,154300,5.970,5.970,5.969,5.969
USDNOK,20100408,154400,5.970,5.970,5.967,5.967
USDNOK,20100408,154500,5.966,5.967,5.966,5.966
USDNOK,20100408,154600,5.965,5.966,5.965,5.965
USDNOK,20100408,154700,5.966,5.967,5.965,5.965
USDNOK,20100408,154800,5.964,5.964,5.963,5.963
USDNOK,20100408,154900,5.964,5.964,5.958,5.960
USDNOK,20100408,155000,5.959,5.960,5.959,5.960
USDNOK,20100408,155100,5.961,5.961,5.959,5.959
USDNOK,20100408,155200,5.958,5.960,5.958,5.958
USDNOK,20100408,155300,5.957,5.957,5.955,5.956
USDNOK,20100408,155400,5.957,5.957,5.955,5.955
USDNOK,20100408,155500,5.956,5.957,5.956,5.957
USDNOK,20100408,155600,5.957,5.957,5.957,5.957
USDNOK,20100408,155700,5.956,5.957,5.956,5.957
USDNOK,20100408,155800,5.958,5.960,5.958,5.960
USDNOK,20100408,155900,5.961,5.962,5.961,5.961
USDNOK,20100408,160000,5.962,5.962,5.961,5.961
USDNOK,20100408,160100,5.960,5.960,5.958,5.959
USDNOK,20100408,160200,5.958,5.959,5.958,5.959
USDNOK,20100408,160300,5.960,5.960,5.959,5.960
USDNOK,20100408,160400,5.959,5.961,5.959,5.961
USDNOK,20100408,160500,5.962,5.962,5.961,5.962
USDNOK,20100408,160600,5.961,5.963,5.961,5.961
USDNOK,20100408,160700,5.960,5.961,5.960,5.960
USDNOK,20100408,160800,5.959,5.960,5.959,5.959
USDNOK,20100408,160900,5.960,5.960,5.959,5.960
USDNOK,20100408,161000,5.959,5.961,5.959,5.961
USDNOK,20100408,161100,5.960,5.961,5.960,5.960
USDNOK,20100408,161200,5.960,5.960,5.959,5.959
USDNOK,20100408,161300,5.958,5.959,5.958,5.958
USDNOK,20100408,161400,5.959,5.959,5.959,5.959
USDNOK,20100408,161500,5.960,5.960,5.958,5.958
USDNOK,20100408,161600,5.959,5.959,5.958,5.958
USDNOK,20100408,161700,5.959,5.959,5.958,5.958
USDNOK,20100408,161800,5.957,5.957,5.956,5.957
USDNOK,20100408,161900,5.956,5.957,5.956,5.956
USDNOK,20100408,162000,5.955,5.956,5.954,5.955
USDNOK,20100408,162100,5.956,5.956,5.955,5.956
USDNOK,20100408,162200,5.955,5.956,5.955,5.956
USDNOK,20100408,162300,5.957,5.959,5.957,5.959
USDNOK,20100408,162400,5.958,5.958,5.956,5.956
USDNOK,20100408,162500,5.955,5.956,5.955,5.956
USDNOK,20100408,162600,5.956,5.957,5.956,5.956
USDNOK,20100408,162700,5.957,5.957,5.956,5.957
USDNOK,20100408,162800,5.956,5.957,5.956,5.956
USDNOK,20100408,162900,5.955,5.956,5.955,5.955
USDNOK,20100408,163000,5.955,5.955,5.955,5.955
USDNOK,20100408,163100,5.954,5.955,5.954,5.955
USDNOK,20100408,163200,5.954,5.954,5.952,5.952
USDNOK,20100408,163300,5.951,5.952,5.950,5.951
USDNOK,20100408,163400,5.952,5.952,5.952,5.952
USDNOK,20100408,163500,5.952,5.955,5.952,5.954
USDNOK,20100408,163600,5.955,5.957,5.955,5.956
USDNOK,20100408,163700,5.955,5.955,5.954,5.955
USDNOK,20100408,163800,5.955,5.955,5.954,5.954
USDNOK,20100408,163900,5.955,5.957,5.955,5.957
USDNOK,20100408,164000,5.956,5.957,5.955,5.955
USDNOK,20100408,164100,5.955,5.956,5.955,5.955
USDNOK,20100408,164200,5.956,5.957,5.956,5.956
USDNOK,20100408,164300,5.957,5.957,5.957,5.957
USDNOK,20100408,164400,5.956,5.957,5.956,5.957
USDNOK,20100408,164500,5.956,5.956,5.955,5.955
USDNOK,20100408,164600,5.954,5.954,5.954,5.954
USDNOK,20100408,164700,5.953,5.954,5.951,5.952
USDNOK,20100408,164800,5.953,5.954,5.952,5.952
USDNOK,20100408,164900,5.951,5.951,5.949,5.951
USDNOK,20100408,165000,5.952,5.952,5.950,5.950
USDNOK,20100408,165100,5.951,5.951,5.950,5.950
USDNOK,20100408,165200,5.949,5.949,5.948,5.949
USDNOK,20100408,165300,5.948,5.951,5.948,5.950
USDNOK,20100408,165400,5.949,5.949,5.948,5.948
USDNOK,20100408,165500,5.947,5.947,5.946,5.947
USDNOK,20100408,165600,5.948,5.948,5.946,5.946
USDNOK,20100408,165700,5.945,5.947,5.945,5.947
USDNOK,20100408,165800,5.948,5.952,5.948,5.952
USDNOK,20100408,165900,5.953,5.953,5.953,5.953
USDNOK,20100408,170000,5.954,5.955,5.953,5.955
USDNOK,20100408,170100,5.956,5.956,5.953,5.953
USDNOK,20100408,170200,5.952,5.954,5.952,5.953
USDNOK,20100408,170300,5.952,5.953,5.952,5.953
USDNOK,20100408,170400,5.953,5.953,5.952,5.952
USDNOK,20100408,170500,5.951,5.951,5.949,5.950
USDNOK,20100408,170600,5.949,5.950,5.949,5.950
USDNOK,20100408,170700,5.951,5.955,5.951,5.953
USDNOK,20100408,170800,5.954,5.956,5.954,5.955
USDNOK,20100408,170900,5.954,5.956,5.954,5.956
USDNOK,20100408,171000,5.955,5.956,5.955,5.955
USDNOK,20100408,171100,5.956,5.956,5.956,5.956
USDNOK,20100408,171200,5.956,5.956,5.955,5.955
USDNOK,20100408,171300,5.954,5.954,5.954,5.954
USDNOK,20100408,171400,5.955,5.955,5.955,5.955
USDNOK,20100408,171500,5.954,5.955,5.952,5.955
USDNOK,20100408,171600,5.953,5.955,5.953,5.954
USDNOK,20100408,171700,5.954,5.954,5.953,5.953
USDNOK,20100408,171800,5.953,5.954,5.953,5.954
USDNOK,20100408,171900,5.953,5.954,5.953,5.954
USDNOK,20100408,172000,5.955,5.955,5.955,5.955
USDNOK,20100408,172100,5.955,5.956,5.954,5.956
USDNOK,20100408,172200,5.957,5.958,5.957,5.957
USDNOK,20100408,172300,5.956,5.957,5.956,5.956
USDNOK,20100408,172400,5.955,5.956,5.955,5.955
USDNOK,20100408,172500,5.956,5.956,5.956,5.956
USDNOK,20100408,172600,5.957,5.957,5.957,5.957
USDNOK,20100408,172700,5.957,5.957,5.956,5.956
USDNOK,20100408,172800,5.957,5.957,5.956,5.956
USDNOK,20100408,172900,5.955,5.956,5.955,5.956
USDNOK,20100408,173000,5.955,5.955,5.954,5.954
USDNOK,20100408,173100,5.955,5.955,5.954,5.954
USDNOK,20100408,173200,5.955,5.955,5.954,5.954
USDNOK,20100408,173300,5.955,5.955,5.955,5.955
USDNOK,20100408,173400,5.955,5.956,5.955,5.956
USDNOK,20100408,173500,5.955,5.956,5.955,5.956
USDNOK,20100408,173600,5.955,5.955,5.955,5.955
USDNOK,20100408,173700,5.955,5.955,5.954,5.955
USDNOK,20100408,173800,5.954,5.954,5.953,5.953
USDNOK,20100408,173900,5.952,5.952,5.952,5.952
USDNOK,20100408,174000,5.952,5.952,5.952,5.952
USDNOK,20100408,174100,5.951,5.952,5.951,5.951
USDNOK,20100408,174200,5.950,5.951,5.949,5.949
USDNOK,20100408,174300,5.950,5.950,5.948,5.949
USDNOK,20100408,174400,5.950,5.950,5.950,5.950
USDNOK,20100408,174500,5.951,5.951,5.951,5.951
USDNOK,20100408,174600,5.950,5.951,5.950,5.951
USDNOK,20100408,174700,5.951,5.953,5.951,5.952
USDNOK,20100408,174800,5.952,5.952,5.952,5.952
USDNOK,20100408,174900,5.951,5.951,5.951,5.951
USDNOK,20100408,175000,5.951,5.952,5.951,5.952
USDNOK,20100408,175100,5.951,5.952,5.951,5.951
USDNOK,20100408,175200,5.952,5.953,5.951,5.953
USDNOK,20100408,175300,5.952,5.953,5.949,5.949
USDNOK,20100408,175400,5.948,5.949,5.948,5.949
USDNOK,20100408,175500,5.950,5.950,5.949,5.949
USDNOK,20100408,175600,5.949,5.949,5.947,5.947
USDNOK,20100408,175700,5.946,5.948,5.946,5.948
USDNOK,20100408,175800,5.949,5.949,5.948,5.949
USDNOK,20100408,175900,5.950,5.951,5.950,5.950
USDNOK,20100408,180000,5.949,5.950,5.948,5.948
USDNOK,20100408,180100,5.947,5.947,5.947,5.947
USDNOK,20100408,180200,5.948,5.950,5.948,5.950
USDNOK,20100408,180300,5.949,5.951,5.949,5.951
USDNOK,20100408,180400,5.952,5.952,5.951,5.951
USDNOK,20100408,180500,5.950,5.950,5.950,5.950
USDNOK,20100408,180600,5.950,5.951,5.950,5.951
USDNOK,20100408,180700,5.950,5.951,5.949,5.949
USDNOK,20100408,180800,5.948,5.948,5.947,5.947
USDNOK,20100408,180900,5.948,5.948,5.948,5.948
USDNOK,20100408,181000,5.947,5.949,5.947,5.949
USDNOK,20100408,181100,5.949,5.949,5.949,5.949
USDNOK,20100408,181200,5.948,5.949,5.948,5.948
USDNOK,20100408,181300,5.949,5.950,5.949,5.950
USDNOK,20100408,181400,5.951,5.953,5.951,5.952
USDNOK,20100408,181500,5.952,5.952,5.952,5.952
USDNOK,20100408,181600,5.952,5.952,5.952,5.952
USDNOK,20100408,181700,5.952,5.952,5.952,5.952
USDNOK,20100408,181800,5.952,5.952,5.952,5.952
USDNOK,20100408,181900,5.951,5.952,5.951,5.952
USDNOK,20100408,182000,5.952,5.953,5.952,5.953
USDNOK,20100408,182100,5.952,5.952,5.952,5.952
USDNOK,20100408,182200,5.953,5.953,5.951,5.952
USDNOK,20100408,182300,5.951,5.951,5.950,5.950
USDNOK,20100408,182400,5.949,5.950,5.949,5.950
USDNOK,20100408,182500,5.949,5.950,5.949,5.950
USDNOK,20100408,182600,5.950,5.950,5.950,5.950
USDNOK,20100408,182700,5.949,5.949,5.949,5.949
USDNOK,20100408,182800,5.950,5.950,5.950,5.950
USDNOK,20100408,182900,5.950,5.951,5.950,5.951
USDNOK,20100408,183000,5.950,5.952,5.950,5.951
USDNOK,20100408,183100,5.950,5.951,5.950,5.951
USDNOK,20100408,183200,5.950,5.951,5.950,5.951
USDNOK,20100408,183300,5.950,5.950,5.950,5.950
USDNOK,20100408,183400,5.950,5.950,5.950,5.950
USDNOK,20100408,183500,5.951,5.951,5.951,5.951
USDNOK,20100408,183600,5.951,5.952,5.951,5.952
USDNOK,20100408,183700,5.952,5.952,5.952,5.952
USDNOK,20100408,183800,5.953,5.953,5.952,5.952
USDNOK,20100408,183900,5.952,5.952,5.952,5.952
USDNOK,20100408,184000,5.951,5.952,5.951,5.951
USDNOK,20100408,184100,5.951,5.951,5.951,5.951
USDNOK,20100408,184200,5.951,5.951,5.951,5.951
USDNOK,20100408,184300,5.950,5.951,5.950,5.951
USDNOK,20100408,184400,5.951,5.951,5.951,5.951
USDNOK,20100408,184500,5.951,5.951,5.951,5.951
USDNOK,20100408,184600,5.952,5.952,5.951,5.951
USDNOK,20100408,184700,5.952,5.952,5.951,5.951
USDNOK,20100408,184800,5.951,5.952,5.951,5.952
USDNOK,20100408,184900,5.952,5.952,5.952,5.952
USDNOK,20100408,185000,5.953,5.953,5.952,5.952
USDNOK,20100408,185100,5.953,5.953,5.953,5.953
USDNOK,20100408,185200,5.954,5.954,5.953,5.953
USDNOK,20100408,185300,5.953,5.954,5.953,5.954
USDNOK,20100408,185400,5.953,5.953,5.953,5.953
USDNOK,20100408,185500,5.953,5.953,5.952,5.953
USDNOK,20100408,185600,5.952,5.953,5.952,5.953
USDNOK,20100408,185700,5.953,5.953,5.953,5.953
USDNOK,20100408,185800,5.953,5.953,5.952,5.952
USDNOK,20100408,185900,5.952,5.952,5.952,5.952
USDNOK,20100408,190000,5.952,5.952,5.950,5.950
USDNOK,20100408,190100,5.951,5.951,5.950,5.950
USDNOK,20100408,190200,5.950,5.952,5.950,5.950
USDNOK,20100408,190300,5.951,5.952,5.950,5.950
USDNOK,20100408,190400,5.949,5.951,5.948,5.948
USDNOK,20100408,190500,5.947,5.948,5.947,5.947
USDNOK,20100408,190600,5.947,5.948,5.947,5.948
USDNOK,20100408,190700,5.947,5.947,5.947,5.947
USDNOK,20100408,190800,5.948,5.948,5.947,5.948
USDNOK,20100408,190900,5.949,5.949,5.949,5.949
USDNOK,20100408,191000,5.949,5.950,5.949,5.950
USDNOK,20100408,191100,5.951,5.952,5.951,5.952
USDNOK,20100408,191200,5.951,5.951,5.951,5.951
USDNOK,20100408,191300,5.951,5.952,5.951,5.952
USDNOK,20100408,191400,5.952,5.952,5.952,5.952
USDNOK,20100408,191500,5.953,5.954,5.953,5.954
USDNOK,20100408,191600,5.953,5.953,5.953,5.953
USDNOK,20100408,191700,5.954,5.954,5.954,5.954
USDNOK,20100408,191800,5.953,5.953,5.953,5.953
USDNOK,20100408,191900,5.953,5.954,5.953,5.954
USDNOK,20100408,192000,5.954,5.954,5.953,5.953
USDNOK,20100408,192100,5.954,5.954,5.953,5.953
USDNOK,20100408,192200,5.953,5.953,5.953,5.953
USDNOK,20100408,192300,5.952,5.952,5.952,5.952
USDNOK,20100408,192400,5.952,5.952,5.952,5.952
USDNOK,20100408,192500,5.952,5.953,5.952,5.953
USDNOK,20100408,192600,5.954,5.954,5.953,5.953
USDNOK,20100408,192700,5.953,5.953,5.953,5.953
USDNOK,20100408,192800,5.954,5.954,5.953,5.953
USDNOK,20100408,192900,5.954,5.954,5.953,5.953
USDNOK,20100408,193000,5.954,5.954,5.953,5.953
USDNOK,20100408,193100,5.952,5.952,5.951,5.952
USDNOK,20100408,193200,5.951,5.952,5.951,5.952
USDNOK,20100408,193300,5.952,5.952,5.952,5.952
USDNOK,20100408,193400,5.951,5.951,5.951,5.951
USDNOK,20100408,193500,5.950,5.951,5.950,5.950
USDNOK,20100408,193600,5.950,5.950,5.950,5.950
USDNOK,20100408,193700,5.950,5.950,5.950,5.950
USDNOK,20100408,193800,5.950,5.950,5.950,5.950
USDNOK,20100408,193900,5.950,5.950,5.950,5.950
USDNOK,20100408,194000,5.951,5.952,5.951,5.952
USDNOK,20100408,194100,5.952,5.952,5.952,5.952
USDNOK,20100408,194200,5.953,5.953,5.953,5.953
USDNOK,20100408,194300,5.952,5.952,5.952,5.952
USDNOK,20100408,194400,5.953,5.953,5.953,5.953
USDNOK,20100408,194500,5.953,5.953,5.953,5.953
USDNOK,20100408,194600,5.953,5.953,5.953,5.953
USDNOK,20100408,194700,5.953,5.953,5.951,5.951
USDNOK,20100408,194800,5.950,5.951,5.950,5.951
USDNOK,20100408,194900,5.952,5.952,5.951,5.952
USDNOK,20100408,195000,5.951,5.951,5.951,5.951
USDNOK,20100408,195100,5.951,5.952,5.951,5.952
USDNOK,20100408,195200,5.952,5.952,5.951,5.952
USDNOK,20100408,195300,5.952,5.952,5.952,5.952
USDNOK,20100408,195400,5.952,5.952,5.952,5.952
USDNOK,20100408,195500,5.952,5.952,5.952,5.952
USDNOK,20100408,195600,5.951,5.951,5.951,5.951
USDNOK,20100408,195700,5.951,5.952,5.951,5.952
USDNOK,20100408,195800,5.952,5.952,5.952,5.952
USDNOK,20100408,195900,5.952,5.952,5.952,5.952
USDNOK,20100408,200000,5.952,5.952,5.952,5.952
USDNOK,20100408,200100,5.952,5.952,5.952,5.952
USDNOK,20100408,200200,5.953,5.953,5.953,5.953
USDNOK,20100408,200300,5.952,5.953,5.952,5.953
USDNOK,20100408,200400,5.952,5.952,5.952,5.952
USDNOK,20100408,200500,5.953,5.953,5.952,5.952
USDNOK,20100408,200600,5.952,5.952,5.952,5.952
USDNOK,20100408,200700,5.953,5.953,5.952,5.953
USDNOK,20100408,200800,5.952,5.952,5.952,5.952
USDNOK,20100408,200900,5.952,5.952,5.952,5.952
USDNOK,20100408,201000,5.951,5.952,5.951,5.952
USDNOK,20100408,201100,5.953,5.953,5.952,5.952
USDNOK,20100408,201200,5.952,5.952,5.951,5.951
USDNOK,20100408,201300,5.951,5.951,5.950,5.950
USDNOK,20100408,201400,5.951,5.951,5.950,5.951
USDNOK,20100408,201500,5.951,5.951,5.950,5.950
USDNOK,20100408,201600,5.950,5.950,5.950,5.950
USDNOK,20100408,201700,5.949,5.950,5.949,5.949
USDNOK,20100408,201800,5.950,5.950,5.950,5.950
USDNOK,20100408,201900,5.950,5.951,5.950,5.950
USDNOK,20100408,202000,5.951,5.951,5.950,5.950
USDNOK,20100408,202100,5.949,5.950,5.949,5.950
USDNOK,20100408,202200,5.950,5.950,5.950,5.950
USDNOK,20100408,202300,5.951,5.951,5.950,5.951
USDNOK,20100408,202400,5.951,5.951,5.951,5.951
USDNOK,20100408,202500,5.952,5.952,5.952,5.952
USDNOK,20100408,202600,5.952,5.952,5.951,5.951
USDNOK,20100408,202700,5.952,5.952,5.952,5.952
USDNOK,20100408,202800,5.951,5.951,5.951,5.951
USDNOK,20100408,202900,5.951,5.951,5.950,5.950
USDNOK,20100408,203000,5.949,5.950,5.949,5.949
USDNOK,20100408,203100,5.949,5.949,5.949,5.949
USDNOK,20100408,203200,5.948,5.949,5.948,5.949
USDNOK,20100408,203300,5.949,5.950,5.949,5.950
USDNOK,20100408,203400,5.949,5.949,5.949,5.949
USDNOK,20100408,203500,5.949,5.950,5.949,5.950
USDNOK,20100408,203600,5.950,5.950,5.950,5.950
USDNOK,20100408,203700,5.950,5.950,5.950,5.950
USDNOK,20100408,203800,5.950,5.950,5.950,5.950
USDNOK,20100408,203900,5.950,5.950,5.950,5.950
USDNOK,20100408,204000,5.950,5.950,5.950,5.950
USDNOK,20100408,204100,5.950,5.950,5.950,5.950
USDNOK,20100408,204200,5.950,5.950,5.950,5.950
USDNOK,20100408,204300,5.949,5.950,5.949,5.949
USDNOK,20100408,204400,5.948,5.948,5.948,5.948
USDNOK,20100408,204500,5.947,5.948,5.947,5.948
USDNOK,20100408,204600,5.948,5.948,5.948,5.948
USDNOK,20100408,204700,5.947,5.947,5.947,5.947
USDNOK,20100408,204800,5.948,5.948,5.947,5.947
USDNOK,20100408,204900,5.948,5.948,5.947,5.947
USDNOK,20100408,205000,5.947,5.948,5.947,5.947
USDNOK,20100408,205100,5.947,5.947,5.947,5.947
USDNOK,20100408,205200,5.947,5.947,5.947,5.947
USDNOK,20100408,205300,5.947,5.947,5.947,5.947
USDNOK,20100408,205400,5.947,5.947,5.947,5.947
USDNOK,20100408,205500,5.947,5.948,5.947,5.948
USDNOK,20100408,205600,5.947,5.947,5.947,5.947
USDNOK,20100408,205700,5.948,5.949,5.948,5.948
USDNOK,20100408,205800,5.949,5.949,5.949,5.949
USDNOK,20100408,205900,5.949,5.950,5.949,5.950
USDNOK,20100408,210000,5.949,5.949,5.949,5.949
USDNOK,20100408,210100,5.949,5.949,5.949,5.949
USDNOK,20100408,210200,5.949,5.949,5.948,5.948
USDNOK,20100408,210300,5.948,5.949,5.948,5.949
USDNOK,20100408,210400,5.948,5.950,5.948,5.949
USDNOK,20100408,210500,5.949,5.949,5.949,5.949
USDNOK,20100408,210600,5.950,5.950,5.950,5.950
USDNOK,20100408,210700,5.951,5.953,5.951,5.952
USDNOK,20100408,210800,5.951,5.952,5.951,5.952
USDNOK,20100408,210900,5.951,5.953,5.951,5.952
USDNOK,20100408,211000,5.952,5.952,5.952,5.952
USDNOK,20100408,211100,5.951,5.951,5.951,5.951
USDNOK,20100408,211200,5.950,5.951,5.950,5.950
USDNOK,20100408,211300,5.950,5.950,5.950,5.950
USDNOK,20100408,211400,5.951,5.951,5.950,5.951
USDNOK,20100408,211500,5.951,5.951,5.951,5.951
USDNOK,20100408,211600,5.952,5.953,5.952,5.953
USDNOK,20100408,211700,5.953,5.953,5.952,5.952
USDNOK,20100408,211800,5.953,5.953,5.952,5.952
USDNOK,20100408,211900,5.952,5.952,5.951,5.951
USDNOK,20100408,212000,5.952,5.952,5.951,5.952
USDNOK,20100408,212100,5.951,5.951,5.951,5.951
USDNOK,20100408,212200,5.951,5.952,5.951,5.952
USDNOK,20100408,212300,5.951,5.952,5.951,5.952
USDNOK,20100408,212400,5.951,5.951,5.951,5.951
USDNOK,20100408,212500,5.951,5.951,5.951,5.951
USDNOK,20100408,212600,5.951,5.952,5.951,5.952
USDNOK,20100408,212700,5.951,5.952,5.951,5.951
USDNOK,20100408,212800,5.951,5.951,5.951,5.951
USDNOK,20100408,212900,5.950,5.950,5.950,5.950
USDNOK,20100408,213000,5.950,5.950,5.949,5.949
USDNOK,20100408,213100,5.949,5.949,5.949,5.949
USDNOK,20100408,213200,5.948,5.949,5.948,5.949
USDNOK,20100408,213300,5.950,5.950,5.949,5.950
USDNOK,20100408,213400,5.950,5.950,5.950,5.950
USDNOK,20100408,213500,5.950,5.950,5.950,5.950
USDNOK,20100408,213600,5.950,5.950,5.950,5.950
USDNOK,20100408,213700,5.951,5.951,5.950,5.950
USDNOK,20100408,213800,5.950,5.950,5.950,5.950
USDNOK,20100408,213900,5.950,5.950,5.950,5.950
USDNOK,20100408,214000,5.950,5.950,5.950,5.950
USDNOK,20100408,214100,5.949,5.950,5.949,5.950
USDNOK,20100408,214200,5.950,5.950,5.950,5.950
USDNOK,20100408,214300,5.950,5.950,5.950,5.950
USDNOK,20100408,214400,5.950,5.950,5.950,5.950
USDNOK,20100408,214500,5.950,5.950,5.950,5.950
USDNOK,20100408,214600,5.949,5.950,5.949,5.949
USDNOK,20100408,214700,5.949,5.949,5.949,5.949
USDNOK,20100408,214800,5.949,5.949,5.949,5.949
USDNOK,20100408,214900,5.949,5.950,5.949,5.950
USDNOK,20100408,215000,5.950,5.950,5.950,5.950
USDNOK,20100408,215100,5.951,5.951,5.950,5.950
USDNOK,20100408,215200,5.950,5.950,5.950,5.950
USDNOK,20100408,215300,5.951,5.951,5.951,5.951
USDNOK,20100408,215400,5.951,5.951,5.951,5.951
USDNOK,20100408,215500,5.952,5.952,5.951,5.952
USDNOK,20100408,215600,5.952,5.952,5.952,5.952
USDNOK,20100408,215700,5.952,5.952,5.952,5.952
USDNOK,20100408,215800,5.952,5.952,5.952,5.952
USDNOK,20100408,215900,5.951,5.952,5.951,5.951
USDNOK,20100408,220000,5.951,5.951,5.951,5.951
USDNOK,20100408,220100,5.951,5.951,5.951,5.951
USDNOK,20100408,220200,5.950,5.951,5.950,5.951
USDNOK,20100408,220300,5.951,5.951,5.951,5.951
USDNOK,20100408,220400,5.951,5.951,5.951,5.951
USDNOK,20100408,220500,5.951,5.951,5.950,5.950
USDNOK,20100408,220600,5.950,5.950,5.950,5.950
USDNOK,20100408,220700,5.951,5.951,5.951,5.951
USDNOK,20100408,220800,5.951,5.951,5.951,5.951
USDNOK,20100408,220900,5.952,5.952,5.951,5.951
USDNOK,20100408,221000,5.952,5.952,5.951,5.951
USDNOK,20100408,221100,5.952,5.952,5.951,5.951
USDNOK,20100408,221200,5.951,5.951,5.951,5.951
USDNOK,20100408,221300,5.951,5.951,5.951,5.951
USDNOK,20100408,221400,5.950,5.950,5.950,5.950
USDNOK,20100408,221500,5.950,5.950,5.950,5.950
USDNOK,20100408,221600,5.950,5.951,5.950,5.951
USDNOK,20100408,221700,5.951,5.951,5.950,5.951
USDNOK,20100408,221800,5.950,5.950,5.950,5.950
USDNOK,20100408,221900,5.950,5.950,5.950,5.950
USDNOK,20100408,222000,5.950,5.950,5.950,5.950
USDNOK,20100408,222100,5.950,5.951,5.950,5.950
USDNOK,20100408,222200,5.951,5.951,5.951,5.951
USDNOK,20100408,222300,5.951,5.951,5.950,5.950
USDNOK,20100408,222400,5.951,5.951,5.951,5.951
USDNOK,20100408,222500,5.951,5.951,5.951,5.951
USDNOK,20100408,222600,5.951,5.951,5.950,5.951
USDNOK,20100408,222700,5.951,5.951,5.951,5.951
USDNOK,20100408,222800,5.950,5.950,5.950,5.950
USDNOK,20100408,222900,5.950,5.950,5.950,5.950
USDNOK,20100408,223000,5.950,5.950,5.950,5.950
USDNOK,20100408,223100,5.950,5.950,5.950,5.950
USDNOK,20100408,223200,5.950,5.950,5.949,5.949
USDNOK,20100408,223300,5.948,5.949,5.948,5.949
USDNOK,20100408,223400,5.949,5.949,5.949,5.949
USDNOK,20100408,223500,5.948,5.948,5.948,5.948
USDNOK,20100408,223600,5.948,5.948,5.947,5.947
USDNOK,20100408,223700,5.948,5.948,5.947,5.947
USDNOK,20100408,223800,5.947,5.947,5.947,5.947
USDNOK,20100408,223900,5.947,5.947,5.947,5.947
USDNOK,20100408,224000,5.947,5.947,5.947,5.947
USDNOK,20100408,224100,5.947,5.947,5.947,5.947
USDNOK,20100408,224200,5.947,5.947,5.947,5.947
USDNOK,20100408,224300,5.947,5.947,5.947,5.947
USDNOK,20100408,224400,5.947,5.947,5.947,5.947
USDNOK,20100408,224500,5.947,5.947,5.947,5.947
USDNOK,20100408,224600,5.947,5.947,5.947,5.947
USDNOK,20100408,224700,5.947,5.947,5.947,5.947
USDNOK,20100408,224800,5.947,5.947,5.947,5.947
USDNOK,20100408,224900,5.947,5.947,5.947,5.947
USDNOK,20100408,225100,5.947,5.947,5.947,5.947
USDNOK,20100408,225200,5.947,5.947,5.947,5.947
USDNOK,20100408,225300,5.947,5.947,5.947,5.947
USDNOK,20100408,225400,5.947,5.948,5.947,5.947
USDNOK,20100408,225500,5.947,5.947,5.947,5.947
USDNOK,20100408,225600,5.947,5.947,5.947,5.947
USDNOK,20100408,225700,5.947,5.947,5.947,5.947
USDNOK,20100408,225800,5.947,5.947,5.947,5.947
USDNOK,20100408,225900,5.947,5.947,5.947,5.947
USDNOK,20100408,230000,5.946,5.946,5.946,5.946
USDNOK,20100408,230100,5.947,5.947,5.947,5.947
USDNOK,20100408,230200,5.947,5.947,5.947,5.947
USDNOK,20100408,230300,5.946,5.947,5.946,5.946
USDNOK,20100408,230400,5.946,5.946,5.946,5.946
USDNOK,20100408,230500,5.946,5.946,5.946,5.946
USDNOK,20100408,230600,5.946,5.946,5.946,5.946
USDNOK,20100408,230700,5.946,5.946,5.946,5.946
USDNOK,20100408,230800,5.946,5.946,5.946,5.946
USDNOK,20100408,230900,5.946,5.946,5.946,5.946
USDNOK,20100408,231000,5.946,5.946,5.946,5.946
USDNOK,20100408,231100,5.946,5.946,5.946,5.946
USDNOK,20100408,231200,5.946,5.946,5.946,5.946
USDNOK,20100408,231300,5.946,5.946,5.946,5.946
USDNOK,20100408,231400,5.946,5.946,5.946,5.946
USDNOK,20100408,231500,5.946,5.946,5.946,5.946
USDNOK,20100408,231600,5.946,5.946,5.946,5.946
USDNOK,20100408,231700,5.946,5.946,5.946,5.946
USDNOK,20100408,231800,5.946,5.946,5.946,5.946
USDNOK,20100408,231900,5.947,5.947,5.947,5.947
USDNOK,20100408,232000,5.947,5.947,5.946,5.946
USDNOK,20100408,232100,5.947,5.947,5.946,5.946
USDNOK,20100408,232200,5.946,5.946,5.946,5.946
USDNOK,20100408,232300,5.946,5.946,5.946,5.946
USDNOK,20100408,232400,5.946,5.946,5.945,5.946
USDNOK,20100408,232500,5.946,5.946,5.946,5.946
USDNOK,20100408,232600,5.945,5.945,5.945,5.945
USDNOK,20100408,232700,5.945,5.945,5.945,5.945
USDNOK,20100408,232800,5.946,5.946,5.946,5.946
USDNOK,20100408,232900,5.946,5.946,5.946,5.946
USDNOK,20100408,233000,5.946,5.946,5.946,5.946
USDNOK,20100408,233100,5.947,5.947,5.947,5.947
USDNOK,20100408,233200,5.947,5.947,5.947,5.947
USDNOK,20100408,233300,5.947,5.947,5.947,5.947
USDNOK,20100408,233400,5.947,5.947,5.946,5.946
USDNOK,20100408,233500,5.946,5.946,5.946,5.946
USDNOK,20100408,233600,5.946,5.946,5.946,5.946
USDNOK,20100408,233700,5.946,5.946,5.946,5.946
USDNOK,20100408,233800,5.946,5.946,5.946,5.946
USDNOK,20100408,233900,5.946,5.946,5.946,5.946
USDNOK,20100408,234000,5.946,5.946,5.946,5.946
USDNOK,20100408,234100,5.946,5.946,5.946,5.946
USDNOK,20100408,234200,5.946,5.946,5.946,5.946
USDNOK,20100408,234300,5.947,5.947,5.946,5.947
USDNOK,20100408,234400,5.947,5.947,5.947,5.947
USDNOK,20100408,234500,5.947,5.947,5.947,5.947
USDNOK,20100408,234600,5.947,5.947,5.946,5.946
USDNOK,20100408,234700,5.945,5.945,5.945,5.945
USDNOK,20100408,234800,5.945,5.945,5.945,5.945
USDNOK,20100408,234900,5.946,5.947,5.946,5.947
USDNOK,20100408,235000,5.947,5.947,5.947,5.947
USDNOK,20100408,235100,5.948,5.948,5.947,5.947
USDNOK,20100408,235200,5.948,5.948,5.948,5.948
USDNOK,20100408,235300,5.948,5.948,5.947,5.948
USDNOK,20100408,235400,5.948,5.948,5.948,5.948
USDNOK,20100408,235500,5.949,5.949,5.949,5.949
USDNOK,20100408,235600,5.949,5.949,5.949,5.949
USDNOK,20100408,235700,5.949,5.949,5.949,5.949
USDNOK,20100408,235800,5.949,5.950,5.949,5.949
USDNOK,20100409,000000,5.949,5.949,5.949,5.949
USDPLN,20100408,000300,2.871,2.871,2.871,2.871
USDPLN,20100408,000400,2.869,2.869,2.868,2.868
USDPLN,20100408,000500,2.870,2.870,2.870,2.870
USDPLN,20100408,000700,2.868,2.868,2.868,2.868
USDPLN,20100408,001100,2.867,2.867,2.867,2.867
USDPLN,20100408,001200,2.868,2.868,2.868,2.868
USDPLN,20100408,001400,2.867,2.867,2.867,2.867
USDPLN,20100408,001500,2.868,2.868,2.867,2.867
USDPLN,20100408,001600,2.868,2.868,2.868,2.868
USDPLN,20100408,002100,2.868,2.868,2.868,2.868
USDPLN,20100408,002500,2.870,2.870,2.870,2.870
USDPLN,20100408,002600,2.868,2.868,2.868,2.868
USDPLN,20100408,002700,2.869,2.869,2.869,2.869
USDPLN,20100408,002800,2.868,2.868,2.868,2.868
USDPLN,20100408,002900,2.870,2.870,2.870,2.870
USDPLN,20100408,003000,2.868,2.868,2.868,2.868
USDPLN,20100408,003300,2.869,2.869,2.869,2.869
USDPLN,20100408,003400,2.868,2.868,2.868,2.868
USDPLN,20100408,003600,2.869,2.869,2.869,2.869
USDPLN,20100408,003700,2.868,2.868,2.868,2.868
USDPLN,20100408,004200,2.868,2.868,2.868,2.868
USDPLN,20100408,004700,2.868,2.868,2.868,2.868
USDPLN,20100408,004800,2.867,2.867,2.867,2.867
USDPLN,20100408,004900,2.868,2.868,2.868,2.868
USDPLN,20100408,005100,2.869,2.869,2.865,2.865
USDPLN,20100408,005200,2.864,2.864,2.864,2.864
USDPLN,20100408,005300,2.868,2.868,2.868,2.868
USDPLN,20100408,005400,2.864,2.865,2.864,2.865
USDPLN,20100408,005500,2.864,2.864,2.863,2.863
USDPLN,20100408,005600,2.862,2.863,2.862,2.863
USDPLN,20100408,005700,2.862,2.862,2.862,2.862
USDPLN,20100408,005900,2.863,2.863,2.863,2.863
USDPLN,20100408,010000,2.862,2.862,2.862,2.862
USDPLN,20100408,010100,2.863,2.863,2.862,2.862
USDPLN,20100408,010200,2.863,2.863,2.863,2.863
USDPLN,20100408,010300,2.865,2.865,2.865,2.865
USDPLN,20100408,010400,2.863,2.864,2.863,2.864
USDPLN,20100408,010700,2.865,2.865,2.865,2.865
USDPLN,20100408,011200,2.865,2.865,2.865,2.865
USDPLN,20100408,011400,2.866,2.866,2.865,2.865
USDPLN,20100408,011800,2.867,2.867,2.867,2.867
USDPLN,20100408,011900,2.865,2.865,2.865,2.865
USDPLN,20100408,012100,2.866,2.866,2.865,2.865
USDPLN,20100408,012300,2.866,2.866,2.865,2.865
USDPLN,20100408,012500,2.866,2.866,2.865,2.866
USDPLN,20100408,013100,2.866,2.866,2.865,2.865
USDPLN,20100408,013200,2.866,2.866,2.865,2.865
USDPLN,20100408,013300,2.866,2.866,2.866,2.866
USDPLN,20100408,013600,2.868,2.868,2.867,2.867
USDPLN,20100408,013700,2.866,2.866,2.865,2.865
USDPLN,20100408,013800,2.866,2.866,2.866,2.866
USDPLN,20100408,014200,2.868,2.868,2.868,2.868
USDPLN,20100408,014400,2.866,2.866,2.866,2.866
USDPLN,20100408,014600,2.868,2.868,2.868,2.868
USDPLN,20100408,014700,2.866,2.866,2.866,2.866
USDPLN,20100408,014900,2.865,2.865,2.865,2.865
USDPLN,20100408,015300,2.866,2.866,2.866,2.866
USDPLN,20100408,015400,2.865,2.865,2.865,2.865
USDPLN,20100408,015500,2.866,2.866,2.865,2.865
USDPLN,20100408,020000,2.867,2.867,2.866,2.866
USDPLN,20100408,020200,2.865,2.865,2.865,2.865
USDPLN,20100408,020400,2.864,2.864,2.864,2.864
USDPLN,20100408,020800,2.865,2.865,2.865,2.865
USDPLN,20100408,020900,2.864,2.864,2.864,2.864
USDPLN,20100408,021200,2.866,2.866,2.866,2.866
USDPLN,20100408,021300,2.864,2.864,2.864,2.864
USDPLN,20100408,021700,2.866,2.866,2.865,2.865
USDPLN,20100408,021800,2.864,2.864,2.864,2.864
USDPLN,20100408,022200,2.865,2.865,2.865,2.865
USDPLN,20100408,022500,2.867,2.867,2.867,2.867
USDPLN,20100408,022600,2.865,2.865,2.865,2.865
USDPLN,20100408,022700,2.866,2.866,2.865,2.866
USDPLN,20100408,022800,2.865,2.865,2.865,2.865
USDPLN,20100408,023000,2.867,2.867,2.866,2.866
USDPLN,20100408,023100,2.865,2.865,2.865,2.865
USDPLN,20100408,023200,2.866,2.866,2.865,2.865
USDPLN,20100408,023400,2.867,2.867,2.865,2.865
USDPLN,20100408,023800,2.867,2.867,2.866,2.867
USDPLN,20100408,023900,2.866,2.867,2.866,2.867
USDPLN,20100408,024000,2.866,2.866,2.866,2.866
USDPLN,20100408,024300,2.867,2.867,2.866,2.866
USDPLN,20100408,024400,2.867,2.867,2.867,2.867
USDPLN,20100408,024600,2.866,2.866,2.866,2.866
USDPLN,20100408,024700,2.865,2.865,2.865,2.865
USDPLN,20100408,025000,2.866,2.866,2.866,2.866
USDPLN,20100408,025500,2.866,2.866,2.865,2.865
USDPLN,20100408,025600,2.866,2.866,2.866,2.866
USDPLN,20100408,025800,2.867,2.867,2.867,2.867
USDPLN,20100408,030100,2.866,2.866,2.866,2.866
USDPLN,20100408,030200,2.867,2.867,2.867,2.867
USDPLN,20100408,030500,2.868,2.868,2.868,2.868
USDPLN,20100408,030800,2.867,2.867,2.867,2.867
USDPLN,20100408,031100,2.868,2.868,2.868,2.868
USDPLN,20100408,031200,2.867,2.868,2.867,2.868
USDPLN,20100408,031400,2.867,2.867,2.867,2.867
USDPLN,20100408,031500,2.868,2.868,2.868,2.868
USDPLN,20100408,032000,2.868,2.869,2.868,2.869
USDPLN,20100408,032200,2.870,2.870,2.870,2.870
USDPLN,20100408,032300,2.871,2.871,2.871,2.871
USDPLN,20100408,032500,2.872,2.872,2.871,2.872
USDPLN,20100408,033000,2.872,2.872,2.872,2.872
USDPLN,20100408,033200,2.871,2.871,2.871,2.871
USDPLN,20100408,033400,2.872,2.872,2.872,2.872
USDPLN,20100408,033500,2.873,2.873,2.872,2.872
USDPLN,20100408,033600,2.873,2.873,2.873,2.873
USDPLN,20100408,033900,2.872,2.872,2.872,2.872
USDPLN,20100408,034200,2.873,2.873,2.872,2.872
USDPLN,20100408,034600,2.873,2.873,2.872,2.872
USDPLN,20100408,034700,2.873,2.873,2.873,2.873
USDPLN,20100408,034900,2.872,2.873,2.872,2.872
USDPLN,20100408,035100,2.873,2.873,2.872,2.872
USDPLN,20100408,035200,2.873,2.873,2.873,2.873
USDPLN,20100408,035500,2.874,2.874,2.874,2.874
USDPLN,20100408,035600,2.873,2.873,2.873,2.873
USDPLN,20100408,035800,2.872,2.872,2.872,2.872
USDPLN,20100408,035900,2.873,2.873,2.872,2.872
USDPLN,20100408,040100,2.871,2.872,2.871,2.872
USDPLN,20100408,040300,2.874,2.874,2.872,2.872
USDPLN,20100408,040400,2.871,2.871,2.871,2.871
USDPLN,20100408,040700,2.872,2.872,2.872,2.872
USDPLN,20100408,041000,2.871,2.871,2.871,2.871
USDPLN,20100408,041100,2.872,2.872,2.871,2.871
USDPLN,20100408,041200,2.872,2.872,2.871,2.871
USDPLN,20100408,041600,2.872,2.872,2.872,2.872
USDPLN,20100408,041700,2.871,2.871,2.871,2.871
USDPLN,20100408,042100,2.872,2.872,2.872,2.872
USDPLN,20100408,042200,2.871,2.872,2.871,2.872
USDPLN,20100408,042500,2.873,2.873,2.872,2.872
USDPLN,20100408,042600,2.873,2.873,2.873,2.873
USDPLN,20100408,042800,2.872,2.872,2.872,2.872
USDPLN,20100408,043300,2.875,2.875,2.873,2.873
USDPLN,20100408,043500,2.875,2.875,2.875,2.875
USDPLN,20100408,043600,2.874,2.874,2.873,2.873
USDPLN,20100408,043700,2.872,2.873,2.872,2.873
USDPLN,20100408,043800,2.872,2.872,2.872,2.872
USDPLN,20100408,044300,2.872,2.872,2.872,2.872
USDPLN,20100408,044400,2.874,2.874,2.873,2.873
USDPLN,20100408,044500,2.872,2.872,2.871,2.871
USDPLN,20100408,044600,2.872,2.872,2.871,2.871
USDPLN,20100408,044800,2.872,2.872,2.872,2.872
USDPLN,20100408,044900,2.871,2.871,2.871,2.871
USDPLN,20100408,045400,2.871,2.871,2.871,2.871
USDPLN,20100408,045500,2.874,2.874,2.871,2.871
USDPLN,20100408,045900,2.872,2.872,2.872,2.872
USDPLN,20100408,050000,2.871,2.871,2.871,2.871
USDPLN,20100408,050100,2.870,2.870,2.870,2.870
USDPLN,20100408,050200,2.871,2.871,2.870,2.871
USDPLN,20100408,050300,2.870,2.870,2.870,2.870
USDPLN,20100408,050400,2.871,2.871,2.870,2.871
USDPLN,20100408,050500,2.870,2.871,2.870,2.871
USDPLN,20100408,050600,2.870,2.870,2.870,2.870
USDPLN,20100408,051100,2.870,2.870,2.870,2.870
USDPLN,20100408,051400,2.871,2.871,2.871,2.871
USDPLN,20100408,051500,2.870,2.870,2.870,2.870
USDPLN,20100408,051900,2.869,2.869,2.869,2.869
USDPLN,20100408,052000,2.870,2.870,2.869,2.869
USDPLN,20100408,052100,2.868,2.868,2.868,2.868
USDPLN,20100408,052200,2.869,2.869,2.869,2.869
USDPLN,20100408,052300,2.868,2.868,2.868,2.868
USDPLN,20100408,052400,2.869,2.869,2.868,2.868
USDPLN,20100408,052500,2.869,2.869,2.868,2.869
USDPLN,20100408,052700,2.868,2.868,2.868,2.868
USDPLN,20100408,052800,2.869,2.869,2.869,2.869
USDPLN,20100408,053100,2.870,2.870,2.869,2.869
USDPLN,20100408,053500,2.871,2.871,2.871,2.871
USDPLN,20100408,053600,2.870,2.870,2.869,2.869
USDPLN,20100408,053700,2.870,2.870,2.869,2.869
USDPLN,20100408,053900,2.870,2.870,2.870,2.870
USDPLN,20100408,054000,2.872,2.872,2.870,2.870
USDPLN,20100408,054100,2.869,2.869,2.869,2.869
USDPLN,20100408,054600,2.869,2.869,2.869,2.869
USDPLN,20100408,054800,2.872,2.872,2.872,2.872
USDPLN,20100408,054900,2.869,2.869,2.869,2.869
USDPLN,20100408,055000,2.870,2.870,2.870,2.870
USDPLN,20100408,055500,2.870,2.870,2.870,2.870
USDPLN,20100408,055700,2.872,2.872,2.872,2.872
USDPLN,20100408,055800,2.870,2.870,2.870,2.870
USDPLN,20100408,060100,2.869,2.871,2.869,2.871
USDPLN,20100408,060200,2.870,2.870,2.870,2.870
USDPLN,20100408,060300,2.871,2.871,2.871,2.871
USDPLN,20100408,060500,2.872,2.872,2.872,2.872
USDPLN,20100408,060600,2.871,2.871,2.871,2.871
USDPLN,20100408,060700,2.872,2.872,2.872,2.872
USDPLN,20100408,061200,2.872,2.872,2.872,2.872
USDPLN,20100408,061700,2.872,2.872,2.872,2.872
USDPLN,20100408,061900,2.875,2.875,2.872,2.872
USDPLN,20100408,062400,2.872,2.872,2.872,2.872
USDPLN,20100408,062800,2.873,2.873,2.873,2.873
USDPLN,20100408,063000,2.875,2.875,2.873,2.873
USDPLN,20100408,063100,2.872,2.872,2.872,2.872
USDPLN,20100408,063200,2.871,2.872,2.871,2.872
USDPLN,20100408,063300,2.871,2.871,2.871,2.871
USDPLN,20100408,063400,2.873,2.873,2.873,2.873
USDPLN,20100408,063500,2.871,2.871,2.871,2.871
USDPLN,20100408,063600,2.872,2.872,2.872,2.872
USDPLN,20100408,063700,2.871,2.872,2.871,2.872
USDPLN,20100408,063900,2.875,2.875,2.875,2.875
USDPLN,20100408,064100,2.874,2.874,2.874,2.874
USDPLN,20100408,064200,2.872,2.872,2.872,2.872
USDPLN,20100408,064700,2.872,2.872,2.872,2.872
USDPLN,20100408,064900,2.873,2.873,2.873,2.873
USDPLN,20100408,065000,2.872,2.872,2.872,2.872
USDPLN,20100408,065300,2.871,2.871,2.871,2.871
USDPLN,20100408,065400,2.872,2.872,2.872,2.872
USDPLN,20100408,065600,2.873,2.873,2.871,2.871
USDPLN,20100408,065800,2.874,2.874,2.873,2.873
USDPLN,20100408,065900,2.872,2.872,2.872,2.872
USDPLN,20100408,070200,2.871,2.873,2.871,2.873
USDPLN,20100408,070300,2.872,2.872,2.872,2.872
USDPLN,20100408,070500,2.871,2.872,2.871,2.872
USDPLN,20100408,070600,2.871,2.871,2.871,2.871
USDPLN,20100408,070700,2.874,2.874,2.871,2.871
USDPLN,20100408,071100,2.870,2.870,2.870,2.870
USDPLN,20100408,071200,2.871,2.871,2.871,2.871
USDPLN,20100408,071300,2.870,2.871,2.870,2.871
USDPLN,20100408,071500,2.870,2.870,2.870,2.870
USDPLN,20100408,071700,2.871,2.871,2.871,2.871
USDPLN,20100408,071800,2.870,2.870,2.870,2.870
USDPLN,20100408,071900,2.871,2.871,2.871,2.871
USDPLN,20100408,072000,2.870,2.870,2.870,2.870
USDPLN,20100408,072100,2.871,2.871,2.871,2.871
USDPLN,20100408,072300,2.870,2.870,2.870,2.870
USDPLN,20100408,072400,2.871,2.871,2.871,2.871
USDPLN,20100408,072500,2.869,2.869,2.869,2.869
USDPLN,20100408,072600,2.870,2.871,2.870,2.871
USDPLN,20100408,072700,2.870,2.871,2.870,2.871
USDPLN,20100408,073000,2.870,2.871,2.870,2.871
USDPLN,20100408,073200,2.872,2.872,2.871,2.872
USDPLN,20100408,073400,2.871,2.871,2.871,2.871
USDPLN,20100408,073600,2.872,2.872,2.872,2.872
USDPLN,20100408,073800,2.871,2.871,2.871,2.871
USDPLN,20100408,073900,2.872,2.872,2.872,2.872
USDPLN,20100408,074000,2.870,2.872,2.870,2.872
USDPLN,20100408,074100,2.871,2.871,2.871,2.871
USDPLN,20100408,074200,2.872,2.872,2.872,2.872
USDPLN,20100408,074300,2.873,2.873,2.873,2.873
USDPLN,20100408,074500,2.872,2.874,2.872,2.874
USDPLN,20100408,074600,2.872,2.872,2.872,2.872
USDPLN,20100408,074700,2.871,2.871,2.871,2.871
USDPLN,20100408,074800,2.872,2.872,2.871,2.871
USDPLN,20100408,074900,2.872,2.872,2.872,2.872
USDPLN,20100408,075000,2.871,2.871,2.871,2.871
USDPLN,20100408,075200,2.870,2.870,2.870,2.870
USDPLN,20100408,075300,2.869,2.869,2.869,2.869
USDPLN,20100408,075600,2.870,2.870,2.870,2.870
USDPLN,20100408,075700,2.869,2.869,2.869,2.869
USDPLN,20100408,075800,2.870,2.870,2.869,2.870
USDPLN,20100408,075900,2.869,2.869,2.869,2.869
USDPLN,20100408,080100,2.870,2.870,2.870,2.870
USDPLN,20100408,080300,2.871,2.872,2.871,2.872
USDPLN,20100408,080400,2.871,2.872,2.871,2.872
USDPLN,20100408,080500,2.871,2.871,2.871,2.871
USDPLN,20100408,081000,2.871,2.871,2.871,2.871
USDPLN,20100408,081100,2.872,2.872,2.872,2.872
USDPLN,20100408,081200,2.873,2.873,2.873,2.873
USDPLN,20100408,081300,2.874,2.874,2.874,2.874
USDPLN,20100408,081800,2.875,2.876,2.875,2.876
USDPLN,20100408,082100,2.877,2.877,2.877,2.877
USDPLN,20100408,082200,2.878,2.878,2.878,2.878
USDPLN,20100408,082500,2.877,2.877,2.877,2.877
USDPLN,20100408,082600,2.876,2.876,2.876,2.876
USDPLN,20100408,082800,2.875,2.876,2.875,2.876
USDPLN,20100408,082900,2.877,2.877,2.877,2.877
USDPLN,20100408,083000,2.878,2.879,2.878,2.879
USDPLN,20100408,083100,2.881,2.881,2.881,2.881
USDPLN,20100408,083300,2.880,2.881,2.880,2.881
USDPLN,20100408,083400,2.882,2.883,2.882,2.883
USDPLN,20100408,083500,2.882,2.883,2.882,2.882
USDPLN,20100408,083600,2.881,2.881,2.880,2.881
USDPLN,20100408,083700,2.882,2.882,2.881,2.881
USDPLN,20100408,083800,2.882,2.882,2.881,2.881
USDPLN,20100408,084000,2.882,2.882,2.881,2.881
USDPLN,20100408,084200,2.880,2.881,2.880,2.881
USDPLN,20100408,084300,2.880,2.881,2.880,2.880
USDPLN,20100408,084400,2.881,2.881,2.881,2.881
USDPLN,20100408,084700,2.880,2.881,2.880,2.880
USDPLN,20100408,084800,2.879,2.880,2.879,2.879
USDPLN,20100408,085000,2.878,2.878,2.878,2.878
USDPLN,20100408,085100,2.879,2.879,2.878,2.878
USDPLN,20100408,085300,2.877,2.877,2.877,2.877
USDPLN,20100408,085400,2.878,2.878,2.877,2.878
USDPLN,20100408,085600,2.877,2.878,2.877,2.878
USDPLN,20100408,085900,2.877,2.877,2.877,2.877
USDPLN,20100408,090100,2.878,2.878,2.877,2.877
USDPLN,20100408,090200,2.876,2.876,2.876,2.876
USDPLN,20100408,090500,2.877,2.877,2.877,2.877
USDPLN,20100408,090700,2.878,2.878,2.878,2.878
USDPLN,20100408,090800,2.879,2.879,2.878,2.878
USDPLN,20100408,090900,2.877,2.879,2.877,2.879
USDPLN,20100408,091000,2.878,2.879,2.878,2.879
USDPLN,20100408,091100,2.880,2.880,2.880,2.880
USDPLN,20100408,091200,2.879,2.879,2.879,2.879
USDPLN,20100408,091600,2.878,2.879,2.878,2.878
USDPLN,20100408,091700,2.879,2.879,2.878,2.878
USDPLN,20100408,091800,2.879,2.880,2.879,2.880
USDPLN,20100408,091900,2.879,2.880,2.879,2.880
USDPLN,20100408,092000,2.879,2.880,2.879,2.880
USDPLN,20100408,092100,2.879,2.881,2.879,2.881
USDPLN,20100408,092200,2.880,2.881,2.880,2.881
USDPLN,20100408,092300,2.882,2.883,2.882,2.883
USDPLN,20100408,092400,2.882,2.882,2.882,2.882
USDPLN,20100408,092500,2.883,2.883,2.882,2.882
USDPLN,20100408,092600,2.883,2.883,2.883,2.883
USDPLN,20100408,092900,2.884,2.884,2.884,2.884
USDPLN,20100408,093100,2.885,2.885,2.885,2.885
USDPLN,20100408,093400,2.884,2.885,2.884,2.885
USDPLN,20100408,093500,2.884,2.886,2.884,2.886
USDPLN,20100408,093600,2.887,2.888,2.887,2.888
USDPLN,20100408,093700,2.889,2.889,2.887,2.887
USDPLN,20100408,093800,2.888,2.888,2.887,2.887
USDPLN,20100408,093900,2.886,2.886,2.885,2.885
USDPLN,20100408,094000,2.886,2.886,2.885,2.885
USDPLN,20100408,094100,2.886,2.886,2.886,2.886
USDPLN,20100408,094300,2.885,2.886,2.885,2.886
USDPLN,20100408,094400,2.885,2.885,2.884,2.884
USDPLN,20100408,094500,2.885,2.885,2.885,2.885
USDPLN,20100408,094600,2.884,2.884,2.884,2.884
USDPLN,20100408,094700,2.885,2.886,2.885,2.886
USDPLN,20100408,094800,2.887,2.890,2.887,2.890
USDPLN,20100408,094900,2.891,2.891,2.891,2.891
USDPLN,20100408,095000,2.890,2.890,2.889,2.890
USDPLN,20100408,095100,2.889,2.890,2.889,2.890
USDPLN,20100408,095200,2.889,2.890,2.889,2.890
USDPLN,20100408,095400,2.891,2.892,2.891,2.891
USDPLN,20100408,095500,2.890,2.890,2.890,2.890
USDPLN,20100408,095700,2.889,2.889,2.889,2.889
USDPLN,20100408,100000,2.888,2.888,2.888,2.888
USDPLN,20100408,100100,2.890,2.890,2.890,2.890
USDPLN,20100408,100300,2.889,2.889,2.889,2.889
USDPLN,20100408,100400,2.890,2.890,2.889,2.889
USDPLN,20100408,100600,2.890,2.890,2.889,2.889
USDPLN,20100408,100700,2.890,2.890,2.889,2.889
USDPLN,20100408,100900,2.890,2.890,2.890,2.890
USDPLN,20100408,101000,2.891,2.891,2.891,2.891
USDPLN,20100408,101100,2.892,2.892,2.892,2.892
USDPLN,20100408,101300,2.891,2.891,2.891,2.891
USDPLN,20100408,101400,2.892,2.892,2.892,2.892
USDPLN,20100408,101500,2.891,2.891,2.891,2.891
USDPLN,20100408,101700,2.892,2.892,2.892,2.892
USDPLN,20100408,101800,2.893,2.893,2.892,2.892
USDPLN,20100408,101900,2.893,2.893,2.893,2.893
USDPLN,20100408,102000,2.892,2.893,2.892,2.893
USDPLN,20100408,102200,2.892,2.892,2.892,2.892
USDPLN,20100408,102600,2.893,2.893,2.893,2.893
USDPLN,20100408,102700,2.892,2.892,2.892,2.892
USDPLN,20100408,102900,2.891,2.891,2.891,2.891
USDPLN,20100408,103000,2.890,2.892,2.890,2.892
USDPLN,20100408,103100,2.891,2.891,2.891,2.891
USDPLN,20100408,103200,2.890,2.891,2.890,2.891
USDPLN,20100408,103300,2.890,2.890,2.890,2.890
USDPLN,20100408,103600,2.889,2.889,2.889,2.889
USDPLN,20100408,103800,2.888,2.888,2.888,2.888
USDPLN,20100408,103900,2.889,2.890,2.889,2.890
USDPLN,20100408,104000,2.891,2.891,2.891,2.891
USDPLN,20100408,104100,2.892,2.892,2.892,2.892
USDPLN,20100408,104200,2.891,2.892,2.891,2.891
USDPLN,20100408,104400,2.892,2.892,2.892,2.892
USDPLN,20100408,104500,2.893,2.894,2.893,2.894
USDPLN,20100408,104600,2.895,2.895,2.894,2.894
USDPLN,20100408,104800,2.895,2.895,2.895,2.895
USDPLN,20100408,105000,2.896,2.896,2.896,2.896
USDPLN,20100408,105100,2.895,2.895,2.895,2.895
USDPLN,20100408,105300,2.894,2.894,2.894,2.894
USDPLN,20100408,105400,2.893,2.893,2.893,2.893
USDPLN,20100408,105600,2.892,2.892,2.892,2.892
USDPLN,20100408,105700,2.891,2.891,2.891,2.891
USDPLN,20100408,105800,2.892,2.892,2.892,2.892
USDPLN,20100408,105900,2.893,2.893,2.893,2.893
USDPLN,20100408,110100,2.894,2.894,2.893,2.893
USDPLN,20100408,110300,2.892,2.892,2.892,2.892
USDPLN,20100408,110400,2.891,2.892,2.891,2.892
USDPLN,20100408,110600,2.893,2.893,2.893,2.893
USDPLN,20100408,111100,2.893,2.893,2.893,2.893
USDPLN,20100408,111200,2.894,2.894,2.894,2.894
USDPLN,20100408,111300,2.893,2.894,2.893,2.894
USDPLN,20100408,111600,2.893,2.893,2.893,2.893
USDPLN,20100408,111700,2.892,2.892,2.892,2.892
USDPLN,20100408,111900,2.893,2.894,2.893,2.894
USDPLN,20100408,112000,2.895,2.895,2.895,2.895
USDPLN,20100408,112200,2.894,2.894,2.893,2.893
USDPLN,20100408,112300,2.894,2.895,2.894,2.895
USDPLN,20100408,112500,2.896,2.896,2.896,2.896
USDPLN,20100408,112600,2.897,2.897,2.897,2.897
USDPLN,20100408,112800,2.896,2.897,2.896,2.897
USDPLN,20100408,112900,2.898,2.898,2.898,2.898
USDPLN,20100408,113200,2.899,2.899,2.899,2.899
USDPLN,20100408,113300,2.898,2.898,2.898,2.898
USDPLN,20100408,113400,2.899,2.899,2.899,2.899
USDPLN,20100408,113500,2.898,2.898,2.898,2.898
USDPLN,20100408,113600,2.897,2.897,2.897,2.897
USDPLN,20100408,113700,2.896,2.896,2.896,2.896
USDPLN,20100408,113800,2.897,2.897,2.897,2.897
USDPLN,20100408,113900,2.896,2.896,2.895,2.895
USDPLN,20100408,114000,2.894,2.894,2.893,2.894
USDPLN,20100408,114200,2.893,2.893,2.893,2.893
USDPLN,20100408,114300,2.892,2.892,2.891,2.891
USDPLN,20100408,114400,2.892,2.892,2.890,2.890
USDPLN,20100408,114500,2.891,2.891,2.891,2.891
USDPLN,20100408,114800,2.890,2.890,2.890,2.890
USDPLN,20100408,115100,2.889,2.889,2.888,2.888
USDPLN,20100408,115200,2.889,2.889,2.888,2.889
USDPLN,20100408,115300,2.888,2.888,2.887,2.887
USDPLN,20100408,115400,2.886,2.887,2.886,2.887
USDPLN,20100408,115500,2.886,2.887,2.886,2.887
USDPLN,20100408,115600,2.888,2.888,2.887,2.887
USDPLN,20100408,115800,2.888,2.888,2.888,2.888
USDPLN,20100408,120100,2.889,2.889,2.889,2.889
USDPLN,20100408,120200,2.890,2.890,2.890,2.890
USDPLN,20100408,120300,2.891,2.891,2.891,2.891
USDPLN,20100408,120400,2.890,2.890,2.890,2.890
USDPLN,20100408,120700,2.889,2.890,2.889,2.890
USDPLN,20100408,120900,2.889,2.889,2.888,2.888
USDPLN,20100408,121100,2.889,2.889,2.888,2.888
USDPLN,20100408,121600,2.888,2.888,2.888,2.888
USDPLN,20100408,121700,2.887,2.887,2.887,2.887
USDPLN,20100408,121900,2.886,2.886,2.886,2.886
USDPLN,20100408,122000,2.887,2.887,2.887,2.887
USDPLN,20100408,122200,2.886,2.887,2.886,2.887
USDPLN,20100408,122300,2.886,2.886,2.886,2.886
USDPLN,20100408,122400,2.887,2.887,2.886,2.886
USDPLN,20100408,122700,2.885,2.885,2.885,2.885
USDPLN,20100408,122800,2.884,2.884,2.884,2.884
USDPLN,20100408,123300,2.883,2.883,2.883,2.883
USDPLN,20100408,123600,2.882,2.883,2.882,2.883
USDPLN,20100408,123900,2.882,2.882,2.882,2.882
USDPLN,20100408,124300,2.883,2.883,2.882,2.883
USDPLN,20100408,124500,2.884,2.884,2.884,2.884
USDPLN,20100408,124600,2.883,2.884,2.883,2.884
USDPLN,20100408,124900,2.885,2.886,2.885,2.885
USDPLN,20100408,125000,2.886,2.886,2.885,2.885
USDPLN,20100408,125500,2.886,2.886,2.886,2.886
USDPLN,20100408,130000,2.886,2.886,2.885,2.886
USDPLN,20100408,130100,2.885,2.885,2.884,2.884
USDPLN,20100408,130200,2.885,2.885,2.885,2.885
USDPLN,20100408,130300,2.886,2.886,2.886,2.886
USDPLN,20100408,130400,2.885,2.885,2.885,2.885
USDPLN,20100408,130500,2.886,2.886,2.886,2.886
USDPLN,20100408,130800,2.887,2.887,2.886,2.886
USDPLN,20100408,130900,2.887,2.887,2.886,2.886
USDPLN,20100408,131000,2.887,2.887,2.886,2.886
USDPLN,20100408,131400,2.885,2.886,2.885,2.886
USDPLN,20100408,131700,2.885,2.886,2.885,2.886
USDPLN,20100408,131800,2.885,2.886,2.885,2.886
USDPLN,20100408,131900,2.885,2.886,2.885,2.885
USDPLN,20100408,132100,2.886,2.886,2.886,2.886
USDPLN,20100408,132600,2.886,2.887,2.886,2.886
USDPLN,20100408,132700,2.888,2.888,2.887,2.887
USDPLN,20100408,132800,2.888,2.888,2.887,2.888
USDPLN,20100408,132900,2.889,2.889,2.889,2.889
USDPLN,20100408,133000,2.890,2.890,2.890,2.890
USDPLN,20100408,133100,2.891,2.892,2.891,2.891
USDPLN,20100408,133200,2.892,2.893,2.892,2.893
USDPLN,20100408,133300,2.895,2.895,2.894,2.894
USDPLN,20100408,133400,2.895,2.895,2.895,2.895
USDPLN,20100408,133600,2.896,2.896,2.896,2.896
USDPLN,20100408,133800,2.895,2.895,2.895,2.895
USDPLN,20100408,133900,2.894,2.895,2.894,2.894
USDPLN,20100408,134200,2.895,2.895,2.894,2.894
USDPLN,20100408,134300,2.895,2.895,2.894,2.895
USDPLN,20100408,134400,2.894,2.894,2.893,2.893
USDPLN,20100408,134600,2.892,2.892,2.891,2.891
USDPLN,20100408,134700,2.892,2.893,2.892,2.892
USDPLN,20100408,134800,2.893,2.893,2.893,2.893
USDPLN,20100408,135200,2.894,2.894,2.894,2.894
USDPLN,20100408,135300,2.895,2.895,2.894,2.894
USDPLN,20100408,135400,2.895,2.895,2.893,2.893
USDPLN,20100408,135500,2.892,2.892,2.892,2.892
USDPLN,20100408,135700,2.893,2.893,2.893,2.893
USDPLN,20100408,135900,2.894,2.894,2.893,2.893
USDPLN,20100408,140000,2.894,2.894,2.894,2.894
USDPLN,20100408,140100,2.893,2.893,2.892,2.892
USDPLN,20100408,140200,2.893,2.893,2.891,2.891
USDPLN,20100408,140300,2.890,2.891,2.890,2.890
USDPLN,20100408,140400,2.889,2.889,2.889,2.889
USDPLN,20100408,140500,2.888,2.888,2.888,2.888
USDPLN,20100408,140600,2.889,2.889,2.889,2.889
USDPLN,20100408,140700,2.890,2.890,2.890,2.890
USDPLN,20100408,140800,2.889,2.889,2.889,2.889
USDPLN,20100408,141000,2.890,2.890,2.890,2.890
USDPLN,20100408,141100,2.891,2.891,2.890,2.891
USDPLN,20100408,141200,2.892,2.892,2.892,2.892
USDPLN,20100408,141300,2.891,2.891,2.891,2.891
USDPLN,20100408,141600,2.890,2.890,2.888,2.888
USDPLN,20100408,141700,2.889,2.890,2.889,2.890
USDPLN,20100408,141800,2.891,2.891,2.891,2.891
USDPLN,20100408,141900,2.890,2.891,2.890,2.890
USDPLN,20100408,142000,2.891,2.891,2.890,2.890
USDPLN,20100408,142100,2.889,2.889,2.889,2.889
USDPLN,20100408,142200,2.890,2.890,2.888,2.888
USDPLN,20100408,142600,2.890,2.890,2.890,2.890
USDPLN,20100408,142700,2.888,2.888,2.887,2.887
USDPLN,20100408,142800,2.886,2.886,2.886,2.886
USDPLN,20100408,142900,2.887,2.887,2.886,2.887
USDPLN,20100408,143000,2.886,2.887,2.886,2.887
USDPLN,20100408,143100,2.888,2.888,2.888,2.888
USDPLN,20100408,143200,2.887,2.888,2.887,2.888
USDPLN,20100408,143300,2.887,2.887,2.887,2.887
USDPLN,20100408,143400,2.886,2.886,2.886,2.886
USDPLN,20100408,143500,2.887,2.888,2.887,2.888
USDPLN,20100408,143600,2.887,2.887,2.886,2.886
USDPLN,20100408,143700,2.887,2.887,2.886,2.886
USDPLN,20100408,143800,2.885,2.886,2.885,2.885
USDPLN,20100408,143900,2.886,2.886,2.886,2.886
USDPLN,20100408,144100,2.887,2.887,2.887,2.887
USDPLN,20100408,144200,2.888,2.890,2.888,2.890
USDPLN,20100408,144300,2.892,2.892,2.891,2.891
USDPLN,20100408,144400,2.890,2.890,2.890,2.890
USDPLN,20100408,144500,2.891,2.892,2.890,2.892
USDPLN,20100408,144600,2.891,2.893,2.891,2.893
USDPLN,20100408,144700,2.894,2.895,2.894,2.894
USDPLN,20100408,144800,2.893,2.894,2.893,2.893
USDPLN,20100408,144900,2.892,2.893,2.892,2.893
USDPLN,20100408,145000,2.892,2.892,2.892,2.892
USDPLN,20100408,145100,2.891,2.891,2.890,2.890
USDPLN,20100408,145200,2.889,2.889,2.888,2.888
USDPLN,20100408,145400,2.889,2.889,2.888,2.889
USDPLN,20100408,145600,2.888,2.888,2.888,2.888
USDPLN,20100408,145700,2.889,2.889,2.887,2.887
USDPLN,20100408,145800,2.888,2.888,2.887,2.887
USDPLN,20100408,145900,2.886,2.886,2.886,2.886
USDPLN,20100408,150000,2.885,2.885,2.885,2.885
USDPLN,20100408,150100,2.884,2.884,2.883,2.884
USDPLN,20100408,150200,2.885,2.886,2.885,2.886
USDPLN,20100408,150300,2.887,2.887,2.886,2.886
USDPLN,20100408,150400,2.887,2.887,2.887,2.887
USDPLN,20100408,150600,2.888,2.888,2.888,2.888
USDPLN,20100408,150700,2.889,2.889,2.889,2.889
USDPLN,20100408,150900,2.888,2.888,2.888,2.888
USDPLN,20100408,151100,2.887,2.887,2.887,2.887
USDPLN,20100408,151200,2.886,2.886,2.886,2.886
USDPLN,20100408,151400,2.885,2.885,2.885,2.885
USDPLN,20100408,151700,2.886,2.887,2.885,2.887
USDPLN,20100408,151800,2.888,2.888,2.887,2.887
USDPLN,20100408,151900,2.888,2.888,2.888,2.888
USDPLN,20100408,152000,2.887,2.888,2.887,2.888
USDPLN,20100408,152100,2.889,2.889,2.889,2.889
USDPLN,20100408,152200,2.890,2.891,2.890,2.891
USDPLN,20100408,152300,2.890,2.892,2.890,2.892
USDPLN,20100408,152400,2.891,2.891,2.891,2.891
USDPLN,20100408,152500,2.892,2.892,2.891,2.891
USDPLN,20100408,152600,2.890,2.890,2.889,2.889
USDPLN,20100408,152700,2.890,2.891,2.890,2.891
USDPLN,20100408,152800,2.892,2.893,2.892,2.893
USDPLN,20100408,152900,2.892,2.892,2.891,2.891
USDPLN,20100408,153000,2.892,2.892,2.891,2.891
USDPLN,20100408,153100,2.892,2.892,2.892,2.892
USDPLN,20100408,153200,2.893,2.893,2.893,2.893
USDPLN,20100408,153400,2.894,2.894,2.893,2.893
USDPLN,20100408,153500,2.892,2.892,2.892,2.892
USDPLN,20100408,153700,2.891,2.892,2.891,2.892
USDPLN,20100408,153800,2.891,2.892,2.891,2.891
USDPLN,20100408,153900,2.890,2.891,2.890,2.891
USDPLN,20100408,154000,2.892,2.892,2.892,2.892
USDPLN,20100408,154100,2.891,2.891,2.891,2.891
USDPLN,20100408,154200,2.892,2.892,2.890,2.891
USDPLN,20100408,154300,2.890,2.890,2.890,2.890
USDPLN,20100408,154500,2.889,2.889,2.889,2.889
USDPLN,20100408,154600,2.890,2.890,2.890,2.890
USDPLN,20100408,154700,2.889,2.889,2.889,2.889
USDPLN,20100408,154800,2.888,2.889,2.888,2.889
USDPLN,20100408,154900,2.888,2.888,2.886,2.886
USDPLN,20100408,155000,2.885,2.886,2.885,2.886
USDPLN,20100408,155100,2.887,2.887,2.885,2.885
USDPLN,20100408,155200,2.886,2.886,2.885,2.885
USDPLN,20100408,155300,2.884,2.884,2.883,2.883
USDPLN,20100408,155400,2.884,2.884,2.883,2.883
USDPLN,20100408,155500,2.884,2.884,2.884,2.884
USDPLN,20100408,155600,2.883,2.884,2.883,2.884
USDPLN,20100408,155700,2.883,2.884,2.883,2.884
USDPLN,20100408,155800,2.885,2.885,2.885,2.885
USDPLN,20100408,155900,2.884,2.887,2.884,2.887
USDPLN,20100408,160000,2.886,2.886,2.886,2.886
USDPLN,20100408,160100,2.885,2.885,2.884,2.885
USDPLN,20100408,160300,2.884,2.885,2.884,2.885
USDPLN,20100408,160400,2.886,2.886,2.886,2.886
USDPLN,20100408,160600,2.887,2.887,2.886,2.886
USDPLN,20100408,160700,2.887,2.887,2.886,2.886
USDPLN,20100408,160900,2.887,2.887,2.886,2.887
USDPLN,20100408,161000,2.886,2.887,2.886,2.887
USDPLN,20100408,161100,2.886,2.887,2.886,2.887
USDPLN,20100408,161300,2.886,2.886,2.886,2.886
USDPLN,20100408,161500,2.887,2.887,2.886,2.886
USDPLN,20100408,161600,2.885,2.886,2.885,2.886
USDPLN,20100408,161700,2.885,2.886,2.885,2.886
USDPLN,20100408,161800,2.885,2.885,2.885,2.885
USDPLN,20100408,161900,2.884,2.884,2.884,2.884
USDPLN,20100408,162000,2.885,2.885,2.885,2.885
USDPLN,20100408,162100,2.884,2.885,2.884,2.884
USDPLN,20100408,162300,2.883,2.885,2.883,2.885
USDPLN,20100408,162400,2.884,2.884,2.884,2.884
USDPLN,20100408,162500,2.885,2.885,2.885,2.885
USDPLN,20100408,162600,2.886,2.886,2.886,2.886
USDPLN,20100408,162900,2.885,2.886,2.885,2.885
USDPLN,20100408,163000,2.886,2.886,2.885,2.885
USDPLN,20100408,163100,2.886,2.886,2.885,2.885
USDPLN,20100408,163200,2.884,2.884,2.884,2.884
USDPLN,20100408,163300,2.883,2.883,2.881,2.881
USDPLN,20100408,163400,2.882,2.882,2.881,2.881
USDPLN,20100408,163500,2.882,2.882,2.881,2.882
USDPLN,20100408,163600,2.881,2.882,2.881,2.882
USDPLN,20100408,163700,2.881,2.882,2.881,2.882
USDPLN,20100408,163800,2.883,2.883,2.882,2.883
USDPLN,20100408,163900,2.882,2.883,2.882,2.883
USDPLN,20100408,164000,2.882,2.883,2.882,2.883
USDPLN,20100408,164100,2.882,2.882,2.882,2.882
USDPLN,20100408,164200,2.883,2.883,2.883,2.883
USDPLN,20100408,164300,2.882,2.883,2.882,2.882
USDPLN,20100408,164400,2.883,2.883,2.883,2.883
USDPLN,20100408,164500,2.882,2.883,2.882,2.882
USDPLN,20100408,164600,2.881,2.882,2.881,2.881
USDPLN,20100408,164700,2.880,2.880,2.880,2.880
USDPLN,20100408,164800,2.879,2.881,2.879,2.880
USDPLN,20100408,164900,2.879,2.879,2.879,2.879
USDPLN,20100408,165000,2.880,2.880,2.879,2.880
USDPLN,20100408,165100,2.879,2.880,2.879,2.880
USDPLN,20100408,165200,2.879,2.879,2.879,2.879
USDPLN,20100408,165300,2.880,2.880,2.880,2.880
USDPLN,20100408,165400,2.879,2.879,2.878,2.878
USDPLN,20100408,165500,2.877,2.877,2.877,2.877
USDPLN,20100408,165600,2.878,2.878,2.876,2.876
USDPLN,20100408,165700,2.877,2.877,2.876,2.877
USDPLN,20100408,170100,2.878,2.878,2.877,2.877
USDPLN,20100408,170400,2.876,2.876,2.876,2.876
USDPLN,20100408,170500,2.875,2.875,2.875,2.875
USDPLN,20100408,170600,2.876,2.876,2.876,2.876
USDPLN,20100408,170800,2.877,2.877,2.876,2.876
USDPLN,20100408,170900,2.877,2.878,2.877,2.877
USDPLN,20100408,171000,2.878,2.878,2.878,2.878
USDPLN,20100408,171200,2.879,2.879,2.878,2.878
USDPLN,20100408,171500,2.879,2.879,2.879,2.879
USDPLN,20100408,171900,2.880,2.880,2.880,2.880
USDPLN,20100408,172000,2.881,2.881,2.881,2.881
USDPLN,20100408,172200,2.882,2.882,2.882,2.882
USDPLN,20100408,172300,2.881,2.881,2.881,2.881
USDPLN,20100408,172600,2.882,2.882,2.881,2.882
USDPLN,20100408,173100,2.882,2.882,2.881,2.881
USDPLN,20100408,173200,2.882,2.882,2.882,2.882
USDPLN,20100408,173300,2.881,2.882,2.881,2.882
USDPLN,20100408,173500,2.883,2.883,2.883,2.883
USDPLN,20100408,173600,2.882,2.882,2.882,2.882
USDPLN,20100408,173800,2.881,2.882,2.881,2.882
USDPLN,20100408,173900,2.881,2.881,2.880,2.880
USDPLN,20100408,174000,2.879,2.880,2.879,2.880
USDPLN,20100408,174100,2.879,2.879,2.879,2.879
USDPLN,20100408,174200,2.878,2.878,2.878,2.878
USDPLN,20100408,174400,2.877,2.877,2.877,2.877
USDPLN,20100408,174600,2.876,2.876,2.876,2.876
USDPLN,20100408,174700,2.877,2.878,2.877,2.878
USDPLN,20100408,174800,2.879,2.879,2.879,2.879
USDPLN,20100408,174900,2.878,2.878,2.877,2.877
USDPLN,20100408,175200,2.878,2.878,2.877,2.878
USDPLN,20100408,175300,2.877,2.877,2.876,2.876
USDPLN,20100408,175500,2.875,2.875,2.875,2.875
USDPLN,20100408,175700,2.874,2.874,2.874,2.874
USDPLN,20100408,175800,2.875,2.875,2.874,2.874
USDPLN,20100408,175900,2.875,2.875,2.875,2.875
USDPLN,20100408,180000,2.874,2.874,2.874,2.874
USDPLN,20100408,180100,2.875,2.875,2.873,2.873
USDPLN,20100408,180200,2.874,2.875,2.874,2.875
USDPLN,20100408,180300,2.874,2.875,2.874,2.875
USDPLN,20100408,180400,2.876,2.877,2.876,2.877
USDPLN,20100408,180500,2.876,2.877,2.876,2.877
USDPLN,20100408,180600,2.876,2.877,2.876,2.877
USDPLN,20100408,180700,2.876,2.877,2.876,2.876
USDPLN,20100408,180800,2.875,2.875,2.875,2.875
USDPLN,20100408,180900,2.876,2.876,2.875,2.875
USDPLN,20100408,181000,2.876,2.876,2.876,2.876
USDPLN,20100408,181300,2.877,2.877,2.877,2.877
USDPLN,20100408,181400,2.878,2.878,2.878,2.878
USDPLN,20100408,181700,2.877,2.877,2.877,2.877
USDPLN,20100408,181800,2.878,2.878,2.877,2.877
USDPLN,20100408,181900,2.878,2.878,2.878,2.878
USDPLN,20100408,182000,2.877,2.878,2.877,2.878
USDPLN,20100408,182100,2.877,2.877,2.877,2.877
USDPLN,20100408,182200,2.878,2.878,2.878,2.878
USDPLN,20100408,182300,2.877,2.877,2.877,2.877
USDPLN,20100408,182500,2.876,2.877,2.876,2.877
USDPLN,20100408,182800,2.876,2.877,2.876,2.877
USDPLN,20100408,183000,2.878,2.878,2.877,2.877
USDPLN,20100408,183100,2.878,2.878,2.878,2.878
USDPLN,20100408,183200,2.877,2.878,2.877,2.878
USDPLN,20100408,183300,2.877,2.877,2.877,2.877
USDPLN,20100408,183400,2.878,2.878,2.878,2.878
USDPLN,20100408,183600,2.879,2.879,2.879,2.879
USDPLN,20100408,183800,2.878,2.879,2.878,2.878
USDPLN,20100408,184000,2.879,2.879,2.879,2.879
USDPLN,20100408,184100,2.880,2.880,2.880,2.880
USDPLN,20100408,184200,2.879,2.880,2.879,2.880
USDPLN,20100408,184300,2.879,2.879,2.879,2.879
USDPLN,20100408,184800,2.879,2.879,2.879,2.879
USDPLN,20100408,185100,2.880,2.880,2.880,2.880
USDPLN,20100408,185500,2.879,2.880,2.879,2.880
USDPLN,20100408,185600,2.879,2.880,2.879,2.880
USDPLN,20100408,185800,2.879,2.879,2.879,2.879
USDPLN,20100408,190000,2.878,2.878,2.878,2.878
USDPLN,20100408,190200,2.879,2.879,2.878,2.878
USDPLN,20100408,190400,2.877,2.878,2.876,2.876
USDPLN,20100408,190500,2.877,2.877,2.877,2.877
USDPLN,20100408,191000,2.877,2.878,2.877,2.878
USDPLN,20100408,191100,2.879,2.879,2.879,2.879
USDPLN,20100408,191200,2.878,2.878,2.878,2.878
USDPLN,20100408,191500,2.879,2.879,2.879,2.879
USDPLN,20100408,192000,2.879,2.879,2.879,2.879
USDPLN,20100408,192200,2.878,2.879,2.878,2.879
USDPLN,20100408,192300,2.878,2.878,2.878,2.878
USDPLN,20100408,192500,2.879,2.879,2.879,2.879
USDPLN,20100408,192900,2.882,2.882,2.882,2.882
USDPLN,20100408,193000,2.879,2.879,2.879,2.879
USDPLN,20100408,193100,2.878,2.878,2.878,2.878
USDPLN,20100408,193400,2.877,2.877,2.877,2.877
USDPLN,20100408,193900,2.877,2.877,2.877,2.877
USDPLN,20100408,194000,2.878,2.878,2.878,2.878
USDPLN,20100408,194200,2.879,2.879,2.879,2.879
USDPLN,20100408,194300,2.878,2.878,2.878,2.878
USDPLN,20100408,194700,2.877,2.877,2.877,2.877
USDPLN,20100408,194900,2.878,2.878,2.878,2.878
USDPLN,20100408,195400,2.878,2.878,2.878,2.878
USDPLN,20100408,195600,2.877,2.877,2.877,2.877
USDPLN,20100408,195700,2.878,2.878,2.878,2.878
USDPLN,20100408,200200,2.878,2.878,2.878,2.878
USDPLN,20100408,200300,2.879,2.879,2.879,2.879
USDPLN,20100408,200400,2.878,2.878,2.878,2.878
USDPLN,20100408,200500,2.879,2.879,2.878,2.878
USDPLN,20100408,200700,2.880,2.880,2.878,2.878
USDPLN,20100408,201000,2.879,2.879,2.879,2.879
USDPLN,20100408,201200,2.878,2.878,2.878,2.878
USDPLN,20100408,201600,2.877,2.877,2.877,2.877
USDPLN,20100408,201900,2.878,2.878,2.878,2.878
USDPLN,20100408,202000,2.877,2.877,2.877,2.877
USDPLN,20100408,202200,2.878,2.878,2.877,2.877
USDPLN,20100408,202300,2.878,2.878,2.878,2.878
USDPLN,20100408,202800,2.878,2.878,2.878,2.878
USDPLN,20100408,202900,2.877,2.877,2.877,2.877
USDPLN,20100408,203400,2.877,2.877,2.877,2.877
USDPLN,20100408,203800,2.878,2.878,2.877,2.878
USDPLN,20100408,203900,2.877,2.878,2.877,2.877
USDPLN,20100408,204000,2.879,2.879,2.879,2.879
USDPLN,20100408,204100,2.877,2.877,2.877,2.877
USDPLN,20100408,204300,2.878,2.878,2.877,2.877
USDPLN,20100408,204500,2.876,2.876,2.876,2.876
USDPLN,20100408,204600,2.877,2.877,2.877,2.877
USDPLN,20100408,204700,2.876,2.876,2.876,2.876
USDPLN,20100408,205100,2.879,2.879,2.876,2.876
USDPLN,20100408,205300,2.879,2.879,2.879,2.879
USDPLN,20100408,205400,2.878,2.878,2.876,2.876
USDPLN,20100408,205700,2.877,2.877,2.877,2.877
USDPLN,20100408,210200,2.877,2.877,2.877,2.877
USDPLN,20100408,210600,2.878,2.878,2.878,2.878
USDPLN,20100408,210700,2.879,2.879,2.879,2.879
USDPLN,20100408,210800,2.878,2.878,2.878,2.878
USDPLN,20100408,210900,2.879,2.879,2.879,2.879
USDPLN,20100408,211000,2.878,2.878,2.878,2.878
USDPLN,20100408,211100,2.879,2.879,2.879,2.879
USDPLN,20100408,211200,2.878,2.878,2.877,2.877
USDPLN,20100408,211300,2.878,2.878,2.877,2.877
USDPLN,20100408,211800,2.877,2.877,2.877,2.877
USDPLN,20100408,211900,2.878,2.878,2.877,2.877
USDPLN,20100408,212000,2.878,2.878,2.877,2.877
USDPLN,20100408,212500,2.877,2.877,2.877,2.877
USDPLN,20100408,212800,2.876,2.876,2.876,2.876
USDPLN,20100408,213100,2.875,2.875,2.875,2.875
USDPLN,20100408,213300,2.876,2.876,2.876,2.876
USDPLN,20100408,213400,2.875,2.876,2.875,2.876
USDPLN,20100408,213500,2.875,2.876,2.875,2.876
USDPLN,20100408,213700,2.875,2.876,2.875,2.876
USDPLN,20100408,213800,2.875,2.876,2.875,2.876
USDPLN,20100408,213900,2.875,2.876,2.875,2.876
USDPLN,20100408,214000,2.875,2.875,2.875,2.875
USDPLN,20100408,214300,2.876,2.876,2.876,2.876
USDPLN,20100408,214400,2.875,2.876,2.875,2.876
USDPLN,20100408,214500,2.875,2.875,2.875,2.875
USDPLN,20100408,214900,2.876,2.876,2.876,2.876
USDPLN,20100408,215000,2.875,2.875,2.875,2.875
USDPLN,20100408,215100,2.876,2.876,2.876,2.876
USDPLN,20100408,215600,2.876,2.876,2.876,2.876
USDPLN,20100408,215800,2.877,2.877,2.877,2.877
USDPLN,20100408,215900,2.876,2.876,2.876,2.876
USDPLN,20100408,220400,2.876,2.876,2.876,2.876
USDPLN,20100408,220700,2.878,2.878,2.877,2.877
USDPLN,20100408,220800,2.876,2.876,2.876,2.876
USDPLN,20100408,220900,2.879,2.879,2.876,2.876
USDPLN,20100408,221200,2.875,2.875,2.875,2.875
USDPLN,20100408,221300,2.876,2.876,2.876,2.876
USDPLN,20100408,221400,2.875,2.875,2.875,2.875
USDPLN,20100408,221600,2.876,2.876,2.876,2.876
USDPLN,20100408,221700,2.875,2.875,2.875,2.875
USDPLN,20100408,222200,2.875,2.875,2.875,2.875
USDPLN,20100408,222400,2.876,2.876,2.876,2.876
USDPLN,20100408,222500,2.875,2.876,2.875,2.876
USDPLN,20100408,222600,2.875,2.875,2.875,2.875
USDPLN,20100408,222900,2.876,2.876,2.876,2.876
USDPLN,20100408,223000,2.875,2.875,2.875,2.875
USDPLN,20100408,223500,2.874,2.875,2.874,2.875
USDPLN,20100408,223600,2.874,2.874,2.874,2.874
USDPLN,20100408,224100,2.874,2.874,2.874,2.874
USDPLN,20100408,224200,2.876,2.876,2.874,2.874
USDPLN,20100408,224400,2.875,2.875,2.874,2.874
USDPLN,20100408,224900,2.874,2.874,2.874,2.874
USDPLN,20100408,225000,2.873,2.874,2.873,2.874
USDPLN,20100408,225500,2.874,2.874,2.874,2.874
USDPLN,20100408,225800,2.875,2.875,2.874,2.874
USDPLN,20100408,225900,2.873,2.874,2.873,2.874
USDPLN,20100408,230000,2.873,2.873,2.873,2.873
USDPLN,20100408,230100,2.874,2.876,2.874,2.876
USDPLN,20100408,230200,2.875,2.876,2.875,2.876
USDPLN,20100408,230300,2.877,2.877,2.876,2.876
USDPLN,20100408,230400,2.882,2.882,2.882,2.882
USDPLN,20100408,230500,2.876,2.876,2.876,2.876
USDPLN,20100408,230700,2.877,2.877,2.876,2.876
USDPLN,20100408,231200,2.877,2.878,2.877,2.878
USDPLN,20100408,231300,2.877,2.877,2.876,2.876
USDPLN,20100408,231600,2.877,2.877,2.877,2.877
USDPLN,20100408,232000,2.878,2.878,2.876,2.876
USDPLN,20100408,232100,2.877,2.877,2.876,2.876
USDPLN,20100408,232200,2.877,2.877,2.877,2.877
USDPLN,20100408,232400,2.876,2.876,2.876,2.876
USDPLN,20100408,232600,2.878,2.878,2.878,2.878
USDPLN,20100408,232800,2.876,2.877,2.876,2.877
USDPLN,20100408,233300,2.878,2.878,2.877,2.877
USDPLN,20100408,233600,2.876,2.876,2.876,2.876
USDPLN,20100408,233700,2.877,2.877,2.877,2.877
USDPLN,20100408,233800,2.876,2.876,2.876,2.876
USDPLN,20100408,234300,2.876,2.876,2.876,2.876
USDPLN,20100408,234800,2.876,2.876,2.876,2.876
USDPLN,20100408,235300,2.876,2.876,2.876,2.876
USDPLN,20100408,235600,2.877,2.877,2.877,2.877
USDPLN,20100408,235900,2.876,2.876,2.876,2.876
USDRUB,20100408,000400,29.25,29.25,29.25,29.25
USDRUB,20100408,000900,29.25,29.25,29.25,29.25
USDRUB,20100408,001400,29.25,29.25,29.25,29.25
USDRUB,20100408,001900,29.25,29.25,29.25,29.25
USDRUB,20100408,002400,29.25,29.25,29.25,29.25
USDRUB,20100408,002900,29.25,29.25,29.25,29.25
USDRUB,20100408,003400,29.25,29.25,29.25,29.25
USDRUB,20100408,003900,29.25,29.25,29.25,29.25
USDRUB,20100408,004400,29.25,29.25,29.25,29.25
USDRUB,20100408,004900,29.25,29.25,29.25,29.25
USDRUB,20100408,005400,29.25,29.25,29.25,29.25
USDRUB,20100408,005900,29.25,29.25,29.25,29.25
USDRUB,20100408,010400,29.25,29.25,29.25,29.25
USDRUB,20100408,010900,29.25,29.25,29.25,29.25
USDRUB,20100408,011400,29.25,29.25,29.25,29.25
USDRUB,20100408,011900,29.25,29.25,29.25,29.25
USDRUB,20100408,012400,29.25,29.25,29.25,29.25
USDRUB,20100408,012900,29.25,29.25,29.25,29.25
USDRUB,20100408,013400,29.25,29.25,29.25,29.25
USDRUB,20100408,013900,29.25,29.25,29.25,29.25
USDRUB,20100408,014400,29.25,29.25,29.25,29.25
USDRUB,20100408,014900,29.25,29.25,29.25,29.25
USDRUB,20100408,015400,29.25,29.25,29.25,29.25
USDRUB,20100408,015900,29.25,29.25,29.25,29.25
USDRUB,20100408,020400,29.25,29.25,29.25,29.25
USDRUB,20100408,020900,29.25,29.25,29.25,29.25
USDRUB,20100408,021400,29.25,29.25,29.25,29.25
USDRUB,20100408,021900,29.25,29.25,29.25,29.25
USDRUB,20100408,022400,29.25,29.25,29.25,29.25
USDRUB,20100408,022900,29.25,29.25,29.25,29.25
USDRUB,20100408,023400,29.25,29.25,29.25,29.25
USDRUB,20100408,023900,29.25,29.25,29.25,29.25
USDRUB,20100408,024400,29.25,29.25,29.25,29.25
USDRUB,20100408,024900,29.25,29.25,29.25,29.25
USDRUB,20100408,025400,29.25,29.25,29.25,29.25
USDRUB,20100408,025900,29.25,29.25,29.25,29.25
USDRUB,20100408,030400,29.25,29.25,29.25,29.25
USDRUB,20100408,030900,29.25,29.25,29.25,29.25
USDRUB,20100408,031400,29.25,29.25,29.25,29.25
USDRUB,20100408,031900,29.25,29.25,29.25,29.25
USDRUB,20100408,032400,29.25,29.25,29.25,29.25
USDRUB,20100408,032900,29.25,29.25,29.25,29.25
USDRUB,20100408,033400,29.25,29.25,29.25,29.25
USDRUB,20100408,033900,29.25,29.25,29.25,29.25
USDRUB,20100408,034400,29.25,29.25,29.25,29.25
USDRUB,20100408,034900,29.25,29.25,29.25,29.25
USDRUB,20100408,035400,29.25,29.25,29.25,29.25
USDRUB,20100408,035900,29.25,29.25,29.25,29.25
USDRUB,20100408,040400,29.25,29.25,29.25,29.25
USDRUB,20100408,040900,29.25,29.25,29.25,29.25
USDRUB,20100408,041400,29.25,29.25,29.25,29.25
USDRUB,20100408,041900,29.25,29.25,29.25,29.25
USDRUB,20100408,042400,29.25,29.25,29.25,29.25
USDRUB,20100408,042900,29.25,29.25,29.25,29.25
USDRUB,20100408,043400,29.25,29.25,29.25,29.25
USDRUB,20100408,043900,29.25,29.25,29.25,29.25
USDRUB,20100408,044400,29.25,29.25,29.25,29.25
USDRUB,20100408,044900,29.25,29.25,29.25,29.25
USDRUB,20100408,045400,29.25,29.25,29.25,29.25
USDRUB,20100408,045900,29.25,29.25,29.25,29.25
USDRUB,20100408,050400,29.25,29.25,29.25,29.25
USDRUB,20100408,050900,29.25,29.25,29.25,29.25
USDRUB,20100408,051400,29.25,29.25,29.25,29.25
USDRUB,20100408,051900,29.25,29.25,29.25,29.25
USDRUB,20100408,052400,29.25,29.25,29.25,29.25
USDRUB,20100408,052900,29.25,29.25,29.25,29.25
USDRUB,20100408,053400,29.25,29.25,29.25,29.25
USDRUB,20100408,053900,29.25,29.25,29.25,29.25
USDRUB,20100408,054400,29.25,29.25,29.25,29.25
USDRUB,20100408,054900,29.25,29.25,29.25,29.25
USDRUB,20100408,055400,29.25,29.25,29.25,29.25
USDRUB,20100408,055900,29.25,29.25,29.25,29.25
USDRUB,20100408,060400,29.25,29.25,29.25,29.25
USDRUB,20100408,060900,29.25,29.25,29.25,29.25
USDRUB,20100408,061400,29.25,29.25,29.25,29.25
USDRUB,20100408,061900,29.25,29.25,29.25,29.25
USDRUB,20100408,062400,29.25,29.25,29.25,29.25
USDRUB,20100408,062900,29.25,29.25,29.25,29.25
USDRUB,20100408,063400,29.25,29.25,29.25,29.25
USDRUB,20100408,063900,29.25,29.25,29.25,29.25
USDRUB,20100408,064400,29.25,29.25,29.25,29.25
USDRUB,20100408,064900,29.25,29.25,29.25,29.25
USDRUB,20100408,065400,29.25,29.25,29.25,29.25
USDRUB,20100408,065900,29.25,29.25,29.25,29.25
USDRUB,20100408,070400,29.25,29.25,29.25,29.25
USDRUB,20100408,070900,29.25,29.25,29.25,29.25
USDRUB,20100408,071400,29.25,29.25,29.25,29.25
USDRUB,20100408,071900,29.25,29.25,29.25,29.25
USDRUB,20100408,072400,29.25,29.25,29.25,29.25
USDRUB,20100408,072900,29.25,29.25,29.25,29.25
USDRUB,20100408,073400,29.25,29.25,29.25,29.25
USDRUB,20100408,073900,29.25,29.25,29.25,29.25
USDRUB,20100408,074400,29.25,29.25,29.25,29.25
USDRUB,20100408,074900,29.25,29.25,29.25,29.25
USDRUB,20100408,075400,29.25,29.25,29.25,29.25
USDRUB,20100408,075900,29.25,29.25,29.25,29.25
USDRUB,20100408,080400,29.25,29.25,29.25,29.25
USDRUB,20100408,080900,29.25,29.25,29.25,29.25
USDRUB,20100408,081100,29.30,29.30,29.30,29.30
USDRUB,20100408,081200,29.29,29.29,29.29,29.29
USDRUB,20100408,081300,29.30,29.30,29.30,29.30
USDRUB,20100408,081500,29.29,29.29,29.29,29.29
USDRUB,20100408,081600,29.30,29.30,29.30,29.30
USDRUB,20100408,081800,29.29,29.29,29.29,29.29
USDRUB,20100408,081900,29.30,29.30,29.30,29.30
USDRUB,20100408,082400,29.30,29.30,29.30,29.30
USDRUB,20100408,082600,29.31,29.31,29.31,29.31
USDRUB,20100408,082700,29.30,29.30,29.30,29.30
USDRUB,20100408,082800,29.31,29.31,29.31,29.31
USDRUB,20100408,083100,29.32,29.32,29.32,29.32
USDRUB,20100408,083200,29.33,29.33,29.33,29.33
USDRUB,20100408,083400,29.34,29.34,29.34,29.34
USDRUB,20100408,083500,29.35,29.35,29.35,29.35
USDRUB,20100408,083600,29.34,29.34,29.34,29.34
USDRUB,20100408,084000,29.35,29.35,29.35,29.35
USDRUB,20100408,084200,29.36,29.36,29.36,29.36
USDRUB,20100408,084300,29.35,29.35,29.35,29.35
USDRUB,20100408,084400,29.36,29.36,29.36,29.36
USDRUB,20100408,084500,29.38,29.38,29.38,29.38
USDRUB,20100408,084700,29.41,29.41,29.41,29.41
USDRUB,20100408,084800,29.39,29.39,29.39,29.39
USDRUB,20100408,084900,29.36,29.36,29.36,29.36
USDRUB,20100408,085000,29.37,29.37,29.37,29.37
USDRUB,20100408,085100,29.36,29.36,29.36,29.36
USDRUB,20100408,085200,29.37,29.37,29.37,29.37
USDRUB,20100408,085600,29.38,29.38,29.38,29.38
USDRUB,20100408,085800,29.37,29.37,29.37,29.37
USDRUB,20100408,090000,29.36,29.36,29.36,29.36
USDRUB,20100408,090100,29.37,29.37,29.37,29.37
USDRUB,20100408,090200,29.36,29.36,29.36,29.36
USDRUB,20100408,090400,29.35,29.35,29.35,29.35
USDRUB,20100408,090900,29.35,29.35,29.35,29.35
USDRUB,20100408,091100,29.36,29.36,29.36,29.36
USDRUB,20100408,091600,29.36,29.36,29.36,29.36
USDRUB,20100408,091700,29.35,29.35,29.35,29.35
USDRUB,20100408,091800,29.36,29.36,29.36,29.36
USDRUB,20100408,091900,29.37,29.37,29.37,29.37
USDRUB,20100408,092000,29.36,29.36,29.36,29.36
USDRUB,20100408,092200,29.37,29.37,29.37,29.37
USDRUB,20100408,092400,29.38,29.38,29.38,29.38
USDRUB,20100408,092500,29.39,29.39,29.39,29.39
USDRUB,20100408,092700,29.38,29.38,29.38,29.38
USDRUB,20100408,092800,29.39,29.39,29.39,29.39
USDRUB,20100408,092900,29.38,29.38,29.38,29.38
USDRUB,20100408,093400,29.37,29.37,29.37,29.37
USDRUB,20100408,093600,29.38,29.38,29.38,29.38
USDRUB,20100408,093700,29.39,29.39,29.39,29.39
USDRUB,20100408,094000,29.38,29.38,29.38,29.38
USDRUB,20100408,094100,29.39,29.39,29.39,29.39
USDRUB,20100408,094500,29.38,29.38,29.38,29.38
USDRUB,20100408,094700,29.39,29.39,29.39,29.39
USDRUB,20100408,094800,29.40,29.40,29.40,29.40
USDRUB,20100408,095100,29.41,29.41,29.41,29.41
USDRUB,20100408,095200,29.40,29.40,29.40,29.40
USDRUB,20100408,095300,29.41,29.41,29.41,29.41
USDRUB,20100408,095500,29.42,29.42,29.42,29.42
USDRUB,20100408,095600,29.41,29.41,29.41,29.41
USDRUB,20100408,095700,29.40,29.40,29.40,29.40
USDRUB,20100408,100000,29.41,29.41,29.41,29.41
USDRUB,20100408,100500,29.41,29.41,29.41,29.41
USDRUB,20100408,101000,29.41,29.41,29.41,29.41
USDRUB,20100408,101200,29.42,29.42,29.42,29.42
USDRUB,20100408,101400,29.41,29.41,29.41,29.41
USDRUB,20100408,101700,29.42,29.42,29.42,29.42
USDRUB,20100408,102200,29.42,29.42,29.42,29.42
USDRUB,20100408,102700,29.42,29.42,29.42,29.42
USDRUB,20100408,103100,29.41,29.41,29.41,29.41
USDRUB,20100408,103200,29.42,29.42,29.42,29.42
USDRUB,20100408,103300,29.41,29.41,29.41,29.41
USDRUB,20100408,103400,29.40,29.40,29.40,29.40
USDRUB,20100408,103500,29.39,29.39,29.39,29.39
USDRUB,20100408,103600,29.40,29.40,29.40,29.40
USDRUB,20100408,103700,29.39,29.39,29.39,29.39
USDRUB,20100408,104200,29.39,29.39,29.39,29.39
USDRUB,20100408,104700,29.39,29.39,29.39,29.39
USDRUB,20100408,104800,29.40,29.40,29.40,29.40
USDRUB,20100408,104900,29.39,29.39,29.39,29.39
USDRUB,20100408,105100,29.40,29.40,29.40,29.40
USDRUB,20100408,105300,29.39,29.39,29.39,29.39
USDRUB,20100408,105800,29.39,29.39,29.39,29.39
USDRUB,20100408,110300,29.39,29.39,29.39,29.39
USDRUB,20100408,110800,29.39,29.39,29.39,29.39
USDRUB,20100408,111000,29.40,29.40,29.40,29.40
USDRUB,20100408,111500,29.40,29.40,29.40,29.40
USDRUB,20100408,112000,29.40,29.40,29.40,29.40
USDRUB,20100408,112500,29.40,29.40,29.40,29.40
USDRUB,20100408,112900,29.41,29.41,29.41,29.41
USDRUB,20100408,113100,29.40,29.40,29.40,29.40
USDRUB,20100408,113200,29.41,29.41,29.41,29.41
USDRUB,20100408,113600,29.40,29.40,29.40,29.40
USDRUB,20100408,114000,29.39,29.39,29.39,29.39
USDRUB,20100408,114100,29.40,29.40,29.40,29.40
USDRUB,20100408,114200,29.39,29.39,29.39,29.39
USDRUB,20100408,114400,29.40,29.40,29.40,29.40
USDRUB,20100408,114500,29.39,29.39,29.39,29.39
USDRUB,20100408,114600,29.40,29.40,29.40,29.40
USDRUB,20100408,114700,29.39,29.39,29.39,29.39
USDRUB,20100408,115200,29.39,29.39,29.39,29.39
USDRUB,20100408,115700,29.39,29.39,29.39,29.39
USDRUB,20100408,120100,29.40,29.40,29.40,29.40
USDRUB,20100408,120600,29.40,29.40,29.40,29.40
USDRUB,20100408,121100,29.40,29.40,29.40,29.40
USDRUB,20100408,121600,29.40,29.40,29.40,29.40
USDRUB,20100408,122100,29.40,29.40,29.40,29.40
USDRUB,20100408,122600,29.40,29.40,29.40,29.40
USDRUB,20100408,122800,29.39,29.39,29.39,29.39
USDRUB,20100408,123000,29.40,29.40,29.40,29.40
USDRUB,20100408,123100,29.39,29.39,29.39,29.39
USDRUB,20100408,123400,29.38,29.38,29.38,29.38
USDRUB,20100408,123500,29.39,29.39,29.39,29.39
USDRUB,20100408,123800,29.38,29.38,29.38,29.38
USDRUB,20100408,124300,29.38,29.38,29.38,29.38
USDRUB,20100408,124400,29.37,29.37,29.37,29.37
USDRUB,20100408,124500,29.38,29.38,29.38,29.38
USDRUB,20100408,125000,29.38,29.38,29.38,29.38
USDRUB,20100408,125500,29.38,29.38,29.38,29.38
USDRUB,20100408,125800,29.39,29.39,29.39,29.39
USDRUB,20100408,125900,29.38,29.38,29.38,29.38
USDRUB,20100408,130000,29.39,29.39,29.39,29.39
USDRUB,20100408,130200,29.38,29.38,29.38,29.38
USDRUB,20100408,130300,29.37,29.37,29.37,29.37
USDRUB,20100408,130400,29.38,29.38,29.38,29.38
USDRUB,20100408,130600,29.39,29.39,29.39,29.39
USDRUB,20100408,131100,29.39,29.39,29.39,29.39
USDRUB,20100408,131600,29.39,29.39,29.39,29.39
USDRUB,20100408,132000,29.38,29.38,29.38,29.38
USDRUB,20100408,132300,29.39,29.39,29.39,29.39
USDRUB,20100408,132800,29.39,29.39,29.39,29.39
USDRUB,20100408,133000,29.40,29.40,29.40,29.40
USDRUB,20100408,133100,29.39,29.39,29.39,29.39
USDRUB,20100408,133200,29.40,29.40,29.40,29.40
USDRUB,20100408,133700,29.41,29.41,29.41,29.41
USDRUB,20100408,133800,29.40,29.40,29.40,29.40
USDRUB,20100408,134300,29.41,29.41,29.41,29.41
USDRUB,20100408,134400,29.40,29.40,29.40,29.40
USDRUB,20100408,134500,29.41,29.41,29.41,29.41
USDRUB,20100408,135000,29.41,29.41,29.41,29.41
USDRUB,20100408,135200,29.42,29.42,29.42,29.42
USDRUB,20100408,135500,29.41,29.41,29.41,29.41
USDRUB,20100408,135600,29.42,29.42,29.42,29.42
USDRUB,20100408,135700,29.41,29.41,29.41,29.41
USDRUB,20100408,135800,29.42,29.42,29.42,29.42
USDRUB,20100408,140000,29.41,29.41,29.41,29.41
USDRUB,20100408,140100,29.42,29.42,29.42,29.42
USDRUB,20100408,140400,29.41,29.41,29.41,29.41
USDRUB,20100408,140600,29.40,29.40,29.40,29.40
USDRUB,20100408,140700,29.41,29.41,29.41,29.41
USDRUB,20100408,140800,29.40,29.40,29.40,29.40
USDRUB,20100408,140900,29.41,29.41,29.41,29.41
USDRUB,20100408,141400,29.41,29.41,29.41,29.41
USDRUB,20100408,141900,29.42,29.42,29.42,29.42
USDRUB,20100408,142400,29.42,29.42,29.42,29.42
USDRUB,20100408,142500,29.41,29.41,29.41,29.41
USDRUB,20100408,142700,29.40,29.40,29.40,29.40
USDRUB,20100408,142900,29.41,29.41,29.41,29.41
USDRUB,20100408,143100,29.40,29.40,29.40,29.40
USDRUB,20100408,143200,29.41,29.41,29.41,29.41
USDRUB,20100408,143300,29.42,29.42,29.42,29.42
USDRUB,20100408,143600,29.41,29.41,29.41,29.41
USDRUB,20100408,143700,29.42,29.42,29.42,29.42
USDRUB,20100408,143800,29.41,29.41,29.41,29.41
USDRUB,20100408,144000,29.42,29.42,29.42,29.42
USDRUB,20100408,144100,29.41,29.41,29.41,29.41
USDRUB,20100408,144300,29.42,29.42,29.42,29.42
USDRUB,20100408,144400,29.41,29.41,29.41,29.41
USDRUB,20100408,144600,29.42,29.42,29.42,29.42
USDRUB,20100408,144700,29.41,29.41,29.41,29.41
USDRUB,20100408,145000,29.42,29.42,29.42,29.42
USDRUB,20100408,145100,29.41,29.41,29.41,29.41
USDRUB,20100408,145400,29.40,29.40,29.40,29.40
USDRUB,20100408,145500,29.41,29.41,29.41,29.41
USDRUB,20100408,145800,29.40,29.40,29.40,29.40
USDRUB,20100408,150100,29.39,29.39,29.39,29.39
USDRUB,20100408,150200,29.40,29.40,29.40,29.40
USDRUB,20100408,150300,29.41,29.41,29.41,29.41
USDRUB,20100408,150700,29.42,29.42,29.42,29.42
USDRUB,20100408,150900,29.41,29.41,29.41,29.41
USDRUB,20100408,151000,29.42,29.42,29.42,29.42
USDRUB,20100408,151100,29.41,29.41,29.41,29.41
USDRUB,20100408,151600,29.40,29.40,29.40,29.40
USDRUB,20100408,151700,29.41,29.41,29.41,29.41
USDRUB,20100408,151800,29.42,29.42,29.42,29.42
USDRUB,20100408,151900,29.41,29.41,29.41,29.41
USDRUB,20100408,152100,29.42,29.42,29.42,29.42
USDRUB,20100408,152600,29.42,29.42,29.42,29.42
USDRUB,20100408,152800,29.43,29.43,29.43,29.43
USDRUB,20100408,153000,29.42,29.42,29.42,29.42
USDRUB,20100408,153200,29.43,29.43,29.43,29.43
USDRUB,20100408,153700,29.42,29.42,29.42,29.42
USDRUB,20100408,154200,29.42,29.42,29.42,29.42
USDRUB,20100408,154500,29.41,29.41,29.41,29.41
USDRUB,20100408,154900,29.40,29.40,29.40,29.40
USDRUB,20100408,155300,29.39,29.39,29.39,29.39
USDRUB,20100408,155800,29.39,29.39,29.39,29.39
USDRUB,20100408,155900,29.40,29.40,29.40,29.40
USDRUB,20100408,160200,29.39,29.39,29.39,29.39
USDRUB,20100408,160300,29.40,29.40,29.40,29.40
USDRUB,20100408,160800,29.40,29.40,29.40,29.40
USDRUB,20100408,161300,29.40,29.40,29.40,29.40
USDRUB,20100408,161800,29.40,29.40,29.40,29.40
USDRUB,20100408,161900,29.39,29.39,29.39,29.39
USDRUB,20100408,162400,29.40,29.40,29.40,29.40
USDRUB,20100408,162500,29.39,29.39,29.39,29.39
USDRUB,20100408,162700,29.40,29.40,29.40,29.40
USDRUB,20100408,162900,29.39,29.39,29.39,29.39
USDRUB,20100408,163300,29.38,29.38,29.38,29.38
USDRUB,20100408,163800,29.38,29.38,29.38,29.38
USDRUB,20100408,164000,29.39,29.39,29.39,29.39
USDRUB,20100408,164100,29.38,29.38,29.38,29.38
USDRUB,20100408,164200,29.39,29.39,29.39,29.39
USDRUB,20100408,164500,29.38,29.38,29.38,29.38
USDRUB,20100408,164800,29.37,29.37,29.37,29.37
USDRUB,20100408,165300,29.37,29.37,29.37,29.37
USDRUB,20100408,165600,29.36,29.36,29.36,29.36
USDRUB,20100408,165800,29.37,29.37,29.37,29.37
USDRUB,20100408,170300,29.37,29.37,29.37,29.37
USDRUB,20100408,170800,29.37,29.37,29.37,29.37
USDRUB,20100408,171100,29.38,29.38,29.38,29.38
USDRUB,20100408,171600,29.38,29.38,29.38,29.38
USDRUB,20100408,172100,29.38,29.38,29.38,29.38
USDRUB,20100408,172600,29.38,29.38,29.38,29.38
USDRUB,20100408,173100,29.38,29.38,29.38,29.38
USDRUB,20100408,173400,29.39,29.39,29.39,29.39
USDRUB,20100408,173500,29.38,29.38,29.38,29.38
USDRUB,20100408,173600,29.39,29.39,29.39,29.39
USDRUB,20100408,173700,29.38,29.38,29.38,29.38
USDRUB,20100408,174200,29.38,29.38,29.38,29.38
USDRUB,20100408,174300,29.37,29.37,29.37,29.37
USDRUB,20100408,174700,29.38,29.38,29.38,29.38
USDRUB,20100408,175200,29.38,29.38,29.38,29.38
USDRUB,20100408,175300,29.37,29.37,29.37,29.37
USDRUB,20100408,175800,29.37,29.37,29.37,29.37
USDRUB,20100408,180300,29.37,29.37,29.37,29.37
USDRUB,20100408,180800,29.37,29.37,29.37,29.37
USDRUB,20100408,181300,29.37,29.37,29.37,29.37
USDRUB,20100408,181800,29.37,29.37,29.37,29.37
USDRUB,20100408,182300,29.37,29.37,29.37,29.37
USDRUB,20100408,182800,29.37,29.37,29.37,29.37
USDRUB,20100408,183300,29.37,29.37,29.37,29.37
USDRUB,20100408,183800,29.37,29.37,29.37,29.37
USDRUB,20100408,184300,29.37,29.37,29.37,29.37
USDRUB,20100408,184800,29.37,29.37,29.37,29.37
USDRUB,20100408,185300,29.37,29.37,29.37,29.37
USDRUB,20100408,185800,29.37,29.37,29.37,29.37
USDRUB,20100408,190300,29.37,29.37,29.37,29.37
USDRUB,20100408,190800,29.37,29.37,29.37,29.37
USDRUB,20100408,191300,29.37,29.37,29.37,29.37
USDRUB,20100408,191800,29.37,29.37,29.37,29.37
USDRUB,20100408,192300,29.37,29.37,29.37,29.37
USDRUB,20100408,192800,29.37,29.37,29.37,29.37
USDRUB,20100408,193300,29.37,29.37,29.37,29.37
USDRUB,20100408,193800,29.37,29.37,29.37,29.37
USDRUB,20100408,194300,29.37,29.37,29.37,29.37
USDRUB,20100408,194800,29.37,29.37,29.37,29.37
USDRUB,20100408,195300,29.37,29.37,29.37,29.37
USDRUB,20100408,195800,29.37,29.37,29.37,29.37
USDRUB,20100408,200400,29.37,29.37,29.37,29.37
USDRUB,20100408,200900,29.37,29.37,29.37,29.37
USDRUB,20100408,201400,29.37,29.37,29.37,29.37
USDRUB,20100408,201900,29.37,29.37,29.37,29.37
USDRUB,20100408,202400,29.37,29.37,29.37,29.37
USDRUB,20100408,202900,29.37,29.37,29.37,29.37
USDRUB,20100408,203400,29.37,29.37,29.37,29.37
USDRUB,20100408,203900,29.37,29.37,29.37,29.37
USDRUB,20100408,204400,29.37,29.37,29.37,29.37
USDRUB,20100408,204900,29.37,29.37,29.37,29.37
USDRUB,20100408,205400,29.37,29.37,29.37,29.37
USDRUB,20100408,205900,29.37,29.37,29.37,29.37
USDRUB,20100408,210400,29.37,29.37,29.37,29.37
USDRUB,20100408,210900,29.37,29.37,29.37,29.37
USDRUB,20100408,211400,29.37,29.37,29.37,29.37
USDRUB,20100408,211900,29.37,29.37,29.37,29.37
USDRUB,20100408,212400,29.37,29.37,29.37,29.37
USDRUB,20100408,212900,29.37,29.37,29.37,29.37
USDRUB,20100408,213400,29.37,29.37,29.37,29.37
USDRUB,20100408,213900,29.37,29.37,29.37,29.37
USDRUB,20100408,214400,29.37,29.37,29.37,29.37
USDRUB,20100408,214900,29.37,29.37,29.37,29.37
USDRUB,20100408,215400,29.37,29.37,29.37,29.37
USDRUB,20100408,215900,29.37,29.37,29.37,29.37
USDRUB,20100408,220400,29.37,29.37,29.37,29.37
USDRUB,20100408,220900,29.37,29.37,29.37,29.37
USDRUB,20100408,221400,29.37,29.37,29.37,29.37
USDRUB,20100408,221900,29.37,29.37,29.37,29.37
USDRUB,20100408,222400,29.37,29.37,29.37,29.37
USDRUB,20100408,222900,29.37,29.37,29.37,29.37
USDRUB,20100408,223400,29.37,29.37,29.37,29.37
USDRUB,20100408,223900,29.37,29.37,29.37,29.37
USDRUB,20100408,224400,29.37,29.37,29.37,29.37
USDRUB,20100408,224900,29.37,29.37,29.37,29.37
USDRUB,20100408,225400,29.37,29.37,29.37,29.37
USDRUB,20100408,225900,29.37,29.37,29.37,29.37
USDRUB,20100408,230400,29.37,29.37,29.37,29.37
USDRUB,20100408,230900,29.37,29.37,29.37,29.37
USDRUB,20100408,231400,29.37,29.37,29.37,29.37
USDRUB,20100408,231900,29.37,29.37,29.37,29.37
USDRUB,20100408,232400,29.37,29.37,29.37,29.37
USDRUB,20100408,232900,29.37,29.37,29.37,29.37
USDRUB,20100408,233400,29.37,29.37,29.37,29.37
USDRUB,20100408,233900,29.37,29.37,29.37,29.37
USDRUB,20100408,234400,29.37,29.37,29.37,29.37
USDRUB,20100408,234900,29.37,29.37,29.37,29.37
USDRUB,20100408,235400,29.37,29.37,29.37,29.37
USDRUB,20100408,235900,29.37,29.37,29.37,29.37
USDSEK,20100408,000100,7.253,7.253,7.253,7.253
USDSEK,20100408,000200,7.255,7.255,7.255,7.255
USDSEK,20100408,000300,7.255,7.255,7.255,7.255
USDSEK,20100408,000400,7.254,7.254,7.253,7.253
USDSEK,20100408,000500,7.252,7.252,7.252,7.252
USDSEK,20100408,000600,7.254,7.254,7.252,7.252
USDSEK,20100408,000700,7.252,7.252,7.252,7.252
USDSEK,20100408,000800,7.252,7.252,7.252,7.252
USDSEK,20100408,000900,7.252,7.252,7.251,7.251
USDSEK,20100408,001000,7.251,7.251,7.251,7.251
USDSEK,20100408,001100,7.251,7.251,7.251,7.251
USDSEK,20100408,001200,7.251,7.251,7.251,7.251
USDSEK,20100408,001300,7.251,7.251,7.251,7.251
USDSEK,20100408,001400,7.251,7.251,7.251,7.251
USDSEK,20100408,001500,7.251,7.251,7.251,7.251
USDSEK,20100408,001600,7.252,7.252,7.251,7.251
USDSEK,20100408,001700,7.252,7.252,7.251,7.252
USDSEK,20100408,001800,7.251,7.251,7.251,7.251
USDSEK,20100408,001900,7.252,7.252,7.252,7.252
USDSEK,20100408,002000,7.252,7.252,7.251,7.251
USDSEK,20100408,002100,7.251,7.251,7.251,7.251
USDSEK,20100408,002200,7.252,7.252,7.251,7.251
USDSEK,20100408,002300,7.252,7.252,7.252,7.252
USDSEK,20100408,002400,7.252,7.252,7.252,7.252
USDSEK,20100408,002500,7.252,7.252,7.252,7.252
USDSEK,20100408,002600,7.252,7.252,7.251,7.251
USDSEK,20100408,002700,7.252,7.252,7.252,7.252
USDSEK,20100408,002800,7.251,7.252,7.251,7.252
USDSEK,20100408,002900,7.253,7.253,7.253,7.253
USDSEK,20100408,003000,7.252,7.253,7.252,7.253
USDSEK,20100408,003100,7.252,7.252,7.252,7.252
USDSEK,20100408,003200,7.252,7.252,7.252,7.252
USDSEK,20100408,003300,7.252,7.253,7.252,7.253
USDSEK,20100408,003400,7.253,7.253,7.253,7.253
USDSEK,20100408,003500,7.253,7.253,7.253,7.253
USDSEK,20100408,003600,7.254,7.254,7.254,7.254
USDSEK,20100408,003700,7.253,7.254,7.253,7.253
USDSEK,20100408,003800,7.254,7.254,7.254,7.254
USDSEK,20100408,003900,7.254,7.254,7.254,7.254
USDSEK,20100408,004000,7.254,7.254,7.254,7.254
USDSEK,20100408,004100,7.254,7.254,7.253,7.253
USDSEK,20100408,004200,7.252,7.252,7.252,7.252
USDSEK,20100408,004300,7.252,7.252,7.252,7.252
USDSEK,20100408,004400,7.251,7.251,7.251,7.251
USDSEK,20100408,004500,7.252,7.252,7.252,7.252
USDSEK,20100408,004600,7.252,7.252,7.252,7.252
USDSEK,20100408,004700,7.252,7.252,7.252,7.252
USDSEK,20100408,004800,7.252,7.252,7.250,7.250
USDSEK,20100408,004900,7.250,7.250,7.250,7.250
USDSEK,20100408,005000,7.251,7.251,7.251,7.251
USDSEK,20100408,005100,7.251,7.252,7.251,7.251
USDSEK,20100408,005200,7.251,7.251,7.250,7.250
USDSEK,20100408,005300,7.250,7.250,7.250,7.250
USDSEK,20100408,005400,7.251,7.251,7.251,7.251
USDSEK,20100408,005500,7.251,7.251,7.251,7.251
USDSEK,20100408,005600,7.250,7.250,7.250,7.250
USDSEK,20100408,005700,7.250,7.250,7.249,7.249
USDSEK,20100408,005800,7.250,7.250,7.248,7.248
USDSEK,20100408,005900,7.248,7.249,7.248,7.249
USDSEK,20100408,010000,7.248,7.250,7.248,7.250
USDSEK,20100408,010100,7.249,7.250,7.249,7.250
USDSEK,20100408,010200,7.251,7.252,7.251,7.251
USDSEK,20100408,010300,7.252,7.252,7.252,7.252
USDSEK,20100408,010400,7.253,7.253,7.252,7.253
USDSEK,20100408,010500,7.254,7.255,7.254,7.254
USDSEK,20100408,010600,7.253,7.255,7.253,7.254
USDSEK,20100408,010700,7.255,7.258,7.255,7.257
USDSEK,20100408,010800,7.259,7.259,7.259,7.259
USDSEK,20100408,010900,7.258,7.258,7.257,7.258
USDSEK,20100408,011000,7.257,7.259,7.257,7.259
USDSEK,20100408,011100,7.260,7.260,7.258,7.258
USDSEK,20100408,011200,7.258,7.258,7.258,7.258
USDSEK,20100408,011300,7.259,7.259,7.257,7.257
USDSEK,20100408,011400,7.257,7.259,7.257,7.257
USDSEK,20100408,011500,7.258,7.258,7.258,7.258
USDSEK,20100408,011600,7.259,7.260,7.257,7.258
USDSEK,20100408,011700,7.257,7.260,7.257,7.260
USDSEK,20100408,011800,7.260,7.261,7.260,7.261
USDSEK,20100408,011900,7.258,7.258,7.258,7.258
USDSEK,20100408,012000,7.258,7.258,7.258,7.258
USDSEK,20100408,012100,7.258,7.259,7.258,7.259
USDSEK,20100408,012200,7.259,7.259,7.259,7.259
USDSEK,20100408,012300,7.261,7.261,7.260,7.260
USDSEK,20100408,012400,7.264,7.265,7.264,7.265
USDSEK,20100408,012500,7.267,7.267,7.264,7.265
USDSEK,20100408,012600,7.266,7.267,7.266,7.266
USDSEK,20100408,012700,7.267,7.267,7.266,7.266
USDSEK,20100408,012900,7.266,7.266,7.266,7.266
USDSEK,20100408,013000,7.266,7.267,7.266,7.266
USDSEK,20100408,013100,7.265,7.265,7.264,7.264
USDSEK,20100408,013200,7.264,7.264,7.264,7.264
USDSEK,20100408,013300,7.265,7.266,7.265,7.266
USDSEK,20100408,013400,7.266,7.266,7.266,7.266
USDSEK,20100408,013500,7.267,7.267,7.266,7.266
USDSEK,20100408,013600,7.267,7.267,7.266,7.266
USDSEK,20100408,013700,7.265,7.265,7.264,7.264
USDSEK,20100408,013800,7.265,7.266,7.265,7.266
USDSEK,20100408,013900,7.265,7.266,7.265,7.266
USDSEK,20100408,014000,7.266,7.267,7.266,7.267
USDSEK,20100408,014100,7.266,7.267,7.266,7.267
USDSEK,20100408,014200,7.268,7.268,7.268,7.268
USDSEK,20100408,014300,7.267,7.268,7.267,7.268
USDSEK,20100408,014400,7.267,7.267,7.266,7.267
USDSEK,20100408,014500,7.266,7.267,7.266,7.267
USDSEK,20100408,014600,7.268,7.268,7.266,7.266
USDSEK,20100408,014700,7.267,7.267,7.266,7.266
USDSEK,20100408,014800,7.266,7.266,7.265,7.265
USDSEK,20100408,014900,7.264,7.264,7.264,7.264
USDSEK,20100408,015000,7.264,7.264,7.263,7.263
USDSEK,20100408,015100,7.263,7.263,7.263,7.263
USDSEK,20100408,015200,7.262,7.263,7.262,7.263
USDSEK,20100408,015300,7.264,7.265,7.264,7.265
USDSEK,20100408,015400,7.264,7.264,7.263,7.263
USDSEK,20100408,015500,7.264,7.264,7.264,7.264
USDSEK,20100408,015600,7.264,7.265,7.264,7.265
USDSEK,20100408,015700,7.264,7.265,7.264,7.265
USDSEK,20100408,015800,7.266,7.266,7.265,7.265
USDSEK,20100408,015900,7.266,7.266,7.266,7.266
USDSEK,20100408,020000,7.266,7.267,7.263,7.263
USDSEK,20100408,020100,7.264,7.265,7.263,7.263
USDSEK,20100408,020200,7.264,7.264,7.262,7.262
USDSEK,20100408,020300,7.261,7.262,7.260,7.260
USDSEK,20100408,020400,7.261,7.261,7.258,7.258
USDSEK,20100408,020500,7.259,7.259,7.258,7.258
USDSEK,20100408,020600,7.260,7.260,7.260,7.260
USDSEK,20100408,020700,7.260,7.260,7.260,7.260
USDSEK,20100408,020800,7.260,7.261,7.259,7.259
USDSEK,20100408,020900,7.259,7.259,7.259,7.259
USDSEK,20100408,021000,7.260,7.261,7.260,7.261
USDSEK,20100408,021100,7.261,7.261,7.261,7.261
USDSEK,20100408,021200,7.261,7.261,7.261,7.261
USDSEK,20100408,021300,7.261,7.261,7.261,7.261
USDSEK,20100408,021400,7.260,7.261,7.260,7.261
USDSEK,20100408,021500,7.260,7.261,7.260,7.261
USDSEK,20100408,021600,7.260,7.261,7.260,7.261
USDSEK,20100408,021700,7.261,7.261,7.261,7.261
USDSEK,20100408,021800,7.261,7.261,7.261,7.261
USDSEK,20100408,021900,7.260,7.260,7.260,7.260
USDSEK,20100408,022000,7.260,7.261,7.260,7.260
USDSEK,20100408,022100,7.260,7.260,7.260,7.260
USDSEK,20100408,022200,7.261,7.262,7.261,7.262
USDSEK,20100408,022300,7.262,7.263,7.262,7.263
USDSEK,20100408,022400,7.263,7.263,7.263,7.263
USDSEK,20100408,022500,7.262,7.263,7.262,7.263
USDSEK,20100408,022600,7.264,7.264,7.261,7.262
USDSEK,20100408,022700,7.262,7.263,7.262,7.263
USDSEK,20100408,022800,7.262,7.262,7.262,7.262
USDSEK,20100408,022900,7.262,7.262,7.262,7.262
USDSEK,20100408,023000,7.263,7.263,7.262,7.262
USDSEK,20100408,023100,7.261,7.261,7.261,7.261
USDSEK,20100408,023200,7.260,7.261,7.260,7.261
USDSEK,20100408,023300,7.261,7.261,7.261,7.261
USDSEK,20100408,023400,7.261,7.261,7.261,7.261
USDSEK,20100408,023500,7.260,7.261,7.260,7.261
USDSEK,20100408,023600,7.262,7.262,7.262,7.262
USDSEK,20100408,023700,7.262,7.262,7.262,7.262
USDSEK,20100408,023800,7.262,7.262,7.261,7.262
USDSEK,20100408,023900,7.261,7.262,7.261,7.262
USDSEK,20100408,024000,7.261,7.261,7.260,7.260
USDSEK,20100408,024100,7.260,7.260,7.260,7.260
USDSEK,20100408,024200,7.261,7.261,7.261,7.261
USDSEK,20100408,024300,7.262,7.262,7.261,7.261
USDSEK,20100408,024400,7.262,7.262,7.262,7.262
USDSEK,20100408,024500,7.262,7.262,7.261,7.261
USDSEK,20100408,024600,7.262,7.262,7.262,7.262
USDSEK,20100408,024700,7.260,7.260,7.258,7.258
USDSEK,20100408,024800,7.258,7.258,7.257,7.257
USDSEK,20100408,024900,7.257,7.257,7.257,7.257
USDSEK,20100408,025000,7.258,7.258,7.257,7.257
USDSEK,20100408,025100,7.258,7.259,7.258,7.258
USDSEK,20100408,025200,7.259,7.259,7.258,7.259
USDSEK,20100408,025300,7.259,7.260,7.259,7.259
USDSEK,20100408,025400,7.259,7.259,7.259,7.259
USDSEK,20100408,025500,7.258,7.259,7.258,7.258
USDSEK,20100408,025600,7.259,7.259,7.259,7.259
USDSEK,20100408,025700,7.259,7.261,7.259,7.261
USDSEK,20100408,025800,7.260,7.261,7.260,7.261
USDSEK,20100408,025900,7.262,7.262,7.262,7.262
USDSEK,20100408,030000,7.262,7.262,7.261,7.261
USDSEK,20100408,030100,7.260,7.260,7.259,7.259
USDSEK,20100408,030200,7.260,7.260,7.260,7.260
USDSEK,20100408,030300,7.260,7.261,7.260,7.261
USDSEK,20100408,030400,7.260,7.262,7.260,7.262
USDSEK,20100408,030500,7.263,7.263,7.261,7.261
USDSEK,20100408,030600,7.261,7.263,7.261,7.263
USDSEK,20100408,030700,7.264,7.264,7.261,7.261
USDSEK,20100408,030800,7.260,7.260,7.260,7.260
USDSEK,20100408,030900,7.259,7.259,7.258,7.259
USDSEK,20100408,031000,7.259,7.260,7.259,7.260
USDSEK,20100408,031100,7.259,7.260,7.259,7.260
USDSEK,20100408,031200,7.261,7.261,7.260,7.261
USDSEK,20100408,031300,7.260,7.261,7.260,7.261
USDSEK,20100408,031400,7.260,7.260,7.260,7.260
USDSEK,20100408,031500,7.260,7.262,7.260,7.261
USDSEK,20100408,031600,7.261,7.261,7.261,7.261
USDSEK,20100408,031700,7.262,7.263,7.262,7.263
USDSEK,20100408,031800,7.262,7.262,7.261,7.261
USDSEK,20100408,031900,7.262,7.262,7.262,7.262
USDSEK,20100408,032000,7.262,7.264,7.262,7.264
USDSEK,20100408,032100,7.263,7.264,7.263,7.263
USDSEK,20100408,032200,7.264,7.265,7.264,7.264
USDSEK,20100408,032300,7.267,7.267,7.266,7.266
USDSEK,20100408,032400,7.268,7.268,7.266,7.266
USDSEK,20100408,032500,7.267,7.268,7.265,7.268
USDSEK,20100408,032600,7.267,7.267,7.266,7.267
USDSEK,20100408,032700,7.267,7.267,7.267,7.267
USDSEK,20100408,032800,7.266,7.267,7.266,7.267
USDSEK,20100408,032900,7.266,7.267,7.266,7.267
USDSEK,20100408,033000,7.268,7.268,7.267,7.267
USDSEK,20100408,033100,7.266,7.267,7.266,7.266
USDSEK,20100408,033200,7.267,7.267,7.264,7.264
USDSEK,20100408,033300,7.263,7.265,7.263,7.265
USDSEK,20100408,033400,7.265,7.266,7.265,7.266
USDSEK,20100408,033500,7.267,7.269,7.266,7.269
USDSEK,20100408,033600,7.268,7.269,7.268,7.269
USDSEK,20100408,033700,7.269,7.269,7.269,7.269
USDSEK,20100408,033800,7.269,7.269,7.269,7.269
USDSEK,20100408,033900,7.268,7.268,7.267,7.267
USDSEK,20100408,034000,7.266,7.266,7.265,7.266
USDSEK,20100408,034100,7.267,7.267,7.266,7.266
USDSEK,20100408,034200,7.267,7.267,7.265,7.265
USDSEK,20100408,034300,7.264,7.265,7.264,7.265
USDSEK,20100408,034400,7.265,7.266,7.265,7.266
USDSEK,20100408,034500,7.265,7.265,7.264,7.264
USDSEK,20100408,034600,7.264,7.267,7.264,7.267
USDSEK,20100408,034700,7.268,7.268,7.268,7.268
USDSEK,20100408,034800,7.268,7.268,7.268,7.268
USDSEK,20100408,034900,7.268,7.268,7.265,7.265
USDSEK,20100408,035000,7.264,7.265,7.264,7.265
USDSEK,20100408,035100,7.265,7.265,7.265,7.265
USDSEK,20100408,035200,7.266,7.266,7.265,7.266
USDSEK,20100408,035300,7.265,7.266,7.265,7.266
USDSEK,20100408,035400,7.266,7.267,7.266,7.267
USDSEK,20100408,035500,7.266,7.266,7.266,7.266
USDSEK,20100408,035600,7.266,7.268,7.265,7.265
USDSEK,20100408,035700,7.265,7.265,7.265,7.265
USDSEK,20100408,035800,7.266,7.266,7.266,7.266
USDSEK,20100408,035900,7.267,7.267,7.265,7.265
USDSEK,20100408,040000,7.264,7.264,7.263,7.263
USDSEK,20100408,040100,7.262,7.263,7.262,7.263
USDSEK,20100408,040200,7.263,7.263,7.263,7.263
USDSEK,20100408,040300,7.266,7.266,7.262,7.262
USDSEK,20100408,040400,7.266,7.266,7.263,7.263
USDSEK,20100408,040500,7.264,7.264,7.263,7.264
USDSEK,20100408,040600,7.264,7.264,7.264,7.264
USDSEK,20100408,040700,7.264,7.264,7.264,7.264
USDSEK,20100408,040800,7.264,7.265,7.264,7.265
USDSEK,20100408,040900,7.264,7.264,7.264,7.264
USDSEK,20100408,041000,7.264,7.264,7.263,7.263
USDSEK,20100408,041100,7.264,7.264,7.264,7.264
USDSEK,20100408,041200,7.264,7.264,7.263,7.264
USDSEK,20100408,041300,7.263,7.264,7.263,7.263
USDSEK,20100408,041400,7.263,7.263,7.263,7.263
USDSEK,20100408,041500,7.263,7.263,7.262,7.262
USDSEK,20100408,041600,7.262,7.262,7.262,7.262
USDSEK,20100408,041700,7.261,7.266,7.261,7.266
USDSEK,20100408,041800,7.267,7.267,7.266,7.266
USDSEK,20100408,041900,7.267,7.267,7.266,7.266
USDSEK,20100408,042000,7.266,7.266,7.265,7.265
USDSEK,20100408,042100,7.266,7.266,7.265,7.265
USDSEK,20100408,042200,7.266,7.266,7.266,7.266
USDSEK,20100408,042300,7.265,7.267,7.265,7.267
USDSEK,20100408,042400,7.267,7.267,7.267,7.267
USDSEK,20100408,042500,7.266,7.268,7.266,7.268
USDSEK,20100408,042600,7.269,7.269,7.268,7.269
USDSEK,20100408,042700,7.269,7.269,7.269,7.269
USDSEK,20100408,042800,7.268,7.268,7.267,7.267
USDSEK,20100408,042900,7.266,7.266,7.265,7.266
USDSEK,20100408,043000,7.265,7.266,7.265,7.265
USDSEK,20100408,043100,7.266,7.266,7.265,7.265
USDSEK,20100408,043200,7.266,7.266,7.265,7.266
USDSEK,20100408,043300,7.265,7.267,7.265,7.267
USDSEK,20100408,043400,7.267,7.267,7.267,7.267
USDSEK,20100408,043500,7.267,7.267,7.267,7.267
USDSEK,20100408,043600,7.266,7.267,7.266,7.267
USDSEK,20100408,043700,7.266,7.266,7.266,7.266
USDSEK,20100408,043800,7.265,7.266,7.265,7.265
USDSEK,20100408,043900,7.264,7.265,7.264,7.265
USDSEK,20100408,044000,7.265,7.265,7.265,7.265
USDSEK,20100408,044100,7.264,7.265,7.264,7.265
USDSEK,20100408,044200,7.265,7.265,7.265,7.265
USDSEK,20100408,044300,7.265,7.265,7.265,7.265
USDSEK,20100408,044400,7.265,7.265,7.264,7.264
USDSEK,20100408,044500,7.263,7.263,7.263,7.263
USDSEK,20100408,044600,7.263,7.264,7.262,7.262
USDSEK,20100408,044700,7.263,7.263,7.262,7.263
USDSEK,20100408,044800,7.261,7.263,7.261,7.263
USDSEK,20100408,044900,7.263,7.263,7.263,7.263
USDSEK,20100408,045000,7.263,7.263,7.263,7.263
USDSEK,20100408,045100,7.262,7.264,7.262,7.263
USDSEK,20100408,045200,7.263,7.263,7.263,7.263
USDSEK,20100408,045300,7.263,7.263,7.263,7.263
USDSEK,20100408,045400,7.263,7.263,7.263,7.263
USDSEK,20100408,045500,7.262,7.262,7.261,7.262
USDSEK,20100408,045600,7.261,7.261,7.261,7.261
USDSEK,20100408,045700,7.262,7.262,7.262,7.262
USDSEK,20100408,045800,7.262,7.262,7.261,7.262
USDSEK,20100408,045900,7.261,7.261,7.261,7.261
USDSEK,20100408,050000,7.262,7.262,7.261,7.261
USDSEK,20100408,050100,7.261,7.261,7.261,7.261
USDSEK,20100408,050200,7.261,7.261,7.261,7.261
USDSEK,20100408,050300,7.261,7.261,7.261,7.261
USDSEK,20100408,050400,7.261,7.261,7.260,7.260
USDSEK,20100408,050500,7.260,7.260,7.260,7.260
USDSEK,20100408,050600,7.261,7.261,7.260,7.260
USDSEK,20100408,050700,7.261,7.261,7.260,7.260
USDSEK,20100408,050800,7.260,7.261,7.260,7.260
USDSEK,20100408,050900,7.261,7.261,7.261,7.261
USDSEK,20100408,051000,7.260,7.260,7.259,7.259
USDSEK,20100408,051100,7.260,7.260,7.259,7.259
USDSEK,20100408,051200,7.259,7.260,7.259,7.260
USDSEK,20100408,051300,7.260,7.260,7.259,7.259
USDSEK,20100408,051400,7.259,7.259,7.259,7.259
USDSEK,20100408,051500,7.260,7.260,7.259,7.259
USDSEK,20100408,051600,7.260,7.260,7.259,7.259
USDSEK,20100408,051700,7.259,7.260,7.259,7.260
USDSEK,20100408,051800,7.259,7.260,7.259,7.259
USDSEK,20100408,051900,7.259,7.259,7.258,7.258
USDSEK,20100408,052000,7.259,7.259,7.258,7.258
USDSEK,20100408,052100,7.257,7.257,7.254,7.254
USDSEK,20100408,052200,7.255,7.256,7.255,7.256
USDSEK,20100408,052300,7.256,7.256,7.256,7.256
USDSEK,20100408,052400,7.256,7.256,7.256,7.256
USDSEK,20100408,052500,7.256,7.256,7.256,7.256
USDSEK,20100408,052600,7.257,7.257,7.256,7.256
USDSEK,20100408,052700,7.257,7.257,7.255,7.255
USDSEK,20100408,052800,7.256,7.256,7.256,7.256
USDSEK,20100408,052900,7.256,7.257,7.256,7.257
USDSEK,20100408,053000,7.257,7.257,7.257,7.257
USDSEK,20100408,053100,7.257,7.257,7.257,7.257
USDSEK,20100408,053200,7.257,7.258,7.257,7.258
USDSEK,20100408,053300,7.257,7.257,7.256,7.257
USDSEK,20100408,053400,7.256,7.257,7.256,7.257
USDSEK,20100408,053500,7.258,7.259,7.258,7.259
USDSEK,20100408,053600,7.258,7.258,7.257,7.258
USDSEK,20100408,053700,7.258,7.258,7.258,7.258
USDSEK,20100408,053800,7.259,7.259,7.258,7.258
USDSEK,20100408,053900,7.259,7.259,7.259,7.259
USDSEK,20100408,054000,7.258,7.258,7.258,7.258
USDSEK,20100408,054100,7.258,7.258,7.258,7.258
USDSEK,20100408,054200,7.258,7.258,7.256,7.256
USDSEK,20100408,054300,7.256,7.257,7.256,7.257
USDSEK,20100408,054400,7.257,7.257,7.257,7.257
USDSEK,20100408,054500,7.257,7.257,7.257,7.257
USDSEK,20100408,054600,7.257,7.257,7.257,7.257
USDSEK,20100408,054700,7.257,7.257,7.257,7.257
USDSEK,20100408,054800,7.257,7.257,7.257,7.257
USDSEK,20100408,054900,7.257,7.258,7.257,7.258
USDSEK,20100408,055000,7.258,7.258,7.258,7.258
USDSEK,20100408,055100,7.258,7.258,7.258,7.258
USDSEK,20100408,055200,7.259,7.259,7.259,7.259
USDSEK,20100408,055300,7.260,7.260,7.259,7.259
USDSEK,20100408,055400,7.260,7.260,7.259,7.259
USDSEK,20100408,055500,7.259,7.259,7.259,7.259
USDSEK,20100408,055600,7.259,7.259,7.259,7.259
USDSEK,20100408,055700,7.260,7.260,7.260,7.260
USDSEK,20100408,055800,7.259,7.259,7.259,7.259
USDSEK,20100408,055900,7.259,7.260,7.259,7.260
USDSEK,20100408,060000,7.260,7.260,7.260,7.260
USDSEK,20100408,060100,7.261,7.261,7.261,7.261
USDSEK,20100408,060200,7.261,7.261,7.260,7.261
USDSEK,20100408,060300,7.261,7.261,7.261,7.261
USDSEK,20100408,060400,7.260,7.260,7.260,7.260
USDSEK,20100408,060500,7.261,7.261,7.260,7.260
USDSEK,20100408,060600,7.261,7.261,7.260,7.260
USDSEK,20100408,060700,7.261,7.261,7.260,7.260
USDSEK,20100408,060800,7.259,7.261,7.259,7.261
USDSEK,20100408,060900,7.261,7.261,7.261,7.261
USDSEK,20100408,061000,7.261,7.261,7.261,7.261
USDSEK,20100408,061100,7.262,7.262,7.261,7.261
USDSEK,20100408,061200,7.262,7.262,7.262,7.262
USDSEK,20100408,061300,7.262,7.262,7.261,7.262
USDSEK,20100408,061400,7.262,7.262,7.262,7.262
USDSEK,20100408,061500,7.262,7.262,7.262,7.262
USDSEK,20100408,061600,7.261,7.261,7.261,7.261
USDSEK,20100408,061700,7.262,7.262,7.260,7.260
USDSEK,20100408,061800,7.261,7.261,7.261,7.261
USDSEK,20100408,061900,7.261,7.261,7.261,7.261
USDSEK,20100408,062000,7.261,7.261,7.261,7.261
USDSEK,20100408,062100,7.261,7.261,7.261,7.261
USDSEK,20100408,062200,7.261,7.261,7.261,7.261
USDSEK,20100408,062300,7.261,7.261,7.261,7.261
USDSEK,20100408,062400,7.261,7.261,7.261,7.261
USDSEK,20100408,062500,7.262,7.262,7.260,7.260
USDSEK,20100408,062600,7.261,7.261,7.261,7.261
USDSEK,20100408,062700,7.261,7.262,7.261,7.262
USDSEK,20100408,062800,7.262,7.262,7.262,7.262
USDSEK,20100408,062900,7.262,7.262,7.262,7.262
USDSEK,20100408,063000,7.262,7.262,7.260,7.260
USDSEK,20100408,063100,7.259,7.261,7.259,7.261
USDSEK,20100408,063200,7.260,7.260,7.260,7.260
USDSEK,20100408,063300,7.259,7.260,7.259,7.260
USDSEK,20100408,063400,7.259,7.260,7.259,7.260
USDSEK,20100408,063500,7.259,7.259,7.259,7.259
USDSEK,20100408,063600,7.260,7.260,7.259,7.259
USDSEK,20100408,063700,7.260,7.260,7.259,7.260
USDSEK,20100408,063800,7.260,7.260,7.260,7.260
USDSEK,20100408,063900,7.260,7.260,7.260,7.260
USDSEK,20100408,064000,7.260,7.260,7.260,7.260
USDSEK,20100408,064100,7.260,7.260,7.260,7.260
USDSEK,20100408,064200,7.260,7.260,7.260,7.260
USDSEK,20100408,064300,7.261,7.262,7.261,7.262
USDSEK,20100408,064400,7.262,7.263,7.262,7.263
USDSEK,20100408,064500,7.263,7.263,7.263,7.263
USDSEK,20100408,064600,7.262,7.262,7.262,7.262
USDSEK,20100408,064700,7.262,7.262,7.262,7.262
USDSEK,20100408,064800,7.262,7.262,7.262,7.262
USDSEK,20100408,064900,7.262,7.262,7.262,7.262
USDSEK,20100408,065000,7.262,7.262,7.262,7.262
USDSEK,20100408,065100,7.263,7.264,7.263,7.263
USDSEK,20100408,065200,7.264,7.264,7.263,7.264
USDSEK,20100408,065300,7.265,7.265,7.265,7.265
USDSEK,20100408,065400,7.265,7.265,7.263,7.263
USDSEK,20100408,065500,7.262,7.262,7.262,7.262
USDSEK,20100408,065600,7.262,7.262,7.262,7.262
USDSEK,20100408,065700,7.262,7.262,7.262,7.262
USDSEK,20100408,065800,7.262,7.262,7.262,7.262
USDSEK,20100408,065900,7.262,7.262,7.262,7.262
USDSEK,20100408,070000,7.262,7.262,7.262,7.262
USDSEK,20100408,070100,7.263,7.263,7.262,7.262
USDSEK,20100408,070200,7.262,7.262,7.262,7.262
USDSEK,20100408,070300,7.262,7.263,7.262,7.263
USDSEK,20100408,070400,7.262,7.263,7.262,7.263
USDSEK,20100408,070500,7.262,7.262,7.262,7.262
USDSEK,20100408,070600,7.262,7.262,7.261,7.261
USDSEK,20100408,070700,7.261,7.261,7.260,7.260
USDSEK,20100408,070800,7.261,7.261,7.261,7.261
USDSEK,20100408,070900,7.260,7.260,7.259,7.260
USDSEK,20100408,071000,7.260,7.260,7.260,7.260
USDSEK,20100408,071100,7.259,7.259,7.259,7.259
USDSEK,20100408,071200,7.260,7.260,7.259,7.260
USDSEK,20100408,071300,7.259,7.259,7.259,7.259
USDSEK,20100408,071400,7.260,7.260,7.259,7.259
USDSEK,20100408,071500,7.258,7.258,7.258,7.258
USDSEK,20100408,071600,7.258,7.259,7.258,7.259
USDSEK,20100408,071700,7.260,7.260,7.259,7.259
USDSEK,20100408,071800,7.259,7.259,7.259,7.259
USDSEK,20100408,071900,7.259,7.259,7.259,7.259
USDSEK,20100408,072000,7.260,7.260,7.259,7.259
USDSEK,20100408,072100,7.260,7.261,7.260,7.260
USDSEK,20100408,072200,7.260,7.260,7.260,7.260
USDSEK,20100408,072300,7.261,7.261,7.260,7.260
USDSEK,20100408,072400,7.260,7.260,7.260,7.260
USDSEK,20100408,072500,7.261,7.261,7.260,7.260
USDSEK,20100408,072600,7.261,7.261,7.260,7.260
USDSEK,20100408,072700,7.260,7.261,7.260,7.260
USDSEK,20100408,072800,7.259,7.259,7.259,7.259
USDSEK,20100408,072900,7.259,7.259,7.258,7.259
USDSEK,20100408,073000,7.258,7.258,7.258,7.258
USDSEK,20100408,073100,7.259,7.260,7.259,7.259
USDSEK,20100408,073200,7.260,7.261,7.260,7.260
USDSEK,20100408,073300,7.261,7.261,7.260,7.260
USDSEK,20100408,073400,7.261,7.261,7.261,7.261
USDSEK,20100408,073500,7.260,7.261,7.260,7.261
USDSEK,20100408,073600,7.260,7.262,7.260,7.261
USDSEK,20100408,073700,7.262,7.264,7.262,7.263
USDSEK,20100408,073800,7.263,7.264,7.263,7.263
USDSEK,20100408,073900,7.263,7.263,7.263,7.263
USDSEK,20100408,074000,7.264,7.264,7.264,7.264
USDSEK,20100408,074100,7.264,7.264,7.264,7.264
USDSEK,20100408,074200,7.265,7.265,7.264,7.264
USDSEK,20100408,074300,7.265,7.266,7.265,7.266
USDSEK,20100408,074400,7.265,7.265,7.265,7.265
USDSEK,20100408,074500,7.265,7.265,7.264,7.264
USDSEK,20100408,074600,7.265,7.265,7.262,7.262
USDSEK,20100408,074700,7.262,7.262,7.262,7.262
USDSEK,20100408,074800,7.261,7.262,7.261,7.261
USDSEK,20100408,074900,7.262,7.262,7.262,7.262
USDSEK,20100408,075000,7.262,7.262,7.262,7.262
USDSEK,20100408,075100,7.261,7.261,7.260,7.260
USDSEK,20100408,075200,7.259,7.259,7.258,7.258
USDSEK,20100408,075300,7.259,7.259,7.257,7.257
USDSEK,20100408,075400,7.258,7.259,7.258,7.259
USDSEK,20100408,075500,7.258,7.259,7.258,7.259
USDSEK,20100408,075600,7.258,7.259,7.258,7.259
USDSEK,20100408,075700,7.259,7.260,7.259,7.260
USDSEK,20100408,075800,7.259,7.259,7.259,7.259
USDSEK,20100408,075900,7.259,7.259,7.259,7.259
USDSEK,20100408,080000,7.259,7.259,7.259,7.259
USDSEK,20100408,080100,7.260,7.261,7.259,7.261
USDSEK,20100408,080200,7.260,7.261,7.260,7.261
USDSEK,20100408,080300,7.262,7.264,7.262,7.264
USDSEK,20100408,080400,7.263,7.264,7.263,7.264
USDSEK,20100408,080500,7.263,7.263,7.263,7.263
USDSEK,20100408,080600,7.264,7.264,7.262,7.262
USDSEK,20100408,080700,7.263,7.263,7.261,7.261
USDSEK,20100408,080800,7.261,7.261,7.261,7.261
USDSEK,20100408,080900,7.262,7.263,7.262,7.263
USDSEK,20100408,081000,7.262,7.264,7.262,7.263
USDSEK,20100408,081100,7.264,7.265,7.264,7.265
USDSEK,20100408,081200,7.264,7.265,7.264,7.265
USDSEK,20100408,081300,7.266,7.267,7.266,7.266
USDSEK,20100408,081400,7.266,7.266,7.266,7.266
USDSEK,20100408,081500,7.266,7.266,7.266,7.266
USDSEK,20100408,081600,7.266,7.266,7.266,7.266
USDSEK,20100408,081700,7.265,7.267,7.265,7.267
USDSEK,20100408,081800,7.268,7.270,7.268,7.269
USDSEK,20100408,081900,7.268,7.270,7.268,7.270
USDSEK,20100408,082000,7.271,7.272,7.271,7.272
USDSEK,20100408,082100,7.273,7.273,7.272,7.272
USDSEK,20100408,082200,7.273,7.274,7.273,7.274
USDSEK,20100408,082300,7.273,7.273,7.272,7.272
USDSEK,20100408,082400,7.273,7.273,7.272,7.272
USDSEK,20100408,082500,7.271,7.272,7.270,7.272
USDSEK,20100408,082600,7.271,7.272,7.271,7.271
USDSEK,20100408,082700,7.272,7.273,7.272,7.272
USDSEK,20100408,082800,7.273,7.274,7.272,7.274
USDSEK,20100408,082900,7.275,7.278,7.275,7.278
USDSEK,20100408,083000,7.279,7.280,7.278,7.280
USDSEK,20100408,083100,7.281,7.284,7.278,7.279
USDSEK,20100408,083200,7.281,7.283,7.281,7.282
USDSEK,20100408,083300,7.281,7.282,7.280,7.280
USDSEK,20100408,083400,7.281,7.287,7.281,7.287
USDSEK,20100408,083500,7.286,7.286,7.284,7.284
USDSEK,20100408,083600,7.283,7.285,7.283,7.285
USDSEK,20100408,083700,7.286,7.287,7.286,7.287
USDSEK,20100408,083800,7.286,7.286,7.285,7.286
USDSEK,20100408,083900,7.285,7.285,7.283,7.283
USDSEK,20100408,084000,7.282,7.284,7.282,7.283
USDSEK,20100408,084100,7.282,7.283,7.280,7.280
USDSEK,20100408,084200,7.281,7.281,7.279,7.279
USDSEK,20100408,084300,7.280,7.282,7.280,7.280
USDSEK,20100408,084400,7.281,7.281,7.279,7.280
USDSEK,20100408,084500,7.279,7.279,7.277,7.279
USDSEK,20100408,084600,7.278,7.280,7.277,7.277
USDSEK,20100408,084700,7.276,7.276,7.273,7.274
USDSEK,20100408,084800,7.273,7.273,7.273,7.273
USDSEK,20100408,084900,7.272,7.272,7.270,7.272
USDSEK,20100408,085000,7.271,7.271,7.270,7.271
USDSEK,20100408,085100,7.272,7.272,7.270,7.270
USDSEK,20100408,085200,7.269,7.269,7.268,7.269
USDSEK,20100408,085300,7.270,7.270,7.269,7.269
USDSEK,20100408,085400,7.270,7.271,7.270,7.271
USDSEK,20100408,085500,7.272,7.272,7.271,7.271
USDSEK,20100408,085600,7.270,7.270,7.269,7.270
USDSEK,20100408,085700,7.269,7.269,7.269,7.269
USDSEK,20100408,085800,7.269,7.269,7.268,7.268
USDSEK,20100408,085900,7.269,7.269,7.267,7.267
USDSEK,20100408,090000,7.267,7.267,7.267,7.267
USDSEK,20100408,090100,7.267,7.267,7.266,7.267
USDSEK,20100408,090200,7.266,7.266,7.263,7.263
USDSEK,20100408,090300,7.264,7.266,7.264,7.266
USDSEK,20100408,090400,7.266,7.266,7.266,7.266
USDSEK,20100408,090500,7.267,7.268,7.267,7.267
USDSEK,20100408,090600,7.268,7.269,7.268,7.269
USDSEK,20100408,090700,7.270,7.270,7.268,7.269
USDSEK,20100408,090800,7.270,7.272,7.270,7.270
USDSEK,20100408,090900,7.271,7.272,7.271,7.272
USDSEK,20100408,091000,7.273,7.274,7.272,7.273
USDSEK,20100408,091100,7.274,7.274,7.274,7.274
USDSEK,20100408,091200,7.274,7.274,7.273,7.273
USDSEK,20100408,091300,7.272,7.273,7.272,7.272
USDSEK,20100408,091400,7.273,7.273,7.272,7.273
USDSEK,20100408,091500,7.272,7.273,7.272,7.273
USDSEK,20100408,091600,7.272,7.276,7.272,7.275
USDSEK,20100408,091700,7.276,7.277,7.275,7.277
USDSEK,20100408,091800,7.278,7.280,7.277,7.277
USDSEK,20100408,091900,7.276,7.277,7.276,7.276
USDSEK,20100408,092000,7.277,7.279,7.277,7.279
USDSEK,20100408,092100,7.278,7.279,7.278,7.279
USDSEK,20100408,092200,7.280,7.280,7.278,7.279
USDSEK,20100408,092300,7.279,7.285,7.279,7.285
USDSEK,20100408,092400,7.284,7.285,7.284,7.285
USDSEK,20100408,092500,7.286,7.288,7.285,7.286
USDSEK,20100408,092600,7.287,7.288,7.287,7.288
USDSEK,20100408,092700,7.287,7.287,7.286,7.287
USDSEK,20100408,092800,7.286,7.288,7.286,7.287
USDSEK,20100408,092900,7.286,7.288,7.286,7.287
USDSEK,20100408,093000,7.288,7.288,7.286,7.286
USDSEK,20100408,093100,7.287,7.288,7.287,7.287
USDSEK,20100408,093200,7.287,7.287,7.287,7.287
USDSEK,20100408,093300,7.286,7.286,7.284,7.284
USDSEK,20100408,093400,7.283,7.286,7.283,7.286
USDSEK,20100408,093500,7.285,7.288,7.285,7.288
USDSEK,20100408,093600,7.289,7.292,7.289,7.292
USDSEK,20100408,093700,7.291,7.291,7.290,7.290
USDSEK,20100408,093800,7.289,7.291,7.288,7.288
USDSEK,20100408,093900,7.287,7.287,7.285,7.286
USDSEK,20100408,094000,7.285,7.288,7.285,7.288
USDSEK,20100408,094100,7.287,7.288,7.287,7.287
USDSEK,20100408,094200,7.288,7.290,7.288,7.289
USDSEK,20100408,094300,7.290,7.292,7.290,7.290
USDSEK,20100408,094400,7.291,7.291,7.288,7.289
USDSEK,20100408,094500,7.288,7.288,7.288,7.288
USDSEK,20100408,094600,7.287,7.288,7.287,7.287
USDSEK,20100408,094700,7.288,7.290,7.288,7.290
USDSEK,20100408,094800,7.291,7.296,7.291,7.296
USDSEK,20100408,094900,7.297,7.297,7.295,7.296
USDSEK,20100408,095000,7.297,7.298,7.296,7.296
USDSEK,20100408,095100,7.295,7.296,7.295,7.296
USDSEK,20100408,095200,7.295,7.296,7.295,7.296
USDSEK,20100408,095300,7.297,7.299,7.297,7.299
USDSEK,20100408,095400,7.300,7.302,7.299,7.299
USDSEK,20100408,095500,7.298,7.298,7.295,7.296
USDSEK,20100408,095600,7.297,7.297,7.294,7.294
USDSEK,20100408,095700,7.295,7.295,7.293,7.293
USDSEK,20100408,095800,7.294,7.295,7.293,7.294
USDSEK,20100408,095900,7.293,7.296,7.293,7.295
USDSEK,20100408,100000,7.296,7.297,7.296,7.297
USDSEK,20100408,100100,7.298,7.299,7.298,7.299
USDSEK,20100408,100200,7.300,7.300,7.298,7.299
USDSEK,20100408,100300,7.301,7.301,7.301,7.301
USDSEK,20100408,100400,7.301,7.301,7.299,7.299
USDSEK,20100408,100500,7.300,7.300,7.297,7.298
USDSEK,20100408,100600,7.299,7.300,7.299,7.299
USDSEK,20100408,100700,7.300,7.300,7.298,7.298
USDSEK,20100408,100800,7.299,7.299,7.298,7.298
USDSEK,20100408,100900,7.299,7.300,7.299,7.300
USDSEK,20100408,101000,7.301,7.302,7.300,7.301
USDSEK,20100408,101100,7.300,7.301,7.300,7.301
USDSEK,20100408,101200,7.302,7.303,7.302,7.302
USDSEK,20100408,101300,7.301,7.302,7.300,7.302
USDSEK,20100408,101400,7.303,7.303,7.301,7.302
USDSEK,20100408,101500,7.303,7.303,7.302,7.302
USDSEK,20100408,101600,7.303,7.303,7.301,7.301
USDSEK,20100408,101700,7.300,7.303,7.300,7.303
USDSEK,20100408,101800,7.304,7.304,7.302,7.303
USDSEK,20100408,101900,7.302,7.302,7.301,7.302
USDSEK,20100408,102000,7.301,7.301,7.300,7.301
USDSEK,20100408,102100,7.302,7.302,7.301,7.301
USDSEK,20100408,102200,7.301,7.301,7.301,7.301
USDSEK,20100408,102300,7.302,7.302,7.300,7.302
USDSEK,20100408,102400,7.301,7.302,7.301,7.302
USDSEK,20100408,102500,7.301,7.302,7.301,7.302
USDSEK,20100408,102600,7.303,7.304,7.303,7.303
USDSEK,20100408,102700,7.302,7.302,7.301,7.301
USDSEK,20100408,102800,7.302,7.302,7.302,7.302
USDSEK,20100408,102900,7.301,7.301,7.300,7.300
USDSEK,20100408,103000,7.299,7.301,7.298,7.301
USDSEK,20100408,103100,7.300,7.301,7.299,7.300
USDSEK,20100408,103200,7.299,7.300,7.299,7.299
USDSEK,20100408,103300,7.298,7.298,7.297,7.297
USDSEK,20100408,103400,7.296,7.297,7.295,7.295
USDSEK,20100408,103500,7.294,7.294,7.291,7.292
USDSEK,20100408,103600,7.293,7.294,7.292,7.292
USDSEK,20100408,103700,7.293,7.293,7.293,7.293
USDSEK,20100408,103800,7.292,7.293,7.291,7.292
USDSEK,20100408,103900,7.293,7.294,7.292,7.294
USDSEK,20100408,104000,7.293,7.295,7.293,7.294
USDSEK,20100408,104100,7.295,7.296,7.295,7.296
USDSEK,20100408,104200,7.295,7.295,7.293,7.293
USDSEK,20100408,104300,7.292,7.292,7.291,7.292
USDSEK,20100408,104400,7.293,7.294,7.293,7.294
USDSEK,20100408,104500,7.293,7.296,7.293,7.296
USDSEK,20100408,104600,7.295,7.295,7.295,7.295
USDSEK,20100408,104700,7.295,7.295,7.293,7.295
USDSEK,20100408,104800,7.295,7.295,7.295,7.295
USDSEK,20100408,104900,7.295,7.296,7.295,7.296
USDSEK,20100408,105000,7.297,7.297,7.296,7.297
USDSEK,20100408,105100,7.298,7.298,7.297,7.297
USDSEK,20100408,105200,7.296,7.296,7.296,7.296
USDSEK,20100408,105300,7.295,7.297,7.295,7.295
USDSEK,20100408,105400,7.294,7.295,7.294,7.295
USDSEK,20100408,105500,7.294,7.294,7.293,7.293
USDSEK,20100408,105600,7.292,7.293,7.290,7.290
USDSEK,20100408,105700,7.291,7.291,7.288,7.289
USDSEK,20100408,105800,7.290,7.291,7.290,7.290
USDSEK,20100408,105900,7.289,7.290,7.289,7.290
USDSEK,20100408,110000,7.291,7.293,7.291,7.293
USDSEK,20100408,110100,7.292,7.293,7.291,7.291
USDSEK,20100408,110200,7.292,7.293,7.290,7.290
USDSEK,20100408,110300,7.289,7.290,7.289,7.289
USDSEK,20100408,110400,7.290,7.291,7.289,7.291
USDSEK,20100408,110500,7.292,7.292,7.292,7.292
USDSEK,20100408,110600,7.291,7.292,7.291,7.292
USDSEK,20100408,110700,7.292,7.293,7.292,7.293
USDSEK,20100408,110800,7.292,7.292,7.292,7.292
USDSEK,20100408,110900,7.292,7.293,7.292,7.293
USDSEK,20100408,111000,7.292,7.292,7.291,7.292
USDSEK,20100408,111100,7.291,7.293,7.291,7.293
USDSEK,20100408,111200,7.294,7.294,7.294,7.294
USDSEK,20100408,111300,7.294,7.294,7.294,7.294
USDSEK,20100408,111400,7.294,7.296,7.294,7.295
USDSEK,20100408,111500,7.294,7.294,7.294,7.294
USDSEK,20100408,111600,7.295,7.296,7.294,7.294
USDSEK,20100408,111700,7.293,7.294,7.293,7.293
USDSEK,20100408,111800,7.294,7.295,7.294,7.295
USDSEK,20100408,111900,7.296,7.297,7.295,7.297
USDSEK,20100408,112000,7.296,7.297,7.296,7.296
USDSEK,20100408,112100,7.297,7.298,7.297,7.298
USDSEK,20100408,112200,7.297,7.298,7.296,7.296
USDSEK,20100408,112300,7.297,7.299,7.297,7.299
USDSEK,20100408,112400,7.298,7.298,7.298,7.298
USDSEK,20100408,112500,7.299,7.299,7.298,7.299
USDSEK,20100408,112600,7.299,7.299,7.298,7.299
USDSEK,20100408,112700,7.298,7.298,7.297,7.297
USDSEK,20100408,112800,7.298,7.299,7.298,7.299
USDSEK,20100408,112900,7.298,7.299,7.298,7.299
USDSEK,20100408,113000,7.299,7.300,7.299,7.299
USDSEK,20100408,113100,7.298,7.299,7.298,7.299
USDSEK,20100408,113200,7.300,7.302,7.300,7.302
USDSEK,20100408,113300,7.301,7.301,7.299,7.299
USDSEK,20100408,113400,7.299,7.299,7.299,7.299
USDSEK,20100408,113500,7.298,7.298,7.298,7.298
USDSEK,20100408,113600,7.297,7.297,7.296,7.296
USDSEK,20100408,113700,7.295,7.295,7.292,7.293
USDSEK,20100408,113800,7.292,7.293,7.291,7.291
USDSEK,20100408,113900,7.292,7.292,7.291,7.291
USDSEK,20100408,114000,7.290,7.291,7.289,7.290
USDSEK,20100408,114100,7.289,7.290,7.289,7.290
USDSEK,20100408,114200,7.289,7.289,7.288,7.288
USDSEK,20100408,114300,7.287,7.287,7.285,7.286
USDSEK,20100408,114400,7.287,7.287,7.286,7.286
USDSEK,20100408,114500,7.287,7.287,7.286,7.287
USDSEK,20100408,114600,7.286,7.286,7.285,7.286
USDSEK,20100408,114700,7.287,7.287,7.286,7.286
USDSEK,20100408,114800,7.285,7.285,7.284,7.285
USDSEK,20100408,114900,7.284,7.284,7.284,7.284
USDSEK,20100408,115000,7.284,7.285,7.283,7.285
USDSEK,20100408,115100,7.286,7.286,7.284,7.285
USDSEK,20100408,115200,7.284,7.285,7.284,7.284
USDSEK,20100408,115300,7.283,7.284,7.283,7.284
USDSEK,20100408,115400,7.285,7.285,7.282,7.283
USDSEK,20100408,115500,7.282,7.283,7.282,7.282
USDSEK,20100408,115600,7.282,7.282,7.282,7.282
USDSEK,20100408,115700,7.281,7.282,7.281,7.282
USDSEK,20100408,115800,7.282,7.283,7.282,7.283
USDSEK,20100408,115900,7.284,7.284,7.283,7.283
USDSEK,20100408,120000,7.284,7.285,7.284,7.285
USDSEK,20100408,120100,7.286,7.288,7.286,7.288
USDSEK,20100408,120200,7.287,7.289,7.287,7.289
USDSEK,20100408,120300,7.290,7.293,7.290,7.292
USDSEK,20100408,120400,7.291,7.291,7.290,7.290
USDSEK,20100408,120500,7.290,7.290,7.290,7.290
USDSEK,20100408,120600,7.290,7.290,7.290,7.290
USDSEK,20100408,120700,7.289,7.290,7.289,7.290
USDSEK,20100408,120800,7.290,7.290,7.290,7.290
USDSEK,20100408,120900,7.289,7.289,7.286,7.286
USDSEK,20100408,121000,7.286,7.287,7.286,7.287
USDSEK,20100408,121100,7.288,7.288,7.286,7.286
USDSEK,20100408,121200,7.287,7.287,7.285,7.285
USDSEK,20100408,121300,7.286,7.286,7.283,7.284
USDSEK,20100408,121400,7.283,7.285,7.283,7.285
USDSEK,20100408,121500,7.285,7.285,7.285,7.285
USDSEK,20100408,121600,7.286,7.287,7.285,7.285
USDSEK,20100408,121700,7.286,7.286,7.285,7.285
USDSEK,20100408,121800,7.284,7.284,7.284,7.284
USDSEK,20100408,121900,7.285,7.285,7.284,7.284
USDSEK,20100408,122000,7.284,7.286,7.284,7.285
USDSEK,20100408,122100,7.285,7.285,7.285,7.285
USDSEK,20100408,122200,7.284,7.284,7.283,7.284
USDSEK,20100408,122300,7.283,7.283,7.283,7.283
USDSEK,20100408,122400,7.283,7.283,7.283,7.283
USDSEK,20100408,122500,7.282,7.283,7.282,7.283
USDSEK,20100408,122600,7.284,7.284,7.283,7.283
USDSEK,20100408,122700,7.283,7.283,7.281,7.281
USDSEK,20100408,122800,7.280,7.280,7.279,7.280
USDSEK,20100408,122900,7.281,7.281,7.281,7.281
USDSEK,20100408,123000,7.282,7.282,7.281,7.281
USDSEK,20100408,123100,7.280,7.281,7.280,7.281
USDSEK,20100408,123200,7.281,7.281,7.281,7.281
USDSEK,20100408,123300,7.280,7.280,7.280,7.280
USDSEK,20100408,123400,7.280,7.280,7.280,7.280
USDSEK,20100408,123500,7.280,7.280,7.280,7.280
USDSEK,20100408,123600,7.280,7.281,7.280,7.280
USDSEK,20100408,123700,7.279,7.280,7.279,7.279
USDSEK,20100408,123800,7.280,7.280,7.279,7.279
USDSEK,20100408,123900,7.278,7.278,7.277,7.277
USDSEK,20100408,124000,7.278,7.279,7.278,7.278
USDSEK,20100408,124100,7.278,7.278,7.277,7.278
USDSEK,20100408,124200,7.277,7.278,7.277,7.278
USDSEK,20100408,124300,7.277,7.278,7.277,7.278
USDSEK,20100408,124400,7.277,7.278,7.277,7.278
USDSEK,20100408,124500,7.277,7.278,7.277,7.278
USDSEK,20100408,124600,7.279,7.279,7.279,7.279
USDSEK,20100408,124700,7.279,7.279,7.278,7.278
USDSEK,20100408,124800,7.279,7.279,7.279,7.279
USDSEK,20100408,124900,7.280,7.281,7.279,7.281
USDSEK,20100408,125000,7.280,7.280,7.279,7.279
USDSEK,20100408,125100,7.279,7.279,7.279,7.279
USDSEK,20100408,125200,7.279,7.279,7.279,7.279
USDSEK,20100408,125300,7.278,7.278,7.277,7.277
USDSEK,20100408,125400,7.276,7.276,7.275,7.275
USDSEK,20100408,125500,7.276,7.276,7.276,7.276
USDSEK,20100408,125600,7.276,7.276,7.276,7.276
USDSEK,20100408,125700,7.276,7.276,7.276,7.276
USDSEK,20100408,125800,7.276,7.276,7.272,7.272
USDSEK,20100408,125900,7.273,7.274,7.273,7.274
USDSEK,20100408,130000,7.273,7.274,7.273,7.273
USDSEK,20100408,130100,7.274,7.274,7.271,7.271
USDSEK,20100408,130200,7.272,7.272,7.272,7.272
USDSEK,20100408,130300,7.273,7.274,7.273,7.274
USDSEK,20100408,130400,7.273,7.273,7.273,7.273
USDSEK,20100408,130500,7.273,7.275,7.273,7.275
USDSEK,20100408,130600,7.274,7.276,7.274,7.275
USDSEK,20100408,130700,7.274,7.275,7.274,7.275
USDSEK,20100408,130800,7.275,7.275,7.275,7.275
USDSEK,20100408,130900,7.276,7.276,7.274,7.274
USDSEK,20100408,131000,7.275,7.275,7.273,7.273
USDSEK,20100408,131100,7.273,7.273,7.273,7.273
USDSEK,20100408,131200,7.272,7.273,7.272,7.273
USDSEK,20100408,131300,7.273,7.274,7.273,7.274
USDSEK,20100408,131400,7.274,7.274,7.274,7.274
USDSEK,20100408,131500,7.274,7.274,7.274,7.274
USDSEK,20100408,131600,7.273,7.274,7.273,7.274
USDSEK,20100408,131700,7.273,7.273,7.272,7.272
USDSEK,20100408,131800,7.271,7.273,7.271,7.273
USDSEK,20100408,131900,7.274,7.274,7.272,7.273
USDSEK,20100408,132000,7.273,7.273,7.273,7.273
USDSEK,20100408,132100,7.274,7.275,7.274,7.275
USDSEK,20100408,132200,7.274,7.274,7.273,7.273
USDSEK,20100408,132300,7.273,7.274,7.273,7.273
USDSEK,20100408,132400,7.274,7.274,7.274,7.274
USDSEK,20100408,132500,7.274,7.274,7.273,7.273
USDSEK,20100408,132600,7.273,7.273,7.273,7.273
USDSEK,20100408,132700,7.273,7.273,7.273,7.273
USDSEK,20100408,132800,7.273,7.273,7.272,7.272
USDSEK,20100408,132900,7.271,7.275,7.271,7.274
USDSEK,20100408,133000,7.275,7.275,7.275,7.275
USDSEK,20100408,133100,7.276,7.276,7.276,7.276
USDSEK,20100408,133200,7.277,7.277,7.277,7.277
USDSEK,20100408,133300,7.277,7.278,7.277,7.278
USDSEK,20100408,133400,7.278,7.278,7.278,7.278
USDSEK,20100408,133500,7.279,7.279,7.278,7.279
USDSEK,20100408,133600,7.280,7.281,7.280,7.280
USDSEK,20100408,133700,7.281,7.281,7.281,7.281
USDSEK,20100408,133800,7.281,7.281,7.279,7.280
USDSEK,20100408,133900,7.279,7.279,7.278,7.278
USDSEK,20100408,134000,7.279,7.280,7.279,7.280
USDSEK,20100408,134100,7.279,7.279,7.278,7.279
USDSEK,20100408,134200,7.280,7.281,7.280,7.281
USDSEK,20100408,134300,7.280,7.281,7.280,7.281
USDSEK,20100408,134400,7.280,7.280,7.280,7.280
USDSEK,20100408,134500,7.280,7.281,7.280,7.281
USDSEK,20100408,134600,7.280,7.281,7.278,7.278
USDSEK,20100408,134700,7.277,7.277,7.277,7.277
USDSEK,20100408,134800,7.277,7.279,7.277,7.279
USDSEK,20100408,134900,7.278,7.279,7.278,7.278
USDSEK,20100408,135000,7.279,7.280,7.278,7.280
USDSEK,20100408,135200,7.280,7.283,7.280,7.282
USDSEK,20100408,135300,7.283,7.283,7.282,7.282
USDSEK,20100408,135400,7.282,7.282,7.281,7.281
USDSEK,20100408,135500,7.280,7.280,7.280,7.280
USDSEK,20100408,135600,7.281,7.281,7.281,7.281
USDSEK,20100408,135700,7.281,7.284,7.281,7.284
USDSEK,20100408,135800,7.283,7.284,7.283,7.284
USDSEK,20100408,135900,7.284,7.284,7.283,7.284
USDSEK,20100408,140000,7.283,7.284,7.283,7.284
USDSEK,20100408,140100,7.283,7.283,7.282,7.282
USDSEK,20100408,140200,7.281,7.283,7.281,7.281
USDSEK,20100408,140300,7.280,7.281,7.280,7.280
USDSEK,20100408,140400,7.281,7.282,7.281,7.281
USDSEK,20100408,140500,7.280,7.280,7.278,7.279
USDSEK,20100408,140600,7.278,7.278,7.276,7.277
USDSEK,20100408,140700,7.276,7.277,7.273,7.273
USDSEK,20100408,140800,7.274,7.275,7.273,7.275
USDSEK,20100408,140900,7.276,7.276,7.274,7.274
USDSEK,20100408,141000,7.274,7.274,7.274,7.274
USDSEK,20100408,141100,7.275,7.278,7.275,7.276
USDSEK,20100408,141200,7.275,7.277,7.275,7.277
USDSEK,20100408,141300,7.276,7.276,7.272,7.272
USDSEK,20100408,141400,7.273,7.273,7.272,7.272
USDSEK,20100408,141500,7.273,7.273,7.271,7.273
USDSEK,20100408,141600,7.272,7.274,7.272,7.273
USDSEK,20100408,141700,7.273,7.275,7.273,7.275
USDSEK,20100408,141800,7.274,7.275,7.274,7.275
USDSEK,20100408,141900,7.276,7.277,7.276,7.277
USDSEK,20100408,142000,7.278,7.279,7.278,7.278
USDSEK,20100408,142100,7.277,7.278,7.277,7.278
USDSEK,20100408,142200,7.277,7.277,7.276,7.276
USDSEK,20100408,142300,7.277,7.277,7.275,7.275
USDSEK,20100408,142400,7.274,7.275,7.274,7.275
USDSEK,20100408,142500,7.274,7.275,7.274,7.275
USDSEK,20100408,142600,7.274,7.274,7.272,7.272
USDSEK,20100408,142700,7.272,7.272,7.270,7.271
USDSEK,20100408,142800,7.270,7.271,7.270,7.271
USDSEK,20100408,142900,7.272,7.272,7.271,7.271
USDSEK,20100408,143000,7.272,7.272,7.271,7.271
USDSEK,20100408,143100,7.272,7.273,7.271,7.272
USDSEK,20100408,143200,7.271,7.273,7.271,7.273
USDSEK,20100408,143300,7.274,7.274,7.272,7.272
USDSEK,20100408,143400,7.273,7.273,7.269,7.270
USDSEK,20100408,143500,7.271,7.273,7.271,7.273
USDSEK,20100408,143600,7.272,7.272,7.270,7.271
USDSEK,20100408,143700,7.270,7.271,7.268,7.268
USDSEK,20100408,143800,7.267,7.268,7.266,7.267
USDSEK,20100408,143900,7.268,7.270,7.268,7.269
USDSEK,20100408,144000,7.270,7.271,7.270,7.271
USDSEK,20100408,144100,7.272,7.272,7.272,7.272
USDSEK,20100408,144200,7.273,7.276,7.273,7.276
USDSEK,20100408,144300,7.277,7.278,7.276,7.278
USDSEK,20100408,144400,7.277,7.277,7.274,7.274
USDSEK,20100408,144500,7.275,7.275,7.275,7.275
USDSEK,20100408,144600,7.275,7.275,7.271,7.273
USDSEK,20100408,144700,7.276,7.276,7.274,7.275
USDSEK,20100408,144800,7.274,7.274,7.272,7.272
USDSEK,20100408,144900,7.271,7.271,7.268,7.271
USDSEK,20100408,145000,7.272,7.272,7.271,7.271
USDSEK,20100408,145100,7.270,7.270,7.269,7.270
USDSEK,20100408,145200,7.271,7.271,7.267,7.267
USDSEK,20100408,145300,7.268,7.268,7.267,7.268
USDSEK,20100408,145400,7.269,7.271,7.269,7.271
USDSEK,20100408,145500,7.271,7.272,7.271,7.272
USDSEK,20100408,145600,7.271,7.271,7.270,7.271
USDSEK,20100408,145700,7.272,7.272,7.268,7.269
USDSEK,20100408,145800,7.268,7.270,7.268,7.270
USDSEK,20100408,145900,7.269,7.270,7.267,7.267
USDSEK,20100408,150000,7.266,7.267,7.265,7.266
USDSEK,20100408,150100,7.267,7.267,7.264,7.265
USDSEK,20100408,150200,7.264,7.269,7.264,7.269
USDSEK,20100408,150300,7.268,7.271,7.268,7.269
USDSEK,20100408,150400,7.270,7.271,7.270,7.270
USDSEK,20100408,150500,7.269,7.270,7.269,7.270
USDSEK,20100408,150600,7.271,7.272,7.271,7.272
USDSEK,20100408,150700,7.273,7.274,7.273,7.273
USDSEK,20100408,150800,7.273,7.274,7.273,7.274
USDSEK,20100408,150900,7.273,7.273,7.272,7.272
USDSEK,20100408,151000,7.273,7.273,7.272,7.272
USDSEK,20100408,151100,7.271,7.271,7.268,7.269
USDSEK,20100408,151200,7.268,7.269,7.267,7.267
USDSEK,20100408,151300,7.268,7.268,7.268,7.268
USDSEK,20100408,151400,7.268,7.268,7.265,7.265
USDSEK,20100408,151500,7.266,7.266,7.265,7.265
USDSEK,20100408,151600,7.264,7.265,7.264,7.265
USDSEK,20100408,151700,7.266,7.270,7.265,7.270
USDSEK,20100408,151800,7.271,7.272,7.270,7.271
USDSEK,20100408,151900,7.270,7.270,7.270,7.270
USDSEK,20100408,152000,7.269,7.271,7.269,7.271
USDSEK,20100408,152100,7.272,7.273,7.268,7.268
USDSEK,20100408,152200,7.267,7.270,7.267,7.270
USDSEK,20100408,152300,7.271,7.271,7.270,7.270
USDSEK,20100408,152400,7.269,7.269,7.267,7.267
USDSEK,20100408,152500,7.266,7.266,7.264,7.265
USDSEK,20100408,152600,7.266,7.267,7.264,7.264
USDSEK,20100408,152700,7.265,7.265,7.265,7.265
USDSEK,20100408,152800,7.266,7.268,7.266,7.268
USDSEK,20100408,152900,7.267,7.267,7.261,7.261
USDSEK,20100408,153000,7.260,7.261,7.260,7.261
USDSEK,20100408,153100,7.262,7.267,7.262,7.267
USDSEK,20100408,153200,7.268,7.269,7.268,7.269
USDSEK,20100408,153300,7.270,7.272,7.270,7.272
USDSEK,20100408,153400,7.273,7.274,7.272,7.274
USDSEK,20100408,153500,7.273,7.273,7.270,7.271
USDSEK,20100408,153600,7.270,7.271,7.269,7.269
USDSEK,20100408,153700,7.268,7.268,7.267,7.267
USDSEK,20100408,153800,7.266,7.269,7.266,7.268
USDSEK,20100408,153900,7.267,7.268,7.265,7.268
USDSEK,20100408,154000,7.269,7.269,7.269,7.269
USDSEK,20100408,154100,7.270,7.272,7.269,7.271
USDSEK,20100408,154200,7.272,7.273,7.270,7.272
USDSEK,20100408,154300,7.271,7.271,7.266,7.267
USDSEK,20100408,154400,7.268,7.268,7.265,7.265
USDSEK,20100408,154500,7.266,7.266,7.263,7.263
USDSEK,20100408,154600,7.263,7.263,7.263,7.263
USDSEK,20100408,154700,7.262,7.263,7.260,7.260
USDSEK,20100408,154800,7.259,7.260,7.258,7.259
USDSEK,20100408,154900,7.258,7.258,7.251,7.252
USDSEK,20100408,155000,7.253,7.253,7.251,7.253
USDSEK,20100408,155100,7.252,7.252,7.251,7.251
USDSEK,20100408,155200,7.252,7.253,7.251,7.251
USDSEK,20100408,155300,7.250,7.250,7.245,7.246
USDSEK,20100408,155400,7.245,7.246,7.244,7.244
USDSEK,20100408,155500,7.245,7.246,7.245,7.246
USDSEK,20100408,155600,7.247,7.247,7.245,7.246
USDSEK,20100408,155700,7.245,7.246,7.245,7.246
USDSEK,20100408,155800,7.245,7.248,7.244,7.248
USDSEK,20100408,155900,7.249,7.252,7.248,7.251
USDSEK,20100408,160000,7.250,7.250,7.249,7.250
USDSEK,20100408,160100,7.249,7.250,7.246,7.248
USDSEK,20100408,160200,7.249,7.249,7.248,7.248
USDSEK,20100408,160300,7.249,7.250,7.249,7.250
USDSEK,20100408,160400,7.249,7.251,7.249,7.250
USDSEK,20100408,160500,7.251,7.253,7.250,7.253
USDSEK,20100408,160600,7.254,7.254,7.252,7.252
USDSEK,20100408,160700,7.253,7.253,7.253,7.253
USDSEK,20100408,160800,7.252,7.252,7.252,7.252
USDSEK,20100408,160900,7.252,7.253,7.252,7.253
USDSEK,20100408,161000,7.252,7.254,7.252,7.254
USDSEK,20100408,161100,7.255,7.255,7.254,7.254
USDSEK,20100408,161200,7.253,7.255,7.253,7.253
USDSEK,20100408,161300,7.252,7.254,7.252,7.252
USDSEK,20100408,161400,7.253,7.254,7.252,7.254
USDSEK,20100408,161500,7.253,7.253,7.253,7.253
USDSEK,20100408,161600,7.252,7.253,7.252,7.253
USDSEK,20100408,161700,7.252,7.255,7.252,7.255
USDSEK,20100408,161800,7.254,7.254,7.251,7.251
USDSEK,20100408,161900,7.252,7.252,7.250,7.250
USDSEK,20100408,162000,7.249,7.250,7.248,7.249
USDSEK,20100408,162100,7.250,7.250,7.248,7.249
USDSEK,20100408,162200,7.250,7.251,7.249,7.250
USDSEK,20100408,162300,7.251,7.254,7.251,7.254
USDSEK,20100408,162400,7.252,7.252,7.249,7.249
USDSEK,20100408,162500,7.250,7.250,7.250,7.250
USDSEK,20100408,162600,7.251,7.252,7.250,7.251
USDSEK,20100408,162700,7.252,7.252,7.250,7.250
USDSEK,20100408,162800,7.251,7.251,7.248,7.248
USDSEK,20100408,162900,7.247,7.249,7.247,7.248
USDSEK,20100408,163000,7.247,7.248,7.247,7.248
USDSEK,20100408,163100,7.247,7.247,7.244,7.244
USDSEK,20100408,163200,7.243,7.245,7.242,7.242
USDSEK,20100408,163300,7.243,7.244,7.241,7.242
USDSEK,20100408,163400,7.243,7.244,7.243,7.243
USDSEK,20100408,163500,7.244,7.244,7.243,7.243
USDSEK,20100408,163600,7.244,7.245,7.244,7.245
USDSEK,20100408,163700,7.244,7.244,7.243,7.244
USDSEK,20100408,163800,7.244,7.244,7.244,7.244
USDSEK,20100408,163900,7.243,7.246,7.243,7.246
USDSEK,20100408,164000,7.245,7.246,7.243,7.245
USDSEK,20100408,164100,7.244,7.245,7.244,7.245
USDSEK,20100408,164200,7.246,7.246,7.246,7.246
USDSEK,20100408,164300,7.245,7.246,7.245,7.246
USDSEK,20100408,164400,7.247,7.247,7.245,7.246
USDSEK,20100408,164500,7.245,7.245,7.244,7.244
USDSEK,20100408,164600,7.243,7.243,7.242,7.243
USDSEK,20100408,164700,7.242,7.243,7.238,7.238
USDSEK,20100408,164800,7.237,7.239,7.237,7.237
USDSEK,20100408,164900,7.236,7.236,7.235,7.236
USDSEK,20100408,165000,7.237,7.237,7.236,7.236
USDSEK,20100408,165100,7.235,7.237,7.235,7.235
USDSEK,20100408,165200,7.234,7.234,7.231,7.231
USDSEK,20100408,165300,7.230,7.234,7.230,7.234
USDSEK,20100408,165400,7.233,7.233,7.232,7.233
USDSEK,20100408,165500,7.232,7.232,7.230,7.231
USDSEK,20100408,165600,7.232,7.232,7.230,7.230
USDSEK,20100408,165700,7.229,7.230,7.229,7.230
USDSEK,20100408,165800,7.231,7.235,7.231,7.235
USDSEK,20100408,165900,7.234,7.236,7.234,7.235
USDSEK,20100408,170000,7.236,7.236,7.232,7.235
USDSEK,20100408,170100,7.236,7.236,7.234,7.236
USDSEK,20100408,170200,7.235,7.235,7.235,7.235
USDSEK,20100408,170300,7.235,7.236,7.235,7.235
USDSEK,20100408,170400,7.234,7.235,7.233,7.233
USDSEK,20100408,170500,7.232,7.232,7.231,7.232
USDSEK,20100408,170600,7.232,7.233,7.231,7.231
USDSEK,20100408,170700,7.232,7.233,7.232,7.232
USDSEK,20100408,170800,7.233,7.234,7.233,7.233
USDSEK,20100408,170900,7.232,7.234,7.232,7.234
USDSEK,20100408,171000,7.233,7.236,7.233,7.235
USDSEK,20100408,171100,7.236,7.237,7.236,7.236
USDSEK,20100408,171200,7.237,7.239,7.237,7.238
USDSEK,20100408,171300,7.239,7.239,7.237,7.238
USDSEK,20100408,171400,7.237,7.237,7.236,7.236
USDSEK,20100408,171500,7.236,7.238,7.236,7.238
USDSEK,20100408,171600,7.239,7.239,7.239,7.239
USDSEK,20100408,171700,7.239,7.239,7.238,7.238
USDSEK,20100408,171800,7.238,7.238,7.238,7.238
USDSEK,20100408,171900,7.239,7.240,7.239,7.240
USDSEK,20100408,172000,7.241,7.241,7.241,7.241
USDSEK,20100408,172100,7.240,7.242,7.240,7.242
USDSEK,20100408,172200,7.241,7.242,7.241,7.242
USDSEK,20100408,172300,7.243,7.244,7.243,7.243
USDSEK,20100408,172400,7.242,7.243,7.242,7.242
USDSEK,20100408,172500,7.243,7.245,7.243,7.244
USDSEK,20100408,172600,7.245,7.245,7.244,7.245
USDSEK,20100408,172700,7.244,7.245,7.244,7.245
USDSEK,20100408,172800,7.245,7.245,7.245,7.245
USDSEK,20100408,172900,7.244,7.245,7.244,7.245
USDSEK,20100408,173000,7.244,7.244,7.244,7.244
USDSEK,20100408,173100,7.245,7.245,7.243,7.243
USDSEK,20100408,173200,7.244,7.244,7.243,7.243
USDSEK,20100408,173300,7.244,7.246,7.244,7.245
USDSEK,20100408,173400,7.244,7.245,7.243,7.244
USDSEK,20100408,173500,7.245,7.245,7.245,7.245
USDSEK,20100408,173600,7.244,7.245,7.244,7.244
USDSEK,20100408,173700,7.243,7.245,7.243,7.245
USDSEK,20100408,173800,7.244,7.244,7.243,7.244
USDSEK,20100408,173900,7.243,7.243,7.243,7.243
USDSEK,20100408,174000,7.243,7.243,7.243,7.243
USDSEK,20100408,174100,7.242,7.242,7.242,7.242
USDSEK,20100408,174200,7.241,7.241,7.240,7.240
USDSEK,20100408,174300,7.239,7.240,7.239,7.239
USDSEK,20100408,174400,7.240,7.240,7.238,7.239
USDSEK,20100408,174500,7.239,7.239,7.239,7.239
USDSEK,20100408,174600,7.240,7.240,7.240,7.240
USDSEK,20100408,174700,7.241,7.242,7.241,7.242
USDSEK,20100408,174800,7.242,7.242,7.241,7.242
USDSEK,20100408,174900,7.241,7.241,7.241,7.241
USDSEK,20100408,175000,7.241,7.242,7.241,7.241
USDSEK,20100408,175100,7.242,7.242,7.242,7.242
USDSEK,20100408,175200,7.243,7.244,7.242,7.244
USDSEK,20100408,175300,7.243,7.243,7.240,7.240
USDSEK,20100408,175400,7.239,7.239,7.237,7.238
USDSEK,20100408,175500,7.237,7.237,7.235,7.236
USDSEK,20100408,175600,7.237,7.237,7.234,7.234
USDSEK,20100408,175700,7.235,7.236,7.234,7.236
USDSEK,20100408,175800,7.235,7.235,7.234,7.234
USDSEK,20100408,175900,7.235,7.236,7.235,7.235
USDSEK,20100408,180000,7.234,7.234,7.232,7.233
USDSEK,20100408,180100,7.232,7.232,7.230,7.231
USDSEK,20100408,180200,7.232,7.235,7.231,7.235
USDSEK,20100408,180300,7.234,7.235,7.233,7.235
USDSEK,20100408,180400,7.236,7.236,7.235,7.235
USDSEK,20100408,180500,7.234,7.234,7.234,7.234
USDSEK,20100408,180600,7.234,7.235,7.234,7.235
USDSEK,20100408,180700,7.234,7.234,7.233,7.233
USDSEK,20100408,180800,7.232,7.232,7.231,7.231
USDSEK,20100408,180900,7.232,7.232,7.232,7.232
USDSEK,20100408,181000,7.231,7.233,7.231,7.233
USDSEK,20100408,181100,7.233,7.233,7.233,7.233
USDSEK,20100408,181200,7.232,7.232,7.232,7.232
USDSEK,20100408,181300,7.232,7.234,7.232,7.234
USDSEK,20100408,181400,7.235,7.237,7.235,7.237
USDSEK,20100408,181500,7.236,7.236,7.236,7.236
USDSEK,20100408,181600,7.236,7.236,7.235,7.236
USDSEK,20100408,181700,7.235,7.236,7.235,7.235
USDSEK,20100408,181800,7.236,7.236,7.235,7.235
USDSEK,20100408,181900,7.236,7.236,7.236,7.236
USDSEK,20100408,182000,7.236,7.237,7.236,7.237
USDSEK,20100408,182100,7.236,7.236,7.236,7.236
USDSEK,20100408,182200,7.237,7.237,7.233,7.233
USDSEK,20100408,182300,7.234,7.234,7.230,7.230
USDSEK,20100408,182400,7.231,7.231,7.231,7.231
USDSEK,20100408,182500,7.230,7.231,7.230,7.230
USDSEK,20100408,182600,7.231,7.231,7.231,7.231
USDSEK,20100408,182700,7.231,7.232,7.231,7.232
USDSEK,20100408,182800,7.231,7.231,7.230,7.231
USDSEK,20100408,182900,7.232,7.232,7.232,7.232
USDSEK,20100408,183000,7.233,7.233,7.232,7.232
USDSEK,20100408,183100,7.233,7.233,7.232,7.232
USDSEK,20100408,183200,7.232,7.232,7.232,7.232
USDSEK,20100408,183300,7.233,7.233,7.232,7.232
USDSEK,20100408,183400,7.232,7.233,7.232,7.232
USDSEK,20100408,183500,7.233,7.233,7.233,7.233
USDSEK,20100408,183600,7.233,7.233,7.233,7.233
USDSEK,20100408,183700,7.234,7.234,7.233,7.234
USDSEK,20100408,183800,7.233,7.233,7.232,7.232
USDSEK,20100408,183900,7.233,7.233,7.232,7.233
USDSEK,20100408,184000,7.232,7.234,7.232,7.234
USDSEK,20100408,184100,7.233,7.234,7.233,7.234
USDSEK,20100408,184200,7.235,7.235,7.234,7.235
USDSEK,20100408,184300,7.234,7.234,7.234,7.234
USDSEK,20100408,184400,7.234,7.235,7.234,7.235
USDSEK,20100408,184500,7.235,7.235,7.235,7.235
USDSEK,20100408,184600,7.236,7.236,7.235,7.235
USDSEK,20100408,184700,7.236,7.236,7.235,7.235
USDSEK,20100408,184800,7.234,7.235,7.234,7.235
USDSEK,20100408,184900,7.235,7.235,7.235,7.235
USDSEK,20100408,185000,7.235,7.236,7.235,7.235
USDSEK,20100408,185100,7.236,7.237,7.236,7.237
USDSEK,20100408,185200,7.237,7.237,7.236,7.237
USDSEK,20100408,185300,7.237,7.237,7.237,7.237
USDSEK,20100408,185400,7.236,7.236,7.236,7.236
USDSEK,20100408,185500,7.235,7.235,7.235,7.235
USDSEK,20100408,185600,7.235,7.235,7.235,7.235
USDSEK,20100408,185700,7.236,7.236,7.235,7.236
USDSEK,20100408,185800,7.236,7.236,7.235,7.235
USDSEK,20100408,185900,7.235,7.235,7.235,7.235
USDSEK,20100408,190000,7.234,7.234,7.233,7.233
USDSEK,20100408,190100,7.232,7.234,7.232,7.233
USDSEK,20100408,190200,7.234,7.235,7.233,7.233
USDSEK,20100408,190300,7.232,7.234,7.232,7.233
USDSEK,20100408,190400,7.232,7.233,7.229,7.229
USDSEK,20100408,190500,7.229,7.229,7.229,7.229
USDSEK,20100408,190600,7.230,7.230,7.230,7.230
USDSEK,20100408,190700,7.229,7.229,7.229,7.229
USDSEK,20100408,190800,7.229,7.229,7.229,7.229
USDSEK,20100408,190900,7.230,7.230,7.230,7.230
USDSEK,20100408,191000,7.230,7.232,7.230,7.232
USDSEK,20100408,191100,7.233,7.235,7.233,7.234
USDSEK,20100408,191200,7.233,7.233,7.233,7.233
USDSEK,20100408,191300,7.233,7.234,7.233,7.234
USDSEK,20100408,191400,7.233,7.234,7.233,7.234
USDSEK,20100408,191500,7.235,7.236,7.235,7.236
USDSEK,20100408,191600,7.236,7.236,7.235,7.236
USDSEK,20100408,191700,7.236,7.236,7.236,7.236
USDSEK,20100408,191800,7.235,7.235,7.235,7.235
USDSEK,20100408,191900,7.236,7.237,7.236,7.237
USDSEK,20100408,192000,7.237,7.237,7.237,7.237
USDSEK,20100408,192100,7.236,7.237,7.236,7.236
USDSEK,20100408,192200,7.236,7.237,7.236,7.237
USDSEK,20100408,192300,7.236,7.236,7.236,7.236
USDSEK,20100408,192400,7.236,7.236,7.236,7.236
USDSEK,20100408,192500,7.236,7.238,7.236,7.238
USDSEK,20100408,192600,7.237,7.237,7.236,7.236
USDSEK,20100408,192700,7.236,7.237,7.236,7.237
USDSEK,20100408,192800,7.236,7.236,7.236,7.236
USDSEK,20100408,192900,7.237,7.237,7.237,7.237
USDSEK,20100408,193000,7.236,7.237,7.236,7.236
USDSEK,20100408,193100,7.235,7.235,7.234,7.234
USDSEK,20100408,193200,7.233,7.235,7.233,7.235
USDSEK,20100408,193300,7.235,7.235,7.235,7.235
USDSEK,20100408,193400,7.236,7.236,7.234,7.234
USDSEK,20100408,193500,7.235,7.237,7.235,7.236
USDSEK,20100408,193600,7.237,7.238,7.236,7.238
USDSEK,20100408,193700,7.237,7.237,7.237,7.237
USDSEK,20100408,193800,7.237,7.237,7.236,7.237
USDSEK,20100408,193900,7.238,7.238,7.237,7.237
USDSEK,20100408,194000,7.238,7.239,7.235,7.237
USDSEK,20100408,194100,7.236,7.236,7.236,7.236
USDSEK,20100408,194200,7.237,7.238,7.237,7.238
USDSEK,20100408,194300,7.237,7.237,7.237,7.237
USDSEK,20100408,194400,7.238,7.238,7.237,7.237
USDSEK,20100408,194500,7.237,7.237,7.237,7.237
USDSEK,20100408,194600,7.238,7.238,7.235,7.236
USDSEK,20100408,194700,7.237,7.237,7.234,7.234
USDSEK,20100408,194800,7.233,7.233,7.230,7.231
USDSEK,20100408,194900,7.232,7.232,7.232,7.232
USDSEK,20100408,195000,7.231,7.232,7.231,7.232
USDSEK,20100408,195100,7.232,7.232,7.232,7.232
USDSEK,20100408,195200,7.233,7.233,7.233,7.233
USDSEK,20100408,195300,7.233,7.233,7.233,7.233
USDSEK,20100408,195400,7.233,7.233,7.233,7.233
USDSEK,20100408,195500,7.234,7.234,7.233,7.233
USDSEK,20100408,195600,7.234,7.234,7.233,7.233
USDSEK,20100408,195700,7.234,7.234,7.234,7.234
USDSEK,20100408,195800,7.235,7.236,7.235,7.236
USDSEK,20100408,195900,7.235,7.235,7.235,7.235
USDSEK,20100408,200000,7.235,7.235,7.234,7.234
USDSEK,20100408,200100,7.235,7.235,7.235,7.235
USDSEK,20100408,200200,7.235,7.236,7.235,7.236
USDSEK,20100408,200300,7.235,7.236,7.235,7.236
USDSEK,20100408,200400,7.235,7.236,7.235,7.236
USDSEK,20100408,200500,7.235,7.235,7.235,7.235
USDSEK,20100408,200600,7.235,7.236,7.235,7.235
USDSEK,20100408,200700,7.234,7.234,7.233,7.233
USDSEK,20100408,200800,7.233,7.233,7.233,7.233
USDSEK,20100408,200900,7.233,7.234,7.233,7.234
USDSEK,20100408,201000,7.233,7.234,7.233,7.234
USDSEK,20100408,201100,7.235,7.236,7.235,7.236
USDSEK,20100408,201200,7.235,7.235,7.234,7.234
USDSEK,20100408,201300,7.233,7.233,7.232,7.232
USDSEK,20100408,201400,7.232,7.232,7.232,7.232
USDSEK,20100408,201500,7.233,7.233,7.232,7.233
USDSEK,20100408,201600,7.232,7.233,7.232,7.233
USDSEK,20100408,201700,7.232,7.232,7.231,7.231
USDSEK,20100408,201800,7.232,7.232,7.232,7.232
USDSEK,20100408,201900,7.232,7.233,7.232,7.233
USDSEK,20100408,202000,7.232,7.232,7.232,7.232
USDSEK,20100408,202100,7.232,7.232,7.232,7.232
USDSEK,20100408,202200,7.233,7.233,7.233,7.233
USDSEK,20100408,202300,7.233,7.233,7.233,7.233
USDSEK,20100408,202400,7.233,7.233,7.233,7.233
USDSEK,20100408,202500,7.234,7.234,7.234,7.234
USDSEK,20100408,202600,7.234,7.234,7.233,7.233
USDSEK,20100408,202700,7.234,7.235,7.234,7.235
USDSEK,20100408,202800,7.235,7.235,7.234,7.234
USDSEK,20100408,202900,7.233,7.233,7.232,7.232
USDSEK,20100408,203000,7.231,7.231,7.231,7.231
USDSEK,20100408,203100,7.231,7.231,7.230,7.230
USDSEK,20100408,203200,7.231,7.231,7.231,7.231
USDSEK,20100408,203300,7.231,7.231,7.231,7.231
USDSEK,20100408,203400,7.232,7.232,7.230,7.230
USDSEK,20100408,203500,7.231,7.231,7.231,7.231
USDSEK,20100408,203600,7.231,7.232,7.231,7.232
USDSEK,20100408,203700,7.231,7.231,7.231,7.231
USDSEK,20100408,203800,7.232,7.232,7.231,7.232
USDSEK,20100408,203900,7.232,7.232,7.232,7.232
USDSEK,20100408,204000,7.232,7.232,7.232,7.232
USDSEK,20100408,204100,7.232,7.232,7.232,7.232
USDSEK,20100408,204200,7.231,7.231,7.231,7.231
USDSEK,20100408,204300,7.232,7.232,7.230,7.230
USDSEK,20100408,204400,7.231,7.231,7.229,7.229
USDSEK,20100408,204500,7.228,7.230,7.228,7.229
USDSEK,20100408,204600,7.230,7.230,7.230,7.230
USDSEK,20100408,204700,7.229,7.229,7.229,7.229
USDSEK,20100408,204800,7.229,7.229,7.229,7.229
USDSEK,20100408,204900,7.228,7.229,7.228,7.229
USDSEK,20100408,205000,7.228,7.228,7.228,7.228
USDSEK,20100408,205100,7.228,7.228,7.228,7.228
USDSEK,20100408,205200,7.229,7.229,7.228,7.228
USDSEK,20100408,205300,7.228,7.228,7.227,7.227
USDSEK,20100408,205400,7.226,7.226,7.226,7.226
USDSEK,20100408,205500,7.227,7.227,7.227,7.227
USDSEK,20100408,205600,7.226,7.226,7.226,7.226
USDSEK,20100408,205700,7.226,7.227,7.226,7.227
USDSEK,20100408,205800,7.227,7.228,7.227,7.228
USDSEK,20100408,205900,7.228,7.229,7.228,7.229
USDSEK,20100408,210000,7.228,7.228,7.228,7.228
USDSEK,20100408,210100,7.228,7.228,7.228,7.228
USDSEK,20100408,210200,7.228,7.228,7.227,7.227
USDSEK,20100408,210300,7.227,7.228,7.227,7.227
USDSEK,20100408,210400,7.228,7.228,7.228,7.228
USDSEK,20100408,210500,7.228,7.228,7.228,7.228
USDSEK,20100408,210600,7.229,7.229,7.229,7.229
USDSEK,20100408,210700,7.230,7.232,7.230,7.232
USDSEK,20100408,210800,7.231,7.231,7.231,7.231
USDSEK,20100408,210900,7.231,7.231,7.231,7.231
USDSEK,20100408,211000,7.231,7.231,7.231,7.231
USDSEK,20100408,211100,7.230,7.231,7.230,7.230
USDSEK,20100408,211200,7.229,7.229,7.229,7.229
USDSEK,20100408,211300,7.229,7.229,7.228,7.228
USDSEK,20100408,211400,7.228,7.228,7.228,7.228
USDSEK,20100408,211500,7.228,7.228,7.228,7.228
USDSEK,20100408,211600,7.229,7.230,7.229,7.230
USDSEK,20100408,211700,7.230,7.230,7.229,7.229
USDSEK,20100408,211800,7.230,7.230,7.230,7.230
USDSEK,20100408,211900,7.230,7.231,7.230,7.230
USDSEK,20100408,212000,7.230,7.232,7.230,7.232
USDSEK,20100408,212100,7.231,7.231,7.231,7.231
USDSEK,20100408,212200,7.231,7.232,7.231,7.231
USDSEK,20100408,212300,7.230,7.233,7.230,7.233
USDSEK,20100408,212400,7.234,7.235,7.233,7.235
USDSEK,20100408,212500,7.236,7.236,7.234,7.234
USDSEK,20100408,212600,7.234,7.234,7.234,7.234
USDSEK,20100408,212700,7.235,7.238,7.235,7.237
USDSEK,20100408,212800,7.236,7.236,7.235,7.235
USDSEK,20100408,212900,7.234,7.235,7.234,7.235
USDSEK,20100408,213000,7.234,7.235,7.234,7.234
USDSEK,20100408,213100,7.233,7.233,7.233,7.233
USDSEK,20100408,213200,7.233,7.238,7.233,7.237
USDSEK,20100408,213300,7.238,7.238,7.235,7.236
USDSEK,20100408,213400,7.237,7.237,7.237,7.237
USDSEK,20100408,213500,7.238,7.238,7.237,7.237
USDSEK,20100408,213600,7.237,7.237,7.237,7.237
USDSEK,20100408,213700,7.237,7.237,7.237,7.237
USDSEK,20100408,213800,7.237,7.237,7.237,7.237
USDSEK,20100408,213900,7.236,7.237,7.236,7.237
USDSEK,20100408,214000,7.237,7.237,7.237,7.237
USDSEK,20100408,214100,7.236,7.236,7.236,7.236
USDSEK,20100408,214200,7.236,7.237,7.236,7.237
USDSEK,20100408,214300,7.237,7.237,7.237,7.237
USDSEK,20100408,214400,7.236,7.237,7.236,7.237
USDSEK,20100408,214500,7.236,7.237,7.236,7.237
USDSEK,20100408,214600,7.237,7.237,7.237,7.237
USDSEK,20100408,214700,7.237,7.237,7.236,7.236
USDSEK,20100408,214800,7.237,7.237,7.237,7.237
USDSEK,20100408,214900,7.237,7.237,7.237,7.237
USDSEK,20100408,215000,7.237,7.237,7.237,7.237
USDSEK,20100408,215100,7.237,7.238,7.237,7.237
USDSEK,20100408,215200,7.237,7.237,7.237,7.237
USDSEK,20100408,215300,7.238,7.238,7.238,7.238
USDSEK,20100408,215400,7.238,7.238,7.238,7.238
USDSEK,20100408,215500,7.239,7.239,7.239,7.239
USDSEK,20100408,215600,7.238,7.239,7.238,7.239
USDSEK,20100408,215700,7.238,7.239,7.238,7.239
USDSEK,20100408,215800,7.238,7.239,7.238,7.238
USDSEK,20100408,215900,7.237,7.237,7.236,7.236
USDSEK,20100408,220000,7.236,7.237,7.236,7.237
USDSEK,20100408,220100,7.236,7.236,7.235,7.235
USDSEK,20100408,220200,7.234,7.235,7.234,7.235
USDSEK,20100408,220300,7.235,7.235,7.235,7.235
USDSEK,20100408,220400,7.235,7.235,7.235,7.235
USDSEK,20100408,220500,7.235,7.235,7.235,7.235
USDSEK,20100408,220600,7.235,7.235,7.235,7.235
USDSEK,20100408,220700,7.237,7.237,7.236,7.236
USDSEK,20100408,220800,7.235,7.235,7.234,7.234
USDSEK,20100408,220900,7.233,7.233,7.233,7.233
USDSEK,20100408,221000,7.234,7.235,7.234,7.235
USDSEK,20100408,221100,7.236,7.236,7.236,7.236
USDSEK,20100408,221200,7.236,7.236,7.235,7.235
USDSEK,20100408,221300,7.236,7.236,7.235,7.235
USDSEK,20100408,221400,7.234,7.235,7.234,7.235
USDSEK,20100408,221500,7.234,7.235,7.234,7.234
USDSEK,20100408,221600,7.235,7.235,7.235,7.235
USDSEK,20100408,221700,7.235,7.235,7.234,7.234
USDSEK,20100408,221800,7.233,7.234,7.233,7.234
USDSEK,20100408,221900,7.234,7.234,7.234,7.234
USDSEK,20100408,222000,7.233,7.233,7.233,7.233
USDSEK,20100408,222100,7.234,7.234,7.233,7.233
USDSEK,20100408,222200,7.234,7.234,7.234,7.234
USDSEK,20100408,222300,7.234,7.234,7.234,7.234
USDSEK,20100408,222400,7.234,7.234,7.234,7.234
USDSEK,20100408,222500,7.234,7.234,7.234,7.234
USDSEK,20100408,222600,7.235,7.235,7.233,7.233
USDSEK,20100408,222700,7.234,7.234,7.234,7.234
USDSEK,20100408,222800,7.234,7.234,7.233,7.233
USDSEK,20100408,222900,7.233,7.233,7.231,7.231
USDSEK,20100408,223000,7.231,7.231,7.231,7.231
USDSEK,20100408,223100,7.230,7.231,7.230,7.230
USDSEK,20100408,223200,7.229,7.229,7.228,7.228
USDSEK,20100408,223300,7.229,7.229,7.229,7.229
USDSEK,20100408,223400,7.228,7.228,7.228,7.228
USDSEK,20100408,223500,7.228,7.228,7.228,7.228
USDSEK,20100408,223600,7.228,7.228,7.227,7.227
USDSEK,20100408,223700,7.226,7.227,7.226,7.227
USDSEK,20100408,223800,7.227,7.227,7.227,7.227
USDSEK,20100408,223900,7.227,7.227,7.227,7.227
USDSEK,20100408,224000,7.228,7.228,7.227,7.227
USDSEK,20100408,224100,7.226,7.226,7.226,7.226
USDSEK,20100408,224200,7.226,7.227,7.226,7.226
USDSEK,20100408,224300,7.226,7.226,7.226,7.226
USDSEK,20100408,224400,7.225,7.226,7.225,7.226
USDSEK,20100408,224500,7.225,7.225,7.224,7.225
USDSEK,20100408,224600,7.225,7.225,7.225,7.225
USDSEK,20100408,224700,7.224,7.225,7.224,7.225
USDSEK,20100408,224800,7.225,7.225,7.225,7.225
USDSEK,20100408,224900,7.225,7.225,7.225,7.225
USDSEK,20100408,225000,7.226,7.226,7.225,7.226
USDSEK,20100408,225100,7.227,7.227,7.226,7.226
USDSEK,20100408,225200,7.227,7.227,7.226,7.227
USDSEK,20100408,225300,7.227,7.227,7.226,7.227
USDSEK,20100408,225400,7.227,7.227,7.227,7.227
USDSEK,20100408,225500,7.227,7.227,7.226,7.227
USDSEK,20100408,225600,7.227,7.227,7.227,7.227
USDSEK,20100408,225700,7.228,7.228,7.227,7.227
USDSEK,20100408,225800,7.227,7.227,7.227,7.227
USDSEK,20100408,225900,7.226,7.227,7.226,7.227
USDSEK,20100408,230000,7.227,7.227,7.227,7.227
USDSEK,20100408,230100,7.226,7.226,7.226,7.226
USDSEK,20100408,230200,7.227,7.228,7.226,7.228
USDSEK,20100408,230300,7.227,7.228,7.227,7.227
USDSEK,20100408,230400,7.227,7.227,7.227,7.227
USDSEK,20100408,230500,7.227,7.227,7.227,7.227
USDSEK,20100408,230600,7.226,7.227,7.226,7.227
USDSEK,20100408,230700,7.226,7.226,7.225,7.226
USDSEK,20100408,230800,7.226,7.226,7.226,7.226
USDSEK,20100408,230900,7.226,7.227,7.226,7.227
USDSEK,20100408,231000,7.227,7.227,7.227,7.227
USDSEK,20100408,231100,7.227,7.227,7.226,7.226
USDSEK,20100408,231200,7.227,7.227,7.227,7.227
USDSEK,20100408,231300,7.227,7.227,7.227,7.227
USDSEK,20100408,231400,7.227,7.227,7.227,7.227
USDSEK,20100408,231500,7.227,7.227,7.227,7.227
USDSEK,20100408,231600,7.228,7.228,7.227,7.227
USDSEK,20100408,231700,7.227,7.228,7.227,7.228
USDSEK,20100408,231800,7.227,7.228,7.227,7.227
USDSEK,20100408,231900,7.227,7.227,7.227,7.227
USDSEK,20100408,232000,7.228,7.228,7.227,7.227
USDSEK,20100408,232100,7.226,7.226,7.226,7.226
USDSEK,20100408,232200,7.226,7.226,7.226,7.226
USDSEK,20100408,232300,7.226,7.227,7.226,7.227
USDSEK,20100408,232400,7.226,7.226,7.225,7.225
USDSEK,20100408,232500,7.225,7.225,7.225,7.225
USDSEK,20100408,232600,7.225,7.226,7.225,7.225
USDSEK,20100408,232700,7.226,7.227,7.226,7.226
USDSEK,20100408,232800,7.227,7.227,7.226,7.226
USDSEK,20100408,232900,7.226,7.228,7.226,7.227
USDSEK,20100408,233000,7.227,7.227,7.227,7.227
USDSEK,20100408,233100,7.226,7.227,7.226,7.227
USDSEK,20100408,233200,7.229,7.229,7.227,7.227
USDSEK,20100408,233300,7.227,7.228,7.227,7.227
USDSEK,20100408,233400,7.229,7.229,7.227,7.227
USDSEK,20100408,233500,7.226,7.227,7.226,7.227
USDSEK,20100408,233600,7.227,7.227,7.227,7.227
USDSEK,20100408,233700,7.227,7.227,7.227,7.227
USDSEK,20100408,233800,7.227,7.227,7.227,7.227
USDSEK,20100408,233900,7.227,7.227,7.226,7.226
USDSEK,20100408,234000,7.227,7.227,7.227,7.227
USDSEK,20100408,234100,7.227,7.227,7.227,7.227
USDSEK,20100408,234200,7.227,7.227,7.227,7.227
USDSEK,20100408,234300,7.228,7.228,7.227,7.228
USDSEK,20100408,234400,7.227,7.227,7.227,7.227
USDSEK,20100408,234500,7.229,7.229,7.229,7.229
USDSEK,20100408,234600,7.229,7.229,7.227,7.228
USDSEK,20100408,234700,7.226,7.228,7.226,7.228
USDSEK,20100408,234800,7.228,7.228,7.228,7.228
USDSEK,20100408,234900,7.228,7.228,7.228,7.228
USDSEK,20100408,235000,7.227,7.228,7.227,7.228
USDSEK,20100408,235100,7.228,7.228,7.227,7.227
USDSEK,20100408,235200,7.229,7.229,7.227,7.227
USDSEK,20100408,235300,7.228,7.228,7.227,7.227
USDSEK,20100408,235400,7.227,7.228,7.227,7.228
USDSEK,20100408,235500,7.229,7.229,7.227,7.227
USDSEK,20100408,235600,7.228,7.228,7.228,7.228
USDSEK,20100408,235700,7.228,7.228,7.228,7.228
USDSEK,20100408,235800,7.228,7.230,7.228,7.230
USDSEK,20100408,235900,7.229,7.229,7.229,7.229
USDSEK,20100409,000000,7.229,7.229,7.229,7.229
USDSGD,20100408,000100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,000200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,000300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,000400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,000500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,000600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,000700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,000800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,000900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,001000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,001100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,001200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,001300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,001400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,001500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,001600,1.3951,1.3951,1.3950,1.3950
USDSGD,20100408,001700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,001800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,001900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,002800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,002900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,003900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,004900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,005900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,010900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,011000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,011100,1.3951,1.3951,1.3950,1.3950
USDSGD,20100408,011200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,011300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100408,011400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,011500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,011600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100408,011700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,011800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,011900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,012000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,012100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,012200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,012300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,012400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,012500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,012600,1.3952,1.3953,1.3952,1.3953
USDSGD,20100408,012700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,012800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,012900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,013900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,014900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,015000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,015100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,015200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,015300,1.3954,1.3954,1.3953,1.3953
USDSGD,20100408,015400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,015500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,015600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,015700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,015800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,015900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,020000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,020100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,020200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,020300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,020400,1.3954,1.3955,1.3954,1.3955
USDSGD,20100408,020500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,020600,1.3956,1.3957,1.3956,1.3957
USDSGD,20100408,020700,1.3956,1.3956,1.3955,1.3955
USDSGD,20100408,020800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,020900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,021800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,021900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,022900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,023000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,023100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,023200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,023300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,023400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,023500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,023600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,023700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,023800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,023900,1.3954,1.3955,1.3954,1.3955
USDSGD,20100408,024000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,024100,1.3954,1.3955,1.3954,1.3954
USDSGD,20100408,024200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,024300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,024400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,024500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,024600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,024700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,024800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,024900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,025000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,025100,1.3955,1.3955,1.3954,1.3954
USDSGD,20100408,025200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,025300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,025400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,025500,1.3955,1.3957,1.3955,1.3957
USDSGD,20100408,025600,1.3958,1.3959,1.3957,1.3957
USDSGD,20100408,025700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100408,025800,1.3958,1.3958,1.3956,1.3956
USDSGD,20100408,025900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100408,030000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100408,030100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100408,030200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100408,030300,1.3958,1.3958,1.3956,1.3956
USDSGD,20100408,030400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100408,030500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,030600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,030700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,030800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,030900,1.3959,1.3959,1.3957,1.3957
USDSGD,20100408,031000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100408,031100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100408,031200,1.3957,1.3959,1.3956,1.3959
USDSGD,20100408,031300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100408,031400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100408,031500,1.3958,1.3959,1.3957,1.3959
USDSGD,20100408,031600,1.3957,1.3959,1.3957,1.3959
USDSGD,20100408,031700,1.3959,1.3960,1.3959,1.3960
USDSGD,20100408,031800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,031900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,032000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100408,032100,1.3959,1.3961,1.3959,1.3961
USDSGD,20100408,032200,1.3961,1.3961,1.3958,1.3961
USDSGD,20100408,032300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,032400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,032500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,032600,1.3961,1.3963,1.3961,1.3963
USDSGD,20100408,032700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,032800,1.3963,1.3964,1.3963,1.3964
USDSGD,20100408,032900,1.3964,1.3964,1.3963,1.3963
USDSGD,20100408,033000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,033100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,033200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,033300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,033400,1.3964,1.3964,1.3963,1.3964
USDSGD,20100408,033500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,033600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,033700,1.3963,1.3964,1.3963,1.3964
USDSGD,20100408,033800,1.3964,1.3964,1.3963,1.3963
USDSGD,20100408,033900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,034000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,034100,1.3963,1.3963,1.3962,1.3962
USDSGD,20100408,034200,1.3963,1.3966,1.3963,1.3966
USDSGD,20100408,034300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,034400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,034500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100408,034600,1.3967,1.3967,1.3966,1.3966
USDSGD,20100408,034700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,034800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,034900,1.3966,1.3966,1.3965,1.3966
USDSGD,20100408,035000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,035100,1.3965,1.3966,1.3965,1.3965
USDSGD,20100408,035200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,035300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,035400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,035500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,035600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,035700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,035800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100408,035900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,040000,1.3965,1.3965,1.3964,1.3964
USDSGD,20100408,040100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,040200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,040300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,040400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,040500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,040600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,040700,1.3965,1.3965,1.3963,1.3963
USDSGD,20100408,040800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,040900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,041000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,041100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,041200,1.3961,1.3962,1.3961,1.3961
USDSGD,20100408,041300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,041400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,041500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,041600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,041700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,041800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,041900,1.3959,1.3960,1.3959,1.3960
USDSGD,20100408,042000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100408,042100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,042200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100408,042300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100408,042400,1.3959,1.3959,1.3958,1.3959
USDSGD,20100408,042500,1.3960,1.3961,1.3960,1.3960
USDSGD,20100408,042600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100408,042700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,042800,1.3962,1.3964,1.3962,1.3964
USDSGD,20100408,042900,1.3963,1.3964,1.3963,1.3964
USDSGD,20100408,043000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,043100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,043200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,043300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,043400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,043500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,043600,1.3964,1.3965,1.3964,1.3964
USDSGD,20100408,043700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,043800,1.3965,1.3965,1.3964,1.3965
USDSGD,20100408,043900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100408,044000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,044100,1.3965,1.3965,1.3964,1.3964
USDSGD,20100408,044200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,044300,1.3965,1.3965,1.3964,1.3965
USDSGD,20100408,044400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,044500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,044600,1.3966,1.3966,1.3965,1.3966
USDSGD,20100408,044700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,044800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,044900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,045000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,045100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,045200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,045300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100408,045400,1.3966,1.3966,1.3964,1.3965
USDSGD,20100408,045500,1.3964,1.3964,1.3963,1.3963
USDSGD,20100408,045600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,045700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,045800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,045900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,050000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,050100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,050200,1.3964,1.3964,1.3963,1.3964
USDSGD,20100408,050300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,050400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,050500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,050600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,050700,1.3962,1.3963,1.3962,1.3963
USDSGD,20100408,050800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,050900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,051900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,052000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,052100,1.3963,1.3963,1.3961,1.3961
USDSGD,20100408,052200,1.3960,1.3960,1.3959,1.3959
USDSGD,20100408,052300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100408,052400,1.3960,1.3960,1.3959,1.3959
USDSGD,20100408,052500,1.3959,1.3960,1.3959,1.3960
USDSGD,20100408,052600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,052700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,052800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,052900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,053900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,054000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,054800,1.3963,1.3963,1.3961,1.3961
USDSGD,20100408,054900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,055000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,055100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,055200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,055300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100408,055400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,055500,1.3961,1.3962,1.3961,1.3962
USDSGD,20100408,055600,1.3961,1.3962,1.3961,1.3962
USDSGD,20100408,055700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,055800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,055900,1.3961,1.3961,1.3960,1.3961
USDSGD,20100408,060000,1.3963,1.3963,1.3962,1.3962
USDSGD,20100408,060100,1.3963,1.3963,1.3962,1.3962
USDSGD,20100408,060200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,060300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,060400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,060500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,060600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,060700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,060800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,060900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100408,061000,1.3961,1.3963,1.3961,1.3962
USDSGD,20100408,061100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,061200,1.3964,1.3965,1.3964,1.3965
USDSGD,20100408,061300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,061400,1.3966,1.3967,1.3966,1.3966
USDSGD,20100408,061500,1.3965,1.3966,1.3965,1.3966
USDSGD,20100408,061600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100408,061700,1.3967,1.3967,1.3966,1.3966
USDSGD,20100408,061800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,061900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,062000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,062100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,062200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,062300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,062400,1.3966,1.3966,1.3965,1.3965
USDSGD,20100408,062500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,062600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,062700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,062800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,062900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063500,1.3964,1.3965,1.3964,1.3964
USDSGD,20100408,063600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,063800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,063900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,064900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,065000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,065100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,065200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,065300,1.3964,1.3964,1.3963,1.3963
USDSGD,20100408,065400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,065500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,065600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,065700,1.3963,1.3963,1.3962,1.3963
USDSGD,20100408,065800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,065900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,070800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100408,071900,1.3963,1.3964,1.3963,1.3964
USDSGD,20100408,072000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,072900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073700,1.3964,1.3964,1.3963,1.3963
USDSGD,20100408,073800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,073900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,074000,1.3964,1.3964,1.3963,1.3964
USDSGD,20100408,074100,1.3964,1.3964,1.3963,1.3964
USDSGD,20100408,074200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,074300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,074400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,074500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,074600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,074700,1.3965,1.3965,1.3964,1.3965
USDSGD,20100408,074800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,074900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,075000,1.3964,1.3965,1.3964,1.3965
USDSGD,20100408,075100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,075200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,075300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,075400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,075500,1.3965,1.3965,1.3964,1.3964
USDSGD,20100408,075600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,075700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,075800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,075900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,080000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,080100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100408,080200,1.3964,1.3965,1.3964,1.3965
USDSGD,20100408,080300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,080400,1.3966,1.3966,1.3965,1.3965
USDSGD,20100408,080500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,080600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,080700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,080800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,080900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,081000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,081100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100408,081200,1.3965,1.3966,1.3965,1.3966
USDSGD,20100408,081300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,081400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,081500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100408,081600,1.3965,1.3966,1.3965,1.3966
USDSGD,20100408,081700,1.3967,1.3969,1.3967,1.3968
USDSGD,20100408,081800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100408,081900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100408,082000,1.3969,1.3969,1.3967,1.3969
USDSGD,20100408,082100,1.3970,1.3972,1.3970,1.3972
USDSGD,20100408,082200,1.3971,1.3971,1.3970,1.3971
USDSGD,20100408,082300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100408,082400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100408,082500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100408,082600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100408,082700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100408,082800,1.3970,1.3971,1.3970,1.3971
USDSGD,20100408,083000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100408,083100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100408,083200,1.3971,1.3972,1.3971,1.3972
USDSGD,20100408,083300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,083400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100408,083500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100408,083600,1.3971,1.3973,1.3971,1.3973
USDSGD,20100408,083700,1.3972,1.3972,1.3971,1.3971
USDSGD,20100408,083800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,083900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100408,084000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,084100,1.3973,1.3973,1.3972,1.3972
USDSGD,20100408,084200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,084300,1.3973,1.3974,1.3972,1.3972
USDSGD,20100408,084400,1.3973,1.3974,1.3972,1.3974
USDSGD,20100408,084500,1.3973,1.3973,1.3970,1.3970
USDSGD,20100408,084600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100408,084700,1.3973,1.3975,1.3973,1.3973
USDSGD,20100408,084800,1.3974,1.3974,1.3973,1.3973
USDSGD,20100408,084900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100408,085000,1.3973,1.3974,1.3972,1.3972
USDSGD,20100408,085100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,085200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100408,085300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,085400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100408,085500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,085600,1.3972,1.3972,1.3971,1.3971
USDSGD,20100408,085700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,085800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,085900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,090000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,090100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100408,090200,1.3972,1.3972,1.3971,1.3971
USDSGD,20100408,090300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100408,090400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100408,090500,1.3970,1.3971,1.3970,1.3971
USDSGD,20100408,090600,1.3972,1.3972,1.3971,1.3972
USDSGD,20100408,090700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,090800,1.3970,1.3971,1.3970,1.3971
USDSGD,20100408,090900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,091000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,091100,1.3972,1.3972,1.3970,1.3970
USDSGD,20100408,091200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,091300,1.3972,1.3972,1.3971,1.3971
USDSGD,20100408,091400,1.3971,1.3972,1.3971,1.3972
USDSGD,20100408,091500,1.3971,1.3972,1.3971,1.3972
USDSGD,20100408,091600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100408,091700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100408,091800,1.3972,1.3974,1.3972,1.3974
USDSGD,20100408,091900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100408,092000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100408,092100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100408,092200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100408,092300,1.3973,1.3975,1.3973,1.3975
USDSGD,20100408,092400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100408,092500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100408,092600,1.3977,1.3979,1.3977,1.3979
USDSGD,20100408,092700,1.3978,1.3978,1.3976,1.3976
USDSGD,20100408,092800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100408,092900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100408,093000,1.3977,1.3979,1.3977,1.3979
USDSGD,20100408,093100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100408,093200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100408,093300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100408,093400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100408,093500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100408,093600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100408,093700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100408,093800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,093900,1.3982,1.3982,1.3981,1.3982
USDSGD,20100408,094000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,094100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,094200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100408,094300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,094400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,094500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100408,094600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,094700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,094800,1.3981,1.3985,1.3981,1.3985
USDSGD,20100408,094900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,095000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,095100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,095200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,095300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100408,095400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100408,095500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100408,095600,1.3986,1.3986,1.3984,1.3985
USDSGD,20100408,095700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100408,095800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100408,095900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100408,100000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100408,100100,1.3985,1.3986,1.3985,1.3986
USDSGD,20100408,100200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,100300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,100400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100408,100500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,100600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,100700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,100800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,100900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100408,101000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100408,101100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,101200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100408,101300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,101400,1.3987,1.3987,1.3986,1.3987
USDSGD,20100408,101500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100408,101600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,101700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,101800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,101900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,102000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,102100,1.3986,1.3986,1.3985,1.3986
USDSGD,20100408,102200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,102300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100408,102400,1.3985,1.3985,1.3984,1.3984
USDSGD,20100408,102500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100408,102600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100408,102700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100408,102800,1.3985,1.3985,1.3982,1.3984
USDSGD,20100408,102900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100408,103000,1.3983,1.3983,1.3980,1.3981
USDSGD,20100408,103100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100408,103200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100408,103300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,103400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,103500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100408,103600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100408,103700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100408,103800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100408,103900,1.3977,1.3979,1.3977,1.3979
USDSGD,20100408,104000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100408,104100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100408,104200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100408,104300,1.3981,1.3981,1.3979,1.3979
USDSGD,20100408,104400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100408,104500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100408,104600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100408,104700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100408,104800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100408,104900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100408,105000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100408,105100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100408,105200,1.3980,1.3980,1.3979,1.3979
USDSGD,20100408,105300,1.3979,1.3979,1.3977,1.3977
USDSGD,20100408,105400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100408,105500,1.3975,1.3975,1.3973,1.3974
USDSGD,20100408,105600,1.3973,1.3973,1.3972,1.3972
USDSGD,20100408,105700,1.3971,1.3972,1.3969,1.3969
USDSGD,20100408,105800,1.3966,1.3968,1.3965,1.3965
USDSGD,20100408,105900,1.3966,1.3967,1.3964,1.3966
USDSGD,20100408,110000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100408,110100,1.3967,1.3968,1.3967,1.3968
USDSGD,20100408,110200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100408,110300,1.3966,1.3967,1.3965,1.3967
USDSGD,20100408,110400,1.3967,1.3968,1.3967,1.3968
USDSGD,20100408,110500,1.3967,1.3967,1.3963,1.3963
USDSGD,20100408,110600,1.3962,1.3962,1.3961,1.3961
USDSGD,20100408,110700,1.3960,1.3960,1.3957,1.3957
USDSGD,20100408,110800,1.3958,1.3958,1.3957,1.3957
USDSGD,20100408,110900,1.3958,1.3958,1.3957,1.3957
USDSGD,20100408,111000,1.3956,1.3956,1.3955,1.3955
USDSGD,20100408,111100,1.3954,1.3955,1.3953,1.3955
USDSGD,20100408,111200,1.3954,1.3954,1.3945,1.3949
USDSGD,20100408,111300,1.3950,1.3950,1.3948,1.3949
USDSGD,20100408,111400,1.3949,1.3949,1.3948,1.3948
USDSGD,20100408,111500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,111600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,111700,1.3949,1.3950,1.3949,1.3950
USDSGD,20100408,111800,1.3951,1.3952,1.3947,1.3947
USDSGD,20100408,111900,1.3948,1.3951,1.3948,1.3950
USDSGD,20100408,112000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,112100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,112200,1.3950,1.3950,1.3947,1.3947
USDSGD,20100408,112300,1.3946,1.3946,1.3945,1.3945
USDSGD,20100408,112400,1.3946,1.3946,1.3945,1.3945
USDSGD,20100408,112500,1.3944,1.3944,1.3940,1.3940
USDSGD,20100408,112600,1.3941,1.3941,1.3939,1.3939
USDSGD,20100408,112700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,112800,1.3936,1.3936,1.3935,1.3936
USDSGD,20100408,112900,1.3937,1.3939,1.3937,1.3939
USDSGD,20100408,113000,1.3940,1.3940,1.3939,1.3940
USDSGD,20100408,113100,1.3941,1.3947,1.3941,1.3945
USDSGD,20100408,113200,1.3946,1.3946,1.3943,1.3946
USDSGD,20100408,113300,1.3947,1.3949,1.3947,1.3948
USDSGD,20100408,113400,1.3947,1.3949,1.3947,1.3948
USDSGD,20100408,113500,1.3947,1.3950,1.3947,1.3950
USDSGD,20100408,113600,1.3949,1.3950,1.3949,1.3950
USDSGD,20100408,113700,1.3951,1.3951,1.3950,1.3951
USDSGD,20100408,113800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,113900,1.3951,1.3951,1.3950,1.3951
USDSGD,20100408,114000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,114100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,114200,1.3950,1.3950,1.3949,1.3950
USDSGD,20100408,114300,1.3949,1.3952,1.3949,1.3952
USDSGD,20100408,114400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100408,114500,1.3951,1.3951,1.3950,1.3950
USDSGD,20100408,114600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,114700,1.3950,1.3950,1.3949,1.3949
USDSGD,20100408,114800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100408,114900,1.3947,1.3948,1.3947,1.3948
USDSGD,20100408,115000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100408,115100,1.3948,1.3948,1.3947,1.3947
USDSGD,20100408,115200,1.3948,1.3949,1.3948,1.3949
USDSGD,20100408,115300,1.3948,1.3950,1.3948,1.3949
USDSGD,20100408,115400,1.3948,1.3950,1.3948,1.3950
USDSGD,20100408,115500,1.3949,1.3949,1.3947,1.3947
USDSGD,20100408,115600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,115700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,115800,1.3945,1.3945,1.3944,1.3944
USDSGD,20100408,115900,1.3943,1.3946,1.3942,1.3945
USDSGD,20100408,120000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,120100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,120200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100408,120300,1.3946,1.3947,1.3946,1.3947
USDSGD,20100408,120400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,120500,1.3945,1.3946,1.3945,1.3946
USDSGD,20100408,120600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100408,120700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,120800,1.3946,1.3949,1.3946,1.3949
USDSGD,20100408,120900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,121000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100408,121100,1.3947,1.3948,1.3947,1.3948
USDSGD,20100408,121200,1.3947,1.3947,1.3945,1.3945
USDSGD,20100408,121300,1.3944,1.3945,1.3944,1.3945
USDSGD,20100408,121400,1.3945,1.3945,1.3943,1.3943
USDSGD,20100408,121500,1.3945,1.3945,1.3943,1.3943
USDSGD,20100408,121600,1.3944,1.3944,1.3943,1.3943
USDSGD,20100408,121700,1.3942,1.3944,1.3942,1.3943
USDSGD,20100408,121800,1.3942,1.3942,1.3940,1.3940
USDSGD,20100408,121900,1.3941,1.3942,1.3940,1.3942
USDSGD,20100408,122000,1.3941,1.3942,1.3941,1.3941
USDSGD,20100408,122100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,122200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,122300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,122400,1.3941,1.3941,1.3940,1.3941
USDSGD,20100408,122500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,122600,1.3942,1.3942,1.3940,1.3940
USDSGD,20100408,122700,1.3940,1.3942,1.3940,1.3941
USDSGD,20100408,122800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,122900,1.3942,1.3942,1.3940,1.3940
USDSGD,20100408,123000,1.3941,1.3943,1.3941,1.3943
USDSGD,20100408,123100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,123200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,123300,1.3941,1.3942,1.3940,1.3941
USDSGD,20100408,123400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,123500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,123600,1.3941,1.3942,1.3941,1.3942
USDSGD,20100408,123700,1.3943,1.3943,1.3941,1.3941
USDSGD,20100408,123800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,123900,1.3941,1.3941,1.3940,1.3941
USDSGD,20100408,124000,1.3940,1.3941,1.3940,1.3941
USDSGD,20100408,124100,1.3940,1.3940,1.3939,1.3940
USDSGD,20100408,124200,1.3939,1.3939,1.3938,1.3938
USDSGD,20100408,124300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,124400,1.3936,1.3936,1.3934,1.3934
USDSGD,20100408,124500,1.3935,1.3936,1.3935,1.3935
USDSGD,20100408,124600,1.3936,1.3936,1.3935,1.3936
USDSGD,20100408,124700,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,124800,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,124900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,125000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,125100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,125200,1.3936,1.3936,1.3933,1.3933
USDSGD,20100408,125300,1.3936,1.3936,1.3934,1.3935
USDSGD,20100408,125400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,125500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,125600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,125700,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,125800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,125900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,130000,1.3934,1.3935,1.3934,1.3934
USDSGD,20100408,130100,1.3933,1.3933,1.3928,1.3928
USDSGD,20100408,130200,1.3927,1.3928,1.3927,1.3927
USDSGD,20100408,130300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100408,130400,1.3924,1.3924,1.3922,1.3922
USDSGD,20100408,130500,1.3923,1.3925,1.3923,1.3925
USDSGD,20100408,130600,1.3926,1.3929,1.3926,1.3926
USDSGD,20100408,130700,1.3927,1.3927,1.3926,1.3926
USDSGD,20100408,130800,1.3926,1.3930,1.3926,1.3930
USDSGD,20100408,130900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,131000,1.3932,1.3933,1.3932,1.3933
USDSGD,20100408,131100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,131200,1.3934,1.3934,1.3931,1.3931
USDSGD,20100408,131300,1.3932,1.3934,1.3931,1.3934
USDSGD,20100408,131400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,131500,1.3932,1.3932,1.3931,1.3931
USDSGD,20100408,131600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,131700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,131800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,131900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,132000,1.3932,1.3932,1.3931,1.3931
USDSGD,20100408,132100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,132200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,132300,1.3930,1.3931,1.3930,1.3931
USDSGD,20100408,132400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,132500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,132600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,132700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,132800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,132900,1.3932,1.3932,1.3931,1.3931
USDSGD,20100408,133000,1.3932,1.3933,1.3932,1.3933
USDSGD,20100408,133100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,133900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,134000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,134100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,134200,1.3932,1.3937,1.3932,1.3937
USDSGD,20100408,134300,1.3938,1.3940,1.3938,1.3940
USDSGD,20100408,134400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100408,134500,1.3943,1.3943,1.3940,1.3940
USDSGD,20100408,134600,1.3939,1.3940,1.3939,1.3939
USDSGD,20100408,134700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,134800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,134900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,135000,1.3939,1.3941,1.3939,1.3941
USDSGD,20100408,135100,1.3942,1.3943,1.3942,1.3943
USDSGD,20100408,135200,1.3943,1.3944,1.3943,1.3944
USDSGD,20100408,135300,1.3945,1.3945,1.3944,1.3945
USDSGD,20100408,135400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,135500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,135600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,135700,1.3945,1.3947,1.3945,1.3947
USDSGD,20100408,135800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100408,135900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,140000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,140100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,140200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,140300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100408,140400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,140500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,140600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,140700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,140800,1.3949,1.3949,1.3948,1.3949
USDSGD,20100408,140900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,141000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,141100,1.3950,1.3951,1.3950,1.3951
USDSGD,20100408,141200,1.3952,1.3954,1.3952,1.3954
USDSGD,20100408,141300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,141400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,141500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,141600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,141700,1.3953,1.3953,1.3952,1.3953
USDSGD,20100408,141800,1.3952,1.3953,1.3952,1.3953
USDSGD,20100408,141900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100408,142000,1.3954,1.3955,1.3954,1.3955
USDSGD,20100408,142100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100408,142200,1.3955,1.3955,1.3954,1.3954
USDSGD,20100408,142300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100408,142400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,142500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100408,142600,1.3953,1.3953,1.3952,1.3952
USDSGD,20100408,142700,1.3950,1.3950,1.3949,1.3950
USDSGD,20100408,142800,1.3950,1.3950,1.3949,1.3949
USDSGD,20100408,142900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,143000,1.3947,1.3949,1.3947,1.3949
USDSGD,20100408,143100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100408,143200,1.3948,1.3950,1.3948,1.3950
USDSGD,20100408,143300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100408,143400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100408,143500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100408,143600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100408,143700,1.3948,1.3948,1.3947,1.3947
USDSGD,20100408,143800,1.3946,1.3946,1.3944,1.3944
USDSGD,20100408,143900,1.3943,1.3943,1.3943,1.3943
USDSGD,20100408,144000,1.3943,1.3944,1.3943,1.3944
USDSGD,20100408,144100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,144200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,144300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,144400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,144500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,144600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100408,144700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100408,144800,1.3946,1.3946,1.3945,1.3945
USDSGD,20100408,144900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100408,145000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100408,145100,1.3943,1.3943,1.3942,1.3942
USDSGD,20100408,145200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,145300,1.3941,1.3941,1.3939,1.3939
USDSGD,20100408,145400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,145500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,145600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,145700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,145800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,145900,1.3939,1.3939,1.3938,1.3938
USDSGD,20100408,150000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,150100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,150200,1.3937,1.3938,1.3937,1.3938
USDSGD,20100408,150300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,150400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,150500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,150600,1.3939,1.3939,1.3938,1.3939
USDSGD,20100408,150700,1.3940,1.3941,1.3940,1.3940
USDSGD,20100408,150800,1.3940,1.3940,1.3939,1.3939
USDSGD,20100408,150900,1.3938,1.3941,1.3938,1.3941
USDSGD,20100408,151000,1.3941,1.3942,1.3941,1.3942
USDSGD,20100408,151100,1.3941,1.3942,1.3941,1.3942
USDSGD,20100408,151200,1.3941,1.3941,1.3938,1.3938
USDSGD,20100408,151300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,151400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,151500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,151600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,151700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100408,151800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,151900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,152000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,152100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,152200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,152300,1.3940,1.3941,1.3940,1.3941
USDSGD,20100408,152400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,152500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,152600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,152700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,152800,1.3941,1.3942,1.3941,1.3942
USDSGD,20100408,152900,1.3941,1.3942,1.3941,1.3942
USDSGD,20100408,153000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,153100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,153200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,153300,1.3942,1.3943,1.3942,1.3943
USDSGD,20100408,153400,1.3944,1.3944,1.3943,1.3943
USDSGD,20100408,153500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,153600,1.3943,1.3945,1.3943,1.3945
USDSGD,20100408,153700,1.3944,1.3947,1.3944,1.3946
USDSGD,20100408,153800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100408,153900,1.3946,1.3946,1.3944,1.3944
USDSGD,20100408,154000,1.3943,1.3945,1.3943,1.3944
USDSGD,20100408,154100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100408,154200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100408,154300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100408,154400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100408,154500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100408,154600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,154700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,154800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,154900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,155000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,155100,1.3942,1.3942,1.3941,1.3942
USDSGD,20100408,155200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,155300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,155400,1.3942,1.3942,1.3941,1.3941
USDSGD,20100408,155500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,155600,1.3940,1.3941,1.3940,1.3941
USDSGD,20100408,155700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,155800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,155900,1.3940,1.3942,1.3940,1.3941
USDSGD,20100408,160000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160200,1.3942,1.3942,1.3941,1.3941
USDSGD,20100408,160300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,160900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,161000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,161100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,161200,1.3942,1.3943,1.3942,1.3943
USDSGD,20100408,161300,1.3942,1.3942,1.3941,1.3941
USDSGD,20100408,161400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100408,161500,1.3942,1.3942,1.3941,1.3941
USDSGD,20100408,161600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,161700,1.3942,1.3942,1.3941,1.3942
USDSGD,20100408,161800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,161900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,162000,1.3941,1.3942,1.3941,1.3942
USDSGD,20100408,162100,1.3941,1.3942,1.3941,1.3942
USDSGD,20100408,162200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,162300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100408,162400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100408,162500,1.3940,1.3940,1.3939,1.3939
USDSGD,20100408,162600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,162700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,162800,1.3940,1.3940,1.3939,1.3939
USDSGD,20100408,162900,1.3940,1.3940,1.3936,1.3936
USDSGD,20100408,163000,1.3937,1.3937,1.3936,1.3936
USDSGD,20100408,163100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,163200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,163300,1.3936,1.3936,1.3935,1.3935
USDSGD,20100408,163400,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,163500,1.3936,1.3936,1.3935,1.3935
USDSGD,20100408,163600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,163700,1.3935,1.3935,1.3934,1.3934
USDSGD,20100408,163900,1.3934,1.3936,1.3934,1.3935
USDSGD,20100408,164000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,164100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,164200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,164300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,164400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,164500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,164600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,164700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,164800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,164900,1.3934,1.3934,1.3933,1.3933
USDSGD,20100408,165000,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,165100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,165200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,165300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,165400,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,165500,1.3935,1.3935,1.3933,1.3935
USDSGD,20100408,165600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,165700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,165800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,165900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,170000,1.3936,1.3936,1.3934,1.3934
USDSGD,20100408,170100,1.3933,1.3935,1.3933,1.3934
USDSGD,20100408,170200,1.3933,1.3934,1.3933,1.3933
USDSGD,20100408,170300,1.3933,1.3934,1.3933,1.3934
USDSGD,20100408,170400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,170500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,170600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,170700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,170800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,170900,1.3930,1.3933,1.3930,1.3933
USDSGD,20100408,171000,1.3934,1.3934,1.3933,1.3933
USDSGD,20100408,171100,1.3931,1.3932,1.3931,1.3931
USDSGD,20100408,171200,1.3931,1.3932,1.3931,1.3931
USDSGD,20100408,171300,1.3932,1.3934,1.3931,1.3934
USDSGD,20100408,171400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,171500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,171600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,171700,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,171800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,171900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,172000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,172100,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,172200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,172300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,172400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,172500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,172600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,172700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,172800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,172900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,173000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,173100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,173200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,173300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,173400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,173500,1.3935,1.3935,1.3934,1.3935
USDSGD,20100408,173600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,173700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,173800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,173900,1.3936,1.3937,1.3936,1.3937
USDSGD,20100408,174000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,174100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100408,174200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,174300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,174400,1.3937,1.3937,1.3936,1.3936
USDSGD,20100408,174500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,174600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,174700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,174800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,174900,1.3935,1.3935,1.3934,1.3935
USDSGD,20100408,175000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,175900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,180000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,180100,1.3934,1.3935,1.3933,1.3933
USDSGD,20100408,180200,1.3931,1.3931,1.3930,1.3930
USDSGD,20100408,180300,1.3929,1.3930,1.3929,1.3929
USDSGD,20100408,180400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100408,180500,1.3930,1.3931,1.3930,1.3930
USDSGD,20100408,180600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,180700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,180800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,180900,1.3931,1.3932,1.3931,1.3932
USDSGD,20100408,181000,1.3931,1.3932,1.3931,1.3931
USDSGD,20100408,181100,1.3932,1.3935,1.3932,1.3935
USDSGD,20100408,181200,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,181300,1.3934,1.3936,1.3934,1.3936
USDSGD,20100408,181400,1.3935,1.3936,1.3934,1.3936
USDSGD,20100408,181500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,181600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,181700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,181800,1.3935,1.3938,1.3935,1.3936
USDSGD,20100408,181900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,182000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,182100,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,182200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,182300,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,182400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,182500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,182600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,182700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,182800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,182900,1.3936,1.3937,1.3936,1.3937
USDSGD,20100408,183000,1.3937,1.3938,1.3937,1.3938
USDSGD,20100408,183100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,183900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,184900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,185000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,185100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,185200,1.3937,1.3938,1.3937,1.3938
USDSGD,20100408,185300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,185400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,185500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,185600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,185700,1.3937,1.3937,1.3936,1.3936
USDSGD,20100408,185800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,190000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,190100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,190200,1.3936,1.3937,1.3936,1.3937
USDSGD,20100408,190300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,190400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,190500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,190600,1.3937,1.3937,1.3936,1.3936
USDSGD,20100408,190700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,190800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,190900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,191000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,191100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,191200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,191300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,191400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,191500,1.3935,1.3938,1.3935,1.3938
USDSGD,20100408,191600,1.3938,1.3938,1.3937,1.3937
USDSGD,20100408,191700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,191800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,191900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,192000,1.3937,1.3938,1.3937,1.3938
USDSGD,20100408,192100,1.3939,1.3940,1.3939,1.3940
USDSGD,20100408,192200,1.3939,1.3939,1.3938,1.3938
USDSGD,20100408,192300,1.3939,1.3939,1.3938,1.3938
USDSGD,20100408,192400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,192500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,192600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,192700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,192800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,192900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,193900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,194000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,194100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,194900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,195000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,195100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,195200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,195300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,195400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,195500,1.3938,1.3938,1.3936,1.3936
USDSGD,20100408,195600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,195700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,195800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,195900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,200000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,200100,1.3936,1.3938,1.3936,1.3938
USDSGD,20100408,200200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,200300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,200400,1.3938,1.3938,1.3937,1.3938
USDSGD,20100408,200500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,200600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100408,200700,1.3940,1.3940,1.3939,1.3939
USDSGD,20100408,200800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,200900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,201000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,201100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,201200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,201300,1.3938,1.3938,1.3937,1.3937
USDSGD,20100408,201400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,201500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,201600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,201700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,201800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,201900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,202000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,202100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,202200,1.3937,1.3937,1.3936,1.3936
USDSGD,20100408,202300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,202400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,202500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,202600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,202700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,202800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,202900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,203900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,204000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,204100,1.3937,1.3937,1.3936,1.3937
USDSGD,20100408,204200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,204300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,204400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,204500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,204600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,204700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,204800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,204900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,205000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,205100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,205200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,205300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,205400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,205500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,205600,1.3936,1.3937,1.3936,1.3937
USDSGD,20100408,205700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,205800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,205900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,210000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,210100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,210200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,210300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,210400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,210500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,210600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,210700,1.3936,1.3937,1.3936,1.3937
USDSGD,20100408,210800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,210900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,211000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,211100,1.3936,1.3937,1.3936,1.3937
USDSGD,20100408,211200,1.3937,1.3937,1.3934,1.3934
USDSGD,20100408,211300,1.3935,1.3935,1.3933,1.3934
USDSGD,20100408,211400,1.3936,1.3937,1.3936,1.3936
USDSGD,20100408,211500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,211600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,211700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,211800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,211900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,212000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,212100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,212200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,212300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,212400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,212500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,212600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,212700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,212800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,212900,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,213000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,213400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,213900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,214000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,214100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,214200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,214300,1.3936,1.3937,1.3936,1.3937
USDSGD,20100408,214400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,214500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,214600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,214700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,214800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,214900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,215900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,220000,1.3937,1.3937,1.3936,1.3936
USDSGD,20100408,220100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,220200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,220300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,220400,1.3936,1.3937,1.3936,1.3936
USDSGD,20100408,220500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,220600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,220700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,220800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,220900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,221000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,221100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,221200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,221300,1.3937,1.3937,1.3936,1.3936
USDSGD,20100408,221400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,221500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,221600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,221700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,221800,1.3933,1.3933,1.3931,1.3931
USDSGD,20100408,221900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100408,222000,1.3930,1.3931,1.3930,1.3931
USDSGD,20100408,222100,1.3933,1.3935,1.3933,1.3934
USDSGD,20100408,222200,1.3935,1.3936,1.3935,1.3936
USDSGD,20100408,222300,1.3936,1.3936,1.3935,1.3935
USDSGD,20100408,222400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,222500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,222600,1.3935,1.3935,1.3934,1.3934
USDSGD,20100408,222700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,222800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,222900,1.3933,1.3934,1.3933,1.3934
USDSGD,20100408,223000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,223100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,223200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,223300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,223400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,223500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,223600,1.3934,1.3934,1.3933,1.3933
USDSGD,20100408,223700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,223800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,223900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100408,224000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,224100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,224200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,224300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,224400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100408,224500,1.3931,1.3933,1.3931,1.3933
USDSGD,20100408,224600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,224700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,224800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,224900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,225000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,225100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,225200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,225300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,225400,1.3933,1.3933,1.3931,1.3931
USDSGD,20100408,225500,1.3932,1.3933,1.3932,1.3933
USDSGD,20100408,225600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,225700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,225800,1.3937,1.3938,1.3937,1.3938
USDSGD,20100408,225900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100408,230000,1.3939,1.3939,1.3938,1.3938
USDSGD,20100408,230100,1.3939,1.3940,1.3939,1.3940
USDSGD,20100408,230200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100408,230300,1.3939,1.3939,1.3936,1.3936
USDSGD,20100408,230400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,230500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100408,230600,1.3937,1.3937,1.3935,1.3935
USDSGD,20100408,230700,1.3935,1.3937,1.3935,1.3937
USDSGD,20100408,230800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,230900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,231000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,231100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,231200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,231300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,231400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100408,231500,1.3937,1.3937,1.3935,1.3935
USDSGD,20100408,231600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,231700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,231800,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,231900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,232900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,233000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,233100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100408,233200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,233300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,233400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,233500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,233600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,233700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,233800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,233900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100408,234000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,234100,1.3934,1.3934,1.3933,1.3934
USDSGD,20100408,234200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,234300,1.3932,1.3933,1.3932,1.3933
USDSGD,20100408,234400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,234500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,234600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,234700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,234800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,234900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,235000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,235100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,235200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,235300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,235400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,235500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100408,235600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,235700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,235800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100408,235900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,000000,1.3934,1.3934,1.3933,1.3933
USDZAR,20100408,000100,7.257,7.257,7.257,7.257
USDZAR,20100408,000200,7.257,7.257,7.257,7.257
USDZAR,20100408,000300,7.257,7.257,7.257,7.257
USDZAR,20100408,000400,7.257,7.257,7.257,7.257
USDZAR,20100408,000500,7.257,7.257,7.257,7.257
USDZAR,20100408,000600,7.257,7.257,7.257,7.257
USDZAR,20100408,000700,7.257,7.257,7.257,7.257
USDZAR,20100408,000800,7.257,7.257,7.257,7.257
USDZAR,20100408,000900,7.257,7.257,7.257,7.257
USDZAR,20100408,001000,7.257,7.257,7.257,7.257
USDZAR,20100408,001100,7.257,7.257,7.257,7.257
USDZAR,20100408,001200,7.257,7.257,7.257,7.257
USDZAR,20100408,001300,7.257,7.257,7.257,7.257
USDZAR,20100408,001400,7.257,7.257,7.257,7.257
USDZAR,20100408,001500,7.257,7.257,7.257,7.257
USDZAR,20100408,001600,7.257,7.257,7.257,7.257
USDZAR,20100408,001700,7.257,7.257,7.257,7.257
USDZAR,20100408,001800,7.257,7.257,7.257,7.257
USDZAR,20100408,001900,7.257,7.257,7.257,7.257
USDZAR,20100408,002000,7.257,7.257,7.257,7.257
USDZAR,20100408,002100,7.257,7.257,7.257,7.257
USDZAR,20100408,002200,7.257,7.257,7.257,7.257
USDZAR,20100408,002300,7.257,7.257,7.257,7.257
USDZAR,20100408,002400,7.257,7.257,7.257,7.257
USDZAR,20100408,002500,7.257,7.257,7.257,7.257
USDZAR,20100408,002600,7.257,7.257,7.257,7.257
USDZAR,20100408,002700,7.257,7.257,7.257,7.257
USDZAR,20100408,002800,7.257,7.257,7.257,7.257
USDZAR,20100408,002900,7.257,7.257,7.257,7.257
USDZAR,20100408,003000,7.257,7.257,7.257,7.257
USDZAR,20100408,003100,7.257,7.257,7.257,7.257
USDZAR,20100408,003200,7.257,7.257,7.257,7.257
USDZAR,20100408,003300,7.260,7.261,7.260,7.261
USDZAR,20100408,003400,7.261,7.261,7.261,7.261
USDZAR,20100408,003500,7.261,7.261,7.261,7.261
USDZAR,20100408,003600,7.261,7.261,7.261,7.261
USDZAR,20100408,003700,7.261,7.261,7.261,7.261
USDZAR,20100408,003800,7.261,7.261,7.261,7.261
USDZAR,20100408,003900,7.261,7.261,7.261,7.261
USDZAR,20100408,004000,7.261,7.261,7.261,7.261
USDZAR,20100408,004100,7.261,7.261,7.261,7.261
USDZAR,20100408,004200,7.261,7.261,7.261,7.261
USDZAR,20100408,004300,7.261,7.261,7.261,7.261
USDZAR,20100408,004400,7.261,7.261,7.261,7.261
USDZAR,20100408,004500,7.261,7.261,7.261,7.261
USDZAR,20100408,004600,7.261,7.261,7.261,7.261
USDZAR,20100408,004700,7.261,7.261,7.261,7.261
USDZAR,20100408,004800,7.261,7.261,7.261,7.261
USDZAR,20100408,004900,7.261,7.261,7.261,7.261
USDZAR,20100408,005000,7.261,7.261,7.261,7.261
USDZAR,20100408,005100,7.261,7.261,7.261,7.261
USDZAR,20100408,005200,7.261,7.261,7.261,7.261
USDZAR,20100408,005300,7.261,7.261,7.261,7.261
USDZAR,20100408,005400,7.261,7.261,7.261,7.261
USDZAR,20100408,005500,7.258,7.258,7.258,7.258
USDZAR,20100408,005600,7.258,7.258,7.258,7.258
USDZAR,20100408,005700,7.258,7.258,7.258,7.258
USDZAR,20100408,005800,7.258,7.258,7.258,7.258
USDZAR,20100408,005900,7.258,7.259,7.258,7.259
USDZAR,20100408,010000,7.259,7.259,7.259,7.259
USDZAR,20100408,010100,7.259,7.259,7.259,7.259
USDZAR,20100408,010200,7.259,7.259,7.259,7.259
USDZAR,20100408,010300,7.259,7.259,7.259,7.259
USDZAR,20100408,010400,7.259,7.259,7.259,7.259
USDZAR,20100408,010500,7.259,7.259,7.259,7.259
USDZAR,20100408,010600,7.259,7.259,7.259,7.259
USDZAR,20100408,010700,7.259,7.259,7.259,7.259
USDZAR,20100408,010800,7.258,7.258,7.258,7.258
USDZAR,20100408,010900,7.258,7.258,7.258,7.258
USDZAR,20100408,011000,7.258,7.258,7.258,7.258
USDZAR,20100408,011100,7.258,7.258,7.258,7.258
USDZAR,20100408,011200,7.258,7.258,7.258,7.258
USDZAR,20100408,011300,7.258,7.258,7.258,7.258
USDZAR,20100408,011400,7.258,7.258,7.258,7.258
USDZAR,20100408,011500,7.258,7.258,7.258,7.258
USDZAR,20100408,011600,7.258,7.258,7.258,7.258
USDZAR,20100408,011700,7.258,7.258,7.258,7.258
USDZAR,20100408,011800,7.258,7.258,7.258,7.258
USDZAR,20100408,011900,7.258,7.258,7.258,7.258
USDZAR,20100408,012000,7.258,7.258,7.258,7.258
USDZAR,20100408,012100,7.258,7.258,7.258,7.258
USDZAR,20100408,012200,7.258,7.258,7.258,7.258
USDZAR,20100408,012300,7.258,7.258,7.258,7.258
USDZAR,20100408,012400,7.258,7.258,7.258,7.258
USDZAR,20100408,012500,7.258,7.258,7.258,7.258
USDZAR,20100408,012600,7.258,7.258,7.258,7.258
USDZAR,20100408,012700,7.258,7.258,7.258,7.258
USDZAR,20100408,012800,7.258,7.258,7.258,7.258
USDZAR,20100408,012900,7.258,7.258,7.258,7.258
USDZAR,20100408,013000,7.258,7.261,7.258,7.261
USDZAR,20100408,013100,7.261,7.261,7.261,7.261
USDZAR,20100408,013200,7.261,7.261,7.261,7.261
USDZAR,20100408,013300,7.261,7.261,7.261,7.261
USDZAR,20100408,013400,7.261,7.261,7.261,7.261
USDZAR,20100408,013500,7.261,7.261,7.261,7.261
USDZAR,20100408,013600,7.261,7.261,7.261,7.261
USDZAR,20100408,013700,7.261,7.261,7.261,7.261
USDZAR,20100408,013800,7.261,7.261,7.261,7.261
USDZAR,20100408,013900,7.261,7.261,7.261,7.261
USDZAR,20100408,014000,7.259,7.259,7.259,7.259
USDZAR,20100408,014100,7.259,7.259,7.259,7.259
USDZAR,20100408,014200,7.259,7.262,7.259,7.262
USDZAR,20100408,014300,7.262,7.262,7.262,7.262
USDZAR,20100408,014400,7.262,7.262,7.262,7.262
USDZAR,20100408,014500,7.262,7.262,7.262,7.262
USDZAR,20100408,014600,7.262,7.262,7.262,7.262
USDZAR,20100408,014700,7.262,7.262,7.262,7.262
USDZAR,20100408,014800,7.262,7.262,7.262,7.262
USDZAR,20100408,014900,7.262,7.262,7.262,7.262
USDZAR,20100408,015000,7.262,7.262,7.262,7.262
USDZAR,20100408,015100,7.262,7.262,7.262,7.262
USDZAR,20100408,015200,7.262,7.262,7.262,7.262
USDZAR,20100408,015300,7.262,7.262,7.262,7.262
USDZAR,20100408,015400,7.262,7.262,7.262,7.262
USDZAR,20100408,015500,7.262,7.262,7.262,7.262
USDZAR,20100408,015600,7.262,7.262,7.262,7.262
USDZAR,20100408,015700,7.262,7.262,7.262,7.262
USDZAR,20100408,015800,7.262,7.262,7.262,7.262
USDZAR,20100408,015900,7.262,7.262,7.262,7.262
USDZAR,20100408,020000,7.262,7.262,7.262,7.262
USDZAR,20100408,020100,7.262,7.262,7.262,7.262
USDZAR,20100408,020200,7.262,7.262,7.262,7.262
USDZAR,20100408,020300,7.262,7.262,7.262,7.262
USDZAR,20100408,020400,7.262,7.262,7.262,7.262
USDZAR,20100408,020500,7.262,7.262,7.262,7.262
USDZAR,20100408,020600,7.262,7.262,7.262,7.262
USDZAR,20100408,020700,7.262,7.262,7.262,7.262
USDZAR,20100408,020900,7.262,7.262,7.262,7.262
USDZAR,20100408,021000,7.262,7.262,7.262,7.262
USDZAR,20100408,021100,7.262,7.262,7.262,7.262
USDZAR,20100408,021200,7.262,7.262,7.262,7.262
USDZAR,20100408,021300,7.262,7.262,7.262,7.262
USDZAR,20100408,021400,7.262,7.262,7.262,7.262
USDZAR,20100408,021500,7.262,7.262,7.262,7.262
USDZAR,20100408,021600,7.262,7.262,7.262,7.262
USDZAR,20100408,021700,7.262,7.262,7.262,7.262
USDZAR,20100408,021800,7.262,7.262,7.262,7.262
USDZAR,20100408,021900,7.262,7.262,7.262,7.262
USDZAR,20100408,022000,7.262,7.262,7.262,7.262
USDZAR,20100408,022100,7.262,7.262,7.262,7.262
USDZAR,20100408,022200,7.262,7.262,7.262,7.262
USDZAR,20100408,022300,7.262,7.262,7.262,7.262
USDZAR,20100408,022400,7.262,7.262,7.262,7.262
USDZAR,20100408,022500,7.262,7.262,7.262,7.262
USDZAR,20100408,022600,7.262,7.262,7.262,7.262
USDZAR,20100408,022700,7.262,7.262,7.262,7.262
USDZAR,20100408,022800,7.262,7.262,7.262,7.262
USDZAR,20100408,022900,7.262,7.262,7.262,7.262
USDZAR,20100408,023000,7.262,7.262,7.262,7.262
USDZAR,20100408,023100,7.262,7.262,7.262,7.262
USDZAR,20100408,023200,7.262,7.262,7.262,7.262
USDZAR,20100408,023300,7.262,7.262,7.262,7.262
USDZAR,20100408,023400,7.262,7.262,7.262,7.262
USDZAR,20100408,023500,7.262,7.262,7.262,7.262
USDZAR,20100408,023600,7.262,7.262,7.262,7.262
USDZAR,20100408,023700,7.262,7.262,7.262,7.262
USDZAR,20100408,023800,7.262,7.262,7.262,7.262
USDZAR,20100408,023900,7.262,7.262,7.262,7.262
USDZAR,20100408,024000,7.262,7.262,7.262,7.262
USDZAR,20100408,024100,7.262,7.262,7.262,7.262
USDZAR,20100408,024200,7.262,7.262,7.262,7.262
USDZAR,20100408,024300,7.262,7.262,7.262,7.262
USDZAR,20100408,024400,7.262,7.262,7.262,7.262
USDZAR,20100408,024500,7.262,7.262,7.262,7.262
USDZAR,20100408,024600,7.262,7.262,7.262,7.262
USDZAR,20100408,024700,7.262,7.262,7.262,7.262
USDZAR,20100408,024800,7.262,7.262,7.262,7.262
USDZAR,20100408,024900,7.262,7.262,7.262,7.262
USDZAR,20100408,025000,7.262,7.262,7.262,7.262
USDZAR,20100408,025100,7.262,7.262,7.262,7.262
USDZAR,20100408,025200,7.262,7.262,7.262,7.262
USDZAR,20100408,025300,7.263,7.264,7.263,7.264
USDZAR,20100408,025400,7.264,7.265,7.264,7.265
USDZAR,20100408,025500,7.265,7.265,7.263,7.263
USDZAR,20100408,025600,7.263,7.263,7.263,7.263
USDZAR,20100408,025700,7.263,7.266,7.263,7.266
USDZAR,20100408,025800,7.261,7.261,7.261,7.261
USDZAR,20100408,025900,7.261,7.261,7.261,7.261
USDZAR,20100408,030000,7.261,7.261,7.261,7.261
USDZAR,20100408,030100,7.261,7.261,7.261,7.261
USDZAR,20100408,030200,7.261,7.261,7.261,7.261
USDZAR,20100408,030300,7.261,7.261,7.261,7.261
USDZAR,20100408,030400,7.261,7.267,7.261,7.267
USDZAR,20100408,030500,7.268,7.268,7.268,7.268
USDZAR,20100408,030600,7.268,7.268,7.268,7.268
USDZAR,20100408,030700,7.268,7.268,7.268,7.268
USDZAR,20100408,030800,7.268,7.268,7.268,7.268
USDZAR,20100408,030900,7.268,7.269,7.267,7.267
USDZAR,20100408,031100,7.266,7.266,7.266,7.266
USDZAR,20100408,031200,7.266,7.266,7.266,7.266
USDZAR,20100408,031300,7.266,7.266,7.261,7.265
USDZAR,20100408,031400,7.265,7.265,7.265,7.265
USDZAR,20100408,031500,7.265,7.265,7.265,7.265
USDZAR,20100408,031600,7.265,7.265,7.265,7.265
USDZAR,20100408,031700,7.265,7.265,7.265,7.265
USDZAR,20100408,031800,7.265,7.265,7.265,7.265
USDZAR,20100408,031900,7.265,7.265,7.265,7.265
USDZAR,20100408,032000,7.260,7.260,7.260,7.260
USDZAR,20100408,032100,7.260,7.260,7.260,7.260
USDZAR,20100408,032200,7.260,7.260,7.260,7.260
USDZAR,20100408,032300,7.260,7.260,7.260,7.260
USDZAR,20100408,032400,7.260,7.260,7.260,7.260
USDZAR,20100408,032500,7.260,7.260,7.260,7.260
USDZAR,20100408,032600,7.260,7.260,7.260,7.260
USDZAR,20100408,032700,7.260,7.260,7.260,7.260
USDZAR,20100408,032800,7.260,7.260,7.260,7.260
USDZAR,20100408,032900,7.260,7.260,7.260,7.260
USDZAR,20100408,033000,7.260,7.265,7.260,7.265
USDZAR,20100408,033100,7.265,7.265,7.265,7.265
USDZAR,20100408,033200,7.265,7.265,7.265,7.265
USDZAR,20100408,033300,7.265,7.265,7.265,7.265
USDZAR,20100408,033400,7.265,7.265,7.265,7.265
USDZAR,20100408,033500,7.265,7.265,7.265,7.265
USDZAR,20100408,033600,7.268,7.268,7.267,7.267
USDZAR,20100408,033700,7.267,7.267,7.267,7.267
USDZAR,20100408,033800,7.267,7.267,7.267,7.267
USDZAR,20100408,033900,7.267,7.267,7.267,7.267
USDZAR,20100408,034000,7.267,7.267,7.267,7.267
USDZAR,20100408,034100,7.267,7.267,7.267,7.267
USDZAR,20100408,034200,7.267,7.267,7.267,7.267
USDZAR,20100408,034300,7.267,7.267,7.267,7.267
USDZAR,20100408,034400,7.267,7.267,7.267,7.267
USDZAR,20100408,034500,7.267,7.267,7.267,7.267
USDZAR,20100408,034600,7.267,7.267,7.267,7.267
USDZAR,20100408,034700,7.267,7.267,7.267,7.267
USDZAR,20100408,034800,7.267,7.267,7.267,7.267
USDZAR,20100408,034900,7.267,7.269,7.263,7.266
USDZAR,20100408,035000,7.268,7.268,7.266,7.266
USDZAR,20100408,035100,7.266,7.266,7.266,7.266
USDZAR,20100408,035200,7.266,7.266,7.266,7.266
USDZAR,20100408,035300,7.266,7.266,7.266,7.266
USDZAR,20100408,035400,7.266,7.266,7.266,7.266
USDZAR,20100408,035500,7.266,7.266,7.266,7.266
USDZAR,20100408,035600,7.266,7.266,7.266,7.266
USDZAR,20100408,035700,7.266,7.266,7.266,7.266
USDZAR,20100408,035800,7.270,7.270,7.270,7.270
USDZAR,20100408,035900,7.270,7.270,7.270,7.270
USDZAR,20100408,040000,7.270,7.270,7.270,7.270
USDZAR,20100408,040100,7.270,7.270,7.270,7.270
USDZAR,20100408,040200,7.263,7.263,7.263,7.263
USDZAR,20100408,040300,7.263,7.263,7.263,7.263
USDZAR,20100408,040400,7.267,7.271,7.267,7.271
USDZAR,20100408,040500,7.269,7.271,7.269,7.271
USDZAR,20100408,040600,7.270,7.272,7.270,7.271
USDZAR,20100408,040700,7.265,7.269,7.265,7.269
USDZAR,20100408,040800,7.272,7.272,7.272,7.272
USDZAR,20100408,040900,7.269,7.269,7.269,7.269
USDZAR,20100408,041000,7.269,7.269,7.269,7.269
USDZAR,20100408,041100,7.269,7.269,7.269,7.269
USDZAR,20100408,041200,7.275,7.277,7.275,7.275
USDZAR,20100408,041300,7.276,7.277,7.276,7.277
USDZAR,20100408,041400,7.277,7.277,7.277,7.277
USDZAR,20100408,041500,7.277,7.277,7.277,7.277
USDZAR,20100408,041600,7.276,7.277,7.273,7.273
USDZAR,20100408,041700,7.274,7.275,7.274,7.275
USDZAR,20100408,041800,7.276,7.277,7.276,7.277
USDZAR,20100408,041900,7.278,7.278,7.278,7.278
USDZAR,20100408,042000,7.277,7.278,7.277,7.278
USDZAR,20100408,042100,7.276,7.279,7.276,7.279
USDZAR,20100408,042200,7.276,7.276,7.276,7.276
USDZAR,20100408,042300,7.278,7.283,7.278,7.283
USDZAR,20100408,042400,7.285,7.290,7.285,7.290
USDZAR,20100408,042500,7.289,7.289,7.288,7.289
USDZAR,20100408,042600,7.289,7.289,7.289,7.289
USDZAR,20100408,042700,7.289,7.289,7.289,7.289
USDZAR,20100408,042800,7.289,7.289,7.289,7.289
USDZAR,20100408,042900,7.290,7.290,7.290,7.290
USDZAR,20100408,043000,7.290,7.290,7.290,7.290
USDZAR,20100408,043100,7.290,7.290,7.290,7.290
USDZAR,20100408,043200,7.290,7.290,7.290,7.290
USDZAR,20100408,043300,7.290,7.290,7.290,7.290
USDZAR,20100408,043400,7.290,7.290,7.290,7.290
USDZAR,20100408,043500,7.290,7.290,7.289,7.289
USDZAR,20100408,043600,7.288,7.288,7.288,7.288
USDZAR,20100408,043700,7.288,7.288,7.288,7.288
USDZAR,20100408,043800,7.290,7.290,7.288,7.288
USDZAR,20100408,043900,7.288,7.288,7.288,7.288
USDZAR,20100408,044000,7.292,7.292,7.291,7.291
USDZAR,20100408,044100,7.291,7.293,7.291,7.291
USDZAR,20100408,044200,7.289,7.291,7.289,7.291
USDZAR,20100408,044300,7.291,7.291,7.291,7.291
USDZAR,20100408,044400,7.291,7.291,7.291,7.291
USDZAR,20100408,044500,7.291,7.291,7.291,7.291
USDZAR,20100408,044600,7.291,7.291,7.291,7.291
USDZAR,20100408,044700,7.291,7.291,7.291,7.291
USDZAR,20100408,044800,7.291,7.291,7.291,7.291
USDZAR,20100408,044900,7.291,7.291,7.291,7.291
USDZAR,20100408,045000,7.291,7.291,7.291,7.291
USDZAR,20100408,045100,7.292,7.292,7.292,7.292
USDZAR,20100408,045200,7.293,7.293,7.293,7.293
USDZAR,20100408,045300,7.293,7.293,7.293,7.293
USDZAR,20100408,045400,7.293,7.293,7.293,7.293
USDZAR,20100408,045500,7.293,7.293,7.293,7.293
USDZAR,20100408,045600,7.293,7.293,7.293,7.293
USDZAR,20100408,045700,7.293,7.293,7.293,7.293
USDZAR,20100408,045800,7.293,7.293,7.293,7.293
USDZAR,20100408,045900,7.293,7.293,7.293,7.293
USDZAR,20100408,050000,7.296,7.296,7.295,7.295
USDZAR,20100408,050100,7.294,7.294,7.294,7.294
USDZAR,20100408,050200,7.294,7.294,7.294,7.294
USDZAR,20100408,050300,7.293,7.293,7.293,7.293
USDZAR,20100408,050400,7.293,7.293,7.293,7.293
USDZAR,20100408,050500,7.294,7.294,7.292,7.292
USDZAR,20100408,050600,7.292,7.292,7.292,7.292
USDZAR,20100408,050700,7.292,7.292,7.292,7.292
USDZAR,20100408,050800,7.293,7.293,7.293,7.293
USDZAR,20100408,050900,7.293,7.293,7.293,7.293
USDZAR,20100408,051000,7.293,7.293,7.292,7.292
USDZAR,20100408,051100,7.292,7.292,7.292,7.292
USDZAR,20100408,051200,7.292,7.292,7.292,7.292
USDZAR,20100408,051300,7.292,7.292,7.292,7.292
USDZAR,20100408,051400,7.292,7.292,7.292,7.292
USDZAR,20100408,051500,7.292,7.292,7.292,7.292
USDZAR,20100408,051600,7.292,7.292,7.292,7.292
USDZAR,20100408,051700,7.292,7.292,7.292,7.292
USDZAR,20100408,051800,7.292,7.292,7.292,7.292
USDZAR,20100408,051900,7.292,7.292,7.292,7.292
USDZAR,20100408,052000,7.291,7.292,7.291,7.292
USDZAR,20100408,052100,7.292,7.292,7.291,7.291
USDZAR,20100408,052200,7.290,7.290,7.288,7.290
USDZAR,20100408,052300,7.291,7.291,7.291,7.291
USDZAR,20100408,052400,7.291,7.291,7.291,7.291
USDZAR,20100408,052500,7.291,7.291,7.291,7.291
USDZAR,20100408,052600,7.291,7.291,7.290,7.291
USDZAR,20100408,052700,7.292,7.292,7.292,7.292
USDZAR,20100408,052800,7.292,7.292,7.292,7.292
USDZAR,20100408,052900,7.292,7.292,7.292,7.292
USDZAR,20100408,053000,7.292,7.292,7.292,7.292
USDZAR,20100408,053100,7.292,7.292,7.292,7.292
USDZAR,20100408,053200,7.292,7.292,7.292,7.292
USDZAR,20100408,053300,7.292,7.292,7.292,7.292
USDZAR,20100408,053400,7.292,7.292,7.292,7.292
USDZAR,20100408,053500,7.292,7.292,7.292,7.292
USDZAR,20100408,053600,7.292,7.292,7.292,7.292
USDZAR,20100408,053700,7.291,7.291,7.291,7.291
USDZAR,20100408,053800,7.291,7.291,7.291,7.291
USDZAR,20100408,053900,7.291,7.291,7.291,7.291
USDZAR,20100408,054000,7.291,7.291,7.291,7.291
USDZAR,20100408,054100,7.291,7.291,7.291,7.291
USDZAR,20100408,054200,7.291,7.291,7.291,7.291
USDZAR,20100408,054300,7.291,7.291,7.291,7.291
USDZAR,20100408,054400,7.291,7.291,7.291,7.291
USDZAR,20100408,054500,7.291,7.291,7.291,7.291
USDZAR,20100408,054600,7.291,7.291,7.291,7.291
USDZAR,20100408,054700,7.291,7.291,7.291,7.291
USDZAR,20100408,054800,7.291,7.291,7.291,7.291
USDZAR,20100408,054900,7.291,7.291,7.291,7.291
USDZAR,20100408,055000,7.291,7.291,7.291,7.291
USDZAR,20100408,055100,7.291,7.291,7.291,7.291
USDZAR,20100408,055200,7.290,7.290,7.290,7.290
USDZAR,20100408,055300,7.290,7.290,7.290,7.290
USDZAR,20100408,055400,7.290,7.290,7.290,7.290
USDZAR,20100408,055500,7.290,7.290,7.290,7.290
USDZAR,20100408,055600,7.290,7.290,7.290,7.290
USDZAR,20100408,055700,7.291,7.291,7.291,7.291
USDZAR,20100408,055800,7.291,7.291,7.291,7.291
USDZAR,20100408,055900,7.291,7.291,7.291,7.291
USDZAR,20100408,060000,7.291,7.291,7.291,7.291
USDZAR,20100408,060100,7.291,7.291,7.291,7.291
USDZAR,20100408,060200,7.291,7.291,7.291,7.291
USDZAR,20100408,060300,7.291,7.291,7.291,7.291
USDZAR,20100408,060400,7.291,7.291,7.291,7.291
USDZAR,20100408,060500,7.291,7.291,7.291,7.291
USDZAR,20100408,060600,7.291,7.291,7.291,7.291
USDZAR,20100408,060700,7.291,7.291,7.291,7.291
USDZAR,20100408,060800,7.291,7.291,7.288,7.288
USDZAR,20100408,060900,7.287,7.288,7.287,7.288
USDZAR,20100408,061000,7.287,7.287,7.287,7.287
USDZAR,20100408,061100,7.287,7.287,7.287,7.287
USDZAR,20100408,061200,7.287,7.287,7.287,7.287
USDZAR,20100408,061300,7.287,7.287,7.287,7.287
USDZAR,20100408,061400,7.287,7.287,7.287,7.287
USDZAR,20100408,061500,7.287,7.287,7.287,7.287
USDZAR,20100408,061600,7.287,7.287,7.287,7.287
USDZAR,20100408,061700,7.287,7.287,7.287,7.287
USDZAR,20100408,061800,7.287,7.287,7.287,7.287
USDZAR,20100408,061900,7.287,7.287,7.287,7.287
USDZAR,20100408,062000,7.287,7.287,7.287,7.287
USDZAR,20100408,062100,7.287,7.287,7.287,7.287
USDZAR,20100408,062200,7.287,7.287,7.287,7.287
USDZAR,20100408,062300,7.287,7.287,7.287,7.287
USDZAR,20100408,062400,7.287,7.287,7.287,7.287
USDZAR,20100408,062500,7.287,7.287,7.287,7.287
USDZAR,20100408,062600,7.287,7.287,7.287,7.287
USDZAR,20100408,062700,7.287,7.287,7.287,7.287
USDZAR,20100408,062800,7.287,7.287,7.287,7.287
USDZAR,20100408,062900,7.287,7.287,7.287,7.287
USDZAR,20100408,063000,7.287,7.287,7.287,7.287
USDZAR,20100408,063100,7.287,7.287,7.287,7.287
USDZAR,20100408,063200,7.287,7.287,7.287,7.287
USDZAR,20100408,063300,7.287,7.287,7.287,7.287
USDZAR,20100408,063400,7.287,7.287,7.287,7.287
USDZAR,20100408,063500,7.287,7.287,7.287,7.287
USDZAR,20100408,063600,7.287,7.287,7.287,7.287
USDZAR,20100408,063700,7.287,7.287,7.287,7.287
USDZAR,20100408,063800,7.287,7.287,7.287,7.287
USDZAR,20100408,063900,7.287,7.287,7.287,7.287
USDZAR,20100408,064000,7.287,7.287,7.287,7.287
USDZAR,20100408,064100,7.287,7.287,7.287,7.287
USDZAR,20100408,064200,7.287,7.287,7.287,7.287
USDZAR,20100408,064300,7.287,7.287,7.287,7.287
USDZAR,20100408,064400,7.287,7.287,7.287,7.287
USDZAR,20100408,064500,7.287,7.287,7.287,7.287
USDZAR,20100408,064600,7.287,7.287,7.287,7.287
USDZAR,20100408,064700,7.287,7.287,7.287,7.287
USDZAR,20100408,064800,7.287,7.287,7.287,7.287
USDZAR,20100408,064900,7.287,7.287,7.287,7.287
USDZAR,20100408,065000,7.287,7.287,7.287,7.287
USDZAR,20100408,065100,7.287,7.287,7.287,7.287
USDZAR,20100408,065200,7.287,7.287,7.287,7.287
USDZAR,20100408,065300,7.287,7.287,7.287,7.287
USDZAR,20100408,065400,7.287,7.287,7.287,7.287
USDZAR,20100408,065500,7.287,7.287,7.287,7.287
USDZAR,20100408,065600,7.287,7.287,7.287,7.287
USDZAR,20100408,065700,7.287,7.287,7.287,7.287
USDZAR,20100408,065800,7.287,7.287,7.287,7.287
USDZAR,20100408,065900,7.287,7.287,7.287,7.287
USDZAR,20100408,070000,7.287,7.287,7.287,7.287
USDZAR,20100408,070100,7.287,7.287,7.287,7.287
USDZAR,20100408,070200,7.287,7.287,7.287,7.287
USDZAR,20100408,070300,7.287,7.287,7.287,7.287
USDZAR,20100408,070400,7.287,7.287,7.287,7.287
USDZAR,20100408,070500,7.287,7.287,7.287,7.287
USDZAR,20100408,070600,7.287,7.287,7.287,7.287
USDZAR,20100408,070700,7.287,7.287,7.287,7.287
USDZAR,20100408,070800,7.287,7.287,7.287,7.287
USDZAR,20100408,070900,7.287,7.287,7.287,7.287
USDZAR,20100408,071000,7.287,7.287,7.287,7.287
USDZAR,20100408,071100,7.287,7.287,7.287,7.287
USDZAR,20100408,071200,7.287,7.287,7.287,7.287
USDZAR,20100408,071300,7.287,7.287,7.287,7.287
USDZAR,20100408,071400,7.287,7.287,7.287,7.287
USDZAR,20100408,071500,7.287,7.287,7.287,7.287
USDZAR,20100408,071600,7.287,7.287,7.287,7.287
USDZAR,20100408,071700,7.287,7.287,7.287,7.287
USDZAR,20100408,071800,7.287,7.287,7.287,7.287
USDZAR,20100408,071900,7.287,7.287,7.287,7.287
USDZAR,20100408,072000,7.287,7.287,7.287,7.287
USDZAR,20100408,072100,7.287,7.287,7.287,7.287
USDZAR,20100408,072200,7.287,7.287,7.287,7.287
USDZAR,20100408,072300,7.287,7.287,7.287,7.287
USDZAR,20100408,072400,7.286,7.286,7.286,7.286
USDZAR,20100408,072500,7.286,7.286,7.286,7.286
USDZAR,20100408,072600,7.286,7.286,7.285,7.285
USDZAR,20100408,072700,7.284,7.284,7.284,7.284
USDZAR,20100408,072800,7.284,7.284,7.284,7.284
USDZAR,20100408,072900,7.284,7.285,7.284,7.285
USDZAR,20100408,073000,7.284,7.284,7.284,7.284
USDZAR,20100408,073100,7.283,7.284,7.283,7.283
USDZAR,20100408,073200,7.284,7.285,7.284,7.284
USDZAR,20100408,073300,7.285,7.286,7.284,7.286
USDZAR,20100408,073400,7.285,7.286,7.284,7.286
USDZAR,20100408,073500,7.285,7.285,7.284,7.284
USDZAR,20100408,073600,7.283,7.284,7.283,7.284
USDZAR,20100408,073700,7.285,7.285,7.284,7.284
USDZAR,20100408,073800,7.285,7.285,7.284,7.284
USDZAR,20100408,073900,7.283,7.285,7.283,7.284
USDZAR,20100408,074000,7.283,7.285,7.283,7.284
USDZAR,20100408,074100,7.285,7.285,7.285,7.285
USDZAR,20100408,074200,7.285,7.285,7.285,7.285
USDZAR,20100408,074300,7.286,7.286,7.286,7.286
USDZAR,20100408,074400,7.287,7.287,7.284,7.285
USDZAR,20100408,074500,7.284,7.285,7.284,7.284
USDZAR,20100408,074600,7.285,7.285,7.283,7.283
USDZAR,20100408,074700,7.284,7.284,7.283,7.283
USDZAR,20100408,074800,7.284,7.284,7.283,7.283
USDZAR,20100408,074900,7.284,7.285,7.284,7.284
USDZAR,20100408,075000,7.283,7.283,7.283,7.283
USDZAR,20100408,075100,7.283,7.283,7.283,7.283
USDZAR,20100408,075200,7.285,7.285,7.283,7.284
USDZAR,20100408,075300,7.282,7.282,7.282,7.282
USDZAR,20100408,075400,7.284,7.284,7.282,7.282
USDZAR,20100408,075500,7.282,7.282,7.282,7.282
USDZAR,20100408,075600,7.282,7.284,7.282,7.283
USDZAR,20100408,075700,7.282,7.282,7.281,7.281
USDZAR,20100408,075800,7.282,7.283,7.282,7.282
USDZAR,20100408,075900,7.283,7.283,7.281,7.282
USDZAR,20100408,080100,7.281,7.283,7.281,7.283
USDZAR,20100408,080200,7.283,7.283,7.283,7.283
USDZAR,20100408,080300,7.283,7.283,7.283,7.283
USDZAR,20100408,080400,7.284,7.284,7.284,7.284
USDZAR,20100408,080500,7.284,7.284,7.284,7.284
USDZAR,20100408,080600,7.284,7.288,7.284,7.287
USDZAR,20100408,080700,7.288,7.288,7.288,7.288
USDZAR,20100408,080800,7.287,7.287,7.286,7.286
USDZAR,20100408,080900,7.286,7.286,7.286,7.286
USDZAR,20100408,081000,7.286,7.286,7.286,7.286
USDZAR,20100408,081100,7.286,7.286,7.286,7.286
USDZAR,20100408,081200,7.285,7.285,7.285,7.285
USDZAR,20100408,081300,7.285,7.286,7.285,7.286
USDZAR,20100408,081400,7.287,7.292,7.287,7.289
USDZAR,20100408,081500,7.289,7.289,7.287,7.287
USDZAR,20100408,081600,7.287,7.291,7.287,7.291
USDZAR,20100408,081700,7.289,7.293,7.289,7.293
USDZAR,20100408,081800,7.294,7.303,7.294,7.303
USDZAR,20100408,081900,7.302,7.302,7.301,7.301
USDZAR,20100408,082000,7.301,7.301,7.298,7.298
USDZAR,20100408,082100,7.298,7.298,7.298,7.298
USDZAR,20100408,082200,7.298,7.298,7.298,7.298
USDZAR,20100408,082300,7.300,7.300,7.300,7.300
USDZAR,20100408,082400,7.300,7.300,7.300,7.300
USDZAR,20100408,082500,7.298,7.298,7.298,7.298
USDZAR,20100408,082600,7.298,7.298,7.298,7.298
USDZAR,20100408,082700,7.298,7.298,7.298,7.298
USDZAR,20100408,082800,7.298,7.299,7.298,7.299
USDZAR,20100408,082900,7.300,7.300,7.300,7.300
USDZAR,20100408,083000,7.302,7.302,7.302,7.302
USDZAR,20100408,083100,7.303,7.307,7.303,7.307
USDZAR,20100408,083200,7.308,7.312,7.307,7.312
USDZAR,20100408,083300,7.310,7.311,7.310,7.310
USDZAR,20100408,083400,7.310,7.312,7.310,7.312
USDZAR,20100408,083500,7.311,7.312,7.311,7.311
USDZAR,20100408,083600,7.310,7.311,7.309,7.311
USDZAR,20100408,083700,7.312,7.312,7.311,7.311
USDZAR,20100408,083800,7.310,7.310,7.310,7.310
USDZAR,20100408,083900,7.310,7.310,7.310,7.310
USDZAR,20100408,084000,7.309,7.310,7.309,7.310
USDZAR,20100408,084100,7.311,7.311,7.311,7.311
USDZAR,20100408,084200,7.311,7.311,7.309,7.311
USDZAR,20100408,084300,7.312,7.312,7.311,7.312
USDZAR,20100408,084400,7.310,7.310,7.308,7.308
USDZAR,20100408,084500,7.307,7.307,7.304,7.304
USDZAR,20100408,084600,7.303,7.304,7.303,7.303
USDZAR,20100408,084700,7.302,7.302,7.301,7.301
USDZAR,20100408,084800,7.301,7.301,7.301,7.301
USDZAR,20100408,084900,7.301,7.301,7.301,7.301
USDZAR,20100408,085000,7.304,7.304,7.304,7.304
USDZAR,20100408,085100,7.303,7.305,7.303,7.305
USDZAR,20100408,085200,7.304,7.304,7.304,7.304
USDZAR,20100408,085300,7.303,7.303,7.303,7.303
USDZAR,20100408,085400,7.302,7.304,7.302,7.304
USDZAR,20100408,085500,7.303,7.304,7.303,7.303
USDZAR,20100408,085600,7.304,7.304,7.303,7.303
USDZAR,20100408,085700,7.302,7.303,7.302,7.303
USDZAR,20100408,085800,7.302,7.303,7.302,7.303
USDZAR,20100408,085900,7.303,7.303,7.303,7.303
USDZAR,20100408,090000,7.303,7.303,7.303,7.303
USDZAR,20100408,090100,7.303,7.303,7.303,7.303
USDZAR,20100408,090200,7.302,7.302,7.302,7.302
USDZAR,20100408,090300,7.302,7.302,7.301,7.302
USDZAR,20100408,090400,7.303,7.303,7.302,7.303
USDZAR,20100408,090500,7.304,7.305,7.304,7.305
USDZAR,20100408,090600,7.304,7.305,7.304,7.305
USDZAR,20100408,090700,7.305,7.305,7.304,7.304
USDZAR,20100408,090800,7.304,7.304,7.304,7.304
USDZAR,20100408,090900,7.304,7.304,7.304,7.304
USDZAR,20100408,091000,7.304,7.304,7.304,7.304
USDZAR,20100408,091100,7.305,7.306,7.305,7.305
USDZAR,20100408,091200,7.305,7.306,7.305,7.306
USDZAR,20100408,091300,7.307,7.307,7.307,7.307
USDZAR,20100408,091400,7.307,7.307,7.307,7.307
USDZAR,20100408,091500,7.307,7.307,7.306,7.306
USDZAR,20100408,091600,7.305,7.305,7.305,7.305
USDZAR,20100408,091700,7.306,7.306,7.305,7.305
USDZAR,20100408,091800,7.306,7.307,7.306,7.307
USDZAR,20100408,091900,7.310,7.310,7.309,7.309
USDZAR,20100408,092000,7.309,7.309,7.308,7.308
USDZAR,20100408,092100,7.308,7.308,7.308,7.308
USDZAR,20100408,092200,7.309,7.310,7.309,7.310
USDZAR,20100408,092300,7.311,7.311,7.310,7.311
USDZAR,20100408,092400,7.312,7.312,7.312,7.312
USDZAR,20100408,092500,7.312,7.313,7.312,7.313
USDZAR,20100408,092600,7.313,7.314,7.313,7.313
USDZAR,20100408,092700,7.312,7.314,7.312,7.314
USDZAR,20100408,092800,7.314,7.314,7.314,7.314
USDZAR,20100408,092900,7.314,7.314,7.314,7.314
USDZAR,20100408,093000,7.314,7.314,7.314,7.314
USDZAR,20100408,093100,7.314,7.318,7.314,7.318
USDZAR,20100408,093200,7.316,7.317,7.316,7.316
USDZAR,20100408,093300,7.317,7.317,7.312,7.312
USDZAR,20100408,093400,7.315,7.315,7.315,7.315
USDZAR,20100408,093500,7.315,7.315,7.311,7.311
USDZAR,20100408,093600,7.316,7.317,7.316,7.317
USDZAR,20100408,093700,7.318,7.322,7.318,7.322
USDZAR,20100408,093800,7.319,7.319,7.318,7.318
USDZAR,20100408,093900,7.319,7.319,7.317,7.319
USDZAR,20100408,094000,7.309,7.309,7.309,7.309
USDZAR,20100408,094100,7.309,7.309,7.309,7.309
USDZAR,20100408,094200,7.319,7.320,7.315,7.315
USDZAR,20100408,094300,7.320,7.321,7.319,7.321
USDZAR,20100408,094400,7.322,7.322,7.322,7.322
USDZAR,20100408,094500,7.322,7.326,7.322,7.325
USDZAR,20100408,094600,7.324,7.324,7.321,7.321
USDZAR,20100408,094700,7.321,7.321,7.320,7.321
USDZAR,20100408,094800,7.322,7.324,7.321,7.322
USDZAR,20100408,094900,7.323,7.323,7.321,7.321
USDZAR,20100408,095000,7.320,7.321,7.320,7.321
USDZAR,20100408,095100,7.322,7.322,7.322,7.322
USDZAR,20100408,095200,7.322,7.323,7.322,7.323
USDZAR,20100408,095300,7.323,7.323,7.320,7.320
USDZAR,20100408,095400,7.321,7.322,7.321,7.321
USDZAR,20100408,095500,7.320,7.320,7.317,7.318
USDZAR,20100408,095600,7.317,7.317,7.317,7.317
USDZAR,20100408,095700,7.316,7.317,7.316,7.317
USDZAR,20100408,095800,7.316,7.316,7.316,7.316
USDZAR,20100408,095900,7.316,7.317,7.316,7.316
USDZAR,20100408,100000,7.317,7.318,7.317,7.318
USDZAR,20100408,100100,7.317,7.317,7.315,7.315
USDZAR,20100408,100200,7.317,7.318,7.317,7.317
USDZAR,20100408,100300,7.318,7.318,7.318,7.318
USDZAR,20100408,100400,7.318,7.321,7.317,7.319
USDZAR,20100408,100500,7.318,7.319,7.318,7.318
USDZAR,20100408,100600,7.318,7.318,7.318,7.318
USDZAR,20100408,100700,7.318,7.319,7.318,7.318
USDZAR,20100408,100800,7.320,7.320,7.319,7.319
USDZAR,20100408,100900,7.318,7.319,7.318,7.319
USDZAR,20100408,101000,7.320,7.320,7.320,7.320
USDZAR,20100408,101100,7.319,7.320,7.319,7.320
USDZAR,20100408,101200,7.319,7.320,7.319,7.320
USDZAR,20100408,101300,7.320,7.320,7.319,7.320
USDZAR,20100408,101400,7.319,7.322,7.319,7.322
USDZAR,20100408,101500,7.322,7.322,7.321,7.321
USDZAR,20100408,101600,7.324,7.325,7.319,7.319
USDZAR,20100408,101700,7.320,7.321,7.320,7.321
USDZAR,20100408,101800,7.322,7.323,7.321,7.323
USDZAR,20100408,101900,7.324,7.324,7.324,7.324
USDZAR,20100408,102000,7.323,7.324,7.322,7.324
USDZAR,20100408,102100,7.325,7.331,7.325,7.331
USDZAR,20100408,102200,7.329,7.339,7.329,7.338
USDZAR,20100408,102300,7.339,7.339,7.336,7.337
USDZAR,20100408,102400,7.336,7.337,7.336,7.337
USDZAR,20100408,102500,7.336,7.338,7.336,7.337
USDZAR,20100408,102600,7.338,7.339,7.337,7.337
USDZAR,20100408,102700,7.336,7.337,7.332,7.337
USDZAR,20100408,102800,7.338,7.338,7.338,7.338
USDZAR,20100408,102900,7.338,7.339,7.338,7.339
USDZAR,20100408,103000,7.338,7.338,7.337,7.338
USDZAR,20100408,103100,7.337,7.338,7.337,7.337
USDZAR,20100408,103200,7.336,7.336,7.335,7.335
USDZAR,20100408,103300,7.334,7.335,7.334,7.334
USDZAR,20100408,103400,7.333,7.333,7.332,7.333
USDZAR,20100408,103500,7.332,7.332,7.330,7.330
USDZAR,20100408,103600,7.329,7.329,7.328,7.328
USDZAR,20100408,103700,7.328,7.328,7.328,7.328
USDZAR,20100408,103800,7.327,7.327,7.325,7.326
USDZAR,20100408,103900,7.325,7.325,7.324,7.324
USDZAR,20100408,104000,7.323,7.324,7.322,7.324
USDZAR,20100408,104100,7.323,7.324,7.321,7.321
USDZAR,20100408,104200,7.322,7.322,7.321,7.322
USDZAR,20100408,104300,7.323,7.324,7.323,7.324
USDZAR,20100408,104400,7.323,7.323,7.321,7.321
USDZAR,20100408,104500,7.322,7.322,7.321,7.321
USDZAR,20100408,104600,7.322,7.322,7.322,7.322
USDZAR,20100408,104700,7.322,7.322,7.322,7.322
USDZAR,20100408,104800,7.322,7.322,7.319,7.319
USDZAR,20100408,104900,7.319,7.319,7.319,7.319
USDZAR,20100408,105000,7.318,7.322,7.318,7.322
USDZAR,20100408,105100,7.321,7.322,7.321,7.322
USDZAR,20100408,105200,7.322,7.322,7.321,7.321
USDZAR,20100408,105300,7.320,7.320,7.320,7.320
USDZAR,20100408,105400,7.319,7.319,7.318,7.318
USDZAR,20100408,105500,7.318,7.318,7.317,7.317
USDZAR,20100408,105600,7.315,7.316,7.315,7.316
USDZAR,20100408,105700,7.315,7.316,7.315,7.316
USDZAR,20100408,105800,7.316,7.316,7.316,7.316
USDZAR,20100408,105900,7.316,7.316,7.316,7.316
USDZAR,20100408,110000,7.315,7.316,7.315,7.316
USDZAR,20100408,110100,7.316,7.317,7.316,7.317
USDZAR,20100408,110200,7.318,7.318,7.317,7.317
USDZAR,20100408,110300,7.316,7.316,7.315,7.315
USDZAR,20100408,110400,7.314,7.314,7.314,7.314
USDZAR,20100408,110500,7.315,7.317,7.315,7.317
USDZAR,20100408,110600,7.318,7.319,7.318,7.319
USDZAR,20100408,110700,7.320,7.321,7.319,7.319
USDZAR,20100408,110800,7.319,7.319,7.319,7.319
USDZAR,20100408,110900,7.319,7.319,7.319,7.319
USDZAR,20100408,111000,7.320,7.322,7.320,7.321
USDZAR,20100408,111100,7.320,7.320,7.319,7.319
USDZAR,20100408,111200,7.319,7.320,7.319,7.320
USDZAR,20100408,111300,7.320,7.320,7.320,7.320
USDZAR,20100408,111400,7.319,7.319,7.319,7.319
USDZAR,20100408,111500,7.319,7.319,7.319,7.319
USDZAR,20100408,111600,7.319,7.320,7.319,7.320
USDZAR,20100408,111700,7.319,7.320,7.319,7.319
USDZAR,20100408,111800,7.319,7.319,7.319,7.319
USDZAR,20100408,111900,7.319,7.319,7.319,7.319
USDZAR,20100408,112000,7.318,7.318,7.318,7.318
USDZAR,20100408,112100,7.318,7.318,7.318,7.318
USDZAR,20100408,112200,7.318,7.318,7.317,7.317
USDZAR,20100408,112300,7.317,7.319,7.317,7.318
USDZAR,20100408,112400,7.319,7.319,7.319,7.319
USDZAR,20100408,112500,7.319,7.320,7.319,7.319
USDZAR,20100408,112600,7.320,7.322,7.320,7.322
USDZAR,20100408,112700,7.324,7.324,7.323,7.323
USDZAR,20100408,112800,7.324,7.325,7.321,7.323
USDZAR,20100408,112900,7.324,7.326,7.324,7.326
USDZAR,20100408,113000,7.326,7.326,7.326,7.326
USDZAR,20100408,113100,7.325,7.326,7.325,7.325
USDZAR,20100408,113200,7.326,7.326,7.326,7.326
USDZAR,20100408,113300,7.326,7.326,7.326,7.326
USDZAR,20100408,113400,7.326,7.326,7.326,7.326
USDZAR,20100408,113500,7.326,7.326,7.326,7.326
USDZAR,20100408,113600,7.326,7.326,7.323,7.324
USDZAR,20100408,113700,7.323,7.323,7.323,7.323
USDZAR,20100408,113800,7.323,7.323,7.323,7.323
USDZAR,20100408,113900,7.323,7.323,7.322,7.322
USDZAR,20100408,114000,7.323,7.323,7.322,7.322
USDZAR,20100408,114100,7.322,7.322,7.321,7.322
USDZAR,20100408,114200,7.322,7.322,7.322,7.322
USDZAR,20100408,114300,7.321,7.321,7.320,7.321
USDZAR,20100408,114400,7.320,7.320,7.320,7.320
USDZAR,20100408,114500,7.320,7.320,7.319,7.319
USDZAR,20100408,114600,7.319,7.319,7.315,7.319
USDZAR,20100408,114700,7.318,7.319,7.318,7.318
USDZAR,20100408,114800,7.317,7.318,7.317,7.318
USDZAR,20100408,114900,7.319,7.319,7.317,7.319
USDZAR,20100408,115000,7.318,7.319,7.317,7.317
USDZAR,20100408,115100,7.316,7.317,7.316,7.317
USDZAR,20100408,115200,7.314,7.315,7.312,7.314
USDZAR,20100408,115300,7.313,7.314,7.312,7.312
USDZAR,20100408,115400,7.312,7.312,7.312,7.312
USDZAR,20100408,115500,7.311,7.311,7.311,7.311
USDZAR,20100408,115600,7.311,7.312,7.311,7.311
USDZAR,20100408,115700,7.310,7.310,7.310,7.310
USDZAR,20100408,115800,7.310,7.310,7.310,7.310
USDZAR,20100408,115900,7.310,7.310,7.310,7.310
USDZAR,20100408,120000,7.310,7.311,7.310,7.311
USDZAR,20100408,120100,7.312,7.313,7.312,7.313
USDZAR,20100408,120200,7.313,7.314,7.313,7.314
USDZAR,20100408,120300,7.313,7.314,7.312,7.314
USDZAR,20100408,120400,7.313,7.313,7.313,7.313
USDZAR,20100408,120500,7.315,7.315,7.313,7.314
USDZAR,20100408,120600,7.315,7.315,7.315,7.315
USDZAR,20100408,120700,7.314,7.314,7.314,7.314
USDZAR,20100408,120800,7.313,7.313,7.313,7.313
USDZAR,20100408,120900,7.313,7.313,7.312,7.312
USDZAR,20100408,121000,7.312,7.313,7.312,7.313
USDZAR,20100408,121100,7.314,7.315,7.314,7.315
USDZAR,20100408,121200,7.315,7.315,7.315,7.315
USDZAR,20100408,121300,7.314,7.314,7.313,7.313
USDZAR,20100408,121400,7.314,7.314,7.312,7.313
USDZAR,20100408,121500,7.312,7.312,7.312,7.312
USDZAR,20100408,121600,7.312,7.313,7.312,7.313
USDZAR,20100408,121700,7.312,7.312,7.311,7.311
USDZAR,20100408,121900,7.311,7.311,7.311,7.311
USDZAR,20100408,122000,7.311,7.311,7.308,7.308
USDZAR,20100408,122100,7.308,7.308,7.308,7.308
USDZAR,20100408,122200,7.308,7.308,7.308,7.308
USDZAR,20100408,122300,7.309,7.311,7.309,7.311
USDZAR,20100408,122400,7.313,7.313,7.312,7.313
USDZAR,20100408,122500,7.313,7.313,7.313,7.313
USDZAR,20100408,122600,7.313,7.313,7.313,7.313
USDZAR,20100408,122700,7.313,7.313,7.313,7.313
USDZAR,20100408,122800,7.313,7.313,7.313,7.313
USDZAR,20100408,122900,7.313,7.313,7.312,7.312
USDZAR,20100408,123000,7.313,7.313,7.313,7.313
USDZAR,20100408,123100,7.313,7.313,7.312,7.312
USDZAR,20100408,123200,7.312,7.312,7.311,7.311
USDZAR,20100408,123300,7.310,7.311,7.310,7.310
USDZAR,20100408,123400,7.310,7.310,7.310,7.310
USDZAR,20100408,123500,7.311,7.312,7.311,7.311
USDZAR,20100408,123600,7.310,7.311,7.310,7.311
USDZAR,20100408,123700,7.310,7.310,7.310,7.310
USDZAR,20100408,123800,7.310,7.310,7.310,7.310
USDZAR,20100408,123900,7.309,7.309,7.306,7.307
USDZAR,20100408,124000,7.307,7.307,7.307,7.307
USDZAR,20100408,124100,7.307,7.307,7.307,7.307
USDZAR,20100408,124200,7.308,7.308,7.307,7.307
USDZAR,20100408,124300,7.308,7.309,7.307,7.307
USDZAR,20100408,124400,7.307,7.308,7.307,7.308
USDZAR,20100408,124500,7.308,7.308,7.308,7.308
USDZAR,20100408,124600,7.308,7.308,7.308,7.308
USDZAR,20100408,124700,7.307,7.307,7.307,7.307
USDZAR,20100408,124800,7.308,7.308,7.308,7.308
USDZAR,20100408,124900,7.307,7.307,7.307,7.307
USDZAR,20100408,125000,7.308,7.309,7.308,7.308
USDZAR,20100408,125100,7.308,7.308,7.308,7.308
USDZAR,20100408,125200,7.308,7.308,7.308,7.308
USDZAR,20100408,125300,7.307,7.307,7.307,7.307
USDZAR,20100408,125400,7.306,7.306,7.306,7.306
USDZAR,20100408,125500,7.307,7.307,7.306,7.306
USDZAR,20100408,125600,7.306,7.306,7.304,7.304
USDZAR,20100408,125700,7.305,7.306,7.300,7.306
USDZAR,20100408,125800,7.305,7.305,7.305,7.305
USDZAR,20100408,125900,7.304,7.305,7.304,7.305
USDZAR,20100408,130000,7.305,7.305,7.305,7.305
USDZAR,20100408,130100,7.304,7.304,7.303,7.303
USDZAR,20100408,130200,7.302,7.302,7.301,7.301
USDZAR,20100408,130300,7.301,7.301,7.301,7.301
USDZAR,20100408,130400,7.302,7.302,7.302,7.302
USDZAR,20100408,130500,7.303,7.303,7.303,7.303
USDZAR,20100408,130600,7.305,7.306,7.305,7.306
USDZAR,20100408,130700,7.307,7.308,7.307,7.308
USDZAR,20100408,130800,7.307,7.307,7.307,7.307
USDZAR,20100408,130900,7.306,7.307,7.306,7.307
USDZAR,20100408,131000,7.307,7.307,7.307,7.307
USDZAR,20100408,131100,7.306,7.306,7.305,7.305
USDZAR,20100408,131200,7.306,7.306,7.306,7.306
USDZAR,20100408,131300,7.306,7.306,7.306,7.306
USDZAR,20100408,131400,7.306,7.306,7.305,7.305
USDZAR,20100408,131500,7.306,7.307,7.306,7.307
USDZAR,20100408,131600,7.308,7.308,7.307,7.307
USDZAR,20100408,131700,7.306,7.306,7.305,7.306
USDZAR,20100408,131800,7.305,7.305,7.305,7.305
USDZAR,20100408,131900,7.305,7.306,7.305,7.306
USDZAR,20100408,132000,7.306,7.306,7.306,7.306
USDZAR,20100408,132100,7.306,7.306,7.306,7.306
USDZAR,20100408,132200,7.306,7.308,7.306,7.308
USDZAR,20100408,132300,7.308,7.308,7.308,7.308
USDZAR,20100408,132400,7.307,7.307,7.307,7.307
USDZAR,20100408,132500,7.307,7.307,7.307,7.307
USDZAR,20100408,132600,7.307,7.308,7.307,7.308
USDZAR,20100408,132700,7.309,7.310,7.309,7.310
USDZAR,20100408,132800,7.310,7.310,7.310,7.310
USDZAR,20100408,132900,7.310,7.312,7.310,7.312
USDZAR,20100408,133000,7.313,7.313,7.313,7.313
USDZAR,20100408,133100,7.313,7.313,7.313,7.313
USDZAR,20100408,133200,7.313,7.313,7.313,7.313
USDZAR,20100408,133300,7.316,7.317,7.316,7.317
USDZAR,20100408,133400,7.317,7.317,7.317,7.317
USDZAR,20100408,133500,7.318,7.318,7.318,7.318
USDZAR,20100408,133600,7.318,7.319,7.318,7.319
USDZAR,20100408,133700,7.319,7.319,7.319,7.319
USDZAR,20100408,133800,7.319,7.319,7.319,7.319
USDZAR,20100408,133900,7.318,7.319,7.318,7.319
USDZAR,20100408,134000,7.319,7.320,7.319,7.320
USDZAR,20100408,134100,7.320,7.320,7.320,7.320
USDZAR,20100408,134200,7.321,7.321,7.320,7.320
USDZAR,20100408,134300,7.321,7.321,7.320,7.320
USDZAR,20100408,134400,7.319,7.320,7.319,7.320
USDZAR,20100408,134500,7.318,7.319,7.318,7.318
USDZAR,20100408,134600,7.319,7.319,7.319,7.319
USDZAR,20100408,134700,7.319,7.320,7.319,7.320
USDZAR,20100408,134800,7.321,7.321,7.320,7.321
USDZAR,20100408,134900,7.320,7.322,7.319,7.319
USDZAR,20100408,135000,7.319,7.319,7.319,7.319
USDZAR,20100408,135100,7.318,7.322,7.318,7.321
USDZAR,20100408,135200,7.322,7.322,7.322,7.322
USDZAR,20100408,135300,7.322,7.323,7.322,7.322
USDZAR,20100408,135400,7.323,7.323,7.322,7.322
USDZAR,20100408,135500,7.323,7.323,7.323,7.323
USDZAR,20100408,135600,7.323,7.323,7.323,7.323
USDZAR,20100408,135700,7.322,7.323,7.322,7.323
USDZAR,20100408,135800,7.324,7.324,7.324,7.324
USDZAR,20100408,135900,7.324,7.324,7.324,7.324
USDZAR,20100408,140000,7.324,7.324,7.324,7.324
USDZAR,20100408,140100,7.324,7.324,7.324,7.324
USDZAR,20100408,140200,7.324,7.324,7.324,7.324
USDZAR,20100408,140300,7.324,7.324,7.323,7.323
USDZAR,20100408,140400,7.323,7.324,7.323,7.324
USDZAR,20100408,140500,7.323,7.324,7.323,7.324
USDZAR,20100408,140600,7.321,7.322,7.321,7.322
USDZAR,20100408,140700,7.321,7.321,7.321,7.321
USDZAR,20100408,140800,7.320,7.322,7.319,7.322
USDZAR,20100408,140900,7.321,7.321,7.320,7.320
USDZAR,20100408,141000,7.321,7.321,7.320,7.320
USDZAR,20100408,141100,7.321,7.324,7.321,7.324
USDZAR,20100408,141200,7.324,7.324,7.324,7.324
USDZAR,20100408,141300,7.325,7.325,7.325,7.325
USDZAR,20100408,141400,7.325,7.325,7.325,7.325
USDZAR,20100408,141500,7.325,7.325,7.325,7.325
USDZAR,20100408,141600,7.325,7.325,7.325,7.325
USDZAR,20100408,141700,7.324,7.324,7.323,7.323
USDZAR,20100408,141800,7.324,7.325,7.323,7.325
USDZAR,20100408,141900,7.324,7.325,7.324,7.325
USDZAR,20100408,142000,7.324,7.324,7.323,7.324
USDZAR,20100408,142100,7.324,7.324,7.324,7.324
USDZAR,20100408,142200,7.324,7.324,7.324,7.324
USDZAR,20100408,142300,7.323,7.324,7.323,7.323
USDZAR,20100408,142400,7.323,7.323,7.323,7.323
USDZAR,20100408,142500,7.323,7.324,7.319,7.324
USDZAR,20100408,142600,7.324,7.324,7.324,7.324
USDZAR,20100408,142700,7.324,7.324,7.323,7.323
USDZAR,20100408,142800,7.323,7.323,7.323,7.323
USDZAR,20100408,142900,7.322,7.323,7.322,7.322
USDZAR,20100408,143000,7.323,7.323,7.322,7.323
USDZAR,20100408,143100,7.322,7.326,7.322,7.325
USDZAR,20100408,143200,7.325,7.325,7.325,7.325
USDZAR,20100408,143300,7.326,7.326,7.325,7.325
USDZAR,20100408,143400,7.324,7.324,7.321,7.323
USDZAR,20100408,143500,7.324,7.325,7.324,7.325
USDZAR,20100408,143600,7.326,7.326,7.324,7.324
USDZAR,20100408,143700,7.323,7.323,7.323,7.323
USDZAR,20100408,143800,7.322,7.323,7.320,7.321
USDZAR,20100408,143900,7.321,7.321,7.321,7.321
USDZAR,20100408,144000,7.322,7.322,7.321,7.322
USDZAR,20100408,144100,7.321,7.321,7.320,7.321
USDZAR,20100408,144200,7.322,7.322,7.321,7.322
USDZAR,20100408,144300,7.322,7.322,7.322,7.322
USDZAR,20100408,144400,7.322,7.322,7.321,7.321
USDZAR,20100408,144500,7.320,7.320,7.320,7.320
USDZAR,20100408,144600,7.319,7.319,7.318,7.318
USDZAR,20100408,144700,7.319,7.321,7.319,7.319
USDZAR,20100408,144800,7.318,7.319,7.317,7.318
USDZAR,20100408,144900,7.317,7.318,7.316,7.318
USDZAR,20100408,145000,7.317,7.317,7.311,7.311
USDZAR,20100408,145100,7.309,7.310,7.307,7.309
USDZAR,20100408,145200,7.310,7.311,7.310,7.310
USDZAR,20100408,145300,7.309,7.309,7.300,7.302
USDZAR,20100408,145400,7.300,7.301,7.300,7.301
USDZAR,20100408,145500,7.300,7.300,7.298,7.298
USDZAR,20100408,145600,7.297,7.298,7.297,7.298
USDZAR,20100408,145700,7.297,7.298,7.297,7.297
USDZAR,20100408,145800,7.296,7.297,7.295,7.296
USDZAR,20100408,145900,7.296,7.296,7.296,7.296
USDZAR,20100408,150000,7.297,7.297,7.293,7.293
USDZAR,20100408,150100,7.294,7.296,7.294,7.296
USDZAR,20100408,150200,7.295,7.298,7.294,7.298
USDZAR,20100408,150300,7.299,7.299,7.296,7.297
USDZAR,20100408,150400,7.297,7.297,7.296,7.297
USDZAR,20100408,150500,7.296,7.296,7.293,7.294
USDZAR,20100408,150600,7.295,7.297,7.295,7.297
USDZAR,20100408,150700,7.298,7.299,7.298,7.298
USDZAR,20100408,150800,7.297,7.297,7.297,7.297
USDZAR,20100408,150900,7.298,7.298,7.297,7.297
USDZAR,20100408,151000,7.297,7.299,7.297,7.299
USDZAR,20100408,151100,7.298,7.298,7.295,7.296
USDZAR,20100408,151200,7.297,7.297,7.295,7.295
USDZAR,20100408,151300,7.296,7.296,7.296,7.296
USDZAR,20100408,151400,7.296,7.296,7.295,7.295
USDZAR,20100408,151500,7.291,7.295,7.291,7.295
USDZAR,20100408,151600,7.295,7.295,7.295,7.295
USDZAR,20100408,151700,7.296,7.300,7.295,7.300
USDZAR,20100408,151800,7.301,7.301,7.301,7.301
USDZAR,20100408,151900,7.301,7.301,7.300,7.301
USDZAR,20100408,152000,7.302,7.302,7.301,7.301
USDZAR,20100408,152100,7.302,7.304,7.302,7.304
USDZAR,20100408,152200,7.305,7.309,7.305,7.308
USDZAR,20100408,152300,7.307,7.307,7.306,7.306
USDZAR,20100408,152400,7.305,7.305,7.304,7.304
USDZAR,20100408,152500,7.303,7.303,7.303,7.303
USDZAR,20100408,152600,7.304,7.304,7.301,7.301
USDZAR,20100408,152700,7.302,7.302,7.301,7.302
USDZAR,20100408,152800,7.301,7.303,7.301,7.303
USDZAR,20100408,152900,7.304,7.304,7.302,7.302
USDZAR,20100408,153000,7.302,7.302,7.302,7.302
USDZAR,20100408,153100,7.302,7.302,7.302,7.302
USDZAR,20100408,153200,7.302,7.302,7.302,7.302
USDZAR,20100408,153300,7.302,7.302,7.302,7.302
USDZAR,20100408,153400,7.304,7.308,7.304,7.308
USDZAR,20100408,153500,7.307,7.308,7.305,7.305
USDZAR,20100408,153600,7.304,7.305,7.303,7.303
USDZAR,20100408,153700,7.302,7.304,7.302,7.304
USDZAR,20100408,153800,7.305,7.307,7.305,7.306
USDZAR,20100408,153900,7.305,7.306,7.302,7.303
USDZAR,20100408,154000,7.303,7.303,7.303,7.303
USDZAR,20100408,154100,7.302,7.306,7.302,7.306
USDZAR,20100408,154200,7.305,7.308,7.305,7.308
USDZAR,20100408,154300,7.307,7.307,7.303,7.303
USDZAR,20100408,154400,7.304,7.304,7.302,7.302
USDZAR,20100408,154500,7.303,7.303,7.302,7.302
USDZAR,20100408,154600,7.303,7.304,7.303,7.303
USDZAR,20100408,154700,7.303,7.307,7.303,7.304
USDZAR,20100408,154800,7.303,7.303,7.301,7.302
USDZAR,20100408,154900,7.301,7.301,7.299,7.301
USDZAR,20100408,155000,7.302,7.302,7.301,7.301
USDZAR,20100408,155100,7.302,7.307,7.302,7.302
USDZAR,20100408,155200,7.303,7.304,7.303,7.303
USDZAR,20100408,155300,7.302,7.302,7.299,7.299
USDZAR,20100408,155400,7.300,7.301,7.300,7.300
USDZAR,20100408,155500,7.299,7.304,7.299,7.303
USDZAR,20100408,155600,7.302,7.302,7.302,7.302
USDZAR,20100408,155700,7.302,7.304,7.302,7.304
USDZAR,20100408,155800,7.303,7.306,7.303,7.306
USDZAR,20100408,155900,7.307,7.313,7.307,7.312
USDZAR,20100408,160000,7.312,7.312,7.312,7.312
USDZAR,20100408,160100,7.311,7.311,7.308,7.308
USDZAR,20100408,160200,7.307,7.307,7.304,7.305
USDZAR,20100408,160300,7.304,7.306,7.303,7.305
USDZAR,20100408,160400,7.306,7.308,7.306,7.307
USDZAR,20100408,160500,7.308,7.308,7.307,7.308
USDZAR,20100408,160600,7.309,7.311,7.309,7.309
USDZAR,20100408,160700,7.310,7.310,7.310,7.310
USDZAR,20100408,160800,7.310,7.310,7.310,7.310
USDZAR,20100408,160900,7.310,7.310,7.310,7.310
USDZAR,20100408,161000,7.309,7.311,7.309,7.311
USDZAR,20100408,161100,7.310,7.311,7.309,7.309
USDZAR,20100408,161200,7.308,7.308,7.306,7.306
USDZAR,20100408,161300,7.305,7.305,7.305,7.305
USDZAR,20100408,161400,7.304,7.304,7.303,7.304
USDZAR,20100408,161500,7.303,7.304,7.303,7.304
USDZAR,20100408,161600,7.305,7.306,7.304,7.305
USDZAR,20100408,161700,7.306,7.306,7.306,7.306
USDZAR,20100408,161800,7.306,7.306,7.306,7.306
USDZAR,20100408,161900,7.305,7.305,7.301,7.301
USDZAR,20100408,162000,7.302,7.302,7.299,7.299
USDZAR,20100408,162100,7.300,7.303,7.300,7.303
USDZAR,20100408,162200,7.303,7.303,7.302,7.303
USDZAR,20100408,162300,7.302,7.309,7.302,7.309
USDZAR,20100408,162400,7.308,7.308,7.308,7.308
USDZAR,20100408,162500,7.306,7.306,7.303,7.303
USDZAR,20100408,162600,7.303,7.303,7.303,7.303
USDZAR,20100408,162700,7.303,7.303,7.303,7.303
USDZAR,20100408,162800,7.303,7.303,7.303,7.303
USDZAR,20100408,162900,7.303,7.303,7.303,7.303
USDZAR,20100408,163000,7.303,7.303,7.303,7.303
USDZAR,20100408,163100,7.302,7.303,7.300,7.303
USDZAR,20100408,163200,7.301,7.301,7.301,7.301
USDZAR,20100408,163300,7.301,7.301,7.298,7.298
USDZAR,20100408,163400,7.299,7.301,7.299,7.301
USDZAR,20100408,163500,7.302,7.302,7.301,7.301
USDZAR,20100408,163600,7.300,7.300,7.300,7.300
USDZAR,20100408,163700,7.299,7.299,7.299,7.299
USDZAR,20100408,163800,7.299,7.299,7.298,7.299
USDZAR,20100408,163900,7.298,7.299,7.297,7.299
USDZAR,20100408,164000,7.300,7.300,7.298,7.298
USDZAR,20100408,164100,7.299,7.299,7.297,7.297
USDZAR,20100408,164200,7.296,7.296,7.294,7.294
USDZAR,20100408,164300,7.295,7.296,7.294,7.294
USDZAR,20100408,164400,7.293,7.294,7.293,7.294
USDZAR,20100408,164500,7.293,7.293,7.288,7.288
USDZAR,20100408,164600,7.287,7.288,7.286,7.288
USDZAR,20100408,164700,7.287,7.288,7.284,7.284
USDZAR,20100408,164800,7.283,7.284,7.283,7.284
USDZAR,20100408,164900,7.285,7.285,7.284,7.285
USDZAR,20100408,165000,7.284,7.285,7.284,7.285
USDZAR,20100408,165100,7.285,7.285,7.285,7.285
USDZAR,20100408,165200,7.284,7.284,7.283,7.283
USDZAR,20100408,165300,7.282,7.283,7.282,7.282
USDZAR,20100408,165400,7.281,7.282,7.281,7.281
USDZAR,20100408,165500,7.281,7.281,7.275,7.277
USDZAR,20100408,165600,7.276,7.276,7.275,7.276
USDZAR,20100408,165700,7.275,7.276,7.272,7.273
USDZAR,20100408,165800,7.272,7.272,7.271,7.272
USDZAR,20100408,165900,7.273,7.273,7.272,7.273
USDZAR,20100408,170000,7.274,7.276,7.274,7.276
USDZAR,20100408,170100,7.275,7.276,7.274,7.275
USDZAR,20100408,170200,7.274,7.275,7.273,7.274
USDZAR,20100408,170300,7.275,7.277,7.275,7.277
USDZAR,20100408,170400,7.276,7.277,7.276,7.277
USDZAR,20100408,170500,7.276,7.276,7.274,7.274
USDZAR,20100408,170600,7.274,7.274,7.273,7.273
USDZAR,20100408,170700,7.274,7.274,7.274,7.274
USDZAR,20100408,170800,7.274,7.277,7.274,7.275
USDZAR,20100408,170900,7.276,7.276,7.275,7.276
USDZAR,20100408,171000,7.277,7.278,7.276,7.278
USDZAR,20100408,171100,7.277,7.279,7.277,7.279
USDZAR,20100408,171200,7.279,7.279,7.279,7.279
USDZAR,20100408,171300,7.278,7.278,7.278,7.278
USDZAR,20100408,171400,7.278,7.282,7.278,7.281
USDZAR,20100408,171500,7.281,7.281,7.281,7.281
USDZAR,20100408,171600,7.280,7.280,7.280,7.280
USDZAR,20100408,171700,7.280,7.280,7.279,7.279
USDZAR,20100408,171800,7.278,7.278,7.277,7.277
USDZAR,20100408,171900,7.277,7.277,7.277,7.277
USDZAR,20100408,172000,7.277,7.278,7.277,7.278
USDZAR,20100408,172100,7.277,7.278,7.277,7.278
USDZAR,20100408,172200,7.277,7.278,7.277,7.278
USDZAR,20100408,172300,7.278,7.279,7.278,7.278
USDZAR,20100408,172400,7.277,7.277,7.276,7.276
USDZAR,20100408,172500,7.275,7.276,7.275,7.276
USDZAR,20100408,172600,7.277,7.277,7.277,7.277
USDZAR,20100408,172700,7.277,7.277,7.276,7.276
USDZAR,20100408,172800,7.276,7.277,7.276,7.276
USDZAR,20100408,172900,7.275,7.275,7.273,7.273
USDZAR,20100408,173000,7.272,7.272,7.267,7.271
USDZAR,20100408,173100,7.271,7.271,7.271,7.271
USDZAR,20100408,173200,7.271,7.271,7.271,7.271
USDZAR,20100408,173300,7.271,7.271,7.271,7.271
USDZAR,20100408,173400,7.271,7.271,7.271,7.271
USDZAR,20100408,173500,7.271,7.271,7.271,7.271
USDZAR,20100408,173600,7.271,7.271,7.271,7.271
USDZAR,20100408,173700,7.270,7.270,7.268,7.268
USDZAR,20100408,173800,7.267,7.267,7.266,7.266
USDZAR,20100408,173900,7.266,7.266,7.266,7.266
USDZAR,20100408,174000,7.266,7.266,7.266,7.266
USDZAR,20100408,174100,7.265,7.265,7.265,7.265
USDZAR,20100408,174200,7.264,7.264,7.253,7.253
USDZAR,20100408,174300,7.254,7.254,7.253,7.254
USDZAR,20100408,174400,7.254,7.254,7.253,7.254
USDZAR,20100408,174500,7.255,7.255,7.254,7.255
USDZAR,20100408,174600,7.254,7.255,7.254,7.255
USDZAR,20100408,174700,7.256,7.256,7.255,7.256
USDZAR,20100408,174800,7.256,7.256,7.256,7.256
USDZAR,20100408,174900,7.256,7.256,7.255,7.255
USDZAR,20100408,175000,7.255,7.255,7.255,7.255
USDZAR,20100408,175100,7.256,7.256,7.255,7.255
USDZAR,20100408,175200,7.253,7.254,7.252,7.254
USDZAR,20100408,175300,7.253,7.253,7.253,7.253
USDZAR,20100408,175400,7.251,7.251,7.246,7.247
USDZAR,20100408,175500,7.246,7.247,7.246,7.247
USDZAR,20100408,175600,7.246,7.248,7.246,7.247
USDZAR,20100408,175700,7.246,7.246,7.245,7.246
USDZAR,20100408,175800,7.247,7.247,7.246,7.246
USDZAR,20100408,175900,7.246,7.248,7.246,7.248
USDZAR,20100408,180000,7.249,7.249,7.248,7.248
USDZAR,20100408,180100,7.249,7.249,7.247,7.247
USDZAR,20100408,180200,7.246,7.249,7.246,7.249
USDZAR,20100408,180300,7.248,7.250,7.247,7.250
USDZAR,20100408,180400,7.251,7.252,7.251,7.251
USDZAR,20100408,180500,7.249,7.251,7.249,7.249
USDZAR,20100408,180600,7.250,7.253,7.250,7.253
USDZAR,20100408,180700,7.253,7.253,7.253,7.253
USDZAR,20100408,180800,7.254,7.254,7.253,7.253
USDZAR,20100408,180900,7.252,7.252,7.249,7.249
USDZAR,20100408,181000,7.248,7.251,7.248,7.248
USDZAR,20100408,181100,7.251,7.251,7.251,7.251
USDZAR,20100408,181200,7.251,7.251,7.251,7.251
USDZAR,20100408,181300,7.251,7.252,7.251,7.252
USDZAR,20100408,181400,7.253,7.255,7.253,7.255
USDZAR,20100408,181500,7.254,7.257,7.254,7.257
USDZAR,20100408,181600,7.259,7.259,7.256,7.256
USDZAR,20100408,181700,7.254,7.254,7.253,7.253
USDZAR,20100408,181800,7.251,7.252,7.251,7.252
USDZAR,20100408,181900,7.251,7.251,7.251,7.251
USDZAR,20100408,182000,7.251,7.251,7.250,7.250
USDZAR,20100408,182100,7.251,7.252,7.251,7.252
USDZAR,20100408,182200,7.252,7.252,7.251,7.251
USDZAR,20100408,182300,7.251,7.251,7.248,7.248
USDZAR,20100408,182400,7.249,7.249,7.248,7.249
USDZAR,20100408,182500,7.245,7.249,7.245,7.249
USDZAR,20100408,182600,7.250,7.250,7.250,7.250
USDZAR,20100408,182700,7.250,7.250,7.250,7.250
USDZAR,20100408,182800,7.250,7.251,7.250,7.251
USDZAR,20100408,182900,7.251,7.251,7.248,7.248
USDZAR,20100408,183000,7.249,7.250,7.249,7.250
USDZAR,20100408,183100,7.250,7.250,7.247,7.247
USDZAR,20100408,183200,7.248,7.249,7.248,7.249
USDZAR,20100408,183300,7.247,7.247,7.247,7.247
USDZAR,20100408,183400,7.249,7.249,7.249,7.249
USDZAR,20100408,183500,7.249,7.249,7.249,7.249
USDZAR,20100408,183600,7.249,7.249,7.249,7.249
USDZAR,20100408,183700,7.249,7.250,7.249,7.250
USDZAR,20100408,183800,7.252,7.252,7.248,7.250
USDZAR,20100408,183900,7.247,7.248,7.245,7.248
USDZAR,20100408,184000,7.250,7.251,7.248,7.251
USDZAR,20100408,184100,7.254,7.254,7.251,7.252
USDZAR,20100408,184200,7.252,7.252,7.251,7.251
USDZAR,20100408,184300,7.252,7.252,7.251,7.251
USDZAR,20100408,184400,7.251,7.251,7.251,7.251
USDZAR,20100408,184500,7.251,7.251,7.251,7.251
USDZAR,20100408,184600,7.251,7.251,7.251,7.251
USDZAR,20100408,184700,7.251,7.251,7.251,7.251
USDZAR,20100408,184800,7.251,7.251,7.251,7.251
USDZAR,20100408,184900,7.251,7.251,7.251,7.251
USDZAR,20100408,185000,7.251,7.251,7.251,7.251
USDZAR,20100408,185100,7.251,7.251,7.250,7.250
USDZAR,20100408,185200,7.246,7.248,7.246,7.248
USDZAR,20100408,185300,7.249,7.249,7.249,7.249
USDZAR,20100408,185400,7.250,7.251,7.250,7.250
USDZAR,20100408,185500,7.250,7.250,7.250,7.250
USDZAR,20100408,185600,7.250,7.250,7.250,7.250
USDZAR,20100408,185700,7.250,7.250,7.250,7.250
USDZAR,20100408,185800,7.250,7.250,7.248,7.248
USDZAR,20100408,185900,7.249,7.249,7.248,7.248
USDZAR,20100408,190000,7.260,7.260,7.248,7.248
USDZAR,20100408,190100,7.247,7.247,7.247,7.247
USDZAR,20100408,190200,7.247,7.248,7.247,7.248
USDZAR,20100408,190300,7.248,7.248,7.248,7.248
USDZAR,20100408,190400,7.249,7.249,7.248,7.248
USDZAR,20100408,190500,7.248,7.249,7.248,7.249
USDZAR,20100408,190600,7.249,7.249,7.249,7.249
USDZAR,20100408,190700,7.248,7.250,7.248,7.250
USDZAR,20100408,190800,7.250,7.250,7.250,7.250
USDZAR,20100408,190900,7.249,7.249,7.249,7.249
USDZAR,20100408,191000,7.250,7.250,7.250,7.250
USDZAR,20100408,191100,7.250,7.250,7.250,7.250
USDZAR,20100408,191200,7.249,7.250,7.249,7.249
USDZAR,20100408,191300,7.250,7.250,7.250,7.250
USDZAR,20100408,191400,7.250,7.250,7.250,7.250
USDZAR,20100408,191500,7.250,7.250,7.250,7.250
USDZAR,20100408,191600,7.250,7.260,7.250,7.259
USDZAR,20100408,191700,7.260,7.261,7.253,7.253
USDZAR,20100408,191800,7.255,7.255,7.254,7.254
USDZAR,20100408,191900,7.253,7.261,7.253,7.260
USDZAR,20100408,192000,7.261,7.262,7.255,7.261
USDZAR,20100408,192100,7.257,7.260,7.257,7.259
USDZAR,20100408,192200,7.258,7.258,7.258,7.258
USDZAR,20100408,192300,7.258,7.258,7.256,7.256
USDZAR,20100408,192400,7.256,7.256,7.252,7.252
USDZAR,20100408,192500,7.254,7.262,7.254,7.256
USDZAR,20100408,192600,7.257,7.259,7.256,7.258
USDZAR,20100408,192700,7.257,7.257,7.255,7.255
USDZAR,20100408,192800,7.254,7.254,7.253,7.253
USDZAR,20100408,192900,7.254,7.254,7.254,7.254
USDZAR,20100408,193000,7.254,7.254,7.253,7.253
USDZAR,20100408,193100,7.252,7.252,7.252,7.252
USDZAR,20100408,193200,7.253,7.254,7.253,7.254
USDZAR,20100408,193300,7.254,7.254,7.254,7.254
USDZAR,20100408,193400,7.253,7.253,7.252,7.252
USDZAR,20100408,193500,7.251,7.251,7.251,7.251
USDZAR,20100408,193600,7.251,7.251,7.246,7.246
USDZAR,20100408,193700,7.247,7.247,7.247,7.247
USDZAR,20100408,193800,7.245,7.245,7.244,7.244
USDZAR,20100408,193900,7.244,7.244,7.243,7.244
USDZAR,20100408,194000,7.243,7.244,7.243,7.244
USDZAR,20100408,194100,7.244,7.244,7.244,7.244
USDZAR,20100408,194200,7.244,7.244,7.244,7.244
USDZAR,20100408,194300,7.244,7.244,7.244,7.244
USDZAR,20100408,194400,7.244,7.244,7.244,7.244
USDZAR,20100408,194500,7.244,7.244,7.244,7.244
USDZAR,20100408,194600,7.244,7.244,7.244,7.244
USDZAR,20100408,194700,7.244,7.244,7.244,7.244
USDZAR,20100408,194800,7.244,7.244,7.244,7.244
USDZAR,20100408,194900,7.244,7.244,7.244,7.244
USDZAR,20100408,195000,7.244,7.244,7.244,7.244
USDZAR,20100408,195100,7.244,7.244,7.244,7.244
USDZAR,20100408,195200,7.244,7.244,7.244,7.244
USDZAR,20100408,195300,7.244,7.244,7.244,7.244
USDZAR,20100408,195400,7.244,7.244,7.244,7.244
USDZAR,20100408,195500,7.244,7.245,7.244,7.245
USDZAR,20100408,195600,7.245,7.247,7.245,7.247
USDZAR,20100408,195700,7.249,7.249,7.249,7.249
USDZAR,20100408,195800,7.249,7.249,7.249,7.249
USDZAR,20100408,195900,7.249,7.249,7.249,7.249
USDZAR,20100408,200000,7.249,7.249,7.249,7.249
USDZAR,20100408,200100,7.263,7.263,7.252,7.252
USDZAR,20100408,200200,7.252,7.252,7.251,7.251
USDZAR,20100408,200300,7.250,7.250,7.246,7.246
USDZAR,20100408,200400,7.246,7.249,7.246,7.249
USDZAR,20100408,200500,7.249,7.249,7.248,7.248
USDZAR,20100408,200600,7.248,7.248,7.248,7.248
USDZAR,20100408,200700,7.248,7.248,7.248,7.248
USDZAR,20100408,200800,7.248,7.248,7.248,7.248
USDZAR,20100408,200900,7.248,7.248,7.248,7.248
USDZAR,20100408,201000,7.249,7.250,7.249,7.250
USDZAR,20100408,201100,7.250,7.250,7.250,7.250
USDZAR,20100408,201200,7.250,7.253,7.250,7.253
USDZAR,20100408,201300,7.255,7.259,7.255,7.259
USDZAR,20100408,201400,7.252,7.252,7.252,7.252
USDZAR,20100408,201500,7.252,7.252,7.252,7.252
USDZAR,20100408,201600,7.252,7.252,7.249,7.249
USDZAR,20100408,201700,7.250,7.250,7.250,7.250
USDZAR,20100408,201800,7.249,7.249,7.249,7.249
USDZAR,20100408,201900,7.249,7.249,7.249,7.249
USDZAR,20100408,202000,7.249,7.249,7.249,7.249
USDZAR,20100408,202100,7.249,7.249,7.249,7.249
USDZAR,20100408,202200,7.249,7.249,7.249,7.249
USDZAR,20100408,202300,7.249,7.249,7.249,7.249
USDZAR,20100408,202400,7.248,7.248,7.248,7.248
USDZAR,20100408,202500,7.249,7.250,7.248,7.248
USDZAR,20100408,202600,7.247,7.248,7.247,7.248
USDZAR,20100408,202700,7.249,7.249,7.249,7.249
USDZAR,20100408,202800,7.249,7.249,7.249,7.249
USDZAR,20100408,202900,7.249,7.250,7.249,7.250
USDZAR,20100408,203000,7.249,7.249,7.249,7.249
USDZAR,20100408,203100,7.248,7.248,7.248,7.248
USDZAR,20100408,203200,7.248,7.248,7.248,7.248
USDZAR,20100408,203300,7.248,7.248,7.248,7.248
USDZAR,20100408,203400,7.248,7.248,7.248,7.248
USDZAR,20100408,203500,7.248,7.248,7.248,7.248
USDZAR,20100408,203600,7.248,7.248,7.248,7.248
USDZAR,20100408,203700,7.248,7.248,7.248,7.248
USDZAR,20100408,203800,7.248,7.248,7.248,7.248
USDZAR,20100408,203900,7.248,7.249,7.248,7.249
USDZAR,20100408,204000,7.249,7.249,7.249,7.249
USDZAR,20100408,204100,7.250,7.250,7.250,7.250
USDZAR,20100408,204200,7.250,7.257,7.250,7.257
USDZAR,20100408,204300,7.258,7.261,7.258,7.261
USDZAR,20100408,204400,7.254,7.254,7.254,7.254
USDZAR,20100408,204500,7.254,7.254,7.254,7.254
USDZAR,20100408,204600,7.254,7.254,7.254,7.254
USDZAR,20100408,204700,7.252,7.252,7.251,7.251
USDZAR,20100408,204800,7.251,7.251,7.251,7.251
USDZAR,20100408,204900,7.251,7.251,7.251,7.251
USDZAR,20100408,205000,7.251,7.251,7.251,7.251
USDZAR,20100408,205100,7.251,7.251,7.251,7.251
USDZAR,20100408,205200,7.251,7.251,7.251,7.251
USDZAR,20100408,205300,7.251,7.251,7.251,7.251
USDZAR,20100408,205400,7.251,7.251,7.251,7.251
USDZAR,20100408,205500,7.251,7.251,7.251,7.251
USDZAR,20100408,205600,7.251,7.251,7.251,7.251
USDZAR,20100408,205700,7.251,7.251,7.251,7.251
USDZAR,20100408,205800,7.251,7.251,7.251,7.251
USDZAR,20100408,205900,7.251,7.251,7.251,7.251
USDZAR,20100408,210000,7.251,7.251,7.251,7.251
USDZAR,20100408,210100,7.251,7.251,7.251,7.251
USDZAR,20100408,210200,7.251,7.251,7.251,7.251
USDZAR,20100408,210300,7.251,7.251,7.251,7.251
USDZAR,20100408,210400,7.251,7.251,7.251,7.251
USDZAR,20100408,210500,7.251,7.251,7.251,7.251
USDZAR,20100408,210600,7.251,7.251,7.251,7.251
USDZAR,20100408,210700,7.251,7.251,7.251,7.251
USDZAR,20100408,210800,7.251,7.251,7.251,7.251
USDZAR,20100408,210900,7.252,7.252,7.252,7.252
USDZAR,20100408,211000,7.251,7.251,7.250,7.251
USDZAR,20100408,211100,7.251,7.253,7.251,7.253
USDZAR,20100408,211200,7.250,7.250,7.250,7.250
USDZAR,20100408,211300,7.250,7.250,7.250,7.250
USDZAR,20100408,211400,7.250,7.250,7.250,7.250
USDZAR,20100408,211500,7.250,7.251,7.250,7.251
USDZAR,20100408,211600,7.252,7.252,7.252,7.252
USDZAR,20100408,211700,7.253,7.254,7.253,7.254
USDZAR,20100408,211800,7.254,7.254,7.254,7.254
USDZAR,20100408,211900,7.254,7.254,7.254,7.254
USDZAR,20100408,212000,7.254,7.254,7.254,7.254
USDZAR,20100408,212100,7.254,7.254,7.254,7.254
USDZAR,20100408,212200,7.254,7.254,7.254,7.254
USDZAR,20100408,212300,7.254,7.254,7.254,7.254
USDZAR,20100408,212400,7.254,7.254,7.254,7.254
USDZAR,20100408,212500,7.254,7.254,7.254,7.254
USDZAR,20100408,212600,7.254,7.254,7.254,7.254
USDZAR,20100408,212700,7.254,7.254,7.254,7.254
USDZAR,20100408,212800,7.255,7.255,7.253,7.253
USDZAR,20100408,212900,7.253,7.253,7.253,7.253
USDZAR,20100408,213000,7.253,7.253,7.253,7.253
USDZAR,20100408,213100,7.253,7.253,7.253,7.253
USDZAR,20100408,213200,7.253,7.253,7.253,7.253
USDZAR,20100408,213300,7.254,7.254,7.254,7.254
USDZAR,20100408,213400,7.253,7.253,7.253,7.253
USDZAR,20100408,213500,7.253,7.253,7.253,7.253
USDZAR,20100408,213600,7.253,7.253,7.253,7.253
USDZAR,20100408,213700,7.252,7.252,7.251,7.252
USDZAR,20100408,213800,7.252,7.252,7.252,7.252
USDZAR,20100408,213900,7.251,7.252,7.251,7.252
USDZAR,20100408,214000,7.252,7.252,7.252,7.252
USDZAR,20100408,214100,7.251,7.252,7.251,7.252
USDZAR,20100408,214200,7.253,7.253,7.252,7.252
USDZAR,20100408,214300,7.253,7.253,7.253,7.253
USDZAR,20100408,214400,7.253,7.253,7.253,7.253
USDZAR,20100408,214500,7.250,7.251,7.250,7.251
USDZAR,20100408,214600,7.251,7.255,7.251,7.255
USDZAR,20100408,214700,7.254,7.254,7.254,7.254
USDZAR,20100408,214800,7.257,7.257,7.257,7.257
USDZAR,20100408,214900,7.258,7.264,7.258,7.264
USDZAR,20100408,215000,7.264,7.264,7.264,7.264
USDZAR,20100408,215100,7.263,7.266,7.263,7.266
USDZAR,20100408,215200,7.264,7.264,7.253,7.257
USDZAR,20100408,215300,7.260,7.262,7.260,7.262
USDZAR,20100408,215400,7.264,7.265,7.264,7.265
USDZAR,20100408,215500,7.266,7.266,7.258,7.258
USDZAR,20100408,215600,7.257,7.259,7.257,7.259
USDZAR,20100408,215700,7.258,7.258,7.258,7.258
USDZAR,20100408,215800,7.258,7.258,7.258,7.258
USDZAR,20100408,215900,7.258,7.260,7.258,7.260
USDZAR,20100408,220000,7.262,7.262,7.258,7.260
USDZAR,20100408,220100,7.266,7.266,7.263,7.263
USDZAR,20100408,220200,7.262,7.263,7.254,7.254
USDZAR,20100408,220300,7.256,7.256,7.255,7.256
USDZAR,20100408,220400,7.256,7.256,7.256,7.256
USDZAR,20100408,220500,7.255,7.255,7.255,7.255
USDZAR,20100408,220600,7.255,7.255,7.255,7.255
USDZAR,20100408,220700,7.255,7.255,7.255,7.255
USDZAR,20100408,220800,7.255,7.255,7.255,7.255
USDZAR,20100408,220900,7.259,7.261,7.259,7.261
USDZAR,20100408,221000,7.263,7.263,7.263,7.263
USDZAR,20100408,221100,7.263,7.263,7.258,7.258
USDZAR,20100408,221200,7.256,7.260,7.256,7.260
USDZAR,20100408,221300,7.260,7.260,7.260,7.260
USDZAR,20100408,221400,7.256,7.256,7.254,7.256
USDZAR,20100408,221500,7.257,7.257,7.256,7.257
USDZAR,20100408,221600,7.257,7.258,7.256,7.258
USDZAR,20100408,221700,7.258,7.258,7.258,7.258
USDZAR,20100408,221800,7.258,7.258,7.258,7.258
USDZAR,20100408,221900,7.258,7.258,7.258,7.258
USDZAR,20100408,222000,7.258,7.258,7.258,7.258
USDZAR,20100408,222100,7.258,7.258,7.258,7.258
USDZAR,20100408,222200,7.258,7.258,7.258,7.258
USDZAR,20100408,222300,7.258,7.258,7.258,7.258
USDZAR,20100408,222400,7.258,7.258,7.258,7.258
USDZAR,20100408,222500,7.258,7.258,7.258,7.258
USDZAR,20100408,222600,7.258,7.258,7.258,7.258
USDZAR,20100408,222700,7.258,7.258,7.258,7.258
USDZAR,20100408,222900,7.258,7.258,7.251,7.254
USDZAR,20100408,223000,7.256,7.260,7.256,7.260
USDZAR,20100408,223100,7.258,7.258,7.258,7.258
USDZAR,20100408,223200,7.257,7.258,7.257,7.258
USDZAR,20100408,223300,7.258,7.258,7.258,7.258
USDZAR,20100408,223400,7.258,7.258,7.256,7.256
USDZAR,20100408,223500,7.255,7.255,7.252,7.252
USDZAR,20100408,223600,7.256,7.256,7.256,7.256
USDZAR,20100408,223700,7.256,7.256,7.256,7.256
USDZAR,20100408,223800,7.253,7.253,7.253,7.253
USDZAR,20100408,223900,7.253,7.253,7.253,7.253
USDZAR,20100408,224000,7.255,7.255,7.252,7.252
USDZAR,20100408,224100,7.253,7.253,7.252,7.252
USDZAR,20100408,224200,7.252,7.252,7.252,7.252
USDZAR,20100408,224300,7.252,7.252,7.252,7.252
USDZAR,20100408,224400,7.252,7.252,7.252,7.252
USDZAR,20100408,224500,7.252,7.252,7.252,7.252
USDZAR,20100408,224600,7.252,7.259,7.252,7.259
USDZAR,20100408,224700,7.258,7.258,7.255,7.256
USDZAR,20100408,224800,7.254,7.254,7.254,7.254
USDZAR,20100408,224900,7.254,7.254,7.254,7.254
USDZAR,20100408,225000,7.254,7.254,7.254,7.254
USDZAR,20100408,225100,7.254,7.254,7.254,7.254
USDZAR,20100408,225200,7.254,7.254,7.254,7.254
USDZAR,20100408,225300,7.253,7.253,7.253,7.253
USDZAR,20100408,225400,7.253,7.253,7.253,7.253
USDZAR,20100408,225500,7.253,7.253,7.253,7.253
USDZAR,20100408,225600,7.253,7.253,7.253,7.253
USDZAR,20100408,225700,7.253,7.253,7.253,7.253
USDZAR,20100408,225800,7.253,7.253,7.253,7.253
USDZAR,20100408,225900,7.253,7.253,7.253,7.253
USDZAR,20100408,230000,7.253,7.253,7.253,7.253
USDZAR,20100408,230100,7.253,7.253,7.251,7.252
USDZAR,20100408,230200,7.248,7.250,7.248,7.250
USDZAR,20100408,230300,7.250,7.250,7.250,7.250
USDZAR,20100408,230400,7.250,7.257,7.245,7.245
USDZAR,20100408,230500,7.244,7.244,7.243,7.243
USDZAR,20100408,230600,7.242,7.242,7.241,7.241
USDZAR,20100408,230700,7.240,7.241,7.240,7.241
USDZAR,20100408,230800,7.242,7.242,7.242,7.242
USDZAR,20100408,230900,7.242,7.244,7.240,7.244
USDZAR,20100408,231000,7.241,7.242,7.239,7.239
USDZAR,20100408,231100,7.238,7.242,7.238,7.238
USDZAR,20100408,231200,7.238,7.241,7.238,7.241
USDZAR,20100408,231300,7.243,7.243,7.243,7.243
USDZAR,20100408,231400,7.243,7.243,7.238,7.238
USDZAR,20100408,231500,7.240,7.243,7.240,7.243
USDZAR,20100408,231600,7.243,7.244,7.243,7.244
USDZAR,20100408,231700,7.244,7.244,7.244,7.244
USDZAR,20100408,231800,7.244,7.244,7.244,7.244
USDZAR,20100408,231900,7.243,7.244,7.241,7.242
USDZAR,20100408,232000,7.243,7.243,7.243,7.243
USDZAR,20100408,232100,7.242,7.242,7.235,7.235
USDZAR,20100408,232200,7.235,7.235,7.235,7.235
USDZAR,20100408,232300,7.233,7.234,7.231,7.231
USDZAR,20100408,232400,7.232,7.232,7.228,7.229
USDZAR,20100408,232500,7.228,7.237,7.228,7.237
USDZAR,20100408,232600,7.237,7.237,7.237,7.237
USDZAR,20100408,232700,7.239,7.239,7.239,7.239
USDZAR,20100408,232800,7.240,7.240,7.240,7.240
USDZAR,20100408,232900,7.240,7.240,7.240,7.240
USDZAR,20100408,233000,7.240,7.240,7.240,7.240
USDZAR,20100408,233100,7.240,7.240,7.240,7.240
USDZAR,20100408,233200,7.241,7.241,7.234,7.235
USDZAR,20100408,233300,7.235,7.235,7.235,7.235
USDZAR,20100408,233400,7.235,7.235,7.235,7.235
USDZAR,20100408,233500,7.235,7.235,7.235,7.235
USDZAR,20100408,233600,7.235,7.235,7.235,7.235
USDZAR,20100408,233700,7.235,7.235,7.234,7.234
USDZAR,20100408,233800,7.236,7.236,7.236,7.236
USDZAR,20100408,233900,7.236,7.237,7.236,7.237
USDZAR,20100408,234000,7.242,7.244,7.242,7.244
USDZAR,20100408,234100,7.243,7.243,7.243,7.243
USDZAR,20100408,234200,7.243,7.243,7.243,7.243
USDZAR,20100408,234300,7.243,7.243,7.243,7.243
USDZAR,20100408,234400,7.243,7.243,7.243,7.243
USDZAR,20100408,234500,7.243,7.243,7.243,7.243
USDZAR,20100408,234600,7.243,7.243,7.243,7.243
USDZAR,20100408,234700,7.243,7.243,7.243,7.243
USDZAR,20100408,234800,7.243,7.243,7.243,7.243
USDZAR,20100408,234900,7.243,7.243,7.243,7.243
USDZAR,20100408,235000,7.243,7.243,7.243,7.243
USDZAR,20100408,235100,7.243,7.243,7.243,7.243
USDZAR,20100408,235200,7.243,7.243,7.243,7.243
USDZAR,20100408,235300,7.243,7.243,7.243,7.243
USDZAR,20100408,235400,7.243,7.243,7.243,7.243
USDZAR,20100408,235500,7.243,7.243,7.243,7.243
USDZAR,20100408,235600,7.243,7.243,7.243,7.243
USDZAR,20100408,235700,7.243,7.243,7.243,7.243
USDZAR,20100408,235800,7.243,7.243,7.243,7.243
USDZAR,20100408,235900,7.243,7.243,7.243,7.243
USDZAR,20100409,000000,7.243,7.243,7.241,7.241
EURAUD,20100408,000100,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,000200,1.4385,1.4386,1.4385,1.4386
EURAUD,20100408,000300,1.4386,1.4386,1.4385,1.4385
EURAUD,20100408,000400,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,000500,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,000600,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,000700,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,000800,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,000900,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,001000,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,001100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,001200,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,001300,1.4388,1.4388,1.4386,1.4386
EURAUD,20100408,001400,1.4386,1.4386,1.4385,1.4385
EURAUD,20100408,001500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,001600,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,001700,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,001800,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,001900,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,002000,1.4385,1.4385,1.4383,1.4383
EURAUD,20100408,002100,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,002200,1.4383,1.4384,1.4383,1.4384
EURAUD,20100408,002300,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,002400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,002500,1.4386,1.4386,1.4385,1.4385
EURAUD,20100408,002600,1.4385,1.4388,1.4385,1.4388
EURAUD,20100408,002700,1.4388,1.4388,1.4387,1.4388
EURAUD,20100408,002800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,002900,1.4388,1.4389,1.4387,1.4387
EURAUD,20100408,003000,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,003100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,003200,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,003300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,003400,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,003500,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,003600,1.4386,1.4386,1.4385,1.4385
EURAUD,20100408,003700,1.4385,1.4386,1.4384,1.4386
EURAUD,20100408,003800,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,003900,1.4387,1.4387,1.4386,1.4387
EURAUD,20100408,004000,1.4387,1.4387,1.4386,1.4386
EURAUD,20100408,004100,1.4386,1.4388,1.4386,1.4388
EURAUD,20100408,004200,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,004300,1.4391,1.4391,1.4389,1.4389
EURAUD,20100408,004400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,004500,1.4390,1.4392,1.4390,1.4391
EURAUD,20100408,004600,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,004700,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,004800,1.4390,1.4392,1.4390,1.4391
EURAUD,20100408,004900,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,005000,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,005100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,005200,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,005300,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,005400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,005500,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,005600,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,005700,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,005800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100408,005900,1.4393,1.4394,1.4393,1.4393
EURAUD,20100408,010000,1.4392,1.4392,1.4391,1.4392
EURAUD,20100408,010100,1.4392,1.4392,1.4389,1.4389
EURAUD,20100408,010200,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,010300,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,010400,1.4388,1.4388,1.4385,1.4385
EURAUD,20100408,010500,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,010600,1.4384,1.4387,1.4384,1.4387
EURAUD,20100408,010700,1.4387,1.4387,1.4383,1.4384
EURAUD,20100408,010800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,010900,1.4385,1.4385,1.4382,1.4382
EURAUD,20100408,011000,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,011100,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,011200,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,011300,1.4382,1.4384,1.4382,1.4384
EURAUD,20100408,011400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,011500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,011600,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,011700,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,011800,1.4383,1.4383,1.4381,1.4381
EURAUD,20100408,011900,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,012000,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,012100,1.4381,1.4382,1.4381,1.4382
EURAUD,20100408,012200,1.4381,1.4381,1.4380,1.4381
EURAUD,20100408,012300,1.4381,1.4381,1.4380,1.4380
EURAUD,20100408,012400,1.4380,1.4384,1.4380,1.4384
EURAUD,20100408,012500,1.4384,1.4384,1.4383,1.4383
EURAUD,20100408,012600,1.4382,1.4382,1.4380,1.4381
EURAUD,20100408,012700,1.4382,1.4383,1.4382,1.4382
EURAUD,20100408,012800,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,012900,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,013000,1.4381,1.4381,1.4380,1.4381
EURAUD,20100408,013100,1.4381,1.4382,1.4381,1.4382
EURAUD,20100408,013200,1.4382,1.4385,1.4382,1.4385
EURAUD,20100408,013300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,013400,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,013500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,013600,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,013700,1.4385,1.4388,1.4385,1.4388
EURAUD,20100408,013800,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,013900,1.4387,1.4387,1.4383,1.4383
EURAUD,20100408,014000,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,014100,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,014200,1.4382,1.4382,1.4381,1.4381
EURAUD,20100408,014300,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,014400,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,014500,1.4383,1.4385,1.4383,1.4385
EURAUD,20100408,014600,1.4386,1.4386,1.4385,1.4385
EURAUD,20100408,014700,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,014800,1.4385,1.4386,1.4385,1.4386
EURAUD,20100408,014900,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,015000,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,015100,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,015200,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,015300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,015400,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,015500,1.4391,1.4392,1.4391,1.4392
EURAUD,20100408,015600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,015700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100408,015800,1.4389,1.4390,1.4389,1.4389
EURAUD,20100408,015900,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,020000,1.4387,1.4387,1.4385,1.4385
EURAUD,20100408,020100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,020200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,020300,1.4385,1.4387,1.4385,1.4387
EURAUD,20100408,020400,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,020500,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,020600,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,020700,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,020800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,020900,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,021000,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,021100,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,021200,1.4388,1.4390,1.4388,1.4390
EURAUD,20100408,021300,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,021400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,021500,1.4389,1.4391,1.4389,1.4391
EURAUD,20100408,021600,1.4390,1.4390,1.4389,1.4390
EURAUD,20100408,021700,1.4390,1.4390,1.4389,1.4390
EURAUD,20100408,021800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,021900,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,022000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,022100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,022200,1.4387,1.4387,1.4386,1.4386
EURAUD,20100408,022300,1.4385,1.4389,1.4385,1.4389
EURAUD,20100408,022400,1.4388,1.4390,1.4388,1.4390
EURAUD,20100408,022500,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,022600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,022700,1.4389,1.4389,1.4386,1.4386
EURAUD,20100408,022800,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,022900,1.4384,1.4387,1.4384,1.4387
EURAUD,20100408,023000,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,023100,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,023200,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,023300,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,023400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,023500,1.4391,1.4391,1.4390,1.4390
EURAUD,20100408,023600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,023700,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,023800,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,023900,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,024000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,024100,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,024200,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,024300,1.4389,1.4389,1.4388,1.4389
EURAUD,20100408,024400,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,024500,1.4387,1.4387,1.4385,1.4385
EURAUD,20100408,024600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100408,024700,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,024800,1.4390,1.4392,1.4390,1.4392
EURAUD,20100408,024900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,025000,1.4391,1.4391,1.4390,1.4391
EURAUD,20100408,025100,1.4391,1.4392,1.4391,1.4392
EURAUD,20100408,025200,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,025300,1.4391,1.4391,1.4390,1.4390
EURAUD,20100408,025400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,025500,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,025600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,025700,1.4390,1.4391,1.4390,1.4390
EURAUD,20100408,025800,1.4389,1.4389,1.4387,1.4387
EURAUD,20100408,025900,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,030000,1.4386,1.4387,1.4386,1.4386
EURAUD,20100408,030100,1.4386,1.4388,1.4386,1.4388
EURAUD,20100408,030200,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,030300,1.4387,1.4387,1.4386,1.4386
EURAUD,20100408,030400,1.4386,1.4386,1.4386,1.4386
EURAUD,20100408,030500,1.4385,1.4385,1.4383,1.4383
EURAUD,20100408,030600,1.4383,1.4384,1.4383,1.4384
EURAUD,20100408,030700,1.4384,1.4384,1.4382,1.4383
EURAUD,20100408,030800,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,030900,1.4385,1.4387,1.4385,1.4387
EURAUD,20100408,031000,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,031100,1.4387,1.4387,1.4385,1.4385
EURAUD,20100408,031200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,031300,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,031400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,031500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,031600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,031700,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,031800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,031900,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,032000,1.4387,1.4387,1.4384,1.4384
EURAUD,20100408,032100,1.4384,1.4384,1.4383,1.4383
EURAUD,20100408,032200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100408,032300,1.4382,1.4382,1.4379,1.4380
EURAUD,20100408,032400,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,032500,1.4381,1.4381,1.4376,1.4376
EURAUD,20100408,032600,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,032700,1.4378,1.4379,1.4378,1.4379
EURAUD,20100408,032800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,032900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,033000,1.4378,1.4378,1.4376,1.4376
EURAUD,20100408,033100,1.4380,1.4389,1.4364,1.4366
EURAUD,20100408,033200,1.4365,1.4365,1.4361,1.4361
EURAUD,20100408,033300,1.4360,1.4362,1.4360,1.4362
EURAUD,20100408,033400,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,033500,1.4363,1.4365,1.4362,1.4363
EURAUD,20100408,033600,1.4364,1.4365,1.4362,1.4362
EURAUD,20100408,033700,1.4361,1.4363,1.4361,1.4363
EURAUD,20100408,033800,1.4363,1.4363,1.4362,1.4363
EURAUD,20100408,033900,1.4364,1.4365,1.4361,1.4361
EURAUD,20100408,034000,1.4360,1.4362,1.4360,1.4360
EURAUD,20100408,034100,1.4359,1.4365,1.4359,1.4365
EURAUD,20100408,034200,1.4365,1.4365,1.4362,1.4362
EURAUD,20100408,034300,1.4361,1.4362,1.4361,1.4362
EURAUD,20100408,034400,1.4362,1.4363,1.4362,1.4363
EURAUD,20100408,034500,1.4362,1.4362,1.4361,1.4362
EURAUD,20100408,034600,1.4362,1.4362,1.4360,1.4360
EURAUD,20100408,034700,1.4361,1.4362,1.4360,1.4360
EURAUD,20100408,034800,1.4360,1.4361,1.4360,1.4361
EURAUD,20100408,034900,1.4361,1.4363,1.4361,1.4363
EURAUD,20100408,035000,1.4363,1.4363,1.4362,1.4362
EURAUD,20100408,035100,1.4362,1.4363,1.4361,1.4363
EURAUD,20100408,035200,1.4363,1.4363,1.4361,1.4361
EURAUD,20100408,035300,1.4361,1.4361,1.4360,1.4360
EURAUD,20100408,035400,1.4360,1.4360,1.4360,1.4360
EURAUD,20100408,035500,1.4360,1.4361,1.4360,1.4361
EURAUD,20100408,035600,1.4361,1.4361,1.4361,1.4361
EURAUD,20100408,035700,1.4363,1.4363,1.4360,1.4360
EURAUD,20100408,035800,1.4360,1.4360,1.4360,1.4360
EURAUD,20100408,035900,1.4359,1.4359,1.4359,1.4359
EURAUD,20100408,040000,1.4360,1.4364,1.4360,1.4364
EURAUD,20100408,040100,1.4365,1.4365,1.4364,1.4364
EURAUD,20100408,040200,1.4364,1.4365,1.4364,1.4364
EURAUD,20100408,040300,1.4364,1.4365,1.4364,1.4365
EURAUD,20100408,040400,1.4365,1.4366,1.4364,1.4364
EURAUD,20100408,040500,1.4364,1.4365,1.4364,1.4365
EURAUD,20100408,040600,1.4366,1.4366,1.4366,1.4366
EURAUD,20100408,040700,1.4366,1.4366,1.4365,1.4365
EURAUD,20100408,040800,1.4365,1.4365,1.4364,1.4364
EURAUD,20100408,040900,1.4364,1.4365,1.4364,1.4365
EURAUD,20100408,041000,1.4365,1.4367,1.4365,1.4367
EURAUD,20100408,041100,1.4366,1.4366,1.4365,1.4365
EURAUD,20100408,041200,1.4365,1.4365,1.4365,1.4365
EURAUD,20100408,041300,1.4365,1.4365,1.4364,1.4365
EURAUD,20100408,041400,1.4365,1.4365,1.4364,1.4364
EURAUD,20100408,041500,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,041600,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,041700,1.4363,1.4363,1.4361,1.4361
EURAUD,20100408,041800,1.4360,1.4360,1.4357,1.4357
EURAUD,20100408,041900,1.4357,1.4357,1.4354,1.4354
EURAUD,20100408,042000,1.4352,1.4352,1.4348,1.4348
EURAUD,20100408,042100,1.4347,1.4347,1.4346,1.4346
EURAUD,20100408,042200,1.4347,1.4350,1.4347,1.4350
EURAUD,20100408,042300,1.4349,1.4349,1.4348,1.4348
EURAUD,20100408,042400,1.4348,1.4350,1.4348,1.4350
EURAUD,20100408,042500,1.4350,1.4350,1.4350,1.4350
EURAUD,20100408,042600,1.4349,1.4349,1.4346,1.4346
EURAUD,20100408,042700,1.4345,1.4345,1.4345,1.4345
EURAUD,20100408,042800,1.4347,1.4348,1.4347,1.4347
EURAUD,20100408,042900,1.4348,1.4349,1.4348,1.4349
EURAUD,20100408,043000,1.4349,1.4349,1.4349,1.4349
EURAUD,20100408,043100,1.4349,1.4349,1.4348,1.4348
EURAUD,20100408,043200,1.4348,1.4348,1.4348,1.4348
EURAUD,20100408,043300,1.4349,1.4349,1.4347,1.4347
EURAUD,20100408,043400,1.4346,1.4346,1.4346,1.4346
EURAUD,20100408,043500,1.4346,1.4349,1.4346,1.4349
EURAUD,20100408,043600,1.4348,1.4348,1.4348,1.4348
EURAUD,20100408,043700,1.4348,1.4350,1.4348,1.4350
EURAUD,20100408,043800,1.4351,1.4351,1.4349,1.4349
EURAUD,20100408,043900,1.4348,1.4348,1.4348,1.4348
EURAUD,20100408,044000,1.4348,1.4349,1.4348,1.4349
EURAUD,20100408,044100,1.4349,1.4349,1.4349,1.4349
EURAUD,20100408,044200,1.4349,1.4349,1.4349,1.4349
EURAUD,20100408,044300,1.4349,1.4351,1.4349,1.4351
EURAUD,20100408,044400,1.4351,1.4353,1.4351,1.4353
EURAUD,20100408,044500,1.4354,1.4354,1.4354,1.4354
EURAUD,20100408,044600,1.4355,1.4357,1.4355,1.4357
EURAUD,20100408,044700,1.4357,1.4357,1.4354,1.4354
EURAUD,20100408,044800,1.4354,1.4354,1.4354,1.4354
EURAUD,20100408,044900,1.4355,1.4356,1.4354,1.4356
EURAUD,20100408,045000,1.4356,1.4356,1.4356,1.4356
EURAUD,20100408,045100,1.4356,1.4356,1.4355,1.4356
EURAUD,20100408,045200,1.4357,1.4358,1.4356,1.4356
EURAUD,20100408,045300,1.4357,1.4357,1.4357,1.4357
EURAUD,20100408,045400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100408,045500,1.4358,1.4360,1.4358,1.4360
EURAUD,20100408,045600,1.4360,1.4361,1.4360,1.4361
EURAUD,20100408,045700,1.4360,1.4360,1.4359,1.4359
EURAUD,20100408,045800,1.4360,1.4360,1.4360,1.4360
EURAUD,20100408,045900,1.4360,1.4361,1.4360,1.4361
EURAUD,20100408,050000,1.4361,1.4361,1.4358,1.4358
EURAUD,20100408,050100,1.4357,1.4357,1.4356,1.4356
EURAUD,20100408,050200,1.4356,1.4356,1.4355,1.4355
EURAUD,20100408,050300,1.4356,1.4356,1.4356,1.4356
EURAUD,20100408,050400,1.4357,1.4357,1.4356,1.4356
EURAUD,20100408,050500,1.4356,1.4356,1.4356,1.4356
EURAUD,20100408,050600,1.4356,1.4356,1.4356,1.4356
EURAUD,20100408,050700,1.4356,1.4357,1.4354,1.4357
EURAUD,20100408,050800,1.4357,1.4357,1.4357,1.4357
EURAUD,20100408,050900,1.4357,1.4357,1.4357,1.4357
EURAUD,20100408,051000,1.4357,1.4359,1.4357,1.4359
EURAUD,20100408,051100,1.4359,1.4359,1.4358,1.4358
EURAUD,20100408,051200,1.4358,1.4358,1.4358,1.4358
EURAUD,20100408,051300,1.4358,1.4360,1.4358,1.4360
EURAUD,20100408,051400,1.4360,1.4360,1.4360,1.4360
EURAUD,20100408,051500,1.4359,1.4360,1.4359,1.4360
EURAUD,20100408,051600,1.4361,1.4362,1.4361,1.4362
EURAUD,20100408,051700,1.4362,1.4364,1.4362,1.4364
EURAUD,20100408,051800,1.4363,1.4363,1.4362,1.4362
EURAUD,20100408,051900,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,052000,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,052100,1.4363,1.4366,1.4363,1.4366
EURAUD,20100408,052200,1.4367,1.4367,1.4365,1.4365
EURAUD,20100408,052300,1.4365,1.4366,1.4365,1.4366
EURAUD,20100408,052400,1.4366,1.4367,1.4366,1.4367
EURAUD,20100408,052500,1.4367,1.4367,1.4366,1.4366
EURAUD,20100408,052600,1.4366,1.4367,1.4366,1.4367
EURAUD,20100408,052700,1.4368,1.4369,1.4368,1.4369
EURAUD,20100408,052800,1.4369,1.4369,1.4368,1.4368
EURAUD,20100408,052900,1.4368,1.4370,1.4368,1.4370
EURAUD,20100408,053000,1.4370,1.4370,1.4368,1.4368
EURAUD,20100408,053100,1.4368,1.4368,1.4367,1.4368
EURAUD,20100408,053200,1.4367,1.4367,1.4367,1.4367
EURAUD,20100408,053300,1.4368,1.4368,1.4367,1.4368
EURAUD,20100408,053400,1.4368,1.4368,1.4368,1.4368
EURAUD,20100408,053500,1.4368,1.4368,1.4368,1.4368
EURAUD,20100408,053600,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,053700,1.4368,1.4368,1.4368,1.4368
EURAUD,20100408,053800,1.4368,1.4369,1.4368,1.4369
EURAUD,20100408,053900,1.4368,1.4369,1.4368,1.4369
EURAUD,20100408,054000,1.4368,1.4368,1.4367,1.4367
EURAUD,20100408,054100,1.4367,1.4367,1.4367,1.4367
EURAUD,20100408,054200,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,054300,1.4368,1.4368,1.4367,1.4367
EURAUD,20100408,054400,1.4367,1.4369,1.4367,1.4369
EURAUD,20100408,054500,1.4369,1.4369,1.4367,1.4367
EURAUD,20100408,054600,1.4367,1.4369,1.4367,1.4368
EURAUD,20100408,054700,1.4368,1.4368,1.4367,1.4367
EURAUD,20100408,054800,1.4367,1.4368,1.4367,1.4367
EURAUD,20100408,054900,1.4367,1.4367,1.4366,1.4366
EURAUD,20100408,055000,1.4366,1.4366,1.4366,1.4366
EURAUD,20100408,055100,1.4366,1.4366,1.4366,1.4366
EURAUD,20100408,055200,1.4366,1.4366,1.4364,1.4364
EURAUD,20100408,055300,1.4365,1.4365,1.4365,1.4365
EURAUD,20100408,055400,1.4365,1.4365,1.4364,1.4365
EURAUD,20100408,055500,1.4365,1.4365,1.4365,1.4365
EURAUD,20100408,055600,1.4365,1.4365,1.4364,1.4364
EURAUD,20100408,055700,1.4365,1.4365,1.4365,1.4365
EURAUD,20100408,055800,1.4365,1.4366,1.4365,1.4366
EURAUD,20100408,055900,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,060000,1.4368,1.4368,1.4367,1.4367
EURAUD,20100408,060100,1.4367,1.4367,1.4366,1.4366
EURAUD,20100408,060200,1.4366,1.4367,1.4366,1.4367
EURAUD,20100408,060300,1.4367,1.4367,1.4366,1.4366
EURAUD,20100408,060400,1.4366,1.4367,1.4366,1.4367
EURAUD,20100408,060500,1.4367,1.4367,1.4367,1.4367
EURAUD,20100408,060600,1.4367,1.4367,1.4367,1.4367
EURAUD,20100408,060700,1.4367,1.4368,1.4367,1.4367
EURAUD,20100408,060800,1.4367,1.4367,1.4367,1.4367
EURAUD,20100408,060900,1.4367,1.4367,1.4365,1.4365
EURAUD,20100408,061000,1.4364,1.4365,1.4364,1.4365
EURAUD,20100408,061100,1.4365,1.4365,1.4364,1.4364
EURAUD,20100408,061200,1.4365,1.4367,1.4365,1.4365
EURAUD,20100408,061300,1.4364,1.4364,1.4362,1.4362
EURAUD,20100408,061400,1.4362,1.4363,1.4362,1.4362
EURAUD,20100408,061500,1.4363,1.4363,1.4362,1.4362
EURAUD,20100408,061600,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,061700,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,061800,1.4362,1.4364,1.4362,1.4364
EURAUD,20100408,061900,1.4364,1.4364,1.4363,1.4364
EURAUD,20100408,062000,1.4364,1.4364,1.4364,1.4364
EURAUD,20100408,062100,1.4364,1.4364,1.4363,1.4364
EURAUD,20100408,062200,1.4364,1.4364,1.4364,1.4364
EURAUD,20100408,062300,1.4364,1.4364,1.4363,1.4363
EURAUD,20100408,062400,1.4363,1.4363,1.4362,1.4362
EURAUD,20100408,062500,1.4361,1.4364,1.4361,1.4364
EURAUD,20100408,062600,1.4364,1.4364,1.4363,1.4363
EURAUD,20100408,062700,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,062800,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,062900,1.4363,1.4363,1.4362,1.4363
EURAUD,20100408,063000,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,063100,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,063200,1.4363,1.4363,1.4361,1.4362
EURAUD,20100408,063300,1.4362,1.4364,1.4362,1.4364
EURAUD,20100408,063400,1.4364,1.4364,1.4363,1.4363
EURAUD,20100408,063500,1.4363,1.4363,1.4363,1.4363
EURAUD,20100408,063600,1.4363,1.4363,1.4362,1.4362
EURAUD,20100408,063700,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,063800,1.4362,1.4362,1.4361,1.4361
EURAUD,20100408,063900,1.4361,1.4361,1.4361,1.4361
EURAUD,20100408,064000,1.4360,1.4361,1.4360,1.4361
EURAUD,20100408,064100,1.4361,1.4361,1.4361,1.4361
EURAUD,20100408,064200,1.4361,1.4361,1.4360,1.4360
EURAUD,20100408,064300,1.4360,1.4360,1.4360,1.4360
EURAUD,20100408,064400,1.4361,1.4361,1.4360,1.4360
EURAUD,20100408,064500,1.4361,1.4362,1.4361,1.4362
EURAUD,20100408,064600,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,064700,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,064800,1.4362,1.4363,1.4361,1.4362
EURAUD,20100408,064900,1.4362,1.4363,1.4362,1.4363
EURAUD,20100408,065000,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,065100,1.4362,1.4362,1.4361,1.4361
EURAUD,20100408,065200,1.4361,1.4362,1.4361,1.4362
EURAUD,20100408,065300,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,065400,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,065500,1.4363,1.4363,1.4362,1.4362
EURAUD,20100408,065600,1.4362,1.4362,1.4362,1.4362
EURAUD,20100408,065700,1.4362,1.4363,1.4362,1.4363
EURAUD,20100408,065800,1.4363,1.4364,1.4363,1.4364
EURAUD,20100408,065900,1.4364,1.4364,1.4364,1.4364
EURAUD,20100408,070000,1.4364,1.4364,1.4363,1.4363
EURAUD,20100408,070100,1.4364,1.4365,1.4364,1.4365
EURAUD,20100408,070200,1.4366,1.4366,1.4366,1.4366
EURAUD,20100408,070300,1.4366,1.4367,1.4366,1.4367
EURAUD,20100408,070400,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,070500,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,070600,1.4368,1.4370,1.4368,1.4369
EURAUD,20100408,070700,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,070800,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,070900,1.4368,1.4368,1.4366,1.4367
EURAUD,20100408,071000,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,071100,1.4369,1.4370,1.4368,1.4368
EURAUD,20100408,071200,1.4369,1.4371,1.4369,1.4371
EURAUD,20100408,071300,1.4371,1.4371,1.4371,1.4371
EURAUD,20100408,071400,1.4370,1.4372,1.4370,1.4371
EURAUD,20100408,071500,1.4370,1.4370,1.4370,1.4370
EURAUD,20100408,071600,1.4370,1.4371,1.4370,1.4371
EURAUD,20100408,071700,1.4370,1.4370,1.4369,1.4369
EURAUD,20100408,071800,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,071900,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,072000,1.4370,1.4370,1.4370,1.4370
EURAUD,20100408,072100,1.4370,1.4370,1.4368,1.4368
EURAUD,20100408,072200,1.4370,1.4370,1.4369,1.4370
EURAUD,20100408,072300,1.4370,1.4370,1.4370,1.4370
EURAUD,20100408,072400,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,072500,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,072600,1.4369,1.4369,1.4367,1.4367
EURAUD,20100408,072700,1.4366,1.4366,1.4365,1.4365
EURAUD,20100408,072800,1.4365,1.4367,1.4365,1.4366
EURAUD,20100408,072900,1.4366,1.4366,1.4365,1.4365
EURAUD,20100408,073000,1.4364,1.4364,1.4364,1.4364
EURAUD,20100408,073100,1.4364,1.4364,1.4362,1.4362
EURAUD,20100408,073200,1.4361,1.4362,1.4360,1.4361
EURAUD,20100408,073300,1.4361,1.4361,1.4360,1.4361
EURAUD,20100408,073400,1.4361,1.4361,1.4360,1.4360
EURAUD,20100408,073500,1.4361,1.4363,1.4361,1.4362
EURAUD,20100408,073600,1.4362,1.4362,1.4361,1.4361
EURAUD,20100408,073700,1.4360,1.4361,1.4359,1.4361
EURAUD,20100408,073800,1.4361,1.4362,1.4361,1.4361
EURAUD,20100408,073900,1.4361,1.4361,1.4360,1.4360
EURAUD,20100408,074000,1.4360,1.4360,1.4360,1.4360
EURAUD,20100408,074100,1.4360,1.4361,1.4360,1.4360
EURAUD,20100408,074200,1.4360,1.4360,1.4360,1.4360
EURAUD,20100408,074300,1.4360,1.4361,1.4360,1.4361
EURAUD,20100408,074400,1.4361,1.4361,1.4360,1.4361
EURAUD,20100408,074500,1.4362,1.4363,1.4362,1.4363
EURAUD,20100408,074600,1.4364,1.4365,1.4364,1.4365
EURAUD,20100408,074700,1.4366,1.4367,1.4366,1.4366
EURAUD,20100408,074800,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,074900,1.4367,1.4367,1.4364,1.4364
EURAUD,20100408,075000,1.4364,1.4364,1.4364,1.4364
EURAUD,20100408,075100,1.4364,1.4366,1.4364,1.4366
EURAUD,20100408,075200,1.4367,1.4370,1.4367,1.4370
EURAUD,20100408,075300,1.4370,1.4372,1.4370,1.4372
EURAUD,20100408,075400,1.4373,1.4374,1.4373,1.4374
EURAUD,20100408,075500,1.4374,1.4374,1.4373,1.4373
EURAUD,20100408,075600,1.4372,1.4374,1.4372,1.4374
EURAUD,20100408,075700,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,075800,1.4373,1.4374,1.4373,1.4374
EURAUD,20100408,075900,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,080000,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,080100,1.4375,1.4375,1.4372,1.4372
EURAUD,20100408,080200,1.4372,1.4373,1.4372,1.4372
EURAUD,20100408,080300,1.4371,1.4371,1.4368,1.4368
EURAUD,20100408,080400,1.4368,1.4369,1.4368,1.4369
EURAUD,20100408,080500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100408,080600,1.4371,1.4373,1.4371,1.4372
EURAUD,20100408,080700,1.4371,1.4373,1.4371,1.4373
EURAUD,20100408,080800,1.4373,1.4373,1.4372,1.4372
EURAUD,20100408,080900,1.4371,1.4371,1.4369,1.4371
EURAUD,20100408,081000,1.4369,1.4369,1.4368,1.4368
EURAUD,20100408,081100,1.4368,1.4368,1.4368,1.4368
EURAUD,20100408,081200,1.4368,1.4369,1.4368,1.4368
EURAUD,20100408,081300,1.4368,1.4371,1.4368,1.4371
EURAUD,20100408,081400,1.4372,1.4373,1.4372,1.4373
EURAUD,20100408,081500,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,081600,1.4373,1.4374,1.4373,1.4374
EURAUD,20100408,081700,1.4375,1.4377,1.4375,1.4377
EURAUD,20100408,081800,1.4377,1.4377,1.4374,1.4374
EURAUD,20100408,081900,1.4375,1.4377,1.4375,1.4377
EURAUD,20100408,082000,1.4377,1.4377,1.4375,1.4375
EURAUD,20100408,082100,1.4376,1.4377,1.4376,1.4377
EURAUD,20100408,082200,1.4376,1.4377,1.4376,1.4377
EURAUD,20100408,082300,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,082400,1.4378,1.4380,1.4378,1.4380
EURAUD,20100408,082500,1.4379,1.4379,1.4377,1.4377
EURAUD,20100408,082600,1.4377,1.4377,1.4377,1.4377
EURAUD,20100408,082700,1.4377,1.4378,1.4377,1.4377
EURAUD,20100408,082800,1.4378,1.4380,1.4378,1.4380
EURAUD,20100408,082900,1.4380,1.4380,1.4379,1.4379
EURAUD,20100408,083000,1.4378,1.4379,1.4377,1.4379
EURAUD,20100408,083100,1.4378,1.4378,1.4374,1.4374
EURAUD,20100408,083200,1.4375,1.4375,1.4374,1.4375
EURAUD,20100408,083300,1.4375,1.4376,1.4374,1.4376
EURAUD,20100408,083400,1.4375,1.4377,1.4374,1.4377
EURAUD,20100408,083500,1.4377,1.4377,1.4375,1.4376
EURAUD,20100408,083600,1.4377,1.4378,1.4375,1.4378
EURAUD,20100408,083700,1.4379,1.4381,1.4379,1.4379
EURAUD,20100408,083800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,083900,1.4378,1.4380,1.4378,1.4380
EURAUD,20100408,084000,1.4380,1.4381,1.4378,1.4381
EURAUD,20100408,084100,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,084200,1.4381,1.4382,1.4380,1.4382
EURAUD,20100408,084300,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,084400,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,084500,1.4381,1.4384,1.4381,1.4384
EURAUD,20100408,084600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100408,084700,1.4388,1.4388,1.4383,1.4385
EURAUD,20100408,084800,1.4384,1.4384,1.4381,1.4381
EURAUD,20100408,084900,1.4381,1.4381,1.4379,1.4379
EURAUD,20100408,085000,1.4378,1.4379,1.4378,1.4379
EURAUD,20100408,085100,1.4378,1.4379,1.4378,1.4379
EURAUD,20100408,085200,1.4380,1.4381,1.4380,1.4380
EURAUD,20100408,085300,1.4379,1.4380,1.4378,1.4378
EURAUD,20100408,085400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,085500,1.4377,1.4379,1.4377,1.4379
EURAUD,20100408,085600,1.4380,1.4380,1.4379,1.4379
EURAUD,20100408,085700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,085800,1.4378,1.4378,1.4376,1.4376
EURAUD,20100408,085900,1.4374,1.4374,1.4372,1.4373
EURAUD,20100408,090000,1.4373,1.4375,1.4373,1.4375
EURAUD,20100408,090100,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,090200,1.4379,1.4381,1.4379,1.4381
EURAUD,20100408,090300,1.4380,1.4380,1.4377,1.4377
EURAUD,20100408,090400,1.4377,1.4377,1.4376,1.4377
EURAUD,20100408,090500,1.4378,1.4379,1.4378,1.4379
EURAUD,20100408,090600,1.4379,1.4382,1.4379,1.4381
EURAUD,20100408,090700,1.4380,1.4380,1.4378,1.4380
EURAUD,20100408,090800,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,090900,1.4379,1.4381,1.4379,1.4380
EURAUD,20100408,091000,1.4380,1.4383,1.4380,1.4383
EURAUD,20100408,091100,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,091200,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,091300,1.4381,1.4384,1.4379,1.4384
EURAUD,20100408,091400,1.4383,1.4386,1.4383,1.4386
EURAUD,20100408,091500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,091600,1.4385,1.4388,1.4385,1.4387
EURAUD,20100408,091700,1.4388,1.4388,1.4383,1.4383
EURAUD,20100408,091800,1.4384,1.4384,1.4382,1.4382
EURAUD,20100408,091900,1.4381,1.4382,1.4380,1.4382
EURAUD,20100408,092000,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,092100,1.4381,1.4384,1.4381,1.4382
EURAUD,20100408,092200,1.4381,1.4382,1.4381,1.4382
EURAUD,20100408,092300,1.4382,1.4383,1.4382,1.4383
EURAUD,20100408,092400,1.4383,1.4383,1.4381,1.4381
EURAUD,20100408,092500,1.4381,1.4381,1.4378,1.4381
EURAUD,20100408,092600,1.4380,1.4382,1.4380,1.4381
EURAUD,20100408,092700,1.4382,1.4383,1.4381,1.4383
EURAUD,20100408,092800,1.4384,1.4394,1.4384,1.4393
EURAUD,20100408,092900,1.4394,1.4394,1.4390,1.4392
EURAUD,20100408,093000,1.4394,1.4394,1.4394,1.4394
EURAUD,20100408,093100,1.4395,1.4398,1.4395,1.4398
EURAUD,20100408,093200,1.4397,1.4397,1.4396,1.4397
EURAUD,20100408,093300,1.4397,1.4398,1.4396,1.4398
EURAUD,20100408,093400,1.4398,1.4399,1.4398,1.4398
EURAUD,20100408,093500,1.4399,1.4399,1.4392,1.4392
EURAUD,20100408,093600,1.4391,1.4392,1.4389,1.4392
EURAUD,20100408,093700,1.4394,1.4402,1.4394,1.4402
EURAUD,20100408,093800,1.4403,1.4405,1.4403,1.4405
EURAUD,20100408,093900,1.4404,1.4404,1.4404,1.4404
EURAUD,20100408,094000,1.4402,1.4402,1.4397,1.4397
EURAUD,20100408,094100,1.4397,1.4397,1.4395,1.4396
EURAUD,20100408,094200,1.4397,1.4399,1.4397,1.4399
EURAUD,20100408,094300,1.4398,1.4398,1.4397,1.4397
EURAUD,20100408,094400,1.4398,1.4399,1.4398,1.4399
EURAUD,20100408,094500,1.4399,1.4400,1.4399,1.4399
EURAUD,20100408,094600,1.4399,1.4399,1.4396,1.4396
EURAUD,20100408,094700,1.4395,1.4395,1.4390,1.4390
EURAUD,20100408,094800,1.4389,1.4390,1.4388,1.4390
EURAUD,20100408,094900,1.4391,1.4392,1.4391,1.4392
EURAUD,20100408,095000,1.4391,1.4391,1.4388,1.4388
EURAUD,20100408,095100,1.4387,1.4388,1.4387,1.4387
EURAUD,20100408,095200,1.4387,1.4390,1.4387,1.4390
EURAUD,20100408,095300,1.4388,1.4388,1.4384,1.4384
EURAUD,20100408,095400,1.4385,1.4386,1.4383,1.4384
EURAUD,20100408,095500,1.4385,1.4388,1.4385,1.4388
EURAUD,20100408,095600,1.4388,1.4389,1.4388,1.4389
EURAUD,20100408,095700,1.4390,1.4392,1.4390,1.4392
EURAUD,20100408,095800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,095900,1.4393,1.4394,1.4392,1.4392
EURAUD,20100408,100000,1.4392,1.4394,1.4392,1.4392
EURAUD,20100408,100100,1.4390,1.4390,1.4387,1.4388
EURAUD,20100408,100200,1.4389,1.4390,1.4388,1.4389
EURAUD,20100408,100300,1.4390,1.4391,1.4389,1.4389
EURAUD,20100408,100400,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,100500,1.4388,1.4391,1.4388,1.4390
EURAUD,20100408,100600,1.4391,1.4394,1.4391,1.4394
EURAUD,20100408,100700,1.4393,1.4394,1.4393,1.4394
EURAUD,20100408,100800,1.4394,1.4394,1.4393,1.4393
EURAUD,20100408,100900,1.4394,1.4394,1.4394,1.4394
EURAUD,20100408,101000,1.4395,1.4399,1.4395,1.4397
EURAUD,20100408,101100,1.4396,1.4398,1.4396,1.4398
EURAUD,20100408,101200,1.4398,1.4398,1.4397,1.4397
EURAUD,20100408,101300,1.4398,1.4399,1.4398,1.4398
EURAUD,20100408,101400,1.4397,1.4397,1.4394,1.4396
EURAUD,20100408,101500,1.4397,1.4397,1.4395,1.4395
EURAUD,20100408,101600,1.4394,1.4394,1.4393,1.4394
EURAUD,20100408,101700,1.4393,1.4393,1.4392,1.4392
EURAUD,20100408,101800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100408,101900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,102000,1.4392,1.4394,1.4392,1.4394
EURAUD,20100408,102100,1.4393,1.4393,1.4392,1.4392
EURAUD,20100408,102200,1.4394,1.4395,1.4394,1.4395
EURAUD,20100408,102300,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,102400,1.4397,1.4399,1.4397,1.4399
EURAUD,20100408,102500,1.4399,1.4399,1.4399,1.4399
EURAUD,20100408,102600,1.4398,1.4398,1.4397,1.4398
EURAUD,20100408,102700,1.4398,1.4401,1.4398,1.4400
EURAUD,20100408,102800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100408,102900,1.4399,1.4400,1.4399,1.4400
EURAUD,20100408,103000,1.4401,1.4403,1.4400,1.4400
EURAUD,20100408,103100,1.4399,1.4399,1.4396,1.4397
EURAUD,20100408,103200,1.4396,1.4396,1.4394,1.4394
EURAUD,20100408,103300,1.4393,1.4394,1.4393,1.4394
EURAUD,20100408,103400,1.4395,1.4397,1.4395,1.4397
EURAUD,20100408,103500,1.4396,1.4397,1.4395,1.4395
EURAUD,20100408,103600,1.4394,1.4394,1.4392,1.4394
EURAUD,20100408,103700,1.4395,1.4397,1.4395,1.4396
EURAUD,20100408,103800,1.4396,1.4396,1.4394,1.4394
EURAUD,20100408,103900,1.4393,1.4393,1.4392,1.4392
EURAUD,20100408,104000,1.4391,1.4391,1.4389,1.4389
EURAUD,20100408,104100,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,104200,1.4388,1.4391,1.4388,1.4390
EURAUD,20100408,104300,1.4389,1.4391,1.4389,1.4391
EURAUD,20100408,104400,1.4391,1.4393,1.4391,1.4393
EURAUD,20100408,104500,1.4392,1.4392,1.4391,1.4392
EURAUD,20100408,104600,1.4391,1.4392,1.4390,1.4392
EURAUD,20100408,104700,1.4392,1.4395,1.4392,1.4395
EURAUD,20100408,104800,1.4395,1.4395,1.4394,1.4394
EURAUD,20100408,104900,1.4394,1.4394,1.4392,1.4393
EURAUD,20100408,105000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,105100,1.4392,1.4392,1.4388,1.4388
EURAUD,20100408,105200,1.4389,1.4389,1.4387,1.4387
EURAUD,20100408,105300,1.4388,1.4389,1.4388,1.4388
EURAUD,20100408,105400,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,105500,1.4386,1.4388,1.4386,1.4388
EURAUD,20100408,105600,1.4389,1.4390,1.4388,1.4388
EURAUD,20100408,105700,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,105800,1.4390,1.4390,1.4388,1.4388
EURAUD,20100408,105900,1.4388,1.4389,1.4385,1.4385
EURAUD,20100408,110000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,110100,1.4382,1.4384,1.4382,1.4383
EURAUD,20100408,110200,1.4382,1.4387,1.4382,1.4387
EURAUD,20100408,110300,1.4388,1.4389,1.4387,1.4387
EURAUD,20100408,110400,1.4386,1.4386,1.4384,1.4384
EURAUD,20100408,110500,1.4384,1.4384,1.4381,1.4382
EURAUD,20100408,110600,1.4381,1.4384,1.4381,1.4384
EURAUD,20100408,110700,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,110800,1.4385,1.4386,1.4385,1.4386
EURAUD,20100408,110900,1.4386,1.4386,1.4385,1.4385
EURAUD,20100408,111000,1.4388,1.4390,1.4388,1.4390
EURAUD,20100408,111100,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,111200,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,111300,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,111400,1.4390,1.4390,1.4386,1.4386
EURAUD,20100408,111500,1.4385,1.4387,1.4385,1.4387
EURAUD,20100408,111600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,111700,1.4389,1.4390,1.4388,1.4389
EURAUD,20100408,111800,1.4390,1.4390,1.4388,1.4388
EURAUD,20100408,111900,1.4388,1.4388,1.4385,1.4385
EURAUD,20100408,112000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,112100,1.4384,1.4387,1.4383,1.4387
EURAUD,20100408,112200,1.4388,1.4389,1.4388,1.4389
EURAUD,20100408,112300,1.4389,1.4391,1.4388,1.4391
EURAUD,20100408,112400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,112500,1.4390,1.4390,1.4388,1.4389
EURAUD,20100408,112600,1.4388,1.4389,1.4388,1.4389
EURAUD,20100408,112700,1.4390,1.4392,1.4390,1.4391
EURAUD,20100408,112800,1.4390,1.4390,1.4389,1.4390
EURAUD,20100408,112900,1.4390,1.4393,1.4390,1.4392
EURAUD,20100408,113000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,113100,1.4394,1.4394,1.4391,1.4391
EURAUD,20100408,113200,1.4392,1.4395,1.4392,1.4395
EURAUD,20100408,113300,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,113400,1.4397,1.4397,1.4396,1.4396
EURAUD,20100408,113500,1.4396,1.4399,1.4396,1.4399
EURAUD,20100408,113600,1.4399,1.4400,1.4398,1.4398
EURAUD,20100408,113700,1.4399,1.4399,1.4396,1.4396
EURAUD,20100408,113800,1.4396,1.4396,1.4395,1.4395
EURAUD,20100408,113900,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,114000,1.4397,1.4397,1.4394,1.4394
EURAUD,20100408,114100,1.4394,1.4395,1.4394,1.4394
EURAUD,20100408,114200,1.4393,1.4393,1.4392,1.4392
EURAUD,20100408,114300,1.4393,1.4393,1.4392,1.4392
EURAUD,20100408,114400,1.4391,1.4392,1.4390,1.4392
EURAUD,20100408,114500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,114600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,114700,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,114800,1.4391,1.4391,1.4390,1.4390
EURAUD,20100408,114900,1.4390,1.4391,1.4390,1.4390
EURAUD,20100408,115000,1.4391,1.4392,1.4391,1.4391
EURAUD,20100408,115100,1.4392,1.4394,1.4392,1.4394
EURAUD,20100408,115200,1.4394,1.4396,1.4394,1.4396
EURAUD,20100408,115300,1.4397,1.4397,1.4395,1.4395
EURAUD,20100408,115400,1.4395,1.4400,1.4395,1.4400
EURAUD,20100408,115500,1.4400,1.4400,1.4400,1.4400
EURAUD,20100408,115600,1.4399,1.4401,1.4399,1.4401
EURAUD,20100408,115700,1.4400,1.4400,1.4400,1.4400
EURAUD,20100408,115800,1.4400,1.4400,1.4398,1.4398
EURAUD,20100408,115900,1.4398,1.4401,1.4398,1.4401
EURAUD,20100408,120000,1.4401,1.4401,1.4399,1.4399
EURAUD,20100408,120100,1.4398,1.4398,1.4396,1.4396
EURAUD,20100408,120200,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,120300,1.4396,1.4396,1.4394,1.4395
EURAUD,20100408,120400,1.4397,1.4400,1.4397,1.4399
EURAUD,20100408,120500,1.4399,1.4400,1.4399,1.4400
EURAUD,20100408,120600,1.4400,1.4400,1.4400,1.4400
EURAUD,20100408,120700,1.4400,1.4402,1.4400,1.4402
EURAUD,20100408,120800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100408,120900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100408,121000,1.4404,1.4404,1.4400,1.4401
EURAUD,20100408,121100,1.4402,1.4402,1.4402,1.4402
EURAUD,20100408,121200,1.4403,1.4403,1.4402,1.4402
EURAUD,20100408,121300,1.4402,1.4402,1.4398,1.4399
EURAUD,20100408,121400,1.4399,1.4399,1.4396,1.4396
EURAUD,20100408,121500,1.4395,1.4395,1.4395,1.4395
EURAUD,20100408,121600,1.4395,1.4395,1.4393,1.4394
EURAUD,20100408,121700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100408,121800,1.4393,1.4393,1.4390,1.4391
EURAUD,20100408,121900,1.4391,1.4392,1.4391,1.4391
EURAUD,20100408,122000,1.4391,1.4391,1.4390,1.4390
EURAUD,20100408,122100,1.4390,1.4390,1.4389,1.4390
EURAUD,20100408,122200,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,122300,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,122400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,122500,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,122600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,122700,1.4389,1.4391,1.4389,1.4390
EURAUD,20100408,122800,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,122900,1.4389,1.4389,1.4388,1.4389
EURAUD,20100408,123000,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,123100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,123200,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,123300,1.4389,1.4389,1.4387,1.4387
EURAUD,20100408,123400,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,123500,1.4390,1.4391,1.4390,1.4390
EURAUD,20100408,123600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,123700,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,123800,1.4391,1.4391,1.4390,1.4391
EURAUD,20100408,123900,1.4391,1.4395,1.4391,1.4395
EURAUD,20100408,124000,1.4395,1.4395,1.4395,1.4395
EURAUD,20100408,124100,1.4395,1.4397,1.4395,1.4396
EURAUD,20100408,124200,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,124300,1.4395,1.4398,1.4395,1.4397
EURAUD,20100408,124400,1.4398,1.4399,1.4398,1.4399
EURAUD,20100408,124500,1.4399,1.4400,1.4398,1.4399
EURAUD,20100408,124600,1.4399,1.4400,1.4399,1.4400
EURAUD,20100408,124700,1.4399,1.4400,1.4399,1.4400
EURAUD,20100408,124800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100408,124900,1.4399,1.4401,1.4399,1.4401
EURAUD,20100408,125000,1.4400,1.4400,1.4399,1.4399
EURAUD,20100408,125100,1.4399,1.4400,1.4399,1.4399
EURAUD,20100408,125200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100408,125300,1.4399,1.4401,1.4399,1.4401
EURAUD,20100408,125400,1.4401,1.4401,1.4399,1.4399
EURAUD,20100408,125500,1.4399,1.4401,1.4399,1.4401
EURAUD,20100408,125600,1.4400,1.4401,1.4400,1.4401
EURAUD,20100408,125700,1.4401,1.4401,1.4400,1.4400
EURAUD,20100408,125800,1.4401,1.4405,1.4401,1.4405
EURAUD,20100408,125900,1.4404,1.4404,1.4403,1.4403
EURAUD,20100408,130000,1.4402,1.4402,1.4398,1.4398
EURAUD,20100408,130100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100408,130200,1.4397,1.4397,1.4395,1.4395
EURAUD,20100408,130300,1.4395,1.4395,1.4393,1.4394
EURAUD,20100408,130400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,130500,1.4392,1.4392,1.4388,1.4388
EURAUD,20100408,130600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,130700,1.4388,1.4390,1.4388,1.4389
EURAUD,20100408,130800,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,130900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100408,131000,1.4391,1.4393,1.4391,1.4392
EURAUD,20100408,131100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,131200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,131300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,131400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,131500,1.4393,1.4393,1.4393,1.4393
EURAUD,20100408,131600,1.4394,1.4394,1.4394,1.4394
EURAUD,20100408,131700,1.4395,1.4397,1.4395,1.4397
EURAUD,20100408,131800,1.4397,1.4397,1.4396,1.4396
EURAUD,20100408,131900,1.4396,1.4398,1.4396,1.4396
EURAUD,20100408,132000,1.4396,1.4396,1.4395,1.4395
EURAUD,20100408,132100,1.4395,1.4395,1.4394,1.4395
EURAUD,20100408,132200,1.4395,1.4396,1.4394,1.4394
EURAUD,20100408,132300,1.4394,1.4396,1.4394,1.4396
EURAUD,20100408,132400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100408,132500,1.4396,1.4400,1.4396,1.4400
EURAUD,20100408,132600,1.4400,1.4401,1.4400,1.4401
EURAUD,20100408,132700,1.4402,1.4402,1.4402,1.4402
EURAUD,20100408,132800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100408,132900,1.4400,1.4400,1.4397,1.4397
EURAUD,20100408,133000,1.4398,1.4398,1.4397,1.4398
EURAUD,20100408,133100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100408,133200,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,133300,1.4398,1.4398,1.4398,1.4398
EURAUD,20100408,133400,1.4397,1.4397,1.4396,1.4396
EURAUD,20100408,133500,1.4396,1.4396,1.4396,1.4396
EURAUD,20100408,133600,1.4395,1.4395,1.4392,1.4392
EURAUD,20100408,133700,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,133800,1.4391,1.4391,1.4390,1.4391
EURAUD,20100408,133900,1.4392,1.4394,1.4388,1.4388
EURAUD,20100408,134000,1.4387,1.4390,1.4387,1.4390
EURAUD,20100408,134100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100408,134200,1.4392,1.4392,1.4388,1.4388
EURAUD,20100408,134300,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,134400,1.4388,1.4389,1.4388,1.4389
EURAUD,20100408,134500,1.4389,1.4389,1.4386,1.4386
EURAUD,20100408,134600,1.4385,1.4389,1.4385,1.4389
EURAUD,20100408,134700,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,134800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,134900,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,135000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,135100,1.4388,1.4388,1.4386,1.4386
EURAUD,20100408,135200,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,135300,1.4389,1.4390,1.4389,1.4389
EURAUD,20100408,135400,1.4389,1.4391,1.4389,1.4391
EURAUD,20100408,135500,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,135600,1.4391,1.4393,1.4391,1.4393
EURAUD,20100408,135700,1.4392,1.4392,1.4389,1.4389
EURAUD,20100408,135800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,135900,1.4388,1.4389,1.4388,1.4389
EURAUD,20100408,140000,1.4389,1.4389,1.4387,1.4387
EURAUD,20100408,140100,1.4388,1.4390,1.4388,1.4389
EURAUD,20100408,140200,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,140300,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,140400,1.4390,1.4390,1.4389,1.4390
EURAUD,20100408,140500,1.4391,1.4394,1.4391,1.4392
EURAUD,20100408,140600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,140700,1.4390,1.4390,1.4387,1.4388
EURAUD,20100408,140800,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,140900,1.4388,1.4388,1.4387,1.4388
EURAUD,20100408,141000,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,141100,1.4387,1.4387,1.4385,1.4385
EURAUD,20100408,141200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,141300,1.4386,1.4392,1.4386,1.4392
EURAUD,20100408,141400,1.4392,1.4392,1.4390,1.4390
EURAUD,20100408,141500,1.4390,1.4390,1.4388,1.4388
EURAUD,20100408,141600,1.4388,1.4392,1.4388,1.4392
EURAUD,20100408,141700,1.4392,1.4392,1.4390,1.4390
EURAUD,20100408,141800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,141900,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,142000,1.4386,1.4386,1.4386,1.4386
EURAUD,20100408,142100,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,142200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,142300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,142400,1.4391,1.4392,1.4391,1.4391
EURAUD,20100408,142500,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,142600,1.4391,1.4392,1.4391,1.4391
EURAUD,20100408,142700,1.4392,1.4395,1.4392,1.4395
EURAUD,20100408,142800,1.4394,1.4395,1.4394,1.4395
EURAUD,20100408,142900,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,143000,1.4397,1.4399,1.4397,1.4399
EURAUD,20100408,143100,1.4400,1.4402,1.4400,1.4402
EURAUD,20100408,143200,1.4402,1.4403,1.4402,1.4403
EURAUD,20100408,143300,1.4402,1.4402,1.4397,1.4398
EURAUD,20100408,143400,1.4397,1.4398,1.4396,1.4398
EURAUD,20100408,143500,1.4398,1.4398,1.4394,1.4395
EURAUD,20100408,143600,1.4396,1.4396,1.4396,1.4396
EURAUD,20100408,143700,1.4395,1.4395,1.4393,1.4395
EURAUD,20100408,143800,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,143900,1.4397,1.4397,1.4394,1.4396
EURAUD,20100408,144000,1.4396,1.4397,1.4395,1.4395
EURAUD,20100408,144100,1.4394,1.4394,1.4394,1.4394
EURAUD,20100408,144200,1.4395,1.4395,1.4392,1.4392
EURAUD,20100408,144300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,144400,1.4390,1.4390,1.4385,1.4386
EURAUD,20100408,144500,1.4387,1.4388,1.4387,1.4387
EURAUD,20100408,144600,1.4388,1.4392,1.4388,1.4392
EURAUD,20100408,144700,1.4392,1.4394,1.4391,1.4393
EURAUD,20100408,144800,1.4392,1.4393,1.4392,1.4392
EURAUD,20100408,144900,1.4392,1.4396,1.4392,1.4395
EURAUD,20100408,145000,1.4394,1.4395,1.4393,1.4395
EURAUD,20100408,145100,1.4396,1.4398,1.4395,1.4395
EURAUD,20100408,145200,1.4394,1.4395,1.4394,1.4394
EURAUD,20100408,145300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,145400,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,145500,1.4390,1.4390,1.4388,1.4388
EURAUD,20100408,145600,1.4389,1.4390,1.4389,1.4389
EURAUD,20100408,145700,1.4388,1.4392,1.4388,1.4392
EURAUD,20100408,145800,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,145900,1.4391,1.4391,1.4391,1.4391
EURAUD,20100408,150000,1.4391,1.4394,1.4391,1.4394
EURAUD,20100408,150100,1.4394,1.4396,1.4394,1.4395
EURAUD,20100408,150200,1.4396,1.4397,1.4392,1.4392
EURAUD,20100408,150300,1.4392,1.4393,1.4392,1.4393
EURAUD,20100408,150400,1.4394,1.4394,1.4392,1.4392
EURAUD,20100408,150500,1.4392,1.4392,1.4390,1.4391
EURAUD,20100408,150600,1.4390,1.4392,1.4389,1.4390
EURAUD,20100408,150700,1.4389,1.4389,1.4388,1.4389
EURAUD,20100408,150800,1.4389,1.4389,1.4389,1.4389
EURAUD,20100408,150900,1.4388,1.4389,1.4388,1.4389
EURAUD,20100408,151000,1.4389,1.4390,1.4388,1.4390
EURAUD,20100408,151100,1.4389,1.4390,1.4389,1.4389
EURAUD,20100408,151200,1.4389,1.4390,1.4388,1.4390
EURAUD,20100408,151300,1.4390,1.4390,1.4390,1.4390
EURAUD,20100408,151400,1.4390,1.4390,1.4389,1.4390
EURAUD,20100408,151500,1.4390,1.4390,1.4389,1.4389
EURAUD,20100408,151600,1.4389,1.4391,1.4389,1.4391
EURAUD,20100408,151700,1.4390,1.4391,1.4388,1.4388
EURAUD,20100408,151800,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,151900,1.4387,1.4387,1.4385,1.4385
EURAUD,20100408,152000,1.4387,1.4388,1.4387,1.4387
EURAUD,20100408,152100,1.4387,1.4387,1.4383,1.4383
EURAUD,20100408,152200,1.4383,1.4383,1.4382,1.4383
EURAUD,20100408,152300,1.4383,1.4383,1.4381,1.4382
EURAUD,20100408,152400,1.4380,1.4380,1.4379,1.4379
EURAUD,20100408,152500,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,152600,1.4380,1.4383,1.4380,1.4383
EURAUD,20100408,152700,1.4383,1.4385,1.4383,1.4385
EURAUD,20100408,152800,1.4385,1.4385,1.4383,1.4383
EURAUD,20100408,152900,1.4383,1.4386,1.4382,1.4386
EURAUD,20100408,153000,1.4387,1.4387,1.4385,1.4385
EURAUD,20100408,153100,1.4384,1.4385,1.4384,1.4384
EURAUD,20100408,153200,1.4385,1.4389,1.4385,1.4389
EURAUD,20100408,153300,1.4388,1.4389,1.4387,1.4387
EURAUD,20100408,153400,1.4387,1.4387,1.4386,1.4387
EURAUD,20100408,153500,1.4387,1.4390,1.4387,1.4390
EURAUD,20100408,153600,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,153700,1.4392,1.4395,1.4392,1.4395
EURAUD,20100408,153800,1.4396,1.4397,1.4396,1.4397
EURAUD,20100408,153900,1.4398,1.4398,1.4397,1.4397
EURAUD,20100408,154000,1.4396,1.4399,1.4396,1.4399
EURAUD,20100408,154100,1.4400,1.4402,1.4399,1.4401
EURAUD,20100408,154200,1.4401,1.4405,1.4401,1.4401
EURAUD,20100408,154300,1.4400,1.4403,1.4400,1.4403
EURAUD,20100408,154400,1.4403,1.4403,1.4399,1.4399
EURAUD,20100408,154500,1.4400,1.4401,1.4400,1.4401
EURAUD,20100408,154600,1.4402,1.4403,1.4402,1.4402
EURAUD,20100408,154700,1.4401,1.4402,1.4401,1.4402
EURAUD,20100408,154800,1.4402,1.4403,1.4402,1.4403
EURAUD,20100408,154900,1.4404,1.4408,1.4404,1.4408
EURAUD,20100408,155000,1.4407,1.4408,1.4407,1.4407
EURAUD,20100408,155100,1.4408,1.4410,1.4407,1.4410
EURAUD,20100408,155200,1.4409,1.4409,1.4407,1.4409
EURAUD,20100408,155300,1.4408,1.4410,1.4408,1.4410
EURAUD,20100408,155400,1.4409,1.4409,1.4408,1.4409
EURAUD,20100408,155500,1.4409,1.4410,1.4409,1.4409
EURAUD,20100408,155600,1.4409,1.4412,1.4409,1.4412
EURAUD,20100408,155700,1.4413,1.4413,1.4413,1.4413
EURAUD,20100408,155800,1.4413,1.4415,1.4412,1.4412
EURAUD,20100408,155900,1.4413,1.4413,1.4411,1.4413
EURAUD,20100408,160000,1.4415,1.4417,1.4415,1.4417
EURAUD,20100408,160100,1.4417,1.4418,1.4417,1.4417
EURAUD,20100408,160200,1.4415,1.4415,1.4409,1.4409
EURAUD,20100408,160300,1.4408,1.4410,1.4408,1.4410
EURAUD,20100408,160400,1.4410,1.4410,1.4409,1.4410
EURAUD,20100408,160500,1.4410,1.4411,1.4410,1.4411
EURAUD,20100408,160600,1.4411,1.4413,1.4411,1.4413
EURAUD,20100408,160700,1.4413,1.4413,1.4410,1.4410
EURAUD,20100408,160800,1.4411,1.4414,1.4411,1.4414
EURAUD,20100408,160900,1.4413,1.4414,1.4413,1.4414
EURAUD,20100408,161000,1.4413,1.4415,1.4413,1.4415
EURAUD,20100408,161100,1.4414,1.4416,1.4414,1.4416
EURAUD,20100408,161200,1.4415,1.4415,1.4413,1.4413
EURAUD,20100408,161300,1.4412,1.4412,1.4411,1.4412
EURAUD,20100408,161400,1.4412,1.4412,1.4411,1.4411
EURAUD,20100408,161500,1.4412,1.4412,1.4412,1.4412
EURAUD,20100408,161600,1.4412,1.4412,1.4411,1.4411
EURAUD,20100408,161700,1.4411,1.4411,1.4410,1.4410
EURAUD,20100408,161800,1.4410,1.4411,1.4410,1.4411
EURAUD,20100408,161900,1.4411,1.4411,1.4410,1.4411
EURAUD,20100408,162000,1.4412,1.4415,1.4412,1.4415
EURAUD,20100408,162100,1.4414,1.4416,1.4413,1.4413
EURAUD,20100408,162200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100408,162300,1.4413,1.4413,1.4411,1.4411
EURAUD,20100408,162400,1.4412,1.4412,1.4410,1.4410
EURAUD,20100408,162500,1.4411,1.4415,1.4411,1.4415
EURAUD,20100408,162600,1.4415,1.4415,1.4415,1.4415
EURAUD,20100408,162700,1.4414,1.4414,1.4413,1.4413
EURAUD,20100408,162800,1.4414,1.4415,1.4414,1.4415
EURAUD,20100408,162900,1.4415,1.4415,1.4413,1.4413
EURAUD,20100408,163000,1.4412,1.4412,1.4412,1.4412
EURAUD,20100408,163100,1.4411,1.4413,1.4411,1.4411
EURAUD,20100408,163200,1.4412,1.4412,1.4411,1.4412
EURAUD,20100408,163300,1.4413,1.4419,1.4413,1.4419
EURAUD,20100408,163400,1.4418,1.4419,1.4417,1.4419
EURAUD,20100408,163500,1.4419,1.4420,1.4418,1.4420
EURAUD,20100408,163600,1.4419,1.4419,1.4415,1.4415
EURAUD,20100408,163700,1.4416,1.4418,1.4416,1.4416
EURAUD,20100408,163800,1.4417,1.4417,1.4416,1.4416
EURAUD,20100408,163900,1.4416,1.4416,1.4413,1.4413
EURAUD,20100408,164000,1.4414,1.4417,1.4414,1.4417
EURAUD,20100408,164100,1.4417,1.4417,1.4417,1.4417
EURAUD,20100408,164200,1.4416,1.4416,1.4414,1.4415
EURAUD,20100408,164300,1.4414,1.4414,1.4411,1.4411
EURAUD,20100408,164400,1.4410,1.4412,1.4410,1.4412
EURAUD,20100408,164500,1.4412,1.4412,1.4410,1.4411
EURAUD,20100408,164600,1.4411,1.4411,1.4410,1.4410
EURAUD,20100408,164700,1.4410,1.4414,1.4410,1.4414
EURAUD,20100408,164800,1.4415,1.4415,1.4408,1.4408
EURAUD,20100408,164900,1.4409,1.4411,1.4409,1.4411
EURAUD,20100408,165000,1.4410,1.4411,1.4410,1.4411
EURAUD,20100408,165100,1.4411,1.4411,1.4409,1.4411
EURAUD,20100408,165200,1.4411,1.4414,1.4411,1.4413
EURAUD,20100408,165300,1.4415,1.4415,1.4414,1.4414
EURAUD,20100408,165400,1.4413,1.4415,1.4412,1.4415
EURAUD,20100408,165500,1.4414,1.4416,1.4414,1.4416
EURAUD,20100408,165600,1.4415,1.4415,1.4413,1.4415
EURAUD,20100408,165700,1.4417,1.4418,1.4417,1.4418
EURAUD,20100408,165800,1.4417,1.4417,1.4414,1.4414
EURAUD,20100408,165900,1.4415,1.4415,1.4414,1.4414
EURAUD,20100408,170000,1.4414,1.4415,1.4414,1.4415
EURAUD,20100408,170100,1.4414,1.4415,1.4412,1.4415
EURAUD,20100408,170200,1.4415,1.4415,1.4415,1.4415
EURAUD,20100408,170300,1.4415,1.4415,1.4414,1.4414
EURAUD,20100408,170400,1.4414,1.4414,1.4413,1.4414
EURAUD,20100408,170500,1.4415,1.4416,1.4414,1.4415
EURAUD,20100408,170600,1.4414,1.4414,1.4412,1.4412
EURAUD,20100408,170700,1.4412,1.4412,1.4411,1.4411
EURAUD,20100408,170800,1.4412,1.4413,1.4411,1.4411
EURAUD,20100408,170900,1.4410,1.4411,1.4409,1.4409
EURAUD,20100408,171000,1.4410,1.4411,1.4410,1.4410
EURAUD,20100408,171100,1.4411,1.4413,1.4411,1.4412
EURAUD,20100408,171200,1.4412,1.4413,1.4411,1.4413
EURAUD,20100408,171300,1.4414,1.4416,1.4414,1.4416
EURAUD,20100408,171400,1.4416,1.4416,1.4415,1.4415
EURAUD,20100408,171500,1.4415,1.4415,1.4413,1.4413
EURAUD,20100408,171600,1.4413,1.4414,1.4413,1.4414
EURAUD,20100408,171700,1.4415,1.4415,1.4414,1.4415
EURAUD,20100408,171800,1.4416,1.4417,1.4416,1.4417
EURAUD,20100408,171900,1.4417,1.4417,1.4416,1.4416
EURAUD,20100408,172000,1.4415,1.4415,1.4413,1.4413
EURAUD,20100408,172100,1.4413,1.4414,1.4413,1.4414
EURAUD,20100408,172200,1.4413,1.4413,1.4412,1.4412
EURAUD,20100408,172300,1.4412,1.4412,1.4410,1.4410
EURAUD,20100408,172400,1.4410,1.4412,1.4410,1.4412
EURAUD,20100408,172500,1.4413,1.4414,1.4412,1.4412
EURAUD,20100408,172600,1.4412,1.4412,1.4409,1.4409
EURAUD,20100408,172700,1.4408,1.4409,1.4408,1.4408
EURAUD,20100408,172800,1.4408,1.4408,1.4408,1.4408
EURAUD,20100408,172900,1.4408,1.4410,1.4408,1.4410
EURAUD,20100408,173000,1.4410,1.4410,1.4410,1.4410
EURAUD,20100408,173100,1.4409,1.4409,1.4408,1.4408
EURAUD,20100408,173200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100408,173300,1.4408,1.4408,1.4407,1.4407
EURAUD,20100408,173400,1.4406,1.4406,1.4404,1.4404
EURAUD,20100408,173500,1.4404,1.4404,1.4403,1.4403
EURAUD,20100408,173600,1.4402,1.4402,1.4401,1.4401
EURAUD,20100408,173700,1.4401,1.4401,1.4400,1.4400
EURAUD,20100408,173800,1.4400,1.4402,1.4400,1.4401
EURAUD,20100408,173900,1.4401,1.4402,1.4401,1.4402
EURAUD,20100408,174000,1.4403,1.4403,1.4402,1.4402
EURAUD,20100408,174100,1.4403,1.4405,1.4403,1.4403
EURAUD,20100408,174200,1.4403,1.4407,1.4403,1.4407
EURAUD,20100408,174300,1.4408,1.4408,1.4407,1.4408
EURAUD,20100408,174400,1.4408,1.4408,1.4408,1.4408
EURAUD,20100408,174500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100408,174600,1.4406,1.4406,1.4404,1.4404
EURAUD,20100408,174700,1.4403,1.4404,1.4402,1.4402
EURAUD,20100408,174800,1.4402,1.4402,1.4400,1.4401
EURAUD,20100408,174900,1.4400,1.4400,1.4398,1.4398
EURAUD,20100408,175000,1.4397,1.4397,1.4395,1.4395
EURAUD,20100408,175100,1.4394,1.4394,1.4392,1.4392
EURAUD,20100408,175200,1.4392,1.4392,1.4391,1.4391
EURAUD,20100408,175300,1.4390,1.4391,1.4389,1.4391
EURAUD,20100408,175400,1.4391,1.4391,1.4388,1.4388
EURAUD,20100408,175500,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,175600,1.4388,1.4389,1.4387,1.4389
EURAUD,20100408,175700,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,175800,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,175900,1.4387,1.4387,1.4386,1.4386
EURAUD,20100408,180000,1.4387,1.4388,1.4387,1.4388
EURAUD,20100408,180100,1.4387,1.4389,1.4387,1.4388
EURAUD,20100408,180200,1.4387,1.4387,1.4384,1.4385
EURAUD,20100408,180300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,180400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,180500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,180600,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,180700,1.4387,1.4389,1.4387,1.4389
EURAUD,20100408,180800,1.4390,1.4391,1.4390,1.4391
EURAUD,20100408,180900,1.4390,1.4390,1.4387,1.4387
EURAUD,20100408,181000,1.4388,1.4388,1.4386,1.4386
EURAUD,20100408,181100,1.4386,1.4387,1.4386,1.4387
EURAUD,20100408,181200,1.4388,1.4389,1.4388,1.4389
EURAUD,20100408,181300,1.4390,1.4390,1.4388,1.4388
EURAUD,20100408,181400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100408,181500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,181600,1.4385,1.4385,1.4383,1.4384
EURAUD,20100408,181700,1.4384,1.4385,1.4384,1.4384
EURAUD,20100408,181800,1.4383,1.4384,1.4383,1.4384
EURAUD,20100408,181900,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,182000,1.4384,1.4385,1.4384,1.4384
EURAUD,20100408,182100,1.4384,1.4384,1.4382,1.4382
EURAUD,20100408,182200,1.4382,1.4382,1.4380,1.4382
EURAUD,20100408,182300,1.4382,1.4383,1.4382,1.4383
EURAUD,20100408,182400,1.4384,1.4384,1.4383,1.4383
EURAUD,20100408,182500,1.4383,1.4385,1.4383,1.4384
EURAUD,20100408,182600,1.4383,1.4383,1.4383,1.4383
EURAUD,20100408,182700,1.4383,1.4383,1.4383,1.4383
EURAUD,20100408,182800,1.4383,1.4383,1.4380,1.4380
EURAUD,20100408,182900,1.4381,1.4383,1.4381,1.4381
EURAUD,20100408,183000,1.4380,1.4380,1.4378,1.4378
EURAUD,20100408,183100,1.4378,1.4380,1.4378,1.4378
EURAUD,20100408,183200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,183300,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,183400,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,183500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,183600,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,183700,1.4378,1.4378,1.4376,1.4376
EURAUD,20100408,183800,1.4377,1.4377,1.4376,1.4376
EURAUD,20100408,183900,1.4377,1.4380,1.4377,1.4380
EURAUD,20100408,184000,1.4380,1.4380,1.4378,1.4378
EURAUD,20100408,184100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,184200,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,184300,1.4380,1.4381,1.4380,1.4381
EURAUD,20100408,184400,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,184500,1.4380,1.4381,1.4380,1.4381
EURAUD,20100408,184600,1.4380,1.4380,1.4379,1.4380
EURAUD,20100408,184700,1.4380,1.4381,1.4380,1.4380
EURAUD,20100408,184800,1.4382,1.4382,1.4379,1.4379
EURAUD,20100408,184900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,185000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,185100,1.4378,1.4378,1.4375,1.4375
EURAUD,20100408,185200,1.4374,1.4378,1.4374,1.4377
EURAUD,20100408,185300,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,185400,1.4377,1.4379,1.4377,1.4379
EURAUD,20100408,185500,1.4380,1.4382,1.4380,1.4382
EURAUD,20100408,185600,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,185700,1.4382,1.4382,1.4380,1.4380
EURAUD,20100408,185800,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,185900,1.4379,1.4379,1.4377,1.4377
EURAUD,20100408,190000,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,190100,1.4379,1.4382,1.4379,1.4382
EURAUD,20100408,190200,1.4382,1.4382,1.4380,1.4382
EURAUD,20100408,190300,1.4383,1.4384,1.4380,1.4381
EURAUD,20100408,190400,1.4383,1.4385,1.4383,1.4385
EURAUD,20100408,190500,1.4387,1.4390,1.4385,1.4385
EURAUD,20100408,190600,1.4384,1.4384,1.4380,1.4380
EURAUD,20100408,190700,1.4381,1.4381,1.4376,1.4377
EURAUD,20100408,190800,1.4377,1.4377,1.4376,1.4376
EURAUD,20100408,190900,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,191000,1.4375,1.4375,1.4374,1.4374
EURAUD,20100408,191100,1.4374,1.4375,1.4374,1.4375
EURAUD,20100408,191200,1.4375,1.4375,1.4374,1.4375
EURAUD,20100408,191300,1.4375,1.4375,1.4374,1.4374
EURAUD,20100408,191400,1.4373,1.4374,1.4373,1.4373
EURAUD,20100408,191500,1.4372,1.4375,1.4372,1.4375
EURAUD,20100408,191600,1.4376,1.4378,1.4376,1.4378
EURAUD,20100408,191700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,191800,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,191900,1.4380,1.4380,1.4378,1.4378
EURAUD,20100408,192000,1.4377,1.4378,1.4376,1.4378
EURAUD,20100408,192100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,192200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,192300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,192400,1.4379,1.4380,1.4379,1.4379
EURAUD,20100408,192500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,192600,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,192700,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,192800,1.4377,1.4377,1.4376,1.4376
EURAUD,20100408,192900,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,193000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100408,193100,1.4377,1.4378,1.4376,1.4376
EURAUD,20100408,193200,1.4376,1.4376,1.4374,1.4374
EURAUD,20100408,193300,1.4375,1.4375,1.4374,1.4374
EURAUD,20100408,193400,1.4374,1.4376,1.4374,1.4376
EURAUD,20100408,193500,1.4376,1.4376,1.4375,1.4375
EURAUD,20100408,193600,1.4375,1.4377,1.4375,1.4376
EURAUD,20100408,193700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100408,193800,1.4375,1.4376,1.4375,1.4375
EURAUD,20100408,193900,1.4375,1.4375,1.4374,1.4374
EURAUD,20100408,194000,1.4374,1.4375,1.4374,1.4374
EURAUD,20100408,194100,1.4373,1.4373,1.4372,1.4372
EURAUD,20100408,194200,1.4372,1.4372,1.4371,1.4372
EURAUD,20100408,194300,1.4371,1.4371,1.4371,1.4371
EURAUD,20100408,194400,1.4372,1.4373,1.4372,1.4373
EURAUD,20100408,194500,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,194600,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,194700,1.4373,1.4375,1.4373,1.4375
EURAUD,20100408,194800,1.4376,1.4378,1.4376,1.4377
EURAUD,20100408,194900,1.4376,1.4376,1.4375,1.4375
EURAUD,20100408,195000,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,195100,1.4375,1.4375,1.4374,1.4374
EURAUD,20100408,195200,1.4374,1.4376,1.4374,1.4376
EURAUD,20100408,195300,1.4376,1.4377,1.4376,1.4377
EURAUD,20100408,195400,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,195500,1.4376,1.4377,1.4376,1.4376
EURAUD,20100408,195600,1.4377,1.4377,1.4377,1.4377
EURAUD,20100408,195700,1.4377,1.4378,1.4376,1.4378
EURAUD,20100408,195800,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,195900,1.4376,1.4376,1.4375,1.4375
EURAUD,20100408,200000,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,200100,1.4376,1.4377,1.4376,1.4376
EURAUD,20100408,200200,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,200300,1.4376,1.4377,1.4375,1.4375
EURAUD,20100408,200400,1.4374,1.4375,1.4374,1.4375
EURAUD,20100408,200500,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,200600,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,200700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100408,200800,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,200900,1.4375,1.4376,1.4375,1.4376
EURAUD,20100408,201000,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,201100,1.4376,1.4377,1.4376,1.4377
EURAUD,20100408,201200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,201300,1.4378,1.4379,1.4378,1.4379
EURAUD,20100408,201400,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,201500,1.4380,1.4380,1.4378,1.4378
EURAUD,20100408,201600,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,201700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,201800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,201900,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,202000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,202100,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,202200,1.4380,1.4380,1.4378,1.4378
EURAUD,20100408,202300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,202400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,202500,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,202600,1.4379,1.4379,1.4378,1.4378
EURAUD,20100408,202700,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,202800,1.4376,1.4377,1.4376,1.4377
EURAUD,20100408,202900,1.4377,1.4377,1.4375,1.4376
EURAUD,20100408,203000,1.4376,1.4378,1.4376,1.4378
EURAUD,20100408,203100,1.4380,1.4380,1.4379,1.4380
EURAUD,20100408,203200,1.4381,1.4381,1.4380,1.4380
EURAUD,20100408,203300,1.4380,1.4380,1.4379,1.4380
EURAUD,20100408,203400,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,203500,1.4380,1.4380,1.4378,1.4380
EURAUD,20100408,203600,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,203700,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,203800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,203900,1.4378,1.4378,1.4376,1.4376
EURAUD,20100408,204000,1.4377,1.4378,1.4376,1.4376
EURAUD,20100408,204100,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,204200,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,204300,1.4375,1.4376,1.4375,1.4376
EURAUD,20100408,204400,1.4377,1.4377,1.4376,1.4377
EURAUD,20100408,204500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,204600,1.4377,1.4378,1.4377,1.4377
EURAUD,20100408,204700,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,204800,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,204900,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,205000,1.4377,1.4377,1.4373,1.4373
EURAUD,20100408,205100,1.4373,1.4374,1.4373,1.4373
EURAUD,20100408,205200,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,205300,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,205400,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,205500,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,205600,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,205700,1.4373,1.4373,1.4370,1.4370
EURAUD,20100408,205800,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,205900,1.4370,1.4370,1.4369,1.4369
EURAUD,20100408,210000,1.4369,1.4369,1.4368,1.4368
EURAUD,20100408,210100,1.4368,1.4368,1.4367,1.4367
EURAUD,20100408,210200,1.4368,1.4369,1.4368,1.4369
EURAUD,20100408,210300,1.4369,1.4370,1.4369,1.4370
EURAUD,20100408,210400,1.4370,1.4370,1.4370,1.4370
EURAUD,20100408,210500,1.4371,1.4371,1.4369,1.4369
EURAUD,20100408,210600,1.4369,1.4370,1.4369,1.4370
EURAUD,20100408,210700,1.4371,1.4371,1.4368,1.4368
EURAUD,20100408,210800,1.4370,1.4370,1.4367,1.4367
EURAUD,20100408,210900,1.4367,1.4368,1.4366,1.4368
EURAUD,20100408,211000,1.4368,1.4368,1.4367,1.4367
EURAUD,20100408,211100,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,211200,1.4368,1.4369,1.4368,1.4369
EURAUD,20100408,211300,1.4369,1.4370,1.4369,1.4369
EURAUD,20100408,211400,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,211500,1.4368,1.4370,1.4368,1.4370
EURAUD,20100408,211600,1.4370,1.4370,1.4366,1.4366
EURAUD,20100408,211700,1.4366,1.4366,1.4366,1.4366
EURAUD,20100408,211800,1.4366,1.4366,1.4366,1.4366
EURAUD,20100408,211900,1.4367,1.4368,1.4367,1.4368
EURAUD,20100408,212000,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,212100,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,212200,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,212300,1.4369,1.4369,1.4369,1.4369
EURAUD,20100408,212400,1.4369,1.4370,1.4369,1.4370
EURAUD,20100408,212500,1.4370,1.4370,1.4370,1.4370
EURAUD,20100408,212600,1.4370,1.4370,1.4369,1.4370
EURAUD,20100408,212700,1.4370,1.4370,1.4370,1.4370
EURAUD,20100408,212800,1.4371,1.4371,1.4371,1.4371
EURAUD,20100408,212900,1.4371,1.4372,1.4371,1.4372
EURAUD,20100408,213000,1.4372,1.4374,1.4372,1.4374
EURAUD,20100408,213100,1.4374,1.4375,1.4374,1.4375
EURAUD,20100408,213200,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,213300,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,213400,1.4375,1.4375,1.4374,1.4374
EURAUD,20100408,213500,1.4374,1.4375,1.4374,1.4374
EURAUD,20100408,213600,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,213700,1.4374,1.4374,1.4373,1.4373
EURAUD,20100408,213800,1.4373,1.4374,1.4373,1.4374
EURAUD,20100408,213900,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,214000,1.4374,1.4374,1.4373,1.4373
EURAUD,20100408,214100,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,214200,1.4375,1.4376,1.4375,1.4376
EURAUD,20100408,214300,1.4376,1.4378,1.4376,1.4378
EURAUD,20100408,214400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,214500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,214600,1.4378,1.4380,1.4378,1.4380
EURAUD,20100408,214700,1.4380,1.4381,1.4380,1.4381
EURAUD,20100408,214800,1.4380,1.4380,1.4377,1.4377
EURAUD,20100408,214900,1.4377,1.4377,1.4376,1.4377
EURAUD,20100408,215000,1.4377,1.4377,1.4376,1.4376
EURAUD,20100408,215100,1.4376,1.4378,1.4376,1.4378
EURAUD,20100408,215200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,215300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,215400,1.4378,1.4378,1.4376,1.4376
EURAUD,20100408,215500,1.4376,1.4378,1.4376,1.4378
EURAUD,20100408,215600,1.4378,1.4380,1.4378,1.4380
EURAUD,20100408,215700,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,215800,1.4380,1.4381,1.4380,1.4381
EURAUD,20100408,215900,1.4382,1.4382,1.4381,1.4381
EURAUD,20100408,220000,1.4382,1.4382,1.4381,1.4381
EURAUD,20100408,220100,1.4381,1.4381,1.4380,1.4380
EURAUD,20100408,220200,1.4380,1.4380,1.4380,1.4380
EURAUD,20100408,220300,1.4379,1.4380,1.4379,1.4380
EURAUD,20100408,220400,1.4380,1.4381,1.4380,1.4381
EURAUD,20100408,220500,1.4381,1.4382,1.4381,1.4382
EURAUD,20100408,220600,1.4382,1.4382,1.4381,1.4382
EURAUD,20100408,220700,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,220800,1.4383,1.4384,1.4383,1.4384
EURAUD,20100408,220900,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,221000,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,221100,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,221200,1.4383,1.4383,1.4381,1.4381
EURAUD,20100408,221300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100408,221400,1.4380,1.4380,1.4379,1.4379
EURAUD,20100408,221500,1.4379,1.4379,1.4377,1.4377
EURAUD,20100408,221600,1.4377,1.4377,1.4377,1.4377
EURAUD,20100408,221700,1.4377,1.4377,1.4376,1.4376
EURAUD,20100408,221800,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,221900,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,222000,1.4375,1.4376,1.4375,1.4376
EURAUD,20100408,222100,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,222200,1.4376,1.4377,1.4375,1.4377
EURAUD,20100408,222300,1.4377,1.4378,1.4377,1.4377
EURAUD,20100408,222400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100408,222500,1.4378,1.4384,1.4378,1.4384
EURAUD,20100408,222600,1.4384,1.4384,1.4382,1.4382
EURAUD,20100408,222700,1.4382,1.4383,1.4382,1.4383
EURAUD,20100408,222800,1.4382,1.4384,1.4382,1.4383
EURAUD,20100408,222900,1.4383,1.4383,1.4381,1.4382
EURAUD,20100408,223000,1.4382,1.4384,1.4382,1.4384
EURAUD,20100408,223100,1.4384,1.4384,1.4383,1.4383
EURAUD,20100408,223200,1.4382,1.4383,1.4382,1.4383
EURAUD,20100408,223300,1.4384,1.4385,1.4384,1.4384
EURAUD,20100408,223400,1.4383,1.4383,1.4381,1.4381
EURAUD,20100408,223500,1.4382,1.4383,1.4382,1.4383
EURAUD,20100408,223600,1.4383,1.4383,1.4383,1.4383
EURAUD,20100408,223700,1.4383,1.4383,1.4381,1.4381
EURAUD,20100408,223800,1.4381,1.4383,1.4381,1.4383
EURAUD,20100408,223900,1.4383,1.4386,1.4383,1.4386
EURAUD,20100408,224000,1.4386,1.4388,1.4386,1.4388
EURAUD,20100408,224100,1.4388,1.4390,1.4388,1.4390
EURAUD,20100408,224200,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,224300,1.4388,1.4390,1.4388,1.4389
EURAUD,20100408,224400,1.4389,1.4389,1.4388,1.4388
EURAUD,20100408,224500,1.4388,1.4388,1.4387,1.4387
EURAUD,20100408,224600,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,224700,1.4387,1.4387,1.4387,1.4387
EURAUD,20100408,224800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100408,224900,1.4387,1.4387,1.4382,1.4385
EURAUD,20100408,225000,1.4384,1.4384,1.4382,1.4382
EURAUD,20100408,225100,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,225200,1.4382,1.4384,1.4382,1.4384
EURAUD,20100408,225300,1.4384,1.4385,1.4384,1.4385
EURAUD,20100408,225400,1.4384,1.4384,1.4383,1.4383
EURAUD,20100408,225500,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,225600,1.4384,1.4384,1.4384,1.4384
EURAUD,20100408,225700,1.4384,1.4385,1.4384,1.4384
EURAUD,20100408,225800,1.4384,1.4384,1.4383,1.4383
EURAUD,20100408,225900,1.4383,1.4383,1.4383,1.4383
EURAUD,20100408,230000,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,230100,1.4381,1.4382,1.4380,1.4382
EURAUD,20100408,230200,1.4383,1.4387,1.4383,1.4387
EURAUD,20100408,230300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,230400,1.4385,1.4385,1.4385,1.4385
EURAUD,20100408,230500,1.4385,1.4385,1.4384,1.4384
EURAUD,20100408,230600,1.4384,1.4384,1.4383,1.4383
EURAUD,20100408,230700,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,230800,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,230900,1.4383,1.4383,1.4383,1.4383
EURAUD,20100408,231000,1.4383,1.4383,1.4383,1.4383
EURAUD,20100408,231100,1.4383,1.4383,1.4382,1.4382
EURAUD,20100408,231200,1.4382,1.4382,1.4380,1.4380
EURAUD,20100408,231300,1.4381,1.4382,1.4381,1.4382
EURAUD,20100408,231400,1.4382,1.4382,1.4380,1.4380
EURAUD,20100408,231500,1.4377,1.4377,1.4374,1.4374
EURAUD,20100408,231600,1.4373,1.4373,1.4372,1.4372
EURAUD,20100408,231700,1.4372,1.4372,1.4371,1.4371
EURAUD,20100408,231800,1.4372,1.4373,1.4372,1.4373
EURAUD,20100408,231900,1.4373,1.4373,1.4373,1.4373
EURAUD,20100408,232000,1.4373,1.4373,1.4372,1.4372
EURAUD,20100408,232100,1.4372,1.4373,1.4372,1.4373
EURAUD,20100408,232200,1.4374,1.4377,1.4374,1.4377
EURAUD,20100408,232300,1.4376,1.4376,1.4376,1.4376
EURAUD,20100408,232400,1.4377,1.4377,1.4377,1.4377
EURAUD,20100408,232500,1.4377,1.4377,1.4376,1.4376
EURAUD,20100408,232600,1.4376,1.4377,1.4376,1.4377
EURAUD,20100408,232700,1.4377,1.4377,1.4376,1.4377
EURAUD,20100408,232800,1.4377,1.4377,1.4376,1.4376
EURAUD,20100408,232900,1.4376,1.4376,1.4375,1.4375
EURAUD,20100408,233000,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,233100,1.4375,1.4375,1.4374,1.4374
EURAUD,20100408,233200,1.4374,1.4374,1.4374,1.4374
EURAUD,20100408,233300,1.4375,1.4375,1.4375,1.4375
EURAUD,20100408,233400,1.4375,1.4375,1.4374,1.4375
EURAUD,20100408,233500,1.4376,1.4378,1.4376,1.4378
EURAUD,20100408,233600,1.4379,1.4381,1.4379,1.4380
EURAUD,20100408,233700,1.4380,1.4380,1.4377,1.4377
EURAUD,20100408,233800,1.4377,1.4377,1.4377,1.4377
EURAUD,20100408,233900,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,234000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100408,234100,1.4377,1.4378,1.4377,1.4378
EURAUD,20100408,234200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100408,234300,1.4378,1.4378,1.4376,1.4376
EURAUD,20100408,234400,1.4376,1.4377,1.4376,1.4377
EURAUD,20100408,234500,1.4376,1.4378,1.4376,1.4378
EURAUD,20100408,234600,1.4378,1.4380,1.4378,1.4380
EURAUD,20100408,234700,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,234800,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,234900,1.4382,1.4382,1.4382,1.4382
EURAUD,20100408,235000,1.4382,1.4382,1.4381,1.4381
EURAUD,20100408,235100,1.4381,1.4382,1.4381,1.4382
EURAUD,20100408,235200,1.4382,1.4382,1.4381,1.4381
EURAUD,20100408,235300,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,235400,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,235500,1.4381,1.4381,1.4381,1.4381
EURAUD,20100408,235600,1.4380,1.4380,1.4379,1.4379
EURAUD,20100408,235700,1.4378,1.4379,1.4378,1.4379
EURAUD,20100408,235800,1.4378,1.4380,1.4378,1.4380
EURAUD,20100408,235900,1.4380,1.4380,1.4380,1.4380
EURAUD,20100409,000000,1.4380,1.4382,1.4380,1.4382
EURNZD,20100408,000100,1.8860,1.8864,1.8860,1.8864
EURNZD,20100408,000200,1.8863,1.8863,1.8863,1.8863
EURNZD,20100408,000300,1.8862,1.8862,1.8861,1.8861
EURNZD,20100408,000400,1.8862,1.8863,1.8862,1.8863
EURNZD,20100408,000500,1.8863,1.8863,1.8863,1.8863
EURNZD,20100408,000600,1.8863,1.8863,1.8863,1.8863
EURNZD,20100408,000700,1.8863,1.8863,1.8862,1.8862
EURNZD,20100408,000800,1.8862,1.8862,1.8857,1.8857
EURNZD,20100408,000900,1.8858,1.8859,1.8857,1.8857
EURNZD,20100408,001000,1.8857,1.8858,1.8857,1.8858
EURNZD,20100408,001100,1.8858,1.8860,1.8858,1.8860
EURNZD,20100408,001200,1.8859,1.8859,1.8859,1.8859
EURNZD,20100408,001300,1.8859,1.8859,1.8859,1.8859
EURNZD,20100408,001400,1.8858,1.8860,1.8858,1.8860
EURNZD,20100408,001500,1.8860,1.8860,1.8860,1.8860
EURNZD,20100408,001600,1.8859,1.8859,1.8859,1.8859
EURNZD,20100408,001700,1.8859,1.8859,1.8857,1.8857
EURNZD,20100408,001800,1.8858,1.8858,1.8857,1.8857
EURNZD,20100408,001900,1.8857,1.8857,1.8855,1.8855
EURNZD,20100408,002000,1.8856,1.8856,1.8856,1.8856
EURNZD,20100408,002100,1.8856,1.8856,1.8855,1.8855
EURNZD,20100408,002200,1.8857,1.8857,1.8857,1.8857
EURNZD,20100408,002300,1.8857,1.8857,1.8857,1.8857
EURNZD,20100408,002400,1.8856,1.8857,1.8856,1.8857
EURNZD,20100408,002500,1.8858,1.8858,1.8858,1.8858
EURNZD,20100408,002600,1.8858,1.8860,1.8858,1.8860
EURNZD,20100408,002700,1.8860,1.8864,1.8860,1.8864
EURNZD,20100408,002800,1.8864,1.8864,1.8864,1.8864
EURNZD,20100408,002900,1.8864,1.8864,1.8862,1.8862
EURNZD,20100408,003000,1.8862,1.8862,1.8861,1.8861
EURNZD,20100408,003100,1.8861,1.8861,1.8861,1.8861
EURNZD,20100408,003200,1.8861,1.8861,1.8861,1.8861
EURNZD,20100408,003300,1.8861,1.8863,1.8861,1.8863
EURNZD,20100408,003400,1.8863,1.8863,1.8862,1.8862
EURNZD,20100408,003500,1.8862,1.8863,1.8861,1.8863
EURNZD,20100408,003600,1.8863,1.8864,1.8863,1.8863
EURNZD,20100408,003700,1.8861,1.8864,1.8861,1.8864
EURNZD,20100408,003800,1.8864,1.8864,1.8864,1.8864
EURNZD,20100408,003900,1.8863,1.8864,1.8863,1.8864
EURNZD,20100408,004000,1.8864,1.8864,1.8863,1.8863
EURNZD,20100408,004100,1.8863,1.8864,1.8863,1.8864
EURNZD,20100408,004200,1.8865,1.8865,1.8865,1.8865
EURNZD,20100408,004300,1.8866,1.8867,1.8866,1.8867
EURNZD,20100408,004400,1.8868,1.8869,1.8868,1.8869
EURNZD,20100408,004500,1.8869,1.8869,1.8868,1.8868
EURNZD,20100408,004600,1.8868,1.8868,1.8868,1.8868
EURNZD,20100408,004700,1.8868,1.8868,1.8868,1.8868
EURNZD,20100408,004800,1.8868,1.8870,1.8868,1.8870
EURNZD,20100408,004900,1.8870,1.8870,1.8868,1.8868
EURNZD,20100408,005000,1.8868,1.8868,1.8867,1.8867
EURNZD,20100408,005100,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,005200,1.8867,1.8867,1.8866,1.8867
EURNZD,20100408,005300,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,005400,1.8867,1.8868,1.8867,1.8868
EURNZD,20100408,005500,1.8868,1.8868,1.8868,1.8868
EURNZD,20100408,005600,1.8868,1.8869,1.8868,1.8869
EURNZD,20100408,005700,1.8869,1.8869,1.8869,1.8869
EURNZD,20100408,005800,1.8869,1.8872,1.8869,1.8872
EURNZD,20100408,005900,1.8872,1.8872,1.8870,1.8870
EURNZD,20100408,010000,1.8870,1.8870,1.8868,1.8868
EURNZD,20100408,010100,1.8869,1.8869,1.8869,1.8869
EURNZD,20100408,010200,1.8869,1.8869,1.8866,1.8867
EURNZD,20100408,010300,1.8867,1.8869,1.8867,1.8869
EURNZD,20100408,010400,1.8869,1.8869,1.8866,1.8866
EURNZD,20100408,010500,1.8865,1.8865,1.8862,1.8862
EURNZD,20100408,010600,1.8863,1.8869,1.8863,1.8867
EURNZD,20100408,010700,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,010800,1.8869,1.8869,1.8867,1.8867
EURNZD,20100408,010900,1.8867,1.8867,1.8865,1.8865
EURNZD,20100408,011000,1.8865,1.8865,1.8865,1.8865
EURNZD,20100408,011100,1.8865,1.8865,1.8862,1.8862
EURNZD,20100408,011200,1.8862,1.8862,1.8861,1.8862
EURNZD,20100408,011300,1.8863,1.8865,1.8863,1.8865
EURNZD,20100408,011400,1.8865,1.8865,1.8863,1.8863
EURNZD,20100408,011500,1.8862,1.8862,1.8857,1.8857
EURNZD,20100408,011600,1.8857,1.8858,1.8857,1.8858
EURNZD,20100408,011700,1.8858,1.8858,1.8858,1.8858
EURNZD,20100408,011800,1.8858,1.8858,1.8858,1.8858
EURNZD,20100408,011900,1.8858,1.8858,1.8856,1.8856
EURNZD,20100408,012000,1.8856,1.8865,1.8856,1.8865
EURNZD,20100408,012100,1.8866,1.8867,1.8866,1.8867
EURNZD,20100408,012200,1.8866,1.8867,1.8866,1.8867
EURNZD,20100408,012300,1.8868,1.8868,1.8867,1.8867
EURNZD,20100408,012400,1.8867,1.8868,1.8867,1.8868
EURNZD,20100408,012500,1.8866,1.8866,1.8863,1.8863
EURNZD,20100408,012600,1.8861,1.8861,1.8859,1.8859
EURNZD,20100408,012700,1.8859,1.8859,1.8857,1.8858
EURNZD,20100408,012800,1.8859,1.8859,1.8858,1.8858
EURNZD,20100408,012900,1.8858,1.8859,1.8858,1.8859
EURNZD,20100408,013000,1.8860,1.8860,1.8857,1.8857
EURNZD,20100408,013100,1.8858,1.8860,1.8858,1.8860
EURNZD,20100408,013200,1.8860,1.8860,1.8860,1.8860
EURNZD,20100408,013300,1.8860,1.8860,1.8857,1.8857
EURNZD,20100408,013400,1.8856,1.8856,1.8855,1.8856
EURNZD,20100408,013500,1.8856,1.8856,1.8855,1.8855
EURNZD,20100408,013600,1.8856,1.8857,1.8856,1.8857
EURNZD,20100408,013700,1.8857,1.8860,1.8857,1.8860
EURNZD,20100408,013800,1.8860,1.8860,1.8857,1.8857
EURNZD,20100408,013900,1.8856,1.8856,1.8855,1.8855
EURNZD,20100408,014000,1.8855,1.8855,1.8855,1.8855
EURNZD,20100408,014100,1.8853,1.8853,1.8852,1.8852
EURNZD,20100408,014200,1.8852,1.8852,1.8852,1.8852
EURNZD,20100408,014300,1.8852,1.8852,1.8852,1.8852
EURNZD,20100408,014400,1.8852,1.8853,1.8852,1.8853
EURNZD,20100408,014500,1.8853,1.8855,1.8853,1.8855
EURNZD,20100408,014600,1.8856,1.8856,1.8856,1.8856
EURNZD,20100408,014700,1.8857,1.8859,1.8857,1.8859
EURNZD,20100408,014800,1.8859,1.8860,1.8859,1.8860
EURNZD,20100408,014900,1.8858,1.8858,1.8857,1.8857
EURNZD,20100408,015000,1.8858,1.8861,1.8858,1.8861
EURNZD,20100408,015100,1.8862,1.8863,1.8862,1.8863
EURNZD,20100408,015200,1.8863,1.8863,1.8861,1.8861
EURNZD,20100408,015300,1.8861,1.8863,1.8861,1.8863
EURNZD,20100408,015400,1.8863,1.8865,1.8863,1.8865
EURNZD,20100408,015500,1.8865,1.8865,1.8863,1.8863
EURNZD,20100408,015600,1.8863,1.8863,1.8863,1.8863
EURNZD,20100408,015700,1.8864,1.8865,1.8864,1.8865
EURNZD,20100408,015800,1.8865,1.8865,1.8863,1.8863
EURNZD,20100408,015900,1.8862,1.8862,1.8862,1.8862
EURNZD,20100408,020000,1.8862,1.8867,1.8862,1.8867
EURNZD,20100408,020100,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,020200,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,020300,1.8868,1.8870,1.8868,1.8869
EURNZD,20100408,020400,1.8868,1.8870,1.8867,1.8870
EURNZD,20100408,020500,1.8870,1.8870,1.8867,1.8867
EURNZD,20100408,020600,1.8867,1.8870,1.8867,1.8870
EURNZD,20100408,020700,1.8870,1.8870,1.8869,1.8869
EURNZD,20100408,020800,1.8869,1.8869,1.8868,1.8868
EURNZD,20100408,020900,1.8868,1.8868,1.8867,1.8867
EURNZD,20100408,021000,1.8867,1.8867,1.8865,1.8865
EURNZD,20100408,021100,1.8864,1.8864,1.8864,1.8864
EURNZD,20100408,021200,1.8865,1.8865,1.8864,1.8864
EURNZD,20100408,021300,1.8864,1.8865,1.8864,1.8865
EURNZD,20100408,021400,1.8865,1.8866,1.8865,1.8866
EURNZD,20100408,021500,1.8866,1.8868,1.8866,1.8868
EURNZD,20100408,021600,1.8868,1.8868,1.8866,1.8866
EURNZD,20100408,021700,1.8866,1.8868,1.8866,1.8868
EURNZD,20100408,021800,1.8868,1.8868,1.8867,1.8867
EURNZD,20100408,021900,1.8867,1.8868,1.8867,1.8868
EURNZD,20100408,022000,1.8868,1.8869,1.8868,1.8869
EURNZD,20100408,022100,1.8869,1.8870,1.8869,1.8870
EURNZD,20100408,022200,1.8869,1.8869,1.8867,1.8869
EURNZD,20100408,022300,1.8871,1.8871,1.8870,1.8870
EURNZD,20100408,022400,1.8869,1.8872,1.8869,1.8872
EURNZD,20100408,022500,1.8873,1.8873,1.8871,1.8871
EURNZD,20100408,022600,1.8870,1.8870,1.8869,1.8869
EURNZD,20100408,022700,1.8867,1.8867,1.8865,1.8865
EURNZD,20100408,022800,1.8864,1.8864,1.8863,1.8863
EURNZD,20100408,022900,1.8865,1.8866,1.8865,1.8866
EURNZD,20100408,023000,1.8865,1.8865,1.8865,1.8865
EURNZD,20100408,023100,1.8866,1.8867,1.8866,1.8867
EURNZD,20100408,023200,1.8867,1.8867,1.8863,1.8863
EURNZD,20100408,023300,1.8864,1.8866,1.8864,1.8866
EURNZD,20100408,023400,1.8865,1.8865,1.8865,1.8865
EURNZD,20100408,023500,1.8866,1.8867,1.8866,1.8867
EURNZD,20100408,023600,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,023700,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,023800,1.8867,1.8869,1.8867,1.8869
EURNZD,20100408,023900,1.8869,1.8869,1.8869,1.8869
EURNZD,20100408,024000,1.8869,1.8870,1.8869,1.8870
EURNZD,20100408,024100,1.8871,1.8872,1.8871,1.8871
EURNZD,20100408,024200,1.8870,1.8870,1.8867,1.8867
EURNZD,20100408,024300,1.8867,1.8867,1.8866,1.8866
EURNZD,20100408,024400,1.8866,1.8866,1.8866,1.8866
EURNZD,20100408,024500,1.8866,1.8866,1.8864,1.8864
EURNZD,20100408,024600,1.8864,1.8867,1.8864,1.8867
EURNZD,20100408,024700,1.8867,1.8869,1.8867,1.8869
EURNZD,20100408,024800,1.8870,1.8874,1.8870,1.8873
EURNZD,20100408,024900,1.8872,1.8873,1.8872,1.8873
EURNZD,20100408,025000,1.8872,1.8872,1.8871,1.8871
EURNZD,20100408,025100,1.8871,1.8871,1.8870,1.8870
EURNZD,20100408,025200,1.8869,1.8869,1.8868,1.8868
EURNZD,20100408,025300,1.8867,1.8867,1.8866,1.8866
EURNZD,20100408,025400,1.8866,1.8871,1.8866,1.8871
EURNZD,20100408,025500,1.8870,1.8871,1.8870,1.8871
EURNZD,20100408,025600,1.8873,1.8873,1.8871,1.8872
EURNZD,20100408,025700,1.8874,1.8874,1.8870,1.8871
EURNZD,20100408,025800,1.8872,1.8874,1.8872,1.8872
EURNZD,20100408,025900,1.8871,1.8871,1.8866,1.8866
EURNZD,20100408,030000,1.8865,1.8870,1.8865,1.8870
EURNZD,20100408,030100,1.8870,1.8871,1.8870,1.8871
EURNZD,20100408,030200,1.8871,1.8871,1.8870,1.8870
EURNZD,20100408,030300,1.8869,1.8869,1.8867,1.8867
EURNZD,20100408,030400,1.8866,1.8866,1.8866,1.8866
EURNZD,20100408,030500,1.8864,1.8865,1.8864,1.8865
EURNZD,20100408,030600,1.8865,1.8865,1.8865,1.8865
EURNZD,20100408,030700,1.8865,1.8865,1.8864,1.8864
EURNZD,20100408,030800,1.8865,1.8866,1.8865,1.8865
EURNZD,20100408,030900,1.8866,1.8869,1.8866,1.8869
EURNZD,20100408,031000,1.8868,1.8871,1.8868,1.8871
EURNZD,20100408,031100,1.8871,1.8872,1.8870,1.8872
EURNZD,20100408,031200,1.8873,1.8873,1.8868,1.8868
EURNZD,20100408,031300,1.8869,1.8869,1.8867,1.8867
EURNZD,20100408,031400,1.8867,1.8870,1.8867,1.8868
EURNZD,20100408,031500,1.8867,1.8869,1.8866,1.8869
EURNZD,20100408,031600,1.8871,1.8873,1.8870,1.8870
EURNZD,20100408,031700,1.8869,1.8869,1.8867,1.8867
EURNZD,20100408,031800,1.8867,1.8872,1.8867,1.8872
EURNZD,20100408,031900,1.8871,1.8871,1.8869,1.8869
EURNZD,20100408,032000,1.8870,1.8870,1.8870,1.8870
EURNZD,20100408,032100,1.8870,1.8870,1.8869,1.8869
EURNZD,20100408,032200,1.8867,1.8867,1.8867,1.8867
EURNZD,20100408,032300,1.8865,1.8865,1.8861,1.8861
EURNZD,20100408,032400,1.8862,1.8862,1.8860,1.8860
EURNZD,20100408,032500,1.8860,1.8863,1.8860,1.8860
EURNZD,20100408,032600,1.8861,1.8861,1.8859,1.8859
EURNZD,20100408,032700,1.8859,1.8859,1.8859,1.8859
EURNZD,20100408,032800,1.8857,1.8857,1.8856,1.8857
EURNZD,20100408,032900,1.8857,1.8859,1.8857,1.8859
EURNZD,20100408,033000,1.8859,1.8861,1.8859,1.8859
EURNZD,20100408,033100,1.8858,1.8862,1.8849,1.8849
EURNZD,20100408,033200,1.8850,1.8854,1.8850,1.8854
EURNZD,20100408,033300,1.8856,1.8857,1.8854,1.8857
EURNZD,20100408,033400,1.8858,1.8868,1.8858,1.8868
EURNZD,20100408,033500,1.8870,1.8888,1.8870,1.8888
EURNZD,20100408,033600,1.8890,1.8901,1.8890,1.8901
EURNZD,20100408,033700,1.8903,1.8903,1.8900,1.8900
EURNZD,20100408,033800,1.8899,1.8899,1.8895,1.8897
EURNZD,20100408,033900,1.8898,1.8898,1.8888,1.8888
EURNZD,20100408,034000,1.8890,1.8890,1.8879,1.8879
EURNZD,20100408,034100,1.8878,1.8878,1.8876,1.8876
EURNZD,20100408,034200,1.8877,1.8880,1.8877,1.8880
EURNZD,20100408,034300,1.8881,1.8882,1.8881,1.8882
EURNZD,20100408,034400,1.8881,1.8886,1.8881,1.8886
EURNZD,20100408,034500,1.8887,1.8887,1.8886,1.8887
EURNZD,20100408,034600,1.8888,1.8888,1.8886,1.8886
EURNZD,20100408,034700,1.8887,1.8897,1.8887,1.8897
EURNZD,20100408,034800,1.8897,1.8899,1.8897,1.8899
EURNZD,20100408,034900,1.8900,1.8902,1.8899,1.8899
EURNZD,20100408,035000,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,035100,1.8895,1.8895,1.8894,1.8894
EURNZD,20100408,035200,1.8894,1.8894,1.8893,1.8893
EURNZD,20100408,035300,1.8893,1.8895,1.8893,1.8895
EURNZD,20100408,035400,1.8896,1.8897,1.8895,1.8895
EURNZD,20100408,035500,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,035600,1.8897,1.8901,1.8897,1.8901
EURNZD,20100408,035700,1.8902,1.8905,1.8902,1.8905
EURNZD,20100408,035800,1.8904,1.8906,1.8904,1.8904
EURNZD,20100408,035900,1.8901,1.8901,1.8899,1.8900
EURNZD,20100408,040000,1.8902,1.8907,1.8902,1.8907
EURNZD,20100408,040100,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,040200,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,040300,1.8907,1.8908,1.8907,1.8908
EURNZD,20100408,040400,1.8908,1.8914,1.8908,1.8913
EURNZD,20100408,040500,1.8913,1.8913,1.8911,1.8911
EURNZD,20100408,040600,1.8911,1.8911,1.8908,1.8908
EURNZD,20100408,040700,1.8907,1.8907,1.8906,1.8906
EURNZD,20100408,040800,1.8904,1.8904,1.8901,1.8901
EURNZD,20100408,040900,1.8900,1.8900,1.8900,1.8900
EURNZD,20100408,041000,1.8900,1.8902,1.8900,1.8902
EURNZD,20100408,041100,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,041200,1.8902,1.8903,1.8902,1.8903
EURNZD,20100408,041300,1.8901,1.8901,1.8898,1.8898
EURNZD,20100408,041400,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,041500,1.8896,1.8898,1.8896,1.8898
EURNZD,20100408,041600,1.8897,1.8897,1.8894,1.8894
EURNZD,20100408,041700,1.8893,1.8893,1.8893,1.8893
EURNZD,20100408,041800,1.8893,1.8893,1.8890,1.8890
EURNZD,20100408,041900,1.8889,1.8889,1.8886,1.8886
EURNZD,20100408,042000,1.8885,1.8885,1.8880,1.8881
EURNZD,20100408,042100,1.8881,1.8882,1.8881,1.8882
EURNZD,20100408,042200,1.8882,1.8883,1.8881,1.8881
EURNZD,20100408,042300,1.8880,1.8880,1.8879,1.8879
EURNZD,20100408,042400,1.8879,1.8879,1.8879,1.8879
EURNZD,20100408,042500,1.8878,1.8882,1.8878,1.8882
EURNZD,20100408,042600,1.8882,1.8882,1.8882,1.8882
EURNZD,20100408,042700,1.8882,1.8882,1.8881,1.8881
EURNZD,20100408,042800,1.8882,1.8884,1.8882,1.8884
EURNZD,20100408,042900,1.8884,1.8887,1.8884,1.8887
EURNZD,20100408,043000,1.8887,1.8887,1.8887,1.8887
EURNZD,20100408,043100,1.8888,1.8888,1.8885,1.8885
EURNZD,20100408,043200,1.8885,1.8885,1.8885,1.8885
EURNZD,20100408,043300,1.8887,1.8888,1.8887,1.8888
EURNZD,20100408,043400,1.8888,1.8891,1.8888,1.8891
EURNZD,20100408,043500,1.8893,1.8894,1.8892,1.8892
EURNZD,20100408,043600,1.8892,1.8893,1.8891,1.8893
EURNZD,20100408,043700,1.8893,1.8895,1.8893,1.8895
EURNZD,20100408,043800,1.8895,1.8896,1.8895,1.8896
EURNZD,20100408,043900,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,044000,1.8894,1.8897,1.8894,1.8897
EURNZD,20100408,044100,1.8897,1.8897,1.8895,1.8895
EURNZD,20100408,044200,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,044300,1.8897,1.8897,1.8896,1.8896
EURNZD,20100408,044400,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,044500,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,044600,1.8896,1.8899,1.8896,1.8899
EURNZD,20100408,044700,1.8900,1.8902,1.8900,1.8901
EURNZD,20100408,044800,1.8901,1.8902,1.8901,1.8902
EURNZD,20100408,044900,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,045000,1.8901,1.8901,1.8899,1.8899
EURNZD,20100408,045100,1.8898,1.8900,1.8896,1.8900
EURNZD,20100408,045200,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,045300,1.8900,1.8900,1.8900,1.8900
EURNZD,20100408,045400,1.8900,1.8900,1.8900,1.8900
EURNZD,20100408,045500,1.8900,1.8903,1.8900,1.8902
EURNZD,20100408,045600,1.8901,1.8903,1.8901,1.8903
EURNZD,20100408,045700,1.8903,1.8903,1.8903,1.8903
EURNZD,20100408,045800,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,045900,1.8901,1.8902,1.8900,1.8902
EURNZD,20100408,050000,1.8901,1.8901,1.8895,1.8895
EURNZD,20100408,050100,1.8894,1.8894,1.8891,1.8891
EURNZD,20100408,050200,1.8891,1.8891,1.8891,1.8891
EURNZD,20100408,050300,1.8891,1.8891,1.8891,1.8891
EURNZD,20100408,050400,1.8891,1.8891,1.8891,1.8891
EURNZD,20100408,050500,1.8891,1.8892,1.8891,1.8892
EURNZD,20100408,050600,1.8892,1.8892,1.8892,1.8892
EURNZD,20100408,050700,1.8892,1.8892,1.8890,1.8891
EURNZD,20100408,050800,1.8892,1.8892,1.8892,1.8892
EURNZD,20100408,050900,1.8892,1.8892,1.8891,1.8892
EURNZD,20100408,051000,1.8892,1.8895,1.8892,1.8895
EURNZD,20100408,051100,1.8894,1.8894,1.8892,1.8892
EURNZD,20100408,051200,1.8892,1.8892,1.8891,1.8891
EURNZD,20100408,051300,1.8893,1.8893,1.8892,1.8892
EURNZD,20100408,051400,1.8892,1.8893,1.8892,1.8893
EURNZD,20100408,051500,1.8893,1.8893,1.8893,1.8893
EURNZD,20100408,051600,1.8892,1.8892,1.8892,1.8892
EURNZD,20100408,051700,1.8893,1.8896,1.8893,1.8896
EURNZD,20100408,051800,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,051900,1.8896,1.8897,1.8896,1.8897
EURNZD,20100408,052000,1.8897,1.8897,1.8895,1.8895
EURNZD,20100408,052100,1.8896,1.8901,1.8896,1.8901
EURNZD,20100408,052200,1.8902,1.8904,1.8902,1.8902
EURNZD,20100408,052300,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,052400,1.8901,1.8902,1.8901,1.8902
EURNZD,20100408,052500,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,052600,1.8901,1.8901,1.8899,1.8899
EURNZD,20100408,052700,1.8899,1.8901,1.8899,1.8901
EURNZD,20100408,052800,1.8901,1.8903,1.8901,1.8903
EURNZD,20100408,052900,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,053000,1.8900,1.8900,1.8899,1.8899
EURNZD,20100408,053100,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,053200,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,053300,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,053400,1.8899,1.8901,1.8899,1.8901
EURNZD,20100408,053500,1.8902,1.8903,1.8902,1.8903
EURNZD,20100408,053600,1.8903,1.8903,1.8903,1.8903
EURNZD,20100408,053700,1.8903,1.8904,1.8903,1.8904
EURNZD,20100408,053800,1.8904,1.8906,1.8904,1.8905
EURNZD,20100408,053900,1.8905,1.8905,1.8905,1.8905
EURNZD,20100408,054000,1.8905,1.8905,1.8905,1.8905
EURNZD,20100408,054100,1.8905,1.8905,1.8905,1.8905
EURNZD,20100408,054200,1.8905,1.8905,1.8903,1.8903
EURNZD,20100408,054300,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,054400,1.8901,1.8902,1.8901,1.8902
EURNZD,20100408,054500,1.8902,1.8903,1.8902,1.8903
EURNZD,20100408,054600,1.8903,1.8903,1.8902,1.8902
EURNZD,20100408,054700,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,054800,1.8901,1.8901,1.8901,1.8901
EURNZD,20100408,054900,1.8901,1.8901,1.8899,1.8899
EURNZD,20100408,055000,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,055100,1.8899,1.8899,1.8898,1.8898
EURNZD,20100408,055200,1.8897,1.8897,1.8896,1.8896
EURNZD,20100408,055300,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,055400,1.8896,1.8897,1.8896,1.8897
EURNZD,20100408,055500,1.8898,1.8899,1.8898,1.8899
EURNZD,20100408,055600,1.8899,1.8901,1.8899,1.8901
EURNZD,20100408,055700,1.8900,1.8900,1.8896,1.8896
EURNZD,20100408,055800,1.8896,1.8896,1.8895,1.8896
EURNZD,20100408,055900,1.8896,1.8898,1.8896,1.8898
EURNZD,20100408,060000,1.8898,1.8899,1.8898,1.8899
EURNZD,20100408,060100,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,060200,1.8897,1.8899,1.8897,1.8899
EURNZD,20100408,060300,1.8901,1.8901,1.8898,1.8898
EURNZD,20100408,060400,1.8897,1.8897,1.8896,1.8896
EURNZD,20100408,060500,1.8896,1.8896,1.8894,1.8896
EURNZD,20100408,060600,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,060700,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,060800,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,060900,1.8895,1.8896,1.8895,1.8895
EURNZD,20100408,061000,1.8894,1.8894,1.8892,1.8892
EURNZD,20100408,061100,1.8892,1.8892,1.8891,1.8891
EURNZD,20100408,061200,1.8892,1.8893,1.8892,1.8893
EURNZD,20100408,061300,1.8894,1.8894,1.8891,1.8891
EURNZD,20100408,061400,1.8891,1.8895,1.8891,1.8895
EURNZD,20100408,061500,1.8894,1.8896,1.8894,1.8896
EURNZD,20100408,061600,1.8896,1.8896,1.8893,1.8893
EURNZD,20100408,061700,1.8895,1.8896,1.8895,1.8896
EURNZD,20100408,061800,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,061900,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,062000,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,062100,1.8897,1.8899,1.8897,1.8899
EURNZD,20100408,062200,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,062300,1.8898,1.8898,1.8897,1.8897
EURNZD,20100408,062400,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,062500,1.8895,1.8899,1.8895,1.8899
EURNZD,20100408,062600,1.8899,1.8899,1.8898,1.8898
EURNZD,20100408,062700,1.8898,1.8898,1.8897,1.8897
EURNZD,20100408,062800,1.8897,1.8899,1.8897,1.8899
EURNZD,20100408,062900,1.8900,1.8901,1.8900,1.8901
EURNZD,20100408,063000,1.8901,1.8902,1.8900,1.8901
EURNZD,20100408,063100,1.8901,1.8901,1.8900,1.8900
EURNZD,20100408,063200,1.8900,1.8901,1.8899,1.8901
EURNZD,20100408,063300,1.8901,1.8902,1.8901,1.8902
EURNZD,20100408,063400,1.8902,1.8902,1.8902,1.8902
EURNZD,20100408,063500,1.8902,1.8902,1.8902,1.8902
EURNZD,20100408,063600,1.8902,1.8902,1.8902,1.8902
EURNZD,20100408,063700,1.8902,1.8903,1.8902,1.8903
EURNZD,20100408,063800,1.8903,1.8903,1.8900,1.8900
EURNZD,20100408,063900,1.8900,1.8900,1.8899,1.8899
EURNZD,20100408,064000,1.8899,1.8899,1.8897,1.8898
EURNZD,20100408,064100,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,064200,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,064300,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,064400,1.8901,1.8902,1.8900,1.8900
EURNZD,20100408,064500,1.8901,1.8903,1.8901,1.8903
EURNZD,20100408,064600,1.8903,1.8904,1.8902,1.8904
EURNZD,20100408,064700,1.8904,1.8905,1.8904,1.8904
EURNZD,20100408,064800,1.8905,1.8905,1.8904,1.8904
EURNZD,20100408,064900,1.8905,1.8906,1.8905,1.8906
EURNZD,20100408,065000,1.8906,1.8906,1.8905,1.8906
EURNZD,20100408,065100,1.8906,1.8906,1.8904,1.8904
EURNZD,20100408,065200,1.8904,1.8906,1.8904,1.8906
EURNZD,20100408,065300,1.8906,1.8907,1.8906,1.8907
EURNZD,20100408,065400,1.8908,1.8908,1.8908,1.8908
EURNZD,20100408,065500,1.8908,1.8910,1.8908,1.8910
EURNZD,20100408,065600,1.8909,1.8909,1.8905,1.8905
EURNZD,20100408,065700,1.8903,1.8906,1.8902,1.8906
EURNZD,20100408,065800,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,065900,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,070000,1.8904,1.8904,1.8902,1.8902
EURNZD,20100408,070100,1.8904,1.8905,1.8904,1.8905
EURNZD,20100408,070200,1.8905,1.8907,1.8905,1.8907
EURNZD,20100408,070300,1.8907,1.8907,1.8907,1.8907
EURNZD,20100408,070400,1.8907,1.8908,1.8906,1.8908
EURNZD,20100408,070500,1.8908,1.8911,1.8908,1.8911
EURNZD,20100408,070600,1.8911,1.8911,1.8911,1.8911
EURNZD,20100408,070700,1.8911,1.8911,1.8910,1.8911
EURNZD,20100408,070800,1.8909,1.8909,1.8906,1.8906
EURNZD,20100408,070900,1.8907,1.8908,1.8907,1.8907
EURNZD,20100408,071000,1.8907,1.8909,1.8907,1.8907
EURNZD,20100408,071100,1.8907,1.8909,1.8907,1.8909
EURNZD,20100408,071200,1.8910,1.8910,1.8910,1.8910
EURNZD,20100408,071300,1.8909,1.8910,1.8909,1.8910
EURNZD,20100408,071400,1.8909,1.8909,1.8909,1.8909
EURNZD,20100408,071500,1.8910,1.8911,1.8910,1.8911
EURNZD,20100408,071600,1.8911,1.8911,1.8909,1.8909
EURNZD,20100408,071700,1.8907,1.8907,1.8906,1.8906
EURNZD,20100408,071800,1.8906,1.8907,1.8906,1.8907
EURNZD,20100408,071900,1.8906,1.8906,1.8905,1.8906
EURNZD,20100408,072000,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,072100,1.8906,1.8906,1.8905,1.8905
EURNZD,20100408,072200,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,072300,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,072400,1.8906,1.8906,1.8905,1.8905
EURNZD,20100408,072500,1.8905,1.8905,1.8904,1.8904
EURNZD,20100408,072600,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,072700,1.8901,1.8901,1.8898,1.8898
EURNZD,20100408,072800,1.8898,1.8898,1.8897,1.8898
EURNZD,20100408,072900,1.8898,1.8901,1.8898,1.8901
EURNZD,20100408,073000,1.8901,1.8902,1.8901,1.8902
EURNZD,20100408,073100,1.8901,1.8901,1.8899,1.8899
EURNZD,20100408,073200,1.8898,1.8898,1.8895,1.8895
EURNZD,20100408,073300,1.8896,1.8896,1.8894,1.8895
EURNZD,20100408,073400,1.8895,1.8897,1.8895,1.8897
EURNZD,20100408,073500,1.8898,1.8900,1.8898,1.8900
EURNZD,20100408,073600,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,073700,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,073800,1.8901,1.8904,1.8901,1.8904
EURNZD,20100408,073900,1.8904,1.8905,1.8903,1.8905
EURNZD,20100408,074000,1.8905,1.8906,1.8905,1.8906
EURNZD,20100408,074100,1.8906,1.8906,1.8904,1.8904
EURNZD,20100408,074200,1.8903,1.8903,1.8899,1.8899
EURNZD,20100408,074300,1.8899,1.8899,1.8898,1.8899
EURNZD,20100408,074400,1.8899,1.8899,1.8898,1.8899
EURNZD,20100408,074500,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,074600,1.8901,1.8903,1.8901,1.8903
EURNZD,20100408,074700,1.8904,1.8905,1.8903,1.8903
EURNZD,20100408,074800,1.8903,1.8903,1.8903,1.8903
EURNZD,20100408,074900,1.8902,1.8902,1.8902,1.8902
EURNZD,20100408,075000,1.8902,1.8902,1.8902,1.8902
EURNZD,20100408,075100,1.8903,1.8906,1.8903,1.8905
EURNZD,20100408,075200,1.8906,1.8910,1.8906,1.8910
EURNZD,20100408,075300,1.8910,1.8911,1.8910,1.8911
EURNZD,20100408,075400,1.8913,1.8913,1.8911,1.8911
EURNZD,20100408,075500,1.8911,1.8911,1.8911,1.8911
EURNZD,20100408,075600,1.8910,1.8911,1.8910,1.8911
EURNZD,20100408,075700,1.8911,1.8914,1.8911,1.8914
EURNZD,20100408,075800,1.8914,1.8914,1.8914,1.8914
EURNZD,20100408,075900,1.8914,1.8914,1.8909,1.8909
EURNZD,20100408,080000,1.8908,1.8911,1.8908,1.8911
EURNZD,20100408,080100,1.8910,1.8910,1.8906,1.8906
EURNZD,20100408,080200,1.8906,1.8907,1.8906,1.8906
EURNZD,20100408,080300,1.8905,1.8905,1.8904,1.8904
EURNZD,20100408,080400,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,080500,1.8901,1.8902,1.8900,1.8902
EURNZD,20100408,080600,1.8902,1.8903,1.8902,1.8902
EURNZD,20100408,080700,1.8900,1.8902,1.8900,1.8902
EURNZD,20100408,080800,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,080900,1.8900,1.8901,1.8899,1.8901
EURNZD,20100408,081000,1.8900,1.8900,1.8899,1.8899
EURNZD,20100408,081100,1.8898,1.8898,1.8896,1.8896
EURNZD,20100408,081200,1.8895,1.8897,1.8895,1.8897
EURNZD,20100408,081300,1.8897,1.8900,1.8897,1.8900
EURNZD,20100408,081400,1.8901,1.8905,1.8901,1.8905
EURNZD,20100408,081500,1.8905,1.8905,1.8905,1.8905
EURNZD,20100408,081600,1.8904,1.8905,1.8901,1.8905
EURNZD,20100408,081700,1.8906,1.8906,1.8902,1.8902
EURNZD,20100408,081800,1.8902,1.8903,1.8899,1.8899
EURNZD,20100408,081900,1.8900,1.8901,1.8900,1.8901
EURNZD,20100408,082000,1.8901,1.8907,1.8901,1.8907
EURNZD,20100408,082100,1.8908,1.8913,1.8908,1.8910
EURNZD,20100408,082200,1.8910,1.8913,1.8910,1.8913
EURNZD,20100408,082300,1.8912,1.8915,1.8911,1.8915
EURNZD,20100408,082400,1.8914,1.8914,1.8911,1.8913
EURNZD,20100408,082500,1.8914,1.8915,1.8910,1.8910
EURNZD,20100408,082600,1.8910,1.8911,1.8910,1.8911
EURNZD,20100408,082700,1.8912,1.8914,1.8912,1.8913
EURNZD,20100408,082800,1.8911,1.8911,1.8908,1.8911
EURNZD,20100408,082900,1.8911,1.8911,1.8910,1.8911
EURNZD,20100408,083000,1.8910,1.8910,1.8910,1.8910
EURNZD,20100408,083100,1.8907,1.8909,1.8907,1.8909
EURNZD,20100408,083200,1.8908,1.8910,1.8907,1.8910
EURNZD,20100408,083300,1.8911,1.8911,1.8908,1.8908
EURNZD,20100408,083400,1.8908,1.8908,1.8906,1.8906
EURNZD,20100408,083500,1.8906,1.8911,1.8906,1.8911
EURNZD,20100408,083600,1.8913,1.8913,1.8911,1.8912
EURNZD,20100408,083700,1.8914,1.8916,1.8914,1.8915
EURNZD,20100408,083800,1.8914,1.8914,1.8910,1.8910
EURNZD,20100408,083900,1.8909,1.8910,1.8909,1.8910
EURNZD,20100408,084000,1.8910,1.8911,1.8910,1.8911
EURNZD,20100408,084100,1.8911,1.8914,1.8911,1.8914
EURNZD,20100408,084200,1.8915,1.8917,1.8915,1.8917
EURNZD,20100408,084300,1.8919,1.8919,1.8915,1.8916
EURNZD,20100408,084400,1.8917,1.8919,1.8915,1.8915
EURNZD,20100408,084500,1.8914,1.8915,1.8913,1.8915
EURNZD,20100408,084600,1.8916,1.8918,1.8915,1.8918
EURNZD,20100408,084700,1.8921,1.8922,1.8918,1.8921
EURNZD,20100408,084800,1.8920,1.8920,1.8915,1.8915
EURNZD,20100408,084900,1.8916,1.8916,1.8908,1.8908
EURNZD,20100408,085000,1.8906,1.8906,1.8905,1.8905
EURNZD,20100408,085100,1.8904,1.8904,1.8902,1.8902
EURNZD,20100408,085200,1.8902,1.8902,1.8902,1.8902
EURNZD,20100408,085300,1.8901,1.8904,1.8901,1.8904
EURNZD,20100408,085400,1.8903,1.8903,1.8900,1.8900
EURNZD,20100408,085500,1.8900,1.8900,1.8898,1.8898
EURNZD,20100408,085600,1.8899,1.8901,1.8899,1.8901
EURNZD,20100408,085700,1.8901,1.8901,1.8900,1.8900
EURNZD,20100408,085800,1.8900,1.8900,1.8898,1.8898
EURNZD,20100408,085900,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,090000,1.8900,1.8902,1.8900,1.8902
EURNZD,20100408,090100,1.8904,1.8906,1.8904,1.8905
EURNZD,20100408,090200,1.8906,1.8906,1.8903,1.8905
EURNZD,20100408,090300,1.8905,1.8906,1.8905,1.8906
EURNZD,20100408,090400,1.8906,1.8908,1.8906,1.8908
EURNZD,20100408,090500,1.8909,1.8911,1.8909,1.8911
EURNZD,20100408,090600,1.8911,1.8911,1.8910,1.8910
EURNZD,20100408,090700,1.8911,1.8911,1.8908,1.8908
EURNZD,20100408,090800,1.8909,1.8913,1.8909,1.8913
EURNZD,20100408,090900,1.8913,1.8915,1.8913,1.8914
EURNZD,20100408,091000,1.8914,1.8916,1.8914,1.8916
EURNZD,20100408,091100,1.8918,1.8921,1.8918,1.8920
EURNZD,20100408,091200,1.8920,1.8925,1.8920,1.8925
EURNZD,20100408,091300,1.8923,1.8924,1.8922,1.8924
EURNZD,20100408,091400,1.8925,1.8930,1.8925,1.8930
EURNZD,20100408,091500,1.8932,1.8932,1.8932,1.8932
EURNZD,20100408,091600,1.8932,1.8932,1.8931,1.8931
EURNZD,20100408,091700,1.8931,1.8932,1.8928,1.8928
EURNZD,20100408,091800,1.8927,1.8927,1.8923,1.8923
EURNZD,20100408,091900,1.8922,1.8922,1.8920,1.8922
EURNZD,20100408,092000,1.8922,1.8923,1.8922,1.8923
EURNZD,20100408,092100,1.8923,1.8923,1.8921,1.8921
EURNZD,20100408,092200,1.8920,1.8921,1.8920,1.8920
EURNZD,20100408,092300,1.8919,1.8919,1.8917,1.8919
EURNZD,20100408,092400,1.8920,1.8927,1.8920,1.8925
EURNZD,20100408,092500,1.8923,1.8924,1.8920,1.8924
EURNZD,20100408,092600,1.8924,1.8925,1.8923,1.8923
EURNZD,20100408,092700,1.8924,1.8929,1.8924,1.8929
EURNZD,20100408,092800,1.8930,1.8938,1.8930,1.8938
EURNZD,20100408,092900,1.8939,1.8940,1.8932,1.8933
EURNZD,20100408,093000,1.8932,1.8934,1.8931,1.8931
EURNZD,20100408,093100,1.8929,1.8936,1.8929,1.8934
EURNZD,20100408,093200,1.8932,1.8934,1.8932,1.8932
EURNZD,20100408,093300,1.8930,1.8930,1.8929,1.8929
EURNZD,20100408,093400,1.8928,1.8929,1.8928,1.8928
EURNZD,20100408,093500,1.8929,1.8929,1.8925,1.8925
EURNZD,20100408,093600,1.8923,1.8925,1.8918,1.8925
EURNZD,20100408,093700,1.8928,1.8930,1.8928,1.8930
EURNZD,20100408,093800,1.8931,1.8932,1.8930,1.8930
EURNZD,20100408,093900,1.8930,1.8932,1.8930,1.8932
EURNZD,20100408,094000,1.8931,1.8932,1.8931,1.8932
EURNZD,20100408,094100,1.8932,1.8934,1.8931,1.8934
EURNZD,20100408,094200,1.8933,1.8933,1.8932,1.8932
EURNZD,20100408,094300,1.8932,1.8932,1.8931,1.8932
EURNZD,20100408,094400,1.8934,1.8934,1.8932,1.8933
EURNZD,20100408,094500,1.8935,1.8937,1.8935,1.8937
EURNZD,20100408,094600,1.8938,1.8938,1.8937,1.8937
EURNZD,20100408,094700,1.8935,1.8935,1.8931,1.8933
EURNZD,20100408,094800,1.8932,1.8932,1.8924,1.8924
EURNZD,20100408,094900,1.8922,1.8922,1.8918,1.8918
EURNZD,20100408,095000,1.8917,1.8917,1.8910,1.8910
EURNZD,20100408,095100,1.8908,1.8911,1.8906,1.8911
EURNZD,20100408,095200,1.8912,1.8915,1.8911,1.8912
EURNZD,20100408,095300,1.8911,1.8911,1.8904,1.8904
EURNZD,20100408,095400,1.8905,1.8911,1.8904,1.8904
EURNZD,20100408,095500,1.8905,1.8909,1.8905,1.8909
EURNZD,20100408,095600,1.8908,1.8911,1.8908,1.8911
EURNZD,20100408,095700,1.8912,1.8917,1.8912,1.8914
EURNZD,20100408,095800,1.8913,1.8915,1.8913,1.8915
EURNZD,20100408,095900,1.8916,1.8919,1.8916,1.8919
EURNZD,20100408,100000,1.8921,1.8923,1.8921,1.8921
EURNZD,20100408,100100,1.8919,1.8919,1.8915,1.8916
EURNZD,20100408,100200,1.8917,1.8918,1.8916,1.8916
EURNZD,20100408,100300,1.8916,1.8916,1.8913,1.8913
EURNZD,20100408,100400,1.8913,1.8914,1.8912,1.8914
EURNZD,20100408,100500,1.8915,1.8918,1.8915,1.8916
EURNZD,20100408,100600,1.8915,1.8915,1.8915,1.8915
EURNZD,20100408,100700,1.8915,1.8915,1.8914,1.8915
EURNZD,20100408,100800,1.8914,1.8915,1.8914,1.8915
EURNZD,20100408,100900,1.8916,1.8917,1.8914,1.8914
EURNZD,20100408,101000,1.8916,1.8920,1.8916,1.8918
EURNZD,20100408,101100,1.8917,1.8917,1.8915,1.8915
EURNZD,20100408,101200,1.8914,1.8914,1.8913,1.8913
EURNZD,20100408,101300,1.8914,1.8914,1.8911,1.8911
EURNZD,20100408,101400,1.8912,1.8913,1.8912,1.8913
EURNZD,20100408,101500,1.8914,1.8920,1.8914,1.8920
EURNZD,20100408,101600,1.8921,1.8922,1.8921,1.8921
EURNZD,20100408,101700,1.8922,1.8922,1.8921,1.8921
EURNZD,20100408,101800,1.8921,1.8925,1.8921,1.8925
EURNZD,20100408,101900,1.8925,1.8928,1.8925,1.8928
EURNZD,20100408,102000,1.8929,1.8937,1.8929,1.8937
EURNZD,20100408,102100,1.8937,1.8940,1.8937,1.8940
EURNZD,20100408,102200,1.8940,1.8945,1.8940,1.8945
EURNZD,20100408,102300,1.8944,1.8944,1.8944,1.8944
EURNZD,20100408,102400,1.8945,1.8945,1.8945,1.8945
EURNZD,20100408,102500,1.8947,1.8948,1.8947,1.8948
EURNZD,20100408,102600,1.8948,1.8948,1.8948,1.8948
EURNZD,20100408,102700,1.8950,1.8951,1.8950,1.8951
EURNZD,20100408,102800,1.8951,1.8954,1.8951,1.8954
EURNZD,20100408,102900,1.8956,1.8956,1.8952,1.8952
EURNZD,20100408,103000,1.8952,1.8952,1.8945,1.8945
EURNZD,20100408,103100,1.8944,1.8945,1.8942,1.8942
EURNZD,20100408,103200,1.8940,1.8940,1.8937,1.8937
EURNZD,20100408,103300,1.8938,1.8941,1.8938,1.8941
EURNZD,20100408,103400,1.8940,1.8942,1.8939,1.8942
EURNZD,20100408,103500,1.8943,1.8946,1.8943,1.8943
EURNZD,20100408,103600,1.8945,1.8945,1.8943,1.8945
EURNZD,20100408,103700,1.8946,1.8952,1.8946,1.8952
EURNZD,20100408,103800,1.8951,1.8951,1.8948,1.8949
EURNZD,20100408,103900,1.8950,1.8950,1.8948,1.8948
EURNZD,20100408,104000,1.8947,1.8947,1.8944,1.8944
EURNZD,20100408,104100,1.8943,1.8943,1.8940,1.8941
EURNZD,20100408,104200,1.8942,1.8943,1.8942,1.8943
EURNZD,20100408,104300,1.8944,1.8946,1.8944,1.8946
EURNZD,20100408,104400,1.8946,1.8946,1.8944,1.8944
EURNZD,20100408,104500,1.8943,1.8943,1.8943,1.8943
EURNZD,20100408,104600,1.8942,1.8946,1.8940,1.8946
EURNZD,20100408,104700,1.8946,1.8948,1.8946,1.8947
EURNZD,20100408,104800,1.8946,1.8946,1.8946,1.8946
EURNZD,20100408,104900,1.8948,1.8949,1.8946,1.8948
EURNZD,20100408,105000,1.8949,1.8952,1.8949,1.8951
EURNZD,20100408,105100,1.8949,1.8952,1.8949,1.8952
EURNZD,20100408,105200,1.8952,1.8954,1.8952,1.8952
EURNZD,20100408,105300,1.8954,1.8955,1.8954,1.8955
EURNZD,20100408,105400,1.8955,1.8955,1.8952,1.8952
EURNZD,20100408,105500,1.8951,1.8951,1.8948,1.8948
EURNZD,20100408,105600,1.8948,1.8950,1.8946,1.8946
EURNZD,20100408,105700,1.8946,1.8948,1.8946,1.8948
EURNZD,20100408,105800,1.8949,1.8949,1.8946,1.8946
EURNZD,20100408,105900,1.8946,1.8949,1.8946,1.8948
EURNZD,20100408,110000,1.8949,1.8950,1.8949,1.8949
EURNZD,20100408,110100,1.8948,1.8948,1.8946,1.8946
EURNZD,20100408,110200,1.8946,1.8950,1.8946,1.8950
EURNZD,20100408,110300,1.8951,1.8955,1.8951,1.8953
EURNZD,20100408,110400,1.8953,1.8953,1.8950,1.8950
EURNZD,20100408,110500,1.8949,1.8949,1.8946,1.8946
EURNZD,20100408,110600,1.8945,1.8945,1.8943,1.8943
EURNZD,20100408,110700,1.8942,1.8942,1.8941,1.8941
EURNZD,20100408,110800,1.8942,1.8945,1.8942,1.8945
EURNZD,20100408,110900,1.8943,1.8944,1.8943,1.8944
EURNZD,20100408,111000,1.8944,1.8950,1.8944,1.8950
EURNZD,20100408,111100,1.8950,1.8951,1.8949,1.8951
EURNZD,20100408,111200,1.8952,1.8952,1.8948,1.8948
EURNZD,20100408,111300,1.8949,1.8950,1.8948,1.8948
EURNZD,20100408,111400,1.8948,1.8948,1.8948,1.8948
EURNZD,20100408,111500,1.8948,1.8948,1.8946,1.8946
EURNZD,20100408,111600,1.8946,1.8949,1.8946,1.8949
EURNZD,20100408,111700,1.8950,1.8951,1.8950,1.8950
EURNZD,20100408,111800,1.8949,1.8949,1.8947,1.8947
EURNZD,20100408,111900,1.8946,1.8946,1.8942,1.8942
EURNZD,20100408,112000,1.8942,1.8943,1.8942,1.8942
EURNZD,20100408,112100,1.8940,1.8941,1.8940,1.8941
EURNZD,20100408,112200,1.8941,1.8944,1.8941,1.8944
EURNZD,20100408,112300,1.8945,1.8946,1.8945,1.8946
EURNZD,20100408,112400,1.8946,1.8946,1.8946,1.8946
EURNZD,20100408,112500,1.8946,1.8946,1.8944,1.8946
EURNZD,20100408,112600,1.8945,1.8946,1.8945,1.8946
EURNZD,20100408,112700,1.8946,1.8948,1.8946,1.8946
EURNZD,20100408,112800,1.8946,1.8946,1.8946,1.8946
EURNZD,20100408,112900,1.8946,1.8946,1.8945,1.8945
EURNZD,20100408,113000,1.8943,1.8944,1.8943,1.8944
EURNZD,20100408,113100,1.8946,1.8947,1.8945,1.8945
EURNZD,20100408,113200,1.8944,1.8948,1.8944,1.8948
EURNZD,20100408,113300,1.8949,1.8955,1.8949,1.8955
EURNZD,20100408,113400,1.8955,1.8955,1.8955,1.8955
EURNZD,20100408,113500,1.8956,1.8957,1.8956,1.8957
EURNZD,20100408,113600,1.8957,1.8958,1.8947,1.8947
EURNZD,20100408,113700,1.8948,1.8948,1.8943,1.8943
EURNZD,20100408,113800,1.8944,1.8950,1.8944,1.8950
EURNZD,20100408,113900,1.8950,1.8953,1.8950,1.8953
EURNZD,20100408,114000,1.8953,1.8953,1.8948,1.8948
EURNZD,20100408,114100,1.8946,1.8946,1.8945,1.8945
EURNZD,20100408,114200,1.8946,1.8946,1.8941,1.8941
EURNZD,20100408,114300,1.8943,1.8949,1.8943,1.8949
EURNZD,20100408,114400,1.8947,1.8948,1.8946,1.8948
EURNZD,20100408,114500,1.8947,1.8947,1.8946,1.8947
EURNZD,20100408,114600,1.8948,1.8950,1.8948,1.8950
EURNZD,20100408,114700,1.8949,1.8949,1.8948,1.8948
EURNZD,20100408,114800,1.8949,1.8950,1.8949,1.8950
EURNZD,20100408,114900,1.8949,1.8949,1.8946,1.8947
EURNZD,20100408,115000,1.8948,1.8950,1.8948,1.8950
EURNZD,20100408,115100,1.8949,1.8951,1.8949,1.8951
EURNZD,20100408,115200,1.8952,1.8953,1.8952,1.8952
EURNZD,20100408,115300,1.8953,1.8953,1.8947,1.8948
EURNZD,20100408,115400,1.8948,1.8952,1.8948,1.8952
EURNZD,20100408,115500,1.8951,1.8951,1.8949,1.8949
EURNZD,20100408,115600,1.8949,1.8950,1.8948,1.8948
EURNZD,20100408,115700,1.8946,1.8946,1.8939,1.8939
EURNZD,20100408,115800,1.8939,1.8939,1.8938,1.8938
EURNZD,20100408,115900,1.8937,1.8945,1.8936,1.8945
EURNZD,20100408,120000,1.8946,1.8946,1.8943,1.8943
EURNZD,20100408,120100,1.8941,1.8941,1.8939,1.8939
EURNZD,20100408,120200,1.8940,1.8945,1.8940,1.8945
EURNZD,20100408,120300,1.8944,1.8945,1.8944,1.8945
EURNZD,20100408,120400,1.8946,1.8954,1.8946,1.8954
EURNZD,20100408,120500,1.8953,1.8953,1.8950,1.8951
EURNZD,20100408,120600,1.8951,1.8952,1.8951,1.8952
EURNZD,20100408,120700,1.8953,1.8955,1.8953,1.8955
EURNZD,20100408,120800,1.8954,1.8955,1.8954,1.8955
EURNZD,20100408,120900,1.8956,1.8957,1.8956,1.8957
EURNZD,20100408,121000,1.8955,1.8955,1.8950,1.8951
EURNZD,20100408,121100,1.8951,1.8952,1.8951,1.8952
EURNZD,20100408,121200,1.8951,1.8951,1.8946,1.8946
EURNZD,20100408,121300,1.8946,1.8946,1.8944,1.8944
EURNZD,20100408,121400,1.8945,1.8945,1.8938,1.8938
EURNZD,20100408,121500,1.8937,1.8937,1.8932,1.8932
EURNZD,20100408,121600,1.8932,1.8936,1.8932,1.8936
EURNZD,20100408,121700,1.8936,1.8936,1.8934,1.8934
EURNZD,20100408,121800,1.8932,1.8934,1.8932,1.8934
EURNZD,20100408,121900,1.8933,1.8939,1.8933,1.8939
EURNZD,20100408,122000,1.8941,1.8941,1.8934,1.8934
EURNZD,20100408,122100,1.8932,1.8932,1.8932,1.8932
EURNZD,20100408,122200,1.8933,1.8933,1.8932,1.8932
EURNZD,20100408,122300,1.8931,1.8932,1.8931,1.8932
EURNZD,20100408,122400,1.8933,1.8933,1.8931,1.8932
EURNZD,20100408,122500,1.8932,1.8934,1.8932,1.8934
EURNZD,20100408,122600,1.8934,1.8934,1.8931,1.8931
EURNZD,20100408,122700,1.8928,1.8930,1.8924,1.8924
EURNZD,20100408,122800,1.8922,1.8924,1.8922,1.8924
EURNZD,20100408,122900,1.8925,1.8926,1.8924,1.8924
EURNZD,20100408,123000,1.8923,1.8923,1.8918,1.8918
EURNZD,20100408,123100,1.8919,1.8923,1.8919,1.8923
EURNZD,20100408,123200,1.8923,1.8923,1.8923,1.8923
EURNZD,20100408,123300,1.8925,1.8925,1.8925,1.8925
EURNZD,20100408,123400,1.8925,1.8926,1.8925,1.8925
EURNZD,20100408,123500,1.8925,1.8925,1.8922,1.8922
EURNZD,20100408,123600,1.8922,1.8922,1.8919,1.8919
EURNZD,20100408,123700,1.8919,1.8919,1.8918,1.8919
EURNZD,20100408,123800,1.8919,1.8919,1.8918,1.8918
EURNZD,20100408,123900,1.8918,1.8925,1.8918,1.8925
EURNZD,20100408,124000,1.8924,1.8924,1.8924,1.8924
EURNZD,20100408,124100,1.8924,1.8925,1.8924,1.8925
EURNZD,20100408,124200,1.8925,1.8927,1.8925,1.8925
EURNZD,20100408,124300,1.8925,1.8928,1.8924,1.8928
EURNZD,20100408,124400,1.8930,1.8939,1.8930,1.8939
EURNZD,20100408,124500,1.8939,1.8942,1.8939,1.8942
EURNZD,20100408,124600,1.8942,1.8944,1.8942,1.8944
EURNZD,20100408,124700,1.8942,1.8942,1.8940,1.8940
EURNZD,20100408,124800,1.8939,1.8939,1.8937,1.8938
EURNZD,20100408,124900,1.8939,1.8940,1.8938,1.8938
EURNZD,20100408,125000,1.8937,1.8937,1.8937,1.8937
EURNZD,20100408,125100,1.8937,1.8938,1.8937,1.8938
EURNZD,20100408,125200,1.8938,1.8938,1.8938,1.8938
EURNZD,20100408,125300,1.8939,1.8939,1.8938,1.8938
EURNZD,20100408,125400,1.8939,1.8940,1.8938,1.8938
EURNZD,20100408,125500,1.8939,1.8940,1.8939,1.8939
EURNZD,20100408,125600,1.8939,1.8942,1.8939,1.8942
EURNZD,20100408,125700,1.8942,1.8943,1.8939,1.8939
EURNZD,20100408,125800,1.8939,1.8946,1.8939,1.8946
EURNZD,20100408,125900,1.8944,1.8944,1.8937,1.8937
EURNZD,20100408,130000,1.8935,1.8935,1.8934,1.8934
EURNZD,20100408,130100,1.8935,1.8937,1.8934,1.8934
EURNZD,20100408,130200,1.8932,1.8932,1.8920,1.8920
EURNZD,20100408,130300,1.8918,1.8918,1.8917,1.8917
EURNZD,20100408,130400,1.8915,1.8915,1.8915,1.8915
EURNZD,20100408,130500,1.8917,1.8917,1.8915,1.8915
EURNZD,20100408,130600,1.8916,1.8916,1.8911,1.8913
EURNZD,20100408,130700,1.8914,1.8916,1.8914,1.8916
EURNZD,20100408,130800,1.8916,1.8918,1.8916,1.8918
EURNZD,20100408,130900,1.8917,1.8919,1.8917,1.8919
EURNZD,20100408,131000,1.8919,1.8923,1.8919,1.8923
EURNZD,20100408,131100,1.8924,1.8928,1.8924,1.8928
EURNZD,20100408,131200,1.8928,1.8928,1.8927,1.8927
EURNZD,20100408,131300,1.8927,1.8927,1.8927,1.8927
EURNZD,20100408,131400,1.8927,1.8927,1.8926,1.8927
EURNZD,20100408,131500,1.8927,1.8929,1.8927,1.8928
EURNZD,20100408,131600,1.8927,1.8927,1.8924,1.8924
EURNZD,20100408,131700,1.8925,1.8925,1.8924,1.8924
EURNZD,20100408,131800,1.8925,1.8929,1.8925,1.8928
EURNZD,20100408,131900,1.8929,1.8930,1.8929,1.8930
EURNZD,20100408,132000,1.8929,1.8929,1.8928,1.8928
EURNZD,20100408,132100,1.8928,1.8928,1.8925,1.8925
EURNZD,20100408,132200,1.8925,1.8925,1.8925,1.8925
EURNZD,20100408,132300,1.8925,1.8925,1.8925,1.8925
EURNZD,20100408,132400,1.8924,1.8924,1.8922,1.8922
EURNZD,20100408,132500,1.8924,1.8924,1.8924,1.8924
EURNZD,20100408,132600,1.8924,1.8926,1.8924,1.8925
EURNZD,20100408,132700,1.8924,1.8928,1.8924,1.8928
EURNZD,20100408,132800,1.8929,1.8931,1.8929,1.8931
EURNZD,20100408,132900,1.8931,1.8931,1.8928,1.8928
EURNZD,20100408,133000,1.8927,1.8929,1.8927,1.8929
EURNZD,20100408,133100,1.8930,1.8930,1.8928,1.8928
EURNZD,20100408,133200,1.8927,1.8929,1.8927,1.8929
EURNZD,20100408,133300,1.8932,1.8932,1.8932,1.8932
EURNZD,20100408,133400,1.8932,1.8932,1.8931,1.8931
EURNZD,20100408,133500,1.8932,1.8936,1.8932,1.8934
EURNZD,20100408,133600,1.8934,1.8934,1.8931,1.8931
EURNZD,20100408,133700,1.8931,1.8931,1.8930,1.8930
EURNZD,20100408,133800,1.8930,1.8936,1.8930,1.8936
EURNZD,20100408,133900,1.8937,1.8938,1.8929,1.8929
EURNZD,20100408,134000,1.8929,1.8929,1.8927,1.8929
EURNZD,20100408,134100,1.8931,1.8934,1.8931,1.8934
EURNZD,20100408,134200,1.8934,1.8934,1.8928,1.8928
EURNZD,20100408,134300,1.8929,1.8929,1.8926,1.8928
EURNZD,20100408,134400,1.8929,1.8930,1.8929,1.8929
EURNZD,20100408,134500,1.8928,1.8928,1.8927,1.8928
EURNZD,20100408,134600,1.8927,1.8928,1.8926,1.8928
EURNZD,20100408,134700,1.8928,1.8928,1.8928,1.8928
EURNZD,20100408,134800,1.8928,1.8928,1.8927,1.8927
EURNZD,20100408,134900,1.8929,1.8929,1.8928,1.8928
EURNZD,20100408,135000,1.8928,1.8929,1.8928,1.8929
EURNZD,20100408,135100,1.8929,1.8929,1.8925,1.8925
EURNZD,20100408,135200,1.8924,1.8925,1.8924,1.8925
EURNZD,20100408,135300,1.8929,1.8934,1.8929,1.8932
EURNZD,20100408,135400,1.8934,1.8937,1.8934,1.8937
EURNZD,20100408,135500,1.8938,1.8941,1.8938,1.8941
EURNZD,20100408,135600,1.8942,1.8942,1.8940,1.8941
EURNZD,20100408,135700,1.8940,1.8940,1.8936,1.8936
EURNZD,20100408,135800,1.8935,1.8935,1.8934,1.8935
EURNZD,20100408,135900,1.8936,1.8938,1.8936,1.8937
EURNZD,20100408,140000,1.8936,1.8937,1.8936,1.8936
EURNZD,20100408,140100,1.8937,1.8938,1.8935,1.8935
EURNZD,20100408,140200,1.8936,1.8936,1.8934,1.8934
EURNZD,20100408,140300,1.8935,1.8935,1.8935,1.8935
EURNZD,20100408,140400,1.8935,1.8936,1.8932,1.8936
EURNZD,20100408,140500,1.8938,1.8942,1.8938,1.8942
EURNZD,20100408,140600,1.8941,1.8941,1.8939,1.8939
EURNZD,20100408,140700,1.8937,1.8937,1.8937,1.8937
EURNZD,20100408,140800,1.8937,1.8937,1.8935,1.8935
EURNZD,20100408,140900,1.8934,1.8934,1.8932,1.8933
EURNZD,20100408,141000,1.8934,1.8935,1.8932,1.8932
EURNZD,20100408,141100,1.8932,1.8932,1.8930,1.8931
EURNZD,20100408,141200,1.8931,1.8932,1.8931,1.8931
EURNZD,20100408,141300,1.8932,1.8939,1.8932,1.8939
EURNZD,20100408,141400,1.8939,1.8939,1.8938,1.8938
EURNZD,20100408,141500,1.8939,1.8940,1.8935,1.8935
EURNZD,20100408,141600,1.8937,1.8940,1.8937,1.8940
EURNZD,20100408,141700,1.8941,1.8942,1.8935,1.8935
EURNZD,20100408,141800,1.8932,1.8932,1.8928,1.8928
EURNZD,20100408,141900,1.8927,1.8927,1.8925,1.8925
EURNZD,20100408,142000,1.8925,1.8926,1.8925,1.8926
EURNZD,20100408,142100,1.8927,1.8931,1.8927,1.8931
EURNZD,20100408,142200,1.8932,1.8935,1.8932,1.8934
EURNZD,20100408,142300,1.8933,1.8936,1.8933,1.8936
EURNZD,20100408,142400,1.8937,1.8937,1.8935,1.8935
EURNZD,20100408,142500,1.8935,1.8936,1.8935,1.8936
EURNZD,20100408,142600,1.8937,1.8939,1.8937,1.8939
EURNZD,20100408,142700,1.8939,1.8941,1.8939,1.8941
EURNZD,20100408,142800,1.8942,1.8945,1.8942,1.8945
EURNZD,20100408,142900,1.8944,1.8944,1.8942,1.8942
EURNZD,20100408,143000,1.8942,1.8943,1.8941,1.8943
EURNZD,20100408,143100,1.8944,1.8946,1.8944,1.8946
EURNZD,20100408,143200,1.8947,1.8949,1.8947,1.8948
EURNZD,20100408,143300,1.8946,1.8946,1.8940,1.8941
EURNZD,20100408,143400,1.8943,1.8946,1.8943,1.8946
EURNZD,20100408,143500,1.8946,1.8946,1.8939,1.8939
EURNZD,20100408,143600,1.8941,1.8945,1.8941,1.8945
EURNZD,20100408,143700,1.8944,1.8946,1.8944,1.8946
EURNZD,20100408,143800,1.8945,1.8945,1.8942,1.8942
EURNZD,20100408,143900,1.8941,1.8941,1.8939,1.8941
EURNZD,20100408,144000,1.8939,1.8943,1.8939,1.8943
EURNZD,20100408,144100,1.8942,1.8944,1.8942,1.8943
EURNZD,20100408,144200,1.8943,1.8943,1.8939,1.8939
EURNZD,20100408,144300,1.8939,1.8939,1.8938,1.8938
EURNZD,20100408,144400,1.8937,1.8938,1.8936,1.8938
EURNZD,20100408,144500,1.8938,1.8938,1.8938,1.8938
EURNZD,20100408,144600,1.8938,1.8939,1.8937,1.8937
EURNZD,20100408,144700,1.8935,1.8940,1.8935,1.8939
EURNZD,20100408,144800,1.8940,1.8940,1.8937,1.8937
EURNZD,20100408,144900,1.8938,1.8942,1.8938,1.8942
EURNZD,20100408,145000,1.8942,1.8945,1.8940,1.8945
EURNZD,20100408,145100,1.8946,1.8947,1.8941,1.8941
EURNZD,20100408,145200,1.8942,1.8945,1.8942,1.8944
EURNZD,20100408,145300,1.8943,1.8943,1.8937,1.8937
EURNZD,20100408,145400,1.8937,1.8937,1.8933,1.8933
EURNZD,20100408,145500,1.8932,1.8933,1.8925,1.8925
EURNZD,20100408,145600,1.8924,1.8924,1.8921,1.8921
EURNZD,20100408,145700,1.8922,1.8927,1.8922,1.8926
EURNZD,20100408,145800,1.8925,1.8925,1.8923,1.8925
EURNZD,20100408,145900,1.8925,1.8925,1.8923,1.8923
EURNZD,20100408,150000,1.8924,1.8925,1.8921,1.8921
EURNZD,20100408,150100,1.8922,1.8926,1.8922,1.8924
EURNZD,20100408,150200,1.8924,1.8925,1.8922,1.8924
EURNZD,20100408,150300,1.8925,1.8925,1.8925,1.8925
EURNZD,20100408,150400,1.8925,1.8928,1.8924,1.8924
EURNZD,20100408,150500,1.8923,1.8925,1.8921,1.8921
EURNZD,20100408,150600,1.8919,1.8919,1.8917,1.8917
EURNZD,20100408,150700,1.8916,1.8918,1.8914,1.8918
EURNZD,20100408,150800,1.8919,1.8924,1.8919,1.8924
EURNZD,20100408,150900,1.8925,1.8925,1.8923,1.8923
EURNZD,20100408,151000,1.8922,1.8922,1.8918,1.8918
EURNZD,20100408,151100,1.8920,1.8924,1.8918,1.8918
EURNZD,20100408,151200,1.8917,1.8920,1.8916,1.8920
EURNZD,20100408,151300,1.8919,1.8921,1.8918,1.8920
EURNZD,20100408,151400,1.8918,1.8918,1.8917,1.8918
EURNZD,20100408,151500,1.8917,1.8920,1.8917,1.8920
EURNZD,20100408,151600,1.8921,1.8923,1.8921,1.8923
EURNZD,20100408,151700,1.8922,1.8922,1.8917,1.8917
EURNZD,20100408,151800,1.8918,1.8925,1.8918,1.8925
EURNZD,20100408,151900,1.8926,1.8926,1.8924,1.8924
EURNZD,20100408,152000,1.8922,1.8925,1.8922,1.8925
EURNZD,20100408,152100,1.8925,1.8925,1.8920,1.8920
EURNZD,20100408,152200,1.8919,1.8919,1.8918,1.8918
EURNZD,20100408,152300,1.8918,1.8918,1.8916,1.8916
EURNZD,20100408,152400,1.8915,1.8916,1.8915,1.8916
EURNZD,20100408,152500,1.8914,1.8918,1.8914,1.8918
EURNZD,20100408,152600,1.8918,1.8919,1.8916,1.8919
EURNZD,20100408,152700,1.8918,1.8920,1.8918,1.8920
EURNZD,20100408,152800,1.8920,1.8920,1.8915,1.8916
EURNZD,20100408,152900,1.8915,1.8922,1.8914,1.8922
EURNZD,20100408,153000,1.8924,1.8924,1.8923,1.8923
EURNZD,20100408,153100,1.8922,1.8922,1.8915,1.8917
EURNZD,20100408,153200,1.8917,1.8920,1.8917,1.8920
EURNZD,20100408,153300,1.8921,1.8921,1.8918,1.8918
EURNZD,20100408,153400,1.8919,1.8922,1.8919,1.8922
EURNZD,20100408,153500,1.8921,1.8922,1.8921,1.8922
EURNZD,20100408,153600,1.8921,1.8925,1.8921,1.8925
EURNZD,20100408,153700,1.8925,1.8928,1.8925,1.8926
EURNZD,20100408,153800,1.8927,1.8929,1.8927,1.8929
EURNZD,20100408,153900,1.8927,1.8931,1.8927,1.8931
EURNZD,20100408,154000,1.8932,1.8934,1.8932,1.8934
EURNZD,20100408,154100,1.8935,1.8939,1.8935,1.8939
EURNZD,20100408,154200,1.8940,1.8944,1.8939,1.8939
EURNZD,20100408,154300,1.8941,1.8943,1.8940,1.8940
EURNZD,20100408,154400,1.8939,1.8939,1.8934,1.8934
EURNZD,20100408,154500,1.8932,1.8932,1.8930,1.8932
EURNZD,20100408,154600,1.8931,1.8932,1.8931,1.8932
EURNZD,20100408,154700,1.8932,1.8934,1.8930,1.8932
EURNZD,20100408,154800,1.8932,1.8932,1.8932,1.8932
EURNZD,20100408,154900,1.8934,1.8935,1.8934,1.8935
EURNZD,20100408,155000,1.8934,1.8936,1.8932,1.8936
EURNZD,20100408,155100,1.8937,1.8939,1.8936,1.8939
EURNZD,20100408,155200,1.8938,1.8938,1.8934,1.8934
EURNZD,20100408,155300,1.8935,1.8936,1.8932,1.8932
EURNZD,20100408,155400,1.8930,1.8930,1.8928,1.8930
EURNZD,20100408,155500,1.8930,1.8934,1.8930,1.8934
EURNZD,20100408,155600,1.8935,1.8939,1.8935,1.8939
EURNZD,20100408,155700,1.8941,1.8942,1.8941,1.8942
EURNZD,20100408,155800,1.8942,1.8944,1.8942,1.8944
EURNZD,20100408,155900,1.8944,1.8944,1.8943,1.8944
EURNZD,20100408,160000,1.8946,1.8946,1.8944,1.8944
EURNZD,20100408,160100,1.8946,1.8946,1.8942,1.8942
EURNZD,20100408,160200,1.8941,1.8941,1.8937,1.8937
EURNZD,20100408,160300,1.8937,1.8939,1.8937,1.8939
EURNZD,20100408,160400,1.8939,1.8941,1.8939,1.8939
EURNZD,20100408,160500,1.8939,1.8941,1.8939,1.8940
EURNZD,20100408,160600,1.8939,1.8944,1.8939,1.8944
EURNZD,20100408,160700,1.8944,1.8944,1.8935,1.8935
EURNZD,20100408,160800,1.8934,1.8938,1.8934,1.8938
EURNZD,20100408,160900,1.8939,1.8939,1.8938,1.8938
EURNZD,20100408,161000,1.8938,1.8938,1.8938,1.8938
EURNZD,20100408,161100,1.8937,1.8938,1.8937,1.8938
EURNZD,20100408,161200,1.8938,1.8939,1.8938,1.8938
EURNZD,20100408,161300,1.8938,1.8939,1.8936,1.8938
EURNZD,20100408,161400,1.8938,1.8942,1.8938,1.8942
EURNZD,20100408,161500,1.8943,1.8943,1.8941,1.8941
EURNZD,20100408,161600,1.8940,1.8944,1.8940,1.8944
EURNZD,20100408,161700,1.8946,1.8946,1.8946,1.8946
EURNZD,20100408,161800,1.8946,1.8947,1.8945,1.8947
EURNZD,20100408,161900,1.8946,1.8951,1.8946,1.8951
EURNZD,20100408,162000,1.8952,1.8955,1.8952,1.8953
EURNZD,20100408,162100,1.8954,1.8955,1.8952,1.8953
EURNZD,20100408,162200,1.8953,1.8956,1.8953,1.8955
EURNZD,20100408,162300,1.8954,1.8954,1.8952,1.8953
EURNZD,20100408,162400,1.8952,1.8952,1.8951,1.8951
EURNZD,20100408,162500,1.8952,1.8954,1.8952,1.8953
EURNZD,20100408,162600,1.8953,1.8957,1.8953,1.8955
EURNZD,20100408,162700,1.8955,1.8955,1.8953,1.8953
EURNZD,20100408,162800,1.8953,1.8956,1.8953,1.8956
EURNZD,20100408,162900,1.8955,1.8955,1.8942,1.8942
EURNZD,20100408,163000,1.8941,1.8941,1.8939,1.8941
EURNZD,20100408,163100,1.8939,1.8939,1.8937,1.8939
EURNZD,20100408,163200,1.8938,1.8941,1.8938,1.8938
EURNZD,20100408,163300,1.8939,1.8942,1.8938,1.8938
EURNZD,20100408,163400,1.8937,1.8939,1.8937,1.8939
EURNZD,20100408,163500,1.8939,1.8943,1.8939,1.8943
EURNZD,20100408,163600,1.8942,1.8942,1.8939,1.8940
EURNZD,20100408,163700,1.8941,1.8942,1.8939,1.8940
EURNZD,20100408,163800,1.8941,1.8943,1.8941,1.8943
EURNZD,20100408,163900,1.8944,1.8944,1.8937,1.8937
EURNZD,20100408,164000,1.8938,1.8941,1.8938,1.8941
EURNZD,20100408,164100,1.8943,1.8943,1.8943,1.8943
EURNZD,20100408,164200,1.8943,1.8943,1.8940,1.8942
EURNZD,20100408,164300,1.8944,1.8944,1.8943,1.8943
EURNZD,20100408,164400,1.8941,1.8945,1.8941,1.8945
EURNZD,20100408,164500,1.8946,1.8950,1.8945,1.8950
EURNZD,20100408,164600,1.8951,1.8952,1.8951,1.8952
EURNZD,20100408,164700,1.8953,1.8955,1.8950,1.8953
EURNZD,20100408,164800,1.8951,1.8951,1.8949,1.8949
EURNZD,20100408,164900,1.8947,1.8950,1.8946,1.8950
EURNZD,20100408,165000,1.8950,1.8951,1.8949,1.8951
EURNZD,20100408,165100,1.8950,1.8950,1.8949,1.8950
EURNZD,20100408,165200,1.8950,1.8953,1.8950,1.8953
EURNZD,20100408,165300,1.8954,1.8955,1.8953,1.8953
EURNZD,20100408,165400,1.8952,1.8952,1.8950,1.8952
EURNZD,20100408,165500,1.8952,1.8954,1.8950,1.8950
EURNZD,20100408,165600,1.8948,1.8949,1.8947,1.8948
EURNZD,20100408,165700,1.8949,1.8951,1.8949,1.8951
EURNZD,20100408,165800,1.8950,1.8951,1.8948,1.8949
EURNZD,20100408,165900,1.8949,1.8949,1.8948,1.8949
EURNZD,20100408,170000,1.8949,1.8950,1.8946,1.8947
EURNZD,20100408,170100,1.8945,1.8945,1.8938,1.8938
EURNZD,20100408,170200,1.8937,1.8939,1.8937,1.8939
EURNZD,20100408,170300,1.8938,1.8938,1.8937,1.8937
EURNZD,20100408,170400,1.8938,1.8941,1.8938,1.8938
EURNZD,20100408,170500,1.8939,1.8941,1.8938,1.8941
EURNZD,20100408,170600,1.8941,1.8942,1.8938,1.8938
EURNZD,20100408,170700,1.8937,1.8937,1.8932,1.8933
EURNZD,20100408,170800,1.8934,1.8937,1.8933,1.8933
EURNZD,20100408,170900,1.8934,1.8934,1.8931,1.8931
EURNZD,20100408,171000,1.8932,1.8933,1.8930,1.8930
EURNZD,20100408,171100,1.8929,1.8929,1.8928,1.8928
EURNZD,20100408,171200,1.8928,1.8930,1.8928,1.8930
EURNZD,20100408,171300,1.8930,1.8932,1.8929,1.8932
EURNZD,20100408,171400,1.8933,1.8933,1.8932,1.8932
EURNZD,20100408,171500,1.8931,1.8931,1.8929,1.8930
EURNZD,20100408,171600,1.8931,1.8938,1.8931,1.8938
EURNZD,20100408,171700,1.8940,1.8943,1.8940,1.8942
EURNZD,20100408,171800,1.8942,1.8944,1.8942,1.8944
EURNZD,20100408,171900,1.8943,1.8943,1.8939,1.8939
EURNZD,20100408,172000,1.8939,1.8939,1.8938,1.8938
EURNZD,20100408,172100,1.8938,1.8939,1.8938,1.8939
EURNZD,20100408,172200,1.8939,1.8939,1.8937,1.8938
EURNZD,20100408,172300,1.8939,1.8941,1.8937,1.8937
EURNZD,20100408,172400,1.8937,1.8939,1.8937,1.8939
EURNZD,20100408,172500,1.8939,1.8941,1.8939,1.8939
EURNZD,20100408,172600,1.8939,1.8939,1.8936,1.8936
EURNZD,20100408,172700,1.8935,1.8935,1.8931,1.8931
EURNZD,20100408,172800,1.8931,1.8931,1.8931,1.8931
EURNZD,20100408,172900,1.8932,1.8933,1.8932,1.8933
EURNZD,20100408,173000,1.8933,1.8933,1.8932,1.8932
EURNZD,20100408,173100,1.8931,1.8931,1.8930,1.8931
EURNZD,20100408,173200,1.8931,1.8931,1.8931,1.8931
EURNZD,20100408,173300,1.8930,1.8930,1.8929,1.8929
EURNZD,20100408,173400,1.8930,1.8930,1.8924,1.8924
EURNZD,20100408,173500,1.8924,1.8924,1.8922,1.8922
EURNZD,20100408,173600,1.8922,1.8922,1.8920,1.8920
EURNZD,20100408,173700,1.8918,1.8920,1.8918,1.8920
EURNZD,20100408,173800,1.8921,1.8925,1.8921,1.8925
EURNZD,20100408,173900,1.8925,1.8925,1.8923,1.8924
EURNZD,20100408,174000,1.8925,1.8929,1.8925,1.8929
EURNZD,20100408,174100,1.8930,1.8932,1.8929,1.8929
EURNZD,20100408,174200,1.8930,1.8932,1.8930,1.8932
EURNZD,20100408,174300,1.8932,1.8936,1.8932,1.8934
EURNZD,20100408,174400,1.8934,1.8934,1.8933,1.8933
EURNZD,20100408,174500,1.8933,1.8933,1.8932,1.8933
EURNZD,20100408,174600,1.8932,1.8933,1.8930,1.8930
EURNZD,20100408,174700,1.8930,1.8930,1.8930,1.8930
EURNZD,20100408,174800,1.8930,1.8930,1.8928,1.8928
EURNZD,20100408,174900,1.8927,1.8927,1.8918,1.8918
EURNZD,20100408,175000,1.8916,1.8916,1.8914,1.8914
EURNZD,20100408,175100,1.8911,1.8911,1.8909,1.8910
EURNZD,20100408,175200,1.8909,1.8909,1.8908,1.8908
EURNZD,20100408,175300,1.8907,1.8911,1.8906,1.8906
EURNZD,20100408,175400,1.8905,1.8905,1.8904,1.8905
EURNZD,20100408,175500,1.8905,1.8905,1.8904,1.8904
EURNZD,20100408,175600,1.8905,1.8907,1.8905,1.8907
EURNZD,20100408,175700,1.8908,1.8912,1.8908,1.8909
EURNZD,20100408,175800,1.8909,1.8909,1.8907,1.8907
EURNZD,20100408,175900,1.8906,1.8907,1.8905,1.8907
EURNZD,20100408,180000,1.8908,1.8908,1.8897,1.8897
EURNZD,20100408,180100,1.8898,1.8906,1.8898,1.8906
EURNZD,20100408,180200,1.8905,1.8905,1.8902,1.8904
EURNZD,20100408,180300,1.8904,1.8904,1.8903,1.8903
EURNZD,20100408,180400,1.8902,1.8906,1.8901,1.8906
EURNZD,20100408,180500,1.8906,1.8906,1.8905,1.8906
EURNZD,20100408,180600,1.8906,1.8906,1.8905,1.8905
EURNZD,20100408,180700,1.8905,1.8906,1.8904,1.8905
EURNZD,20100408,180800,1.8906,1.8906,1.8905,1.8905
EURNZD,20100408,180900,1.8903,1.8903,1.8902,1.8903
EURNZD,20100408,181000,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,181100,1.8901,1.8903,1.8901,1.8903
EURNZD,20100408,181200,1.8903,1.8906,1.8903,1.8906
EURNZD,20100408,181300,1.8906,1.8906,1.8906,1.8906
EURNZD,20100408,181400,1.8905,1.8906,1.8904,1.8905
EURNZD,20100408,181500,1.8906,1.8911,1.8906,1.8911
EURNZD,20100408,181600,1.8911,1.8913,1.8907,1.8907
EURNZD,20100408,181700,1.8907,1.8907,1.8906,1.8906
EURNZD,20100408,181800,1.8905,1.8906,1.8905,1.8906
EURNZD,20100408,181900,1.8907,1.8911,1.8907,1.8911
EURNZD,20100408,182000,1.8911,1.8911,1.8911,1.8911
EURNZD,20100408,182100,1.8911,1.8915,1.8911,1.8913
EURNZD,20100408,182200,1.8911,1.8911,1.8908,1.8908
EURNZD,20100408,182300,1.8907,1.8911,1.8907,1.8911
EURNZD,20100408,182400,1.8912,1.8912,1.8908,1.8908
EURNZD,20100408,182500,1.8908,1.8913,1.8908,1.8913
EURNZD,20100408,182600,1.8912,1.8912,1.8910,1.8910
EURNZD,20100408,182700,1.8910,1.8910,1.8909,1.8909
EURNZD,20100408,182800,1.8908,1.8908,1.8907,1.8908
EURNZD,20100408,182900,1.8909,1.8911,1.8909,1.8911
EURNZD,20100408,183000,1.8911,1.8911,1.8908,1.8908
EURNZD,20100408,183100,1.8908,1.8908,1.8908,1.8908
EURNZD,20100408,183200,1.8906,1.8906,1.8903,1.8903
EURNZD,20100408,183300,1.8903,1.8903,1.8903,1.8903
EURNZD,20100408,183400,1.8903,1.8906,1.8903,1.8905
EURNZD,20100408,183500,1.8906,1.8909,1.8906,1.8909
EURNZD,20100408,183600,1.8910,1.8911,1.8909,1.8910
EURNZD,20100408,183700,1.8910,1.8910,1.8909,1.8910
EURNZD,20100408,183800,1.8908,1.8909,1.8908,1.8909
EURNZD,20100408,183900,1.8909,1.8909,1.8906,1.8906
EURNZD,20100408,184000,1.8906,1.8906,1.8904,1.8904
EURNZD,20100408,184100,1.8904,1.8904,1.8901,1.8901
EURNZD,20100408,184200,1.8901,1.8903,1.8901,1.8903
EURNZD,20100408,184300,1.8903,1.8904,1.8903,1.8904
EURNZD,20100408,184400,1.8904,1.8904,1.8900,1.8900
EURNZD,20100408,184500,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,184600,1.8900,1.8900,1.8900,1.8900
EURNZD,20100408,184700,1.8899,1.8900,1.8899,1.8900
EURNZD,20100408,184800,1.8901,1.8902,1.8900,1.8900
EURNZD,20100408,184900,1.8899,1.8899,1.8898,1.8898
EURNZD,20100408,185000,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,185100,1.8897,1.8897,1.8894,1.8894
EURNZD,20100408,185200,1.8894,1.8898,1.8894,1.8897
EURNZD,20100408,185300,1.8898,1.8900,1.8898,1.8898
EURNZD,20100408,185400,1.8896,1.8898,1.8896,1.8898
EURNZD,20100408,185500,1.8898,1.8899,1.8897,1.8898
EURNZD,20100408,185600,1.8900,1.8901,1.8900,1.8900
EURNZD,20100408,185700,1.8900,1.8901,1.8900,1.8901
EURNZD,20100408,185800,1.8901,1.8901,1.8901,1.8901
EURNZD,20100408,185900,1.8901,1.8901,1.8900,1.8901
EURNZD,20100408,190000,1.8903,1.8904,1.8900,1.8900
EURNZD,20100408,190100,1.8898,1.8899,1.8897,1.8899
EURNZD,20100408,190200,1.8897,1.8897,1.8894,1.8895
EURNZD,20100408,190300,1.8896,1.8896,1.8892,1.8894
EURNZD,20100408,190400,1.8895,1.8898,1.8895,1.8897
EURNZD,20100408,190500,1.8898,1.8902,1.8898,1.8902
EURNZD,20100408,190600,1.8903,1.8903,1.8902,1.8902
EURNZD,20100408,190700,1.8902,1.8902,1.8898,1.8898
EURNZD,20100408,190800,1.8896,1.8896,1.8891,1.8891
EURNZD,20100408,190900,1.8891,1.8892,1.8890,1.8890
EURNZD,20100408,191000,1.8890,1.8890,1.8888,1.8888
EURNZD,20100408,191100,1.8888,1.8888,1.8886,1.8888
EURNZD,20100408,191200,1.8889,1.8890,1.8889,1.8890
EURNZD,20100408,191300,1.8890,1.8891,1.8890,1.8891
EURNZD,20100408,191400,1.8890,1.8890,1.8889,1.8889
EURNZD,20100408,191500,1.8888,1.8892,1.8888,1.8892
EURNZD,20100408,191600,1.8891,1.8891,1.8889,1.8890
EURNZD,20100408,191700,1.8890,1.8890,1.8888,1.8890
EURNZD,20100408,191800,1.8891,1.8892,1.8891,1.8891
EURNZD,20100408,191900,1.8891,1.8891,1.8886,1.8886
EURNZD,20100408,192000,1.8885,1.8886,1.8885,1.8885
EURNZD,20100408,192100,1.8885,1.8885,1.8884,1.8884
EURNZD,20100408,192200,1.8885,1.8886,1.8885,1.8886
EURNZD,20100408,192300,1.8886,1.8886,1.8886,1.8886
EURNZD,20100408,192400,1.8886,1.8886,1.8885,1.8885
EURNZD,20100408,192500,1.8884,1.8886,1.8884,1.8886
EURNZD,20100408,192600,1.8886,1.8886,1.8885,1.8885
EURNZD,20100408,192700,1.8886,1.8888,1.8886,1.8888
EURNZD,20100408,192800,1.8888,1.8888,1.8886,1.8887
EURNZD,20100408,192900,1.8887,1.8887,1.8887,1.8887
EURNZD,20100408,193000,1.8887,1.8887,1.8886,1.8886
EURNZD,20100408,193100,1.8886,1.8886,1.8883,1.8883
EURNZD,20100408,193200,1.8882,1.8884,1.8882,1.8884
EURNZD,20100408,193300,1.8884,1.8884,1.8884,1.8884
EURNZD,20100408,193400,1.8884,1.8887,1.8884,1.8887
EURNZD,20100408,193500,1.8887,1.8887,1.8887,1.8887
EURNZD,20100408,193600,1.8888,1.8889,1.8888,1.8889
EURNZD,20100408,193700,1.8889,1.8889,1.8887,1.8889
EURNZD,20100408,193800,1.8890,1.8890,1.8889,1.8889
EURNZD,20100408,193900,1.8889,1.8889,1.8888,1.8888
EURNZD,20100408,194000,1.8887,1.8887,1.8884,1.8884
EURNZD,20100408,194100,1.8884,1.8886,1.8884,1.8886
EURNZD,20100408,194200,1.8886,1.8886,1.8884,1.8884
EURNZD,20100408,194300,1.8883,1.8883,1.8881,1.8881
EURNZD,20100408,194400,1.8881,1.8884,1.8881,1.8884
EURNZD,20100408,194500,1.8884,1.8887,1.8884,1.8886
EURNZD,20100408,194600,1.8885,1.8885,1.8884,1.8884
EURNZD,20100408,194700,1.8884,1.8889,1.8884,1.8889
EURNZD,20100408,194800,1.8891,1.8893,1.8891,1.8891
EURNZD,20100408,194900,1.8889,1.8889,1.8886,1.8886
EURNZD,20100408,195000,1.8886,1.8886,1.8885,1.8885
EURNZD,20100408,195100,1.8884,1.8884,1.8882,1.8882
EURNZD,20100408,195200,1.8884,1.8886,1.8884,1.8886
EURNZD,20100408,195300,1.8886,1.8886,1.8885,1.8885
EURNZD,20100408,195400,1.8884,1.8884,1.8882,1.8883
EURNZD,20100408,195500,1.8883,1.8883,1.8883,1.8883
EURNZD,20100408,195600,1.8884,1.8884,1.8881,1.8881
EURNZD,20100408,195700,1.8882,1.8887,1.8882,1.8886
EURNZD,20100408,195800,1.8884,1.8885,1.8884,1.8885
EURNZD,20100408,195900,1.8886,1.8888,1.8886,1.8888
EURNZD,20100408,200000,1.8888,1.8888,1.8886,1.8888
EURNZD,20100408,200100,1.8888,1.8888,1.8888,1.8888
EURNZD,20100408,200200,1.8887,1.8887,1.8887,1.8887
EURNZD,20100408,200300,1.8887,1.8887,1.8886,1.8887
EURNZD,20100408,200400,1.8887,1.8887,1.8884,1.8886
EURNZD,20100408,200500,1.8884,1.8888,1.8884,1.8888
EURNZD,20100408,200600,1.8888,1.8888,1.8886,1.8886
EURNZD,20100408,200700,1.8886,1.8886,1.8886,1.8886
EURNZD,20100408,200800,1.8886,1.8886,1.8886,1.8886
EURNZD,20100408,200900,1.8887,1.8887,1.8887,1.8887
EURNZD,20100408,201000,1.8887,1.8890,1.8887,1.8890
EURNZD,20100408,201100,1.8892,1.8893,1.8892,1.8893
EURNZD,20100408,201200,1.8895,1.8898,1.8895,1.8898
EURNZD,20100408,201300,1.8899,1.8901,1.8899,1.8901
EURNZD,20100408,201400,1.8902,1.8902,1.8900,1.8902
EURNZD,20100408,201500,1.8902,1.8903,1.8901,1.8901
EURNZD,20100408,201600,1.8901,1.8902,1.8901,1.8902
EURNZD,20100408,201700,1.8903,1.8905,1.8903,1.8905
EURNZD,20100408,201800,1.8903,1.8903,1.8896,1.8896
EURNZD,20100408,201900,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,202000,1.8894,1.8895,1.8894,1.8895
EURNZD,20100408,202100,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,202200,1.8895,1.8895,1.8894,1.8894
EURNZD,20100408,202300,1.8893,1.8893,1.8893,1.8893
EURNZD,20100408,202400,1.8892,1.8894,1.8892,1.8894
EURNZD,20100408,202500,1.8893,1.8893,1.8891,1.8892
EURNZD,20100408,202600,1.8892,1.8894,1.8892,1.8894
EURNZD,20100408,202700,1.8893,1.8893,1.8891,1.8891
EURNZD,20100408,202800,1.8890,1.8890,1.8890,1.8890
EURNZD,20100408,202900,1.8891,1.8894,1.8891,1.8894
EURNZD,20100408,203000,1.8895,1.8896,1.8895,1.8896
EURNZD,20100408,203100,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,203200,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,203300,1.8898,1.8898,1.8896,1.8896
EURNZD,20100408,203400,1.8896,1.8896,1.8895,1.8896
EURNZD,20100408,203500,1.8896,1.8897,1.8895,1.8896
EURNZD,20100408,203600,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,203700,1.8896,1.8896,1.8896,1.8896
EURNZD,20100408,203800,1.8897,1.8899,1.8897,1.8899
EURNZD,20100408,203900,1.8901,1.8901,1.8899,1.8899
EURNZD,20100408,204000,1.8899,1.8900,1.8899,1.8899
EURNZD,20100408,204100,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,204200,1.8896,1.8896,1.8894,1.8895
EURNZD,20100408,204300,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,204400,1.8896,1.8898,1.8896,1.8898
EURNZD,20100408,204500,1.8898,1.8898,1.8897,1.8897
EURNZD,20100408,204600,1.8896,1.8898,1.8896,1.8897
EURNZD,20100408,204700,1.8898,1.8902,1.8898,1.8898
EURNZD,20100408,204800,1.8897,1.8897,1.8892,1.8892
EURNZD,20100408,204900,1.8893,1.8894,1.8893,1.8894
EURNZD,20100408,205000,1.8893,1.8893,1.8892,1.8892
EURNZD,20100408,205100,1.8891,1.8891,1.8889,1.8889
EURNZD,20100408,205200,1.8890,1.8892,1.8890,1.8890
EURNZD,20100408,205300,1.8890,1.8890,1.8889,1.8889
EURNZD,20100408,205400,1.8889,1.8889,1.8889,1.8889
EURNZD,20100408,205500,1.8889,1.8889,1.8889,1.8889
EURNZD,20100408,205600,1.8890,1.8890,1.8890,1.8890
EURNZD,20100408,205700,1.8889,1.8889,1.8887,1.8887
EURNZD,20100408,205800,1.8886,1.8886,1.8885,1.8885
EURNZD,20100408,205900,1.8885,1.8885,1.8883,1.8883
EURNZD,20100408,210000,1.8882,1.8886,1.8882,1.8884
EURNZD,20100408,210100,1.8884,1.8886,1.8884,1.8886
EURNZD,20100408,210200,1.8887,1.8888,1.8887,1.8888
EURNZD,20100408,210300,1.8889,1.8890,1.8889,1.8890
EURNZD,20100408,210400,1.8890,1.8890,1.8889,1.8889
EURNZD,20100408,210500,1.8889,1.8889,1.8888,1.8888
EURNZD,20100408,210600,1.8888,1.8888,1.8887,1.8887
EURNZD,20100408,210700,1.8886,1.8886,1.8881,1.8881
EURNZD,20100408,210800,1.8881,1.8884,1.8881,1.8882
EURNZD,20100408,210900,1.8881,1.8883,1.8881,1.8883
EURNZD,20100408,211000,1.8883,1.8884,1.8883,1.8884
EURNZD,20100408,211100,1.8884,1.8887,1.8884,1.8887
EURNZD,20100408,211200,1.8888,1.8888,1.8888,1.8888
EURNZD,20100408,211300,1.8889,1.8893,1.8889,1.8893
EURNZD,20100408,211400,1.8893,1.8895,1.8893,1.8894
EURNZD,20100408,211500,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,211600,1.8895,1.8895,1.8892,1.8892
EURNZD,20100408,211700,1.8891,1.8892,1.8890,1.8891
EURNZD,20100408,211800,1.8893,1.8895,1.8893,1.8894
EURNZD,20100408,211900,1.8894,1.8895,1.8894,1.8895
EURNZD,20100408,212000,1.8895,1.8895,1.8893,1.8893
EURNZD,20100408,212100,1.8891,1.8892,1.8891,1.8892
EURNZD,20100408,212200,1.8892,1.8892,1.8892,1.8892
EURNZD,20100408,212300,1.8892,1.8894,1.8892,1.8892
EURNZD,20100408,212400,1.8892,1.8894,1.8891,1.8894
EURNZD,20100408,212500,1.8894,1.8894,1.8894,1.8894
EURNZD,20100408,212600,1.8894,1.8895,1.8894,1.8895
EURNZD,20100408,212700,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,212800,1.8894,1.8894,1.8893,1.8894
EURNZD,20100408,212900,1.8895,1.8903,1.8895,1.8903
EURNZD,20100408,213000,1.8904,1.8907,1.8904,1.8904
EURNZD,20100408,213100,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,213200,1.8901,1.8901,1.8900,1.8900
EURNZD,20100408,213300,1.8900,1.8900,1.8898,1.8898
EURNZD,20100408,213400,1.8898,1.8898,1.8895,1.8895
EURNZD,20100408,213500,1.8893,1.8893,1.8891,1.8891
EURNZD,20100408,213600,1.8891,1.8891,1.8891,1.8891
EURNZD,20100408,213700,1.8891,1.8891,1.8891,1.8891
EURNZD,20100408,213800,1.8891,1.8891,1.8890,1.8891
EURNZD,20100408,213900,1.8891,1.8891,1.8890,1.8890
EURNZD,20100408,214000,1.8889,1.8889,1.8888,1.8889
EURNZD,20100408,214100,1.8890,1.8890,1.8888,1.8888
EURNZD,20100408,214200,1.8887,1.8887,1.8887,1.8887
EURNZD,20100408,214300,1.8887,1.8887,1.8886,1.8887
EURNZD,20100408,214400,1.8889,1.8889,1.8889,1.8889
EURNZD,20100408,214500,1.8889,1.8895,1.8889,1.8895
EURNZD,20100408,214600,1.8897,1.8898,1.8897,1.8898
EURNZD,20100408,214700,1.8898,1.8900,1.8898,1.8900
EURNZD,20100408,214800,1.8898,1.8898,1.8897,1.8897
EURNZD,20100408,214900,1.8895,1.8897,1.8895,1.8897
EURNZD,20100408,215000,1.8897,1.8898,1.8897,1.8898
EURNZD,20100408,215100,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,215200,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,215300,1.8896,1.8896,1.8895,1.8895
EURNZD,20100408,215400,1.8895,1.8895,1.8894,1.8894
EURNZD,20100408,215500,1.8893,1.8894,1.8892,1.8894
EURNZD,20100408,215600,1.8895,1.8896,1.8895,1.8896
EURNZD,20100408,215700,1.8896,1.8896,1.8895,1.8895
EURNZD,20100408,215800,1.8895,1.8896,1.8895,1.8896
EURNZD,20100408,215900,1.8897,1.8897,1.8896,1.8896
EURNZD,20100408,220000,1.8897,1.8899,1.8897,1.8899
EURNZD,20100408,220100,1.8899,1.8899,1.8898,1.8898
EURNZD,20100408,220200,1.8898,1.8900,1.8898,1.8899
EURNZD,20100408,220300,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,220400,1.8898,1.8899,1.8897,1.8898
EURNZD,20100408,220500,1.8897,1.8897,1.8896,1.8897
EURNZD,20100408,220600,1.8897,1.8897,1.8896,1.8896
EURNZD,20100408,220700,1.8896,1.8897,1.8896,1.8897
EURNZD,20100408,220800,1.8897,1.8898,1.8897,1.8898
EURNZD,20100408,220900,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,221000,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,221100,1.8898,1.8898,1.8898,1.8898
EURNZD,20100408,221200,1.8898,1.8899,1.8898,1.8899
EURNZD,20100408,221300,1.8899,1.8899,1.8899,1.8899
EURNZD,20100408,221400,1.8899,1.8899,1.8897,1.8897
EURNZD,20100408,221500,1.8897,1.8898,1.8897,1.8898
EURNZD,20100408,221600,1.8898,1.8898,1.8897,1.8897
EURNZD,20100408,221700,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,221800,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,221900,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,222000,1.8897,1.8898,1.8897,1.8898
EURNZD,20100408,222100,1.8898,1.8898,1.8895,1.8895
EURNZD,20100408,222200,1.8895,1.8895,1.8894,1.8894
EURNZD,20100408,222300,1.8896,1.8901,1.8896,1.8901
EURNZD,20100408,222400,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,222500,1.8902,1.8902,1.8899,1.8899
EURNZD,20100408,222600,1.8899,1.8901,1.8899,1.8901
EURNZD,20100408,222700,1.8901,1.8901,1.8900,1.8900
EURNZD,20100408,222800,1.8901,1.8904,1.8901,1.8903
EURNZD,20100408,222900,1.8903,1.8903,1.8901,1.8901
EURNZD,20100408,223000,1.8901,1.8902,1.8901,1.8902
EURNZD,20100408,223100,1.8902,1.8902,1.8901,1.8901
EURNZD,20100408,223200,1.8902,1.8904,1.8902,1.8904
EURNZD,20100408,223300,1.8906,1.8908,1.8906,1.8906
EURNZD,20100408,223400,1.8906,1.8906,1.8903,1.8903
EURNZD,20100408,223500,1.8904,1.8905,1.8904,1.8905
EURNZD,20100408,223600,1.8905,1.8907,1.8905,1.8907
EURNZD,20100408,223700,1.8907,1.8908,1.8907,1.8908
EURNZD,20100408,223800,1.8908,1.8909,1.8908,1.8909
EURNZD,20100408,223900,1.8909,1.8911,1.8909,1.8911
EURNZD,20100408,224000,1.8912,1.8912,1.8911,1.8911
EURNZD,20100408,224100,1.8912,1.8913,1.8912,1.8913
EURNZD,20100408,224200,1.8912,1.8912,1.8911,1.8911
EURNZD,20100408,224300,1.8911,1.8911,1.8911,1.8911
EURNZD,20100408,224400,1.8912,1.8913,1.8912,1.8913
EURNZD,20100408,224500,1.8911,1.8911,1.8897,1.8897
EURNZD,20100408,224600,1.8892,1.8892,1.8892,1.8892
EURNZD,20100408,224700,1.8892,1.8894,1.8892,1.8894
EURNZD,20100408,224800,1.8894,1.8895,1.8894,1.8895
EURNZD,20100408,224900,1.8895,1.8897,1.8895,1.8897
EURNZD,20100408,225000,1.8898,1.8898,1.8897,1.8897
EURNZD,20100408,225100,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,225200,1.8897,1.8898,1.8897,1.8898
EURNZD,20100408,225300,1.8898,1.8898,1.8897,1.8898
EURNZD,20100408,225400,1.8898,1.8898,1.8896,1.8896
EURNZD,20100408,225500,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,225600,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,225700,1.8897,1.8897,1.8897,1.8897
EURNZD,20100408,225800,1.8897,1.8898,1.8897,1.8897
EURNZD,20100408,225900,1.8898,1.8898,1.8885,1.8885
EURNZD,20100408,230000,1.8886,1.8889,1.8886,1.8889
EURNZD,20100408,230100,1.8887,1.8887,1.8885,1.8885
EURNZD,20100408,230200,1.8886,1.8886,1.8883,1.8883
EURNZD,20100408,230300,1.8881,1.8881,1.8876,1.8879
EURNZD,20100408,230400,1.8879,1.8880,1.8879,1.8880
EURNZD,20100408,230500,1.8878,1.8878,1.8874,1.8874
EURNZD,20100408,230600,1.8874,1.8874,1.8874,1.8874
EURNZD,20100408,230700,1.8872,1.8873,1.8872,1.8873
EURNZD,20100408,230800,1.8872,1.8872,1.8872,1.8872
EURNZD,20100408,230900,1.8869,1.8873,1.8869,1.8873
EURNZD,20100408,231000,1.8873,1.8873,1.8872,1.8873
EURNZD,20100408,231100,1.8873,1.8875,1.8873,1.8875
EURNZD,20100408,231200,1.8875,1.8875,1.8875,1.8875
EURNZD,20100408,231300,1.8874,1.8877,1.8874,1.8877
EURNZD,20100408,231400,1.8877,1.8877,1.8874,1.8874
EURNZD,20100408,231500,1.8873,1.8874,1.8872,1.8872
EURNZD,20100408,231600,1.8872,1.8872,1.8872,1.8872
EURNZD,20100408,231700,1.8871,1.8873,1.8871,1.8873
EURNZD,20100408,231800,1.8873,1.8877,1.8873,1.8877
EURNZD,20100408,231900,1.8878,1.8879,1.8878,1.8879
EURNZD,20100408,232000,1.8878,1.8879,1.8878,1.8879
EURNZD,20100408,232100,1.8879,1.8883,1.8879,1.8883
EURNZD,20100408,232200,1.8883,1.8884,1.8883,1.8884
EURNZD,20100408,232300,1.8884,1.8885,1.8884,1.8885
EURNZD,20100408,232400,1.8885,1.8885,1.8884,1.8884
EURNZD,20100408,232500,1.8884,1.8884,1.8883,1.8883
EURNZD,20100408,232600,1.8883,1.8884,1.8883,1.8884
EURNZD,20100408,232700,1.8885,1.8889,1.8885,1.8889
EURNZD,20100408,232800,1.8887,1.8887,1.8885,1.8885
EURNZD,20100408,232900,1.8885,1.8885,1.8884,1.8885
EURNZD,20100408,233000,1.8885,1.8887,1.8885,1.8887
EURNZD,20100408,233100,1.8887,1.8887,1.8886,1.8886
EURNZD,20100408,233200,1.8886,1.8886,1.8886,1.8886
EURNZD,20100408,233300,1.8887,1.8887,1.8885,1.8885
EURNZD,20100408,233400,1.8885,1.8885,1.8885,1.8885
EURNZD,20100408,233500,1.8885,1.8885,1.8885,1.8885
EURNZD,20100408,233600,1.8885,1.8885,1.8885,1.8885
EURNZD,20100408,233700,1.8886,1.8886,1.8885,1.8885
EURNZD,20100408,233800,1.8885,1.8886,1.8885,1.8886
EURNZD,20100408,233900,1.8886,1.8886,1.8886,1.8886
EURNZD,20100408,234000,1.8885,1.8885,1.8884,1.8884
EURNZD,20100408,234100,1.8885,1.8885,1.8885,1.8885
EURNZD,20100408,234200,1.8885,1.8885,1.8885,1.8885
EURNZD,20100408,234300,1.8885,1.8885,1.8884,1.8884
EURNZD,20100408,234400,1.8886,1.8886,1.8886,1.8886
EURNZD,20100408,234500,1.8884,1.8887,1.8884,1.8887
EURNZD,20100408,234600,1.8889,1.8894,1.8889,1.8894
EURNZD,20100408,234700,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,234800,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,234900,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,235000,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,235100,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,235200,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,235300,1.8895,1.8895,1.8895,1.8895
EURNZD,20100408,235400,1.8894,1.8894,1.8894,1.8894
EURNZD,20100408,235500,1.8894,1.8894,1.8891,1.8891
EURNZD,20100408,235600,1.8891,1.8891,1.8888,1.8889
EURNZD,20100408,235700,1.8889,1.8889,1.8888,1.8888
EURNZD,20100408,235800,1.8888,1.8889,1.8888,1.8889
EURNZD,20100408,235900,1.8889,1.8891,1.8889,1.8891
EURNZD,20100409,000000,1.8891,1.8891,1.8889,1.8889
EURSGD,20100408,000100,1.8612,1.8614,1.8612,1.8614
EURSGD,20100408,000200,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,000300,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,000400,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,000500,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,000600,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,000700,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,000800,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,000900,1.8617,1.8618,1.8617,1.8618
EURSGD,20100408,001000,1.8618,1.8618,1.8617,1.8617
EURSGD,20100408,001100,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,001200,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,001300,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,001400,1.8617,1.8618,1.8617,1.8618
EURSGD,20100408,001500,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,001600,1.8618,1.8618,1.8616,1.8616
EURSGD,20100408,001700,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,001800,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,001900,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,002000,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,002100,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,002200,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,002300,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,002400,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,002500,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,002600,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,002700,1.8616,1.8616,1.8615,1.8616
EURSGD,20100408,002800,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,002900,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,003000,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,003100,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,003200,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,003300,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,003400,1.8615,1.8615,1.8613,1.8613
EURSGD,20100408,003500,1.8613,1.8613,1.8612,1.8612
EURSGD,20100408,003600,1.8612,1.8612,1.8611,1.8611
EURSGD,20100408,003700,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,003800,1.8612,1.8612,1.8612,1.8612
EURSGD,20100408,003900,1.8612,1.8612,1.8611,1.8612
EURSGD,20100408,004000,1.8612,1.8612,1.8611,1.8611
EURSGD,20100408,004100,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,004200,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,004300,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,004400,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,004500,1.8618,1.8618,1.8616,1.8616
EURSGD,20100408,004600,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,004700,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,004800,1.8617,1.8618,1.8617,1.8618
EURSGD,20100408,004900,1.8619,1.8619,1.8619,1.8619
EURSGD,20100408,005000,1.8619,1.8619,1.8618,1.8618
EURSGD,20100408,005100,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,005200,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,005300,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,005400,1.8618,1.8619,1.8618,1.8619
EURSGD,20100408,005500,1.8619,1.8619,1.8619,1.8619
EURSGD,20100408,005600,1.8619,1.8620,1.8619,1.8620
EURSGD,20100408,005700,1.8620,1.8620,1.8620,1.8620
EURSGD,20100408,005800,1.8620,1.8623,1.8620,1.8623
EURSGD,20100408,005900,1.8623,1.8624,1.8623,1.8624
EURSGD,20100408,010000,1.8623,1.8623,1.8622,1.8622
EURSGD,20100408,010100,1.8622,1.8622,1.8620,1.8620
EURSGD,20100408,010200,1.8620,1.8620,1.8617,1.8617
EURSGD,20100408,010300,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,010400,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,010500,1.8613,1.8613,1.8610,1.8610
EURSGD,20100408,010600,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,010700,1.8608,1.8608,1.8605,1.8605
EURSGD,20100408,010800,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,010900,1.8606,1.8606,1.8605,1.8605
EURSGD,20100408,011000,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,011100,1.8605,1.8605,1.8603,1.8603
EURSGD,20100408,011200,1.8603,1.8603,1.8601,1.8602
EURSGD,20100408,011300,1.8602,1.8604,1.8602,1.8604
EURSGD,20100408,011400,1.8604,1.8605,1.8604,1.8605
EURSGD,20100408,011500,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,011600,1.8605,1.8605,1.8604,1.8604
EURSGD,20100408,011700,1.8604,1.8605,1.8604,1.8605
EURSGD,20100408,011800,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,011900,1.8605,1.8605,1.8604,1.8604
EURSGD,20100408,012000,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,012100,1.8604,1.8604,1.8603,1.8603
EURSGD,20100408,012200,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,012300,1.8602,1.8603,1.8602,1.8603
EURSGD,20100408,012400,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,012500,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,012600,1.8599,1.8599,1.8598,1.8599
EURSGD,20100408,012700,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,012800,1.8601,1.8602,1.8601,1.8602
EURSGD,20100408,012900,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,013000,1.8602,1.8602,1.8601,1.8601
EURSGD,20100408,013100,1.8601,1.8604,1.8601,1.8604
EURSGD,20100408,013200,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,013300,1.8604,1.8605,1.8603,1.8603
EURSGD,20100408,013400,1.8603,1.8603,1.8601,1.8601
EURSGD,20100408,013500,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,013600,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,013700,1.8601,1.8604,1.8601,1.8604
EURSGD,20100408,013800,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,013900,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,014000,1.8602,1.8602,1.8601,1.8601
EURSGD,20100408,014100,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,014200,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,014300,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,014400,1.8599,1.8600,1.8599,1.8600
EURSGD,20100408,014500,1.8600,1.8601,1.8600,1.8601
EURSGD,20100408,014600,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,014700,1.8601,1.8601,1.8600,1.8600
EURSGD,20100408,014800,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,014900,1.8602,1.8604,1.8602,1.8604
EURSGD,20100408,015000,1.8604,1.8607,1.8604,1.8607
EURSGD,20100408,015100,1.8608,1.8609,1.8608,1.8609
EURSGD,20100408,015200,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,015300,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,015400,1.8607,1.8608,1.8606,1.8608
EURSGD,20100408,015500,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,015600,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,015700,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,015800,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,015900,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,020000,1.8605,1.8605,1.8604,1.8604
EURSGD,20100408,020100,1.8605,1.8605,1.8603,1.8603
EURSGD,20100408,020200,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,020300,1.8604,1.8608,1.8604,1.8608
EURSGD,20100408,020400,1.8610,1.8614,1.8610,1.8614
EURSGD,20100408,020500,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,020600,1.8615,1.8618,1.8615,1.8618
EURSGD,20100408,020700,1.8618,1.8618,1.8615,1.8615
EURSGD,20100408,020800,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,020900,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,021000,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,021100,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,021200,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,021300,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,021400,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,021500,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,021600,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,021700,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,021800,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,021900,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,022000,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,022100,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,022200,1.8616,1.8616,1.8613,1.8613
EURSGD,20100408,022300,1.8612,1.8612,1.8611,1.8611
EURSGD,20100408,022400,1.8610,1.8611,1.8610,1.8611
EURSGD,20100408,022500,1.8612,1.8612,1.8612,1.8612
EURSGD,20100408,022600,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,022700,1.8609,1.8609,1.8608,1.8608
EURSGD,20100408,022800,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,022900,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,023000,1.8609,1.8609,1.8608,1.8608
EURSGD,20100408,023100,1.8609,1.8610,1.8609,1.8610
EURSGD,20100408,023200,1.8609,1.8609,1.8608,1.8608
EURSGD,20100408,023300,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,023400,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,023500,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,023600,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,023700,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,023800,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,023900,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,024000,1.8610,1.8612,1.8610,1.8612
EURSGD,20100408,024100,1.8612,1.8615,1.8612,1.8615
EURSGD,20100408,024200,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,024300,1.8613,1.8613,1.8612,1.8612
EURSGD,20100408,024400,1.8612,1.8612,1.8612,1.8612
EURSGD,20100408,024500,1.8612,1.8612,1.8612,1.8612
EURSGD,20100408,024600,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,024700,1.8613,1.8617,1.8613,1.8617
EURSGD,20100408,024800,1.8619,1.8620,1.8619,1.8620
EURSGD,20100408,024900,1.8620,1.8620,1.8620,1.8620
EURSGD,20100408,025000,1.8620,1.8620,1.8617,1.8617
EURSGD,20100408,025100,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,025200,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,025300,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,025400,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,025500,1.8615,1.8619,1.8615,1.8619
EURSGD,20100408,025600,1.8620,1.8621,1.8619,1.8619
EURSGD,20100408,025700,1.8619,1.8620,1.8619,1.8619
EURSGD,20100408,025800,1.8618,1.8618,1.8616,1.8616
EURSGD,20100408,025900,1.8615,1.8615,1.8610,1.8610
EURSGD,20100408,030000,1.8609,1.8612,1.8609,1.8612
EURSGD,20100408,030100,1.8613,1.8615,1.8613,1.8615
EURSGD,20100408,030200,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,030300,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,030400,1.8613,1.8613,1.8610,1.8610
EURSGD,20100408,030500,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,030600,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,030700,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,030800,1.8608,1.8611,1.8608,1.8611
EURSGD,20100408,030900,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,031000,1.8612,1.8612,1.8611,1.8612
EURSGD,20100408,031100,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,031200,1.8608,1.8608,1.8605,1.8605
EURSGD,20100408,031300,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,031400,1.8608,1.8609,1.8607,1.8609
EURSGD,20100408,031500,1.8608,1.8608,1.8607,1.8607
EURSGD,20100408,031600,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,031700,1.8608,1.8608,1.8607,1.8607
EURSGD,20100408,031800,1.8608,1.8609,1.8608,1.8609
EURSGD,20100408,031900,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,032000,1.8607,1.8607,1.8601,1.8601
EURSGD,20100408,032100,1.8600,1.8604,1.8600,1.8604
EURSGD,20100408,032200,1.8604,1.8604,1.8601,1.8601
EURSGD,20100408,032300,1.8601,1.8603,1.8601,1.8603
EURSGD,20100408,032400,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,032500,1.8604,1.8604,1.8599,1.8599
EURSGD,20100408,032600,1.8598,1.8600,1.8598,1.8600
EURSGD,20100408,032700,1.8600,1.8600,1.8597,1.8597
EURSGD,20100408,032800,1.8598,1.8601,1.8598,1.8601
EURSGD,20100408,032900,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,033000,1.8600,1.8601,1.8600,1.8601
EURSGD,20100408,033100,1.8600,1.8601,1.8600,1.8601
EURSGD,20100408,033200,1.8604,1.8606,1.8604,1.8606
EURSGD,20100408,033300,1.8608,1.8610,1.8606,1.8606
EURSGD,20100408,033400,1.8606,1.8606,1.8604,1.8604
EURSGD,20100408,033500,1.8604,1.8604,1.8598,1.8598
EURSGD,20100408,033600,1.8597,1.8597,1.8597,1.8597
EURSGD,20100408,033700,1.8596,1.8596,1.8596,1.8596
EURSGD,20100408,033800,1.8596,1.8596,1.8595,1.8595
EURSGD,20100408,033900,1.8595,1.8599,1.8595,1.8599
EURSGD,20100408,034000,1.8600,1.8601,1.8600,1.8600
EURSGD,20100408,034100,1.8599,1.8599,1.8597,1.8597
EURSGD,20100408,034200,1.8597,1.8604,1.8597,1.8604
EURSGD,20100408,034300,1.8605,1.8606,1.8605,1.8605
EURSGD,20100408,034400,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,034500,1.8603,1.8603,1.8603,1.8603
EURSGD,20100408,034600,1.8603,1.8604,1.8602,1.8602
EURSGD,20100408,034700,1.8601,1.8601,1.8599,1.8599
EURSGD,20100408,034800,1.8599,1.8599,1.8597,1.8597
EURSGD,20100408,034900,1.8597,1.8601,1.8597,1.8601
EURSGD,20100408,035000,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,035100,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,035200,1.8601,1.8601,1.8599,1.8599
EURSGD,20100408,035300,1.8599,1.8599,1.8597,1.8597
EURSGD,20100408,035400,1.8597,1.8597,1.8597,1.8597
EURSGD,20100408,035500,1.8597,1.8599,1.8597,1.8599
EURSGD,20100408,035600,1.8599,1.8599,1.8599,1.8599
EURSGD,20100408,035700,1.8601,1.8601,1.8600,1.8600
EURSGD,20100408,035800,1.8601,1.8603,1.8601,1.8603
EURSGD,20100408,035900,1.8601,1.8601,1.8598,1.8598
EURSGD,20100408,040000,1.8599,1.8604,1.8599,1.8604
EURSGD,20100408,040100,1.8605,1.8606,1.8605,1.8606
EURSGD,20100408,040200,1.8606,1.8606,1.8604,1.8604
EURSGD,20100408,040300,1.8604,1.8605,1.8604,1.8605
EURSGD,20100408,040400,1.8605,1.8607,1.8605,1.8607
EURSGD,20100408,040500,1.8608,1.8608,1.8607,1.8607
EURSGD,20100408,040600,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,040700,1.8607,1.8607,1.8605,1.8605
EURSGD,20100408,040800,1.8605,1.8605,1.8603,1.8603
EURSGD,20100408,040900,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,041000,1.8602,1.8604,1.8602,1.8604
EURSGD,20100408,041100,1.8604,1.8604,1.8603,1.8603
EURSGD,20100408,041200,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,041300,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,041400,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,041500,1.8602,1.8604,1.8602,1.8604
EURSGD,20100408,041600,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,041700,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,041800,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,041900,1.8601,1.8601,1.8600,1.8600
EURSGD,20100408,042000,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,042100,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,042200,1.8600,1.8600,1.8599,1.8599
EURSGD,20100408,042300,1.8598,1.8598,1.8597,1.8597
EURSGD,20100408,042400,1.8595,1.8595,1.8595,1.8595
EURSGD,20100408,042500,1.8595,1.8595,1.8594,1.8594
EURSGD,20100408,042600,1.8594,1.8594,1.8593,1.8593
EURSGD,20100408,042700,1.8593,1.8593,1.8592,1.8592
EURSGD,20100408,042800,1.8593,1.8597,1.8593,1.8597
EURSGD,20100408,042900,1.8598,1.8599,1.8598,1.8599
EURSGD,20100408,043000,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,043100,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,043200,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,043300,1.8600,1.8600,1.8598,1.8598
EURSGD,20100408,043400,1.8597,1.8597,1.8596,1.8596
EURSGD,20100408,043500,1.8596,1.8596,1.8596,1.8596
EURSGD,20100408,043600,1.8597,1.8599,1.8597,1.8599
EURSGD,20100408,043700,1.8599,1.8599,1.8599,1.8599
EURSGD,20100408,043800,1.8600,1.8601,1.8600,1.8601
EURSGD,20100408,043900,1.8601,1.8604,1.8601,1.8604
EURSGD,20100408,044000,1.8604,1.8604,1.8603,1.8603
EURSGD,20100408,044100,1.8603,1.8603,1.8601,1.8601
EURSGD,20100408,044200,1.8601,1.8603,1.8601,1.8603
EURSGD,20100408,044300,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,044400,1.8604,1.8606,1.8604,1.8606
EURSGD,20100408,044500,1.8606,1.8607,1.8606,1.8607
EURSGD,20100408,044600,1.8607,1.8608,1.8607,1.8608
EURSGD,20100408,044700,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,044800,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,044900,1.8610,1.8610,1.8608,1.8608
EURSGD,20100408,045000,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,045100,1.8607,1.8608,1.8607,1.8608
EURSGD,20100408,045200,1.8608,1.8610,1.8608,1.8610
EURSGD,20100408,045300,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,045400,1.8610,1.8610,1.8608,1.8608
EURSGD,20100408,045500,1.8610,1.8611,1.8608,1.8608
EURSGD,20100408,045600,1.8608,1.8608,1.8607,1.8608
EURSGD,20100408,045700,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,045800,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,045900,1.8608,1.8611,1.8608,1.8611
EURSGD,20100408,050000,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,050100,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,050200,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,050300,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,050400,1.8612,1.8612,1.8611,1.8611
EURSGD,20100408,050500,1.8612,1.8612,1.8612,1.8612
EURSGD,20100408,050600,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,050700,1.8613,1.8613,1.8611,1.8612
EURSGD,20100408,050800,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,050900,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,051000,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,051100,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,051200,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,051300,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,051400,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,051500,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,051600,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,051700,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,051800,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,051900,1.8615,1.8617,1.8615,1.8617
EURSGD,20100408,052000,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,052100,1.8618,1.8622,1.8618,1.8622
EURSGD,20100408,052200,1.8623,1.8623,1.8619,1.8619
EURSGD,20100408,052300,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,052400,1.8619,1.8620,1.8619,1.8619
EURSGD,20100408,052500,1.8619,1.8619,1.8617,1.8617
EURSGD,20100408,052600,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,052700,1.8619,1.8620,1.8619,1.8620
EURSGD,20100408,052800,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,052900,1.8620,1.8620,1.8618,1.8618
EURSGD,20100408,053000,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,053100,1.8618,1.8618,1.8617,1.8617
EURSGD,20100408,053200,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,053300,1.8618,1.8618,1.8617,1.8617
EURSGD,20100408,053400,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,053500,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,053600,1.8617,1.8617,1.8615,1.8615
EURSGD,20100408,053700,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,053800,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,053900,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,054000,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,054100,1.8617,1.8618,1.8617,1.8618
EURSGD,20100408,054200,1.8618,1.8621,1.8618,1.8621
EURSGD,20100408,054300,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,054400,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,054500,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,054600,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,054700,1.8621,1.8621,1.8620,1.8620
EURSGD,20100408,054800,1.8620,1.8620,1.8619,1.8619
EURSGD,20100408,054900,1.8618,1.8618,1.8616,1.8616
EURSGD,20100408,055000,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,055100,1.8615,1.8615,1.8613,1.8613
EURSGD,20100408,055200,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,055300,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,055400,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,055500,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,055600,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,055700,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,055800,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,055900,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,060000,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,060100,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,060200,1.8616,1.8616,1.8615,1.8616
EURSGD,20100408,060300,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,060400,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,060500,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,060600,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,060700,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,060800,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,060900,1.8613,1.8613,1.8611,1.8611
EURSGD,20100408,061000,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,061100,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,061200,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,061300,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,061400,1.8614,1.8616,1.8614,1.8615
EURSGD,20100408,061500,1.8615,1.8615,1.8613,1.8613
EURSGD,20100408,061600,1.8613,1.8615,1.8613,1.8615
EURSGD,20100408,061700,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,061800,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,061900,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,062000,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,062100,1.8617,1.8617,1.8616,1.8617
EURSGD,20100408,062200,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,062300,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,062400,1.8615,1.8615,1.8613,1.8613
EURSGD,20100408,062500,1.8613,1.8615,1.8613,1.8615
EURSGD,20100408,062600,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,062700,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,062800,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,062900,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,063000,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,063100,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,063200,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,063300,1.8616,1.8618,1.8616,1.8618
EURSGD,20100408,063400,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,063500,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,063600,1.8618,1.8618,1.8617,1.8618
EURSGD,20100408,063700,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,063800,1.8618,1.8618,1.8615,1.8615
EURSGD,20100408,063900,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,064000,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,064100,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,064200,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,064300,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,064400,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,064500,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,064600,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,064700,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,064800,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,064900,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,065000,1.8615,1.8615,1.8614,1.8615
EURSGD,20100408,065100,1.8615,1.8615,1.8612,1.8612
EURSGD,20100408,065200,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,065300,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,065400,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,065500,1.8611,1.8613,1.8611,1.8613
EURSGD,20100408,065600,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,065700,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,065800,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,065900,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,070000,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,070100,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,070200,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,070300,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,070400,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,070500,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,070600,1.8613,1.8615,1.8613,1.8615
EURSGD,20100408,070700,1.8615,1.8618,1.8615,1.8618
EURSGD,20100408,070800,1.8618,1.8618,1.8617,1.8617
EURSGD,20100408,070900,1.8617,1.8619,1.8617,1.8619
EURSGD,20100408,071000,1.8620,1.8620,1.8618,1.8618
EURSGD,20100408,071100,1.8618,1.8620,1.8618,1.8620
EURSGD,20100408,071200,1.8620,1.8621,1.8620,1.8621
EURSGD,20100408,071300,1.8620,1.8620,1.8620,1.8620
EURSGD,20100408,071400,1.8621,1.8621,1.8620,1.8620
EURSGD,20100408,071500,1.8621,1.8622,1.8621,1.8622
EURSGD,20100408,071600,1.8623,1.8624,1.8623,1.8623
EURSGD,20100408,071700,1.8622,1.8622,1.8622,1.8622
EURSGD,20100408,071800,1.8620,1.8620,1.8620,1.8620
EURSGD,20100408,071900,1.8621,1.8622,1.8621,1.8622
EURSGD,20100408,072000,1.8622,1.8623,1.8622,1.8623
EURSGD,20100408,072100,1.8623,1.8623,1.8620,1.8620
EURSGD,20100408,072200,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,072300,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,072400,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,072500,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,072600,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,072700,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,072800,1.8621,1.8621,1.8620,1.8620
EURSGD,20100408,072900,1.8620,1.8621,1.8620,1.8621
EURSGD,20100408,073000,1.8622,1.8622,1.8622,1.8622
EURSGD,20100408,073100,1.8622,1.8622,1.8620,1.8620
EURSGD,20100408,073200,1.8619,1.8619,1.8615,1.8615
EURSGD,20100408,073300,1.8615,1.8616,1.8615,1.8615
EURSGD,20100408,073400,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,073500,1.8618,1.8618,1.8618,1.8618
EURSGD,20100408,073600,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,073700,1.8615,1.8615,1.8614,1.8615
EURSGD,20100408,073800,1.8615,1.8616,1.8615,1.8616
EURSGD,20100408,073900,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,074000,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,074100,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,074200,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,074300,1.8613,1.8613,1.8611,1.8611
EURSGD,20100408,074400,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,074500,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,074600,1.8615,1.8618,1.8615,1.8618
EURSGD,20100408,074700,1.8619,1.8620,1.8619,1.8620
EURSGD,20100408,074800,1.8620,1.8622,1.8620,1.8622
EURSGD,20100408,074900,1.8621,1.8621,1.8620,1.8620
EURSGD,20100408,075000,1.8620,1.8621,1.8620,1.8621
EURSGD,20100408,075100,1.8621,1.8625,1.8621,1.8625
EURSGD,20100408,075200,1.8625,1.8629,1.8625,1.8629
EURSGD,20100408,075300,1.8629,1.8631,1.8629,1.8631
EURSGD,20100408,075400,1.8632,1.8632,1.8629,1.8629
EURSGD,20100408,075500,1.8630,1.8630,1.8629,1.8629
EURSGD,20100408,075600,1.8628,1.8628,1.8627,1.8628
EURSGD,20100408,075700,1.8627,1.8627,1.8627,1.8627
EURSGD,20100408,075800,1.8626,1.8626,1.8626,1.8626
EURSGD,20100408,075900,1.8626,1.8628,1.8626,1.8628
EURSGD,20100408,080000,1.8628,1.8628,1.8628,1.8628
EURSGD,20100408,080100,1.8627,1.8627,1.8624,1.8624
EURSGD,20100408,080200,1.8623,1.8623,1.8622,1.8622
EURSGD,20100408,080300,1.8622,1.8622,1.8618,1.8618
EURSGD,20100408,080400,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,080500,1.8617,1.8618,1.8617,1.8618
EURSGD,20100408,080600,1.8619,1.8619,1.8619,1.8619
EURSGD,20100408,080700,1.8620,1.8621,1.8620,1.8621
EURSGD,20100408,080800,1.8622,1.8622,1.8622,1.8622
EURSGD,20100408,080900,1.8622,1.8622,1.8621,1.8622
EURSGD,20100408,081000,1.8622,1.8622,1.8620,1.8620
EURSGD,20100408,081100,1.8619,1.8619,1.8618,1.8618
EURSGD,20100408,081200,1.8617,1.8617,1.8615,1.8615
EURSGD,20100408,081300,1.8615,1.8615,1.8612,1.8613
EURSGD,20100408,081400,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,081500,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,081600,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,081700,1.8615,1.8617,1.8615,1.8616
EURSGD,20100408,081800,1.8616,1.8616,1.8609,1.8609
EURSGD,20100408,081900,1.8608,1.8611,1.8608,1.8611
EURSGD,20100408,082000,1.8612,1.8612,1.8608,1.8608
EURSGD,20100408,082100,1.8607,1.8610,1.8607,1.8610
EURSGD,20100408,082200,1.8611,1.8612,1.8608,1.8608
EURSGD,20100408,082300,1.8608,1.8610,1.8608,1.8610
EURSGD,20100408,082400,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,082500,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,082600,1.8613,1.8615,1.8613,1.8615
EURSGD,20100408,082700,1.8616,1.8616,1.8613,1.8613
EURSGD,20100408,082800,1.8614,1.8614,1.8610,1.8610
EURSGD,20100408,082900,1.8611,1.8611,1.8609,1.8609
EURSGD,20100408,083000,1.8608,1.8608,1.8605,1.8605
EURSGD,20100408,083100,1.8604,1.8604,1.8597,1.8599
EURSGD,20100408,083200,1.8598,1.8599,1.8598,1.8599
EURSGD,20100408,083300,1.8599,1.8601,1.8599,1.8600
EURSGD,20100408,083400,1.8600,1.8600,1.8598,1.8598
EURSGD,20100408,083500,1.8597,1.8603,1.8597,1.8603
EURSGD,20100408,083600,1.8603,1.8603,1.8603,1.8603
EURSGD,20100408,083700,1.8604,1.8604,1.8600,1.8600
EURSGD,20100408,083800,1.8599,1.8599,1.8598,1.8598
EURSGD,20100408,083900,1.8598,1.8601,1.8598,1.8601
EURSGD,20100408,084000,1.8601,1.8601,1.8598,1.8600
EURSGD,20100408,084100,1.8600,1.8601,1.8600,1.8601
EURSGD,20100408,084200,1.8602,1.8602,1.8601,1.8602
EURSGD,20100408,084300,1.8603,1.8605,1.8603,1.8604
EURSGD,20100408,084400,1.8604,1.8606,1.8604,1.8606
EURSGD,20100408,084500,1.8606,1.8606,1.8603,1.8603
EURSGD,20100408,084600,1.8603,1.8606,1.8603,1.8606
EURSGD,20100408,084700,1.8607,1.8614,1.8607,1.8613
EURSGD,20100408,084800,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,084900,1.8612,1.8614,1.8612,1.8613
EURSGD,20100408,085000,1.8613,1.8613,1.8611,1.8611
EURSGD,20100408,085100,1.8610,1.8611,1.8609,1.8611
EURSGD,20100408,085200,1.8612,1.8616,1.8612,1.8616
EURSGD,20100408,085300,1.8615,1.8615,1.8613,1.8614
EURSGD,20100408,085400,1.8614,1.8614,1.8610,1.8610
EURSGD,20100408,085500,1.8609,1.8609,1.8608,1.8609
EURSGD,20100408,085600,1.8610,1.8612,1.8610,1.8611
EURSGD,20100408,085700,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,085800,1.8610,1.8611,1.8610,1.8611
EURSGD,20100408,085900,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,090000,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,090100,1.8612,1.8614,1.8612,1.8614
EURSGD,20100408,090200,1.8615,1.8619,1.8615,1.8619
EURSGD,20100408,090300,1.8620,1.8621,1.8620,1.8620
EURSGD,20100408,090400,1.8619,1.8619,1.8616,1.8616
EURSGD,20100408,090500,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,090600,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,090700,1.8613,1.8616,1.8613,1.8616
EURSGD,20100408,090800,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,090900,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,091000,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,091100,1.8613,1.8613,1.8610,1.8610
EURSGD,20100408,091200,1.8610,1.8610,1.8608,1.8610
EURSGD,20100408,091300,1.8612,1.8616,1.8612,1.8616
EURSGD,20100408,091400,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,091500,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,091600,1.8615,1.8616,1.8614,1.8615
EURSGD,20100408,091700,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,091800,1.8614,1.8614,1.8607,1.8608
EURSGD,20100408,091900,1.8610,1.8611,1.8610,1.8610
EURSGD,20100408,092000,1.8609,1.8610,1.8609,1.8610
EURSGD,20100408,092100,1.8609,1.8609,1.8606,1.8606
EURSGD,20100408,092200,1.8605,1.8606,1.8604,1.8605
EURSGD,20100408,092300,1.8605,1.8605,1.8601,1.8601
EURSGD,20100408,092400,1.8602,1.8606,1.8602,1.8606
EURSGD,20100408,092500,1.8605,1.8605,1.8599,1.8599
EURSGD,20100408,092600,1.8599,1.8599,1.8596,1.8597
EURSGD,20100408,092700,1.8598,1.8600,1.8598,1.8600
EURSGD,20100408,092800,1.8599,1.8600,1.8599,1.8599
EURSGD,20100408,092900,1.8600,1.8601,1.8596,1.8599
EURSGD,20100408,093000,1.8599,1.8601,1.8599,1.8601
EURSGD,20100408,093100,1.8603,1.8607,1.8603,1.8607
EURSGD,20100408,093200,1.8607,1.8609,1.8607,1.8609
EURSGD,20100408,093300,1.8609,1.8612,1.8609,1.8612
EURSGD,20100408,093400,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,093500,1.8612,1.8612,1.8609,1.8609
EURSGD,20100408,093600,1.8608,1.8608,1.8600,1.8600
EURSGD,20100408,093700,1.8599,1.8604,1.8599,1.8604
EURSGD,20100408,093800,1.8605,1.8608,1.8605,1.8608
EURSGD,20100408,093900,1.8609,1.8613,1.8609,1.8613
EURSGD,20100408,094000,1.8615,1.8615,1.8611,1.8611
EURSGD,20100408,094100,1.8609,1.8609,1.8607,1.8608
EURSGD,20100408,094200,1.8609,1.8609,1.8608,1.8608
EURSGD,20100408,094300,1.8607,1.8607,1.8605,1.8605
EURSGD,20100408,094400,1.8606,1.8609,1.8606,1.8609
EURSGD,20100408,094500,1.8609,1.8611,1.8609,1.8611
EURSGD,20100408,094600,1.8612,1.8613,1.8612,1.8612
EURSGD,20100408,094700,1.8611,1.8611,1.8602,1.8602
EURSGD,20100408,094800,1.8601,1.8601,1.8593,1.8593
EURSGD,20100408,094900,1.8592,1.8593,1.8591,1.8593
EURSGD,20100408,095000,1.8593,1.8594,1.8593,1.8594
EURSGD,20100408,095100,1.8594,1.8597,1.8594,1.8597
EURSGD,20100408,095200,1.8597,1.8597,1.8597,1.8597
EURSGD,20100408,095300,1.8597,1.8597,1.8593,1.8593
EURSGD,20100408,095400,1.8591,1.8591,1.8587,1.8590
EURSGD,20100408,095500,1.8591,1.8595,1.8591,1.8595
EURSGD,20100408,095600,1.8595,1.8596,1.8594,1.8594
EURSGD,20100408,095700,1.8594,1.8597,1.8594,1.8597
EURSGD,20100408,095800,1.8597,1.8597,1.8597,1.8597
EURSGD,20100408,095900,1.8598,1.8599,1.8596,1.8596
EURSGD,20100408,100000,1.8597,1.8597,1.8594,1.8594
EURSGD,20100408,100100,1.8594,1.8594,1.8589,1.8590
EURSGD,20100408,100200,1.8591,1.8594,1.8591,1.8594
EURSGD,20100408,100300,1.8594,1.8596,1.8594,1.8596
EURSGD,20100408,100400,1.8596,1.8597,1.8596,1.8597
EURSGD,20100408,100500,1.8597,1.8601,1.8597,1.8601
EURSGD,20100408,100600,1.8601,1.8601,1.8597,1.8597
EURSGD,20100408,100700,1.8597,1.8597,1.8594,1.8594
EURSGD,20100408,100800,1.8596,1.8597,1.8596,1.8597
EURSGD,20100408,100900,1.8598,1.8598,1.8591,1.8591
EURSGD,20100408,101000,1.8590,1.8591,1.8590,1.8590
EURSGD,20100408,101100,1.8589,1.8590,1.8587,1.8587
EURSGD,20100408,101200,1.8587,1.8587,1.8586,1.8587
EURSGD,20100408,101300,1.8589,1.8592,1.8589,1.8592
EURSGD,20100408,101400,1.8591,1.8591,1.8587,1.8589
EURSGD,20100408,101500,1.8589,1.8589,1.8589,1.8589
EURSGD,20100408,101600,1.8587,1.8589,1.8587,1.8589
EURSGD,20100408,101700,1.8587,1.8587,1.8586,1.8586
EURSGD,20100408,101800,1.8585,1.8585,1.8583,1.8583
EURSGD,20100408,101900,1.8583,1.8583,1.8583,1.8583
EURSGD,20100408,102000,1.8584,1.8586,1.8584,1.8585
EURSGD,20100408,102100,1.8584,1.8584,1.8580,1.8580
EURSGD,20100408,102200,1.8580,1.8583,1.8580,1.8583
EURSGD,20100408,102300,1.8584,1.8585,1.8584,1.8585
EURSGD,20100408,102400,1.8585,1.8585,1.8584,1.8584
EURSGD,20100408,102500,1.8584,1.8584,1.8583,1.8583
EURSGD,20100408,102600,1.8583,1.8584,1.8583,1.8584
EURSGD,20100408,102700,1.8586,1.8587,1.8586,1.8587
EURSGD,20100408,102800,1.8587,1.8587,1.8584,1.8584
EURSGD,20100408,102900,1.8584,1.8586,1.8584,1.8586
EURSGD,20100408,103000,1.8587,1.8589,1.8582,1.8582
EURSGD,20100408,103100,1.8583,1.8588,1.8583,1.8586
EURSGD,20100408,103200,1.8586,1.8586,1.8586,1.8586
EURSGD,20100408,103300,1.8585,1.8585,1.8584,1.8585
EURSGD,20100408,103400,1.8586,1.8589,1.8586,1.8589
EURSGD,20100408,103500,1.8589,1.8592,1.8589,1.8591
EURSGD,20100408,103600,1.8590,1.8592,1.8590,1.8592
EURSGD,20100408,103700,1.8593,1.8595,1.8592,1.8592
EURSGD,20100408,103800,1.8590,1.8591,1.8589,1.8591
EURSGD,20100408,103900,1.8592,1.8592,1.8590,1.8591
EURSGD,20100408,104000,1.8591,1.8591,1.8588,1.8588
EURSGD,20100408,104100,1.8587,1.8587,1.8585,1.8586
EURSGD,20100408,104200,1.8588,1.8591,1.8588,1.8591
EURSGD,20100408,104300,1.8590,1.8590,1.8589,1.8590
EURSGD,20100408,104400,1.8590,1.8590,1.8588,1.8588
EURSGD,20100408,104500,1.8587,1.8587,1.8584,1.8584
EURSGD,20100408,104600,1.8582,1.8582,1.8581,1.8582
EURSGD,20100408,104700,1.8582,1.8586,1.8582,1.8584
EURSGD,20100408,104800,1.8583,1.8583,1.8582,1.8583
EURSGD,20100408,104900,1.8584,1.8585,1.8583,1.8583
EURSGD,20100408,105000,1.8582,1.8582,1.8581,1.8582
EURSGD,20100408,105100,1.8582,1.8584,1.8582,1.8583
EURSGD,20100408,105200,1.8582,1.8582,1.8582,1.8582
EURSGD,20100408,105300,1.8582,1.8586,1.8582,1.8586
EURSGD,20100408,105400,1.8586,1.8586,1.8583,1.8583
EURSGD,20100408,105500,1.8582,1.8582,1.8578,1.8580
EURSGD,20100408,105600,1.8581,1.8584,1.8581,1.8584
EURSGD,20100408,105700,1.8584,1.8585,1.8584,1.8585
EURSGD,20100408,105800,1.8584,1.8584,1.8576,1.8576
EURSGD,20100408,105900,1.8577,1.8577,1.8573,1.8577
EURSGD,20100408,110000,1.8577,1.8577,1.8576,1.8576
EURSGD,20100408,110100,1.8574,1.8574,1.8571,1.8573
EURSGD,20100408,110200,1.8573,1.8578,1.8573,1.8578
EURSGD,20100408,110300,1.8579,1.8582,1.8579,1.8582
EURSGD,20100408,110400,1.8582,1.8583,1.8582,1.8582
EURSGD,20100408,110500,1.8581,1.8581,1.8573,1.8573
EURSGD,20100408,110600,1.8572,1.8572,1.8569,1.8569
EURSGD,20100408,110700,1.8568,1.8568,1.8562,1.8562
EURSGD,20100408,110800,1.8561,1.8564,1.8561,1.8564
EURSGD,20100408,110900,1.8564,1.8564,1.8561,1.8562
EURSGD,20100408,111000,1.8561,1.8561,1.8561,1.8561
EURSGD,20100408,111100,1.8559,1.8559,1.8558,1.8559
EURSGD,20100408,111200,1.8561,1.8562,1.8550,1.8550
EURSGD,20100408,111300,1.8551,1.8553,1.8551,1.8553
EURSGD,20100408,111400,1.8552,1.8553,1.8549,1.8549
EURSGD,20100408,111500,1.8548,1.8549,1.8548,1.8549
EURSGD,20100408,111600,1.8551,1.8552,1.8551,1.8552
EURSGD,20100408,111700,1.8554,1.8557,1.8554,1.8557
EURSGD,20100408,111800,1.8558,1.8558,1.8555,1.8555
EURSGD,20100408,111900,1.8554,1.8554,1.8552,1.8553
EURSGD,20100408,112000,1.8554,1.8554,1.8553,1.8553
EURSGD,20100408,112100,1.8553,1.8554,1.8553,1.8554
EURSGD,20100408,112200,1.8555,1.8555,1.8554,1.8554
EURSGD,20100408,112300,1.8554,1.8554,1.8547,1.8547
EURSGD,20100408,112400,1.8546,1.8546,1.8545,1.8545
EURSGD,20100408,112500,1.8545,1.8545,1.8538,1.8538
EURSGD,20100408,112600,1.8538,1.8538,1.8537,1.8537
EURSGD,20100408,112700,1.8537,1.8537,1.8534,1.8534
EURSGD,20100408,112800,1.8533,1.8533,1.8526,1.8526
EURSGD,20100408,112900,1.8526,1.8531,1.8526,1.8530
EURSGD,20100408,113000,1.8530,1.8530,1.8529,1.8529
EURSGD,20100408,113100,1.8530,1.8538,1.8530,1.8537
EURSGD,20100408,113200,1.8535,1.8535,1.8529,1.8530
EURSGD,20100408,113300,1.8533,1.8540,1.8533,1.8540
EURSGD,20100408,113400,1.8539,1.8539,1.8538,1.8539
EURSGD,20100408,113500,1.8540,1.8541,1.8540,1.8541
EURSGD,20100408,113600,1.8542,1.8548,1.8542,1.8548
EURSGD,20100408,113700,1.8549,1.8551,1.8549,1.8551
EURSGD,20100408,113800,1.8551,1.8551,1.8551,1.8551
EURSGD,20100408,113900,1.8551,1.8554,1.8551,1.8554
EURSGD,20100408,114000,1.8555,1.8557,1.8555,1.8555
EURSGD,20100408,114100,1.8555,1.8556,1.8555,1.8555
EURSGD,20100408,114200,1.8556,1.8559,1.8556,1.8559
EURSGD,20100408,114300,1.8560,1.8566,1.8560,1.8566
EURSGD,20100408,114400,1.8566,1.8566,1.8566,1.8566
EURSGD,20100408,114500,1.8565,1.8565,1.8564,1.8564
EURSGD,20100408,114600,1.8563,1.8563,1.8563,1.8563
EURSGD,20100408,114700,1.8563,1.8563,1.8561,1.8561
EURSGD,20100408,114800,1.8561,1.8562,1.8561,1.8562
EURSGD,20100408,114900,1.8560,1.8560,1.8558,1.8559
EURSGD,20100408,115000,1.8559,1.8561,1.8559,1.8561
EURSGD,20100408,115100,1.8561,1.8564,1.8561,1.8564
EURSGD,20100408,115200,1.8564,1.8568,1.8564,1.8568
EURSGD,20100408,115300,1.8568,1.8568,1.8566,1.8568
EURSGD,20100408,115400,1.8566,1.8573,1.8566,1.8573
EURSGD,20100408,115500,1.8572,1.8572,1.8569,1.8569
EURSGD,20100408,115600,1.8570,1.8570,1.8570,1.8570
EURSGD,20100408,115700,1.8570,1.8570,1.8566,1.8566
EURSGD,20100408,115800,1.8566,1.8567,1.8565,1.8565
EURSGD,20100408,115900,1.8563,1.8564,1.8562,1.8564
EURSGD,20100408,120000,1.8565,1.8565,1.8562,1.8562
EURSGD,20100408,120100,1.8561,1.8561,1.8557,1.8557
EURSGD,20100408,120200,1.8558,1.8559,1.8556,1.8556
EURSGD,20100408,120300,1.8555,1.8555,1.8552,1.8552
EURSGD,20100408,120400,1.8553,1.8558,1.8553,1.8558
EURSGD,20100408,120500,1.8558,1.8558,1.8557,1.8557
EURSGD,20100408,120600,1.8557,1.8557,1.8557,1.8557
EURSGD,20100408,120700,1.8559,1.8559,1.8559,1.8559
EURSGD,20100408,120800,1.8559,1.8562,1.8559,1.8562
EURSGD,20100408,120900,1.8563,1.8566,1.8563,1.8566
EURSGD,20100408,121000,1.8568,1.8568,1.8566,1.8566
EURSGD,20100408,121100,1.8564,1.8564,1.8563,1.8563
EURSGD,20100408,121200,1.8563,1.8564,1.8563,1.8564
EURSGD,20100408,121300,1.8563,1.8563,1.8562,1.8562
EURSGD,20100408,121400,1.8562,1.8564,1.8562,1.8562
EURSGD,20100408,121500,1.8560,1.8560,1.8558,1.8559
EURSGD,20100408,121600,1.8559,1.8559,1.8558,1.8558
EURSGD,20100408,121700,1.8558,1.8559,1.8558,1.8559
EURSGD,20100408,121800,1.8560,1.8561,1.8559,1.8559
EURSGD,20100408,121900,1.8559,1.8562,1.8559,1.8562
EURSGD,20100408,122000,1.8561,1.8561,1.8559,1.8559
EURSGD,20100408,122100,1.8558,1.8559,1.8558,1.8559
EURSGD,20100408,122200,1.8559,1.8559,1.8559,1.8559
EURSGD,20100408,122300,1.8559,1.8559,1.8558,1.8559
EURSGD,20100408,122400,1.8560,1.8561,1.8560,1.8561
EURSGD,20100408,122500,1.8562,1.8562,1.8562,1.8562
EURSGD,20100408,122600,1.8562,1.8562,1.8559,1.8559
EURSGD,20100408,122700,1.8559,1.8566,1.8559,1.8566
EURSGD,20100408,122800,1.8567,1.8568,1.8567,1.8568
EURSGD,20100408,122900,1.8568,1.8568,1.8565,1.8565
EURSGD,20100408,123000,1.8565,1.8566,1.8565,1.8566
EURSGD,20100408,123100,1.8566,1.8567,1.8566,1.8567
EURSGD,20100408,123200,1.8567,1.8567,1.8566,1.8566
EURSGD,20100408,123300,1.8566,1.8567,1.8566,1.8567
EURSGD,20100408,123400,1.8568,1.8568,1.8568,1.8568
EURSGD,20100408,123500,1.8567,1.8567,1.8566,1.8566
EURSGD,20100408,123600,1.8567,1.8568,1.8567,1.8568
EURSGD,20100408,123700,1.8568,1.8569,1.8567,1.8569
EURSGD,20100408,123800,1.8569,1.8569,1.8568,1.8568
EURSGD,20100408,123900,1.8568,1.8570,1.8566,1.8570
EURSGD,20100408,124000,1.8570,1.8570,1.8570,1.8570
EURSGD,20100408,124100,1.8569,1.8570,1.8569,1.8570
EURSGD,20100408,124200,1.8570,1.8571,1.8569,1.8569
EURSGD,20100408,124300,1.8568,1.8568,1.8566,1.8566
EURSGD,20100408,124400,1.8565,1.8565,1.8562,1.8562
EURSGD,20100408,124500,1.8560,1.8562,1.8560,1.8561
EURSGD,20100408,124600,1.8559,1.8559,1.8559,1.8559
EURSGD,20100408,124700,1.8559,1.8559,1.8558,1.8559
EURSGD,20100408,124800,1.8559,1.8559,1.8558,1.8558
EURSGD,20100408,124900,1.8558,1.8558,1.8557,1.8557
EURSGD,20100408,125000,1.8557,1.8557,1.8556,1.8556
EURSGD,20100408,125100,1.8556,1.8557,1.8556,1.8557
EURSGD,20100408,125200,1.8557,1.8557,1.8555,1.8555
EURSGD,20100408,125300,1.8554,1.8555,1.8554,1.8555
EURSGD,20100408,125400,1.8556,1.8557,1.8556,1.8556
EURSGD,20100408,125500,1.8556,1.8556,1.8556,1.8556
EURSGD,20100408,125600,1.8556,1.8556,1.8556,1.8556
EURSGD,20100408,125700,1.8556,1.8556,1.8554,1.8555
EURSGD,20100408,125800,1.8556,1.8557,1.8555,1.8557
EURSGD,20100408,125900,1.8558,1.8558,1.8556,1.8556
EURSGD,20100408,130000,1.8556,1.8556,1.8556,1.8556
EURSGD,20100408,130100,1.8557,1.8558,1.8554,1.8555
EURSGD,20100408,130200,1.8556,1.8556,1.8551,1.8551
EURSGD,20100408,130300,1.8550,1.8550,1.8547,1.8547
EURSGD,20100408,130400,1.8545,1.8545,1.8542,1.8542
EURSGD,20100408,130500,1.8542,1.8543,1.8541,1.8542
EURSGD,20100408,130600,1.8543,1.8545,1.8541,1.8541
EURSGD,20100408,130700,1.8542,1.8545,1.8542,1.8543
EURSGD,20100408,130800,1.8543,1.8546,1.8542,1.8546
EURSGD,20100408,130900,1.8547,1.8550,1.8547,1.8550
EURSGD,20100408,131000,1.8551,1.8556,1.8551,1.8556
EURSGD,20100408,131100,1.8557,1.8557,1.8557,1.8557
EURSGD,20100408,131200,1.8557,1.8557,1.8554,1.8554
EURSGD,20100408,131300,1.8554,1.8554,1.8553,1.8554
EURSGD,20100408,131400,1.8554,1.8556,1.8554,1.8554
EURSGD,20100408,131500,1.8554,1.8554,1.8553,1.8553
EURSGD,20100408,131600,1.8553,1.8553,1.8552,1.8552
EURSGD,20100408,131700,1.8553,1.8555,1.8553,1.8555
EURSGD,20100408,131800,1.8556,1.8559,1.8555,1.8555
EURSGD,20100408,131900,1.8554,1.8556,1.8554,1.8555
EURSGD,20100408,132000,1.8555,1.8555,1.8554,1.8554
EURSGD,20100408,132100,1.8553,1.8553,1.8552,1.8552
EURSGD,20100408,132200,1.8551,1.8551,1.8551,1.8551
EURSGD,20100408,132300,1.8551,1.8551,1.8549,1.8550
EURSGD,20100408,132400,1.8551,1.8551,1.8549,1.8549
EURSGD,20100408,132500,1.8548,1.8549,1.8548,1.8549
EURSGD,20100408,132600,1.8549,1.8549,1.8548,1.8548
EURSGD,20100408,132700,1.8548,1.8549,1.8548,1.8549
EURSGD,20100408,132800,1.8549,1.8550,1.8549,1.8550
EURSGD,20100408,132900,1.8550,1.8550,1.8546,1.8546
EURSGD,20100408,133000,1.8545,1.8545,1.8545,1.8545
EURSGD,20100408,133100,1.8546,1.8547,1.8545,1.8545
EURSGD,20100408,133200,1.8544,1.8544,1.8544,1.8544
EURSGD,20100408,133300,1.8544,1.8544,1.8544,1.8544
EURSGD,20100408,133400,1.8544,1.8544,1.8541,1.8541
EURSGD,20100408,133500,1.8541,1.8541,1.8541,1.8541
EURSGD,20100408,133600,1.8540,1.8540,1.8536,1.8536
EURSGD,20100408,133700,1.8536,1.8536,1.8535,1.8535
EURSGD,20100408,133800,1.8535,1.8536,1.8534,1.8536
EURSGD,20100408,133900,1.8537,1.8543,1.8537,1.8543
EURSGD,20100408,134000,1.8542,1.8542,1.8540,1.8540
EURSGD,20100408,134100,1.8539,1.8542,1.8539,1.8542
EURSGD,20100408,134200,1.8541,1.8543,1.8541,1.8543
EURSGD,20100408,134300,1.8544,1.8546,1.8544,1.8546
EURSGD,20100408,134400,1.8546,1.8552,1.8546,1.8552
EURSGD,20100408,134500,1.8553,1.8553,1.8548,1.8548
EURSGD,20100408,134600,1.8547,1.8547,1.8545,1.8547
EURSGD,20100408,134700,1.8547,1.8547,1.8545,1.8545
EURSGD,20100408,134800,1.8545,1.8545,1.8544,1.8544
EURSGD,20100408,134900,1.8544,1.8545,1.8544,1.8545
EURSGD,20100408,135000,1.8545,1.8546,1.8545,1.8546
EURSGD,20100408,135100,1.8546,1.8548,1.8546,1.8548
EURSGD,20100408,135200,1.8547,1.8547,1.8546,1.8546
EURSGD,20100408,135300,1.8546,1.8547,1.8546,1.8547
EURSGD,20100408,135400,1.8547,1.8549,1.8547,1.8549
EURSGD,20100408,135500,1.8550,1.8551,1.8550,1.8551
EURSGD,20100408,135600,1.8553,1.8555,1.8553,1.8555
EURSGD,20100408,135700,1.8552,1.8552,1.8549,1.8549
EURSGD,20100408,135800,1.8549,1.8549,1.8548,1.8548
EURSGD,20100408,135900,1.8548,1.8551,1.8548,1.8551
EURSGD,20100408,140000,1.8551,1.8551,1.8549,1.8549
EURSGD,20100408,140100,1.8550,1.8553,1.8550,1.8553
EURSGD,20100408,140200,1.8553,1.8553,1.8552,1.8552
EURSGD,20100408,140300,1.8553,1.8555,1.8553,1.8555
EURSGD,20100408,140400,1.8556,1.8557,1.8556,1.8556
EURSGD,20100408,140500,1.8557,1.8562,1.8557,1.8562
EURSGD,20100408,140600,1.8562,1.8562,1.8562,1.8562
EURSGD,20100408,140700,1.8562,1.8562,1.8559,1.8559
EURSGD,20100408,140800,1.8559,1.8561,1.8559,1.8559
EURSGD,20100408,140900,1.8559,1.8559,1.8558,1.8558
EURSGD,20100408,141000,1.8558,1.8558,1.8557,1.8557
EURSGD,20100408,141100,1.8556,1.8556,1.8550,1.8550
EURSGD,20100408,141200,1.8550,1.8553,1.8550,1.8553
EURSGD,20100408,141300,1.8554,1.8561,1.8554,1.8561
EURSGD,20100408,141400,1.8562,1.8562,1.8561,1.8561
EURSGD,20100408,141500,1.8559,1.8559,1.8555,1.8555
EURSGD,20100408,141600,1.8555,1.8557,1.8555,1.8557
EURSGD,20100408,141700,1.8557,1.8557,1.8555,1.8555
EURSGD,20100408,141800,1.8555,1.8555,1.8553,1.8553
EURSGD,20100408,141900,1.8553,1.8554,1.8553,1.8554
EURSGD,20100408,142000,1.8554,1.8555,1.8554,1.8555
EURSGD,20100408,142100,1.8556,1.8557,1.8556,1.8557
EURSGD,20100408,142200,1.8558,1.8560,1.8558,1.8560
EURSGD,20100408,142300,1.8560,1.8562,1.8559,1.8562
EURSGD,20100408,142400,1.8564,1.8564,1.8563,1.8563
EURSGD,20100408,142500,1.8564,1.8564,1.8564,1.8564
EURSGD,20100408,142600,1.8564,1.8567,1.8564,1.8567
EURSGD,20100408,142700,1.8565,1.8565,1.8563,1.8565
EURSGD,20100408,142800,1.8566,1.8570,1.8566,1.8570
EURSGD,20100408,142900,1.8568,1.8568,1.8564,1.8564
EURSGD,20100408,143000,1.8564,1.8564,1.8561,1.8564
EURSGD,20100408,143100,1.8566,1.8566,1.8563,1.8563
EURSGD,20100408,143200,1.8563,1.8565,1.8563,1.8564
EURSGD,20100408,143300,1.8563,1.8563,1.8561,1.8561
EURSGD,20100408,143400,1.8563,1.8570,1.8563,1.8570
EURSGD,20100408,143500,1.8568,1.8568,1.8562,1.8562
EURSGD,20100408,143600,1.8561,1.8566,1.8561,1.8566
EURSGD,20100408,143700,1.8566,1.8570,1.8566,1.8570
EURSGD,20100408,143800,1.8571,1.8573,1.8571,1.8571
EURSGD,20100408,143900,1.8570,1.8570,1.8562,1.8563
EURSGD,20100408,144000,1.8563,1.8564,1.8563,1.8564
EURSGD,20100408,144100,1.8564,1.8564,1.8564,1.8564
EURSGD,20100408,144200,1.8564,1.8564,1.8559,1.8559
EURSGD,20100408,144300,1.8558,1.8558,1.8557,1.8557
EURSGD,20100408,144400,1.8557,1.8559,1.8557,1.8559
EURSGD,20100408,144500,1.8561,1.8561,1.8561,1.8561
EURSGD,20100408,144600,1.8562,1.8569,1.8562,1.8568
EURSGD,20100408,144700,1.8566,1.8566,1.8564,1.8566
EURSGD,20100408,144800,1.8566,1.8566,1.8565,1.8566
EURSGD,20100408,144900,1.8569,1.8575,1.8569,1.8573
EURSGD,20100408,145000,1.8571,1.8571,1.8569,1.8571
EURSGD,20100408,145100,1.8573,1.8575,1.8572,1.8572
EURSGD,20100408,145200,1.8571,1.8576,1.8571,1.8576
EURSGD,20100408,145300,1.8577,1.8577,1.8575,1.8575
EURSGD,20100408,145400,1.8573,1.8573,1.8566,1.8566
EURSGD,20100408,145500,1.8566,1.8568,1.8566,1.8567
EURSGD,20100408,145600,1.8568,1.8569,1.8568,1.8569
EURSGD,20100408,145700,1.8567,1.8571,1.8565,1.8571
EURSGD,20100408,145800,1.8572,1.8573,1.8571,1.8571
EURSGD,20100408,145900,1.8571,1.8572,1.8570,1.8572
EURSGD,20100408,150000,1.8573,1.8576,1.8573,1.8576
EURSGD,20100408,150100,1.8579,1.8580,1.8579,1.8579
EURSGD,20100408,150200,1.8580,1.8580,1.8572,1.8572
EURSGD,20100408,150300,1.8571,1.8572,1.8569,1.8569
EURSGD,20100408,150400,1.8570,1.8572,1.8570,1.8571
EURSGD,20100408,150500,1.8571,1.8573,1.8571,1.8572
EURSGD,20100408,150600,1.8571,1.8571,1.8566,1.8566
EURSGD,20100408,150700,1.8565,1.8565,1.8564,1.8564
EURSGD,20100408,150800,1.8564,1.8564,1.8562,1.8562
EURSGD,20100408,150900,1.8561,1.8564,1.8561,1.8564
EURSGD,20100408,151000,1.8564,1.8566,1.8564,1.8566
EURSGD,20100408,151100,1.8567,1.8574,1.8567,1.8574
EURSGD,20100408,151200,1.8574,1.8574,1.8573,1.8574
EURSGD,20100408,151300,1.8573,1.8573,1.8572,1.8572
EURSGD,20100408,151400,1.8572,1.8573,1.8572,1.8573
EURSGD,20100408,151500,1.8573,1.8573,1.8573,1.8573
EURSGD,20100408,151600,1.8573,1.8576,1.8573,1.8576
EURSGD,20100408,151700,1.8575,1.8575,1.8567,1.8567
EURSGD,20100408,151800,1.8566,1.8566,1.8564,1.8564
EURSGD,20100408,151900,1.8565,1.8566,1.8565,1.8566
EURSGD,20100408,152000,1.8567,1.8568,1.8567,1.8568
EURSGD,20100408,152100,1.8563,1.8563,1.8558,1.8558
EURSGD,20100408,152200,1.8558,1.8558,1.8555,1.8555
EURSGD,20100408,152300,1.8554,1.8556,1.8554,1.8556
EURSGD,20100408,152400,1.8558,1.8562,1.8558,1.8562
EURSGD,20100408,152500,1.8563,1.8565,1.8563,1.8565
EURSGD,20100408,152600,1.8564,1.8566,1.8561,1.8566
EURSGD,20100408,152700,1.8566,1.8566,1.8563,1.8563
EURSGD,20100408,152800,1.8562,1.8562,1.8557,1.8557
EURSGD,20100408,152900,1.8557,1.8560,1.8555,1.8560
EURSGD,20100408,153000,1.8561,1.8565,1.8561,1.8565
EURSGD,20100408,153100,1.8565,1.8565,1.8557,1.8557
EURSGD,20100408,153200,1.8556,1.8557,1.8556,1.8556
EURSGD,20100408,153300,1.8555,1.8555,1.8553,1.8553
EURSGD,20100408,153400,1.8552,1.8554,1.8552,1.8554
EURSGD,20100408,153500,1.8555,1.8558,1.8554,1.8558
EURSGD,20100408,153600,1.8559,1.8562,1.8559,1.8562
EURSGD,20100408,153700,1.8563,1.8567,1.8563,1.8567
EURSGD,20100408,153800,1.8569,1.8570,1.8568,1.8570
EURSGD,20100408,153900,1.8571,1.8573,1.8571,1.8572
EURSGD,20100408,154000,1.8571,1.8571,1.8566,1.8566
EURSGD,20100408,154100,1.8564,1.8564,1.8562,1.8562
EURSGD,20100408,154200,1.8562,1.8566,1.8562,1.8566
EURSGD,20100408,154300,1.8565,1.8571,1.8565,1.8571
EURSGD,20100408,154400,1.8570,1.8572,1.8569,1.8572
EURSGD,20100408,154500,1.8573,1.8576,1.8573,1.8576
EURSGD,20100408,154600,1.8576,1.8577,1.8576,1.8577
EURSGD,20100408,154700,1.8576,1.8576,1.8572,1.8574
EURSGD,20100408,154800,1.8575,1.8579,1.8575,1.8579
EURSGD,20100408,154900,1.8580,1.8592,1.8580,1.8592
EURSGD,20100408,155000,1.8593,1.8594,1.8592,1.8593
EURSGD,20100408,155100,1.8591,1.8594,1.8589,1.8594
EURSGD,20100408,155200,1.8593,1.8593,1.8591,1.8592
EURSGD,20100408,155300,1.8595,1.8601,1.8595,1.8601
EURSGD,20100408,155400,1.8600,1.8601,1.8599,1.8601
EURSGD,20100408,155500,1.8601,1.8601,1.8597,1.8597
EURSGD,20100408,155600,1.8597,1.8597,1.8596,1.8597
EURSGD,20100408,155700,1.8597,1.8597,1.8597,1.8597
EURSGD,20100408,155800,1.8597,1.8597,1.8597,1.8597
EURSGD,20100408,155900,1.8593,1.8593,1.8587,1.8587
EURSGD,20100408,160000,1.8588,1.8590,1.8588,1.8590
EURSGD,20100408,160100,1.8591,1.8596,1.8591,1.8596
EURSGD,20100408,160200,1.8597,1.8597,1.8597,1.8597
EURSGD,20100408,160300,1.8597,1.8597,1.8594,1.8594
EURSGD,20100408,160400,1.8594,1.8594,1.8589,1.8589
EURSGD,20100408,160500,1.8588,1.8589,1.8587,1.8587
EURSGD,20100408,160600,1.8586,1.8586,1.8584,1.8585
EURSGD,20100408,160700,1.8587,1.8589,1.8587,1.8589
EURSGD,20100408,160800,1.8590,1.8590,1.8590,1.8590
EURSGD,20100408,160900,1.8590,1.8590,1.8589,1.8589
EURSGD,20100408,161000,1.8590,1.8590,1.8588,1.8588
EURSGD,20100408,161100,1.8587,1.8587,1.8585,1.8587
EURSGD,20100408,161200,1.8587,1.8590,1.8587,1.8590
EURSGD,20100408,161300,1.8592,1.8593,1.8592,1.8593
EURSGD,20100408,161400,1.8594,1.8594,1.8594,1.8594
EURSGD,20100408,161500,1.8594,1.8594,1.8590,1.8590
EURSGD,20100408,161600,1.8591,1.8593,1.8591,1.8593
EURSGD,20100408,161700,1.8593,1.8593,1.8592,1.8592
EURSGD,20100408,161800,1.8592,1.8597,1.8592,1.8597
EURSGD,20100408,161900,1.8598,1.8599,1.8598,1.8599
EURSGD,20100408,162000,1.8600,1.8604,1.8600,1.8603
EURSGD,20100408,162100,1.8604,1.8604,1.8601,1.8601
EURSGD,20100408,162200,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,162300,1.8600,1.8600,1.8594,1.8594
EURSGD,20100408,162400,1.8596,1.8598,1.8596,1.8598
EURSGD,20100408,162500,1.8599,1.8599,1.8596,1.8596
EURSGD,20100408,162600,1.8595,1.8595,1.8595,1.8595
EURSGD,20100408,162700,1.8594,1.8594,1.8593,1.8593
EURSGD,20100408,162800,1.8592,1.8593,1.8592,1.8593
EURSGD,20100408,162900,1.8594,1.8596,1.8593,1.8593
EURSGD,20100408,163000,1.8593,1.8593,1.8591,1.8592
EURSGD,20100408,163100,1.8592,1.8596,1.8592,1.8594
EURSGD,20100408,163200,1.8595,1.8599,1.8595,1.8599
EURSGD,20100408,163300,1.8600,1.8606,1.8600,1.8606
EURSGD,20100408,163400,1.8607,1.8607,1.8602,1.8602
EURSGD,20100408,163500,1.8602,1.8604,1.8602,1.8604
EURSGD,20100408,163600,1.8604,1.8604,1.8600,1.8600
EURSGD,20100408,163700,1.8600,1.8602,1.8600,1.8602
EURSGD,20100408,163800,1.8602,1.8602,1.8601,1.8601
EURSGD,20100408,163900,1.8601,1.8601,1.8600,1.8600
EURSGD,20100408,164000,1.8598,1.8601,1.8597,1.8601
EURSGD,20100408,164100,1.8600,1.8600,1.8599,1.8599
EURSGD,20100408,164200,1.8598,1.8598,1.8598,1.8598
EURSGD,20100408,164300,1.8598,1.8598,1.8596,1.8596
EURSGD,20100408,164400,1.8596,1.8597,1.8595,1.8597
EURSGD,20100408,164500,1.8597,1.8602,1.8597,1.8602
EURSGD,20100408,164600,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,164700,1.8603,1.8611,1.8603,1.8611
EURSGD,20100408,164800,1.8612,1.8612,1.8610,1.8610
EURSGD,20100408,164900,1.8611,1.8614,1.8611,1.8613
EURSGD,20100408,165000,1.8613,1.8616,1.8611,1.8616
EURSGD,20100408,165100,1.8615,1.8615,1.8613,1.8613
EURSGD,20100408,165200,1.8614,1.8617,1.8614,1.8615
EURSGD,20100408,165300,1.8615,1.8615,1.8613,1.8614
EURSGD,20100408,165400,1.8613,1.8617,1.8613,1.8617
EURSGD,20100408,165500,1.8618,1.8622,1.8618,1.8622
EURSGD,20100408,165600,1.8621,1.8624,1.8621,1.8624
EURSGD,20100408,165700,1.8625,1.8626,1.8624,1.8624
EURSGD,20100408,165800,1.8622,1.8622,1.8617,1.8617
EURSGD,20100408,165900,1.8616,1.8618,1.8616,1.8617
EURSGD,20100408,170000,1.8617,1.8617,1.8615,1.8615
EURSGD,20100408,170100,1.8614,1.8615,1.8611,1.8614
EURSGD,20100408,170200,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,170300,1.8614,1.8614,1.8613,1.8614
EURSGD,20100408,170400,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,170500,1.8617,1.8621,1.8617,1.8620
EURSGD,20100408,170600,1.8621,1.8621,1.8617,1.8617
EURSGD,20100408,170700,1.8617,1.8617,1.8616,1.8617
EURSGD,20100408,170800,1.8617,1.8617,1.8613,1.8613
EURSGD,20100408,170900,1.8614,1.8614,1.8610,1.8610
EURSGD,20100408,171000,1.8609,1.8611,1.8609,1.8609
EURSGD,20100408,171100,1.8607,1.8607,1.8604,1.8604
EURSGD,20100408,171200,1.8604,1.8605,1.8602,1.8605
EURSGD,20100408,171300,1.8606,1.8609,1.8606,1.8609
EURSGD,20100408,171400,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,171500,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,171600,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,171700,1.8606,1.8608,1.8606,1.8608
EURSGD,20100408,171800,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,171900,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,172000,1.8605,1.8605,1.8603,1.8603
EURSGD,20100408,172100,1.8602,1.8603,1.8602,1.8603
EURSGD,20100408,172200,1.8601,1.8601,1.8600,1.8600
EURSGD,20100408,172300,1.8601,1.8603,1.8601,1.8603
EURSGD,20100408,172400,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,172500,1.8604,1.8605,1.8603,1.8603
EURSGD,20100408,172600,1.8603,1.8603,1.8599,1.8599
EURSGD,20100408,172700,1.8599,1.8601,1.8599,1.8601
EURSGD,20100408,172800,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,172900,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,173000,1.8601,1.8602,1.8601,1.8602
EURSGD,20100408,173100,1.8602,1.8602,1.8601,1.8601
EURSGD,20100408,173200,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,173300,1.8601,1.8602,1.8600,1.8600
EURSGD,20100408,173400,1.8600,1.8601,1.8599,1.8601
EURSGD,20100408,173500,1.8601,1.8601,1.8599,1.8599
EURSGD,20100408,173600,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,173700,1.8601,1.8604,1.8601,1.8604
EURSGD,20100408,173800,1.8604,1.8607,1.8604,1.8607
EURSGD,20100408,173900,1.8606,1.8609,1.8606,1.8609
EURSGD,20100408,174000,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,174100,1.8611,1.8613,1.8611,1.8613
EURSGD,20100408,174200,1.8614,1.8618,1.8614,1.8618
EURSGD,20100408,174300,1.8618,1.8620,1.8618,1.8620
EURSGD,20100408,174400,1.8621,1.8621,1.8619,1.8619
EURSGD,20100408,174500,1.8619,1.8619,1.8616,1.8616
EURSGD,20100408,174600,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,174700,1.8614,1.8614,1.8610,1.8610
EURSGD,20100408,174800,1.8610,1.8610,1.8609,1.8610
EURSGD,20100408,174900,1.8611,1.8612,1.8610,1.8612
EURSGD,20100408,175000,1.8612,1.8612,1.8611,1.8611
EURSGD,20100408,175100,1.8610,1.8610,1.8609,1.8609
EURSGD,20100408,175200,1.8608,1.8609,1.8608,1.8608
EURSGD,20100408,175300,1.8607,1.8617,1.8607,1.8617
EURSGD,20100408,175400,1.8618,1.8619,1.8618,1.8618
EURSGD,20100408,175500,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,175600,1.8617,1.8620,1.8617,1.8620
EURSGD,20100408,175700,1.8621,1.8624,1.8621,1.8621
EURSGD,20100408,175800,1.8620,1.8620,1.8618,1.8619
EURSGD,20100408,175900,1.8619,1.8619,1.8615,1.8615
EURSGD,20100408,180000,1.8615,1.8620,1.8615,1.8620
EURSGD,20100408,180100,1.8619,1.8622,1.8619,1.8621
EURSGD,20100408,180200,1.8620,1.8620,1.8608,1.8608
EURSGD,20100408,180300,1.8607,1.8608,1.8606,1.8606
EURSGD,20100408,180400,1.8604,1.8604,1.8601,1.8602
EURSGD,20100408,180500,1.8603,1.8607,1.8603,1.8607
EURSGD,20100408,180600,1.8607,1.8607,1.8604,1.8604
EURSGD,20100408,180700,1.8607,1.8609,1.8607,1.8609
EURSGD,20100408,180800,1.8610,1.8615,1.8610,1.8615
EURSGD,20100408,180900,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,181000,1.8613,1.8615,1.8612,1.8612
EURSGD,20100408,181100,1.8611,1.8614,1.8611,1.8614
EURSGD,20100408,181200,1.8615,1.8617,1.8614,1.8617
EURSGD,20100408,181300,1.8618,1.8618,1.8615,1.8615
EURSGD,20100408,181400,1.8614,1.8614,1.8606,1.8606
EURSGD,20100408,181500,1.8606,1.8607,1.8606,1.8607
EURSGD,20100408,181600,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,181700,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,181800,1.8607,1.8610,1.8607,1.8610
EURSGD,20100408,181900,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,182000,1.8607,1.8607,1.8605,1.8605
EURSGD,20100408,182100,1.8605,1.8606,1.8605,1.8606
EURSGD,20100408,182200,1.8607,1.8607,1.8605,1.8607
EURSGD,20100408,182300,1.8607,1.8612,1.8607,1.8612
EURSGD,20100408,182400,1.8614,1.8615,1.8613,1.8613
EURSGD,20100408,182500,1.8614,1.8617,1.8614,1.8617
EURSGD,20100408,182600,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,182700,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,182800,1.8615,1.8616,1.8614,1.8614
EURSGD,20100408,182900,1.8613,1.8613,1.8612,1.8612
EURSGD,20100408,183000,1.8611,1.8611,1.8609,1.8611
EURSGD,20100408,183100,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,183200,1.8612,1.8613,1.8612,1.8613
EURSGD,20100408,183300,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,183400,1.8613,1.8613,1.8612,1.8612
EURSGD,20100408,183500,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,183600,1.8610,1.8610,1.8607,1.8607
EURSGD,20100408,183700,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,183800,1.8606,1.8606,1.8604,1.8606
EURSGD,20100408,183900,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,184000,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,184100,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,184200,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,184300,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,184400,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,184500,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,184600,1.8606,1.8606,1.8605,1.8606
EURSGD,20100408,184700,1.8606,1.8606,1.8605,1.8606
EURSGD,20100408,184800,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,184900,1.8605,1.8605,1.8603,1.8603
EURSGD,20100408,185000,1.8603,1.8603,1.8603,1.8603
EURSGD,20100408,185100,1.8603,1.8603,1.8600,1.8600
EURSGD,20100408,185200,1.8600,1.8601,1.8600,1.8601
EURSGD,20100408,185300,1.8602,1.8602,1.8601,1.8601
EURSGD,20100408,185400,1.8600,1.8602,1.8600,1.8602
EURSGD,20100408,185500,1.8602,1.8603,1.8602,1.8602
EURSGD,20100408,185600,1.8602,1.8602,1.8600,1.8600
EURSGD,20100408,185700,1.8600,1.8600,1.8599,1.8599
EURSGD,20100408,185800,1.8599,1.8599,1.8599,1.8599
EURSGD,20100408,185900,1.8600,1.8600,1.8600,1.8600
EURSGD,20100408,190000,1.8600,1.8602,1.8600,1.8602
EURSGD,20100408,190100,1.8604,1.8606,1.8604,1.8606
EURSGD,20100408,190200,1.8606,1.8607,1.8605,1.8607
EURSGD,20100408,190300,1.8608,1.8609,1.8605,1.8606
EURSGD,20100408,190400,1.8608,1.8613,1.8608,1.8613
EURSGD,20100408,190500,1.8614,1.8617,1.8614,1.8617
EURSGD,20100408,190600,1.8616,1.8616,1.8614,1.8614
EURSGD,20100408,190700,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,190800,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,190900,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,191000,1.8613,1.8613,1.8607,1.8607
EURSGD,20100408,191100,1.8606,1.8606,1.8603,1.8603
EURSGD,20100408,191200,1.8604,1.8605,1.8604,1.8605
EURSGD,20100408,191300,1.8605,1.8606,1.8605,1.8606
EURSGD,20100408,191400,1.8605,1.8605,1.8603,1.8603
EURSGD,20100408,191500,1.8601,1.8603,1.8600,1.8603
EURSGD,20100408,191600,1.8603,1.8603,1.8600,1.8601
EURSGD,20100408,191700,1.8601,1.8601,1.8601,1.8601
EURSGD,20100408,191800,1.8601,1.8602,1.8601,1.8602
EURSGD,20100408,191900,1.8603,1.8603,1.8601,1.8601
EURSGD,20100408,192000,1.8600,1.8601,1.8599,1.8601
EURSGD,20100408,192100,1.8601,1.8603,1.8601,1.8603
EURSGD,20100408,192200,1.8604,1.8606,1.8604,1.8604
EURSGD,20100408,192300,1.8604,1.8605,1.8604,1.8605
EURSGD,20100408,192400,1.8605,1.8606,1.8605,1.8605
EURSGD,20100408,192500,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,192600,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,192700,1.8603,1.8603,1.8603,1.8603
EURSGD,20100408,192800,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,192900,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,193000,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,193100,1.8602,1.8609,1.8602,1.8609
EURSGD,20100408,193200,1.8608,1.8609,1.8607,1.8609
EURSGD,20100408,193300,1.8608,1.8608,1.8607,1.8607
EURSGD,20100408,193400,1.8608,1.8610,1.8608,1.8610
EURSGD,20100408,193500,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,193600,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,193700,1.8611,1.8611,1.8610,1.8611
EURSGD,20100408,193800,1.8612,1.8613,1.8612,1.8612
EURSGD,20100408,193900,1.8612,1.8612,1.8610,1.8610
EURSGD,20100408,194000,1.8610,1.8610,1.8607,1.8607
EURSGD,20100408,194100,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,194200,1.8606,1.8606,1.8604,1.8604
EURSGD,20100408,194300,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,194400,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,194500,1.8606,1.8607,1.8606,1.8607
EURSGD,20100408,194600,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,194700,1.8607,1.8611,1.8607,1.8611
EURSGD,20100408,194800,1.8611,1.8614,1.8611,1.8613
EURSGD,20100408,194900,1.8611,1.8611,1.8609,1.8609
EURSGD,20100408,195000,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,195100,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,195200,1.8605,1.8606,1.8605,1.8606
EURSGD,20100408,195300,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,195400,1.8606,1.8606,1.8605,1.8606
EURSGD,20100408,195500,1.8605,1.8605,1.8604,1.8604
EURSGD,20100408,195600,1.8604,1.8605,1.8604,1.8605
EURSGD,20100408,195700,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,195800,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,195900,1.8602,1.8602,1.8601,1.8601
EURSGD,20100408,200000,1.8601,1.8603,1.8601,1.8603
EURSGD,20100408,200100,1.8603,1.8603,1.8603,1.8603
EURSGD,20100408,200200,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,200300,1.8605,1.8605,1.8604,1.8604
EURSGD,20100408,200400,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,200500,1.8602,1.8604,1.8602,1.8604
EURSGD,20100408,200600,1.8604,1.8606,1.8604,1.8606
EURSGD,20100408,200700,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,200800,1.8606,1.8606,1.8605,1.8605
EURSGD,20100408,200900,1.8605,1.8606,1.8605,1.8606
EURSGD,20100408,201000,1.8606,1.8606,1.8604,1.8604
EURSGD,20100408,201100,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,201200,1.8603,1.8605,1.8603,1.8605
EURSGD,20100408,201300,1.8605,1.8607,1.8605,1.8607
EURSGD,20100408,201400,1.8608,1.8608,1.8606,1.8606
EURSGD,20100408,201500,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,201600,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,201700,1.8607,1.8610,1.8607,1.8610
EURSGD,20100408,201800,1.8610,1.8610,1.8609,1.8609
EURSGD,20100408,201900,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,202000,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,202100,1.8608,1.8609,1.8608,1.8609
EURSGD,20100408,202200,1.8608,1.8608,1.8607,1.8607
EURSGD,20100408,202300,1.8607,1.8607,1.8605,1.8605
EURSGD,20100408,202400,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,202500,1.8604,1.8604,1.8602,1.8602
EURSGD,20100408,202600,1.8603,1.8603,1.8603,1.8603
EURSGD,20100408,202700,1.8604,1.8604,1.8603,1.8603
EURSGD,20100408,202800,1.8602,1.8602,1.8602,1.8602
EURSGD,20100408,202900,1.8602,1.8607,1.8602,1.8607
EURSGD,20100408,203000,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,203100,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,203200,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,203300,1.8610,1.8610,1.8609,1.8609
EURSGD,20100408,203400,1.8607,1.8608,1.8607,1.8608
EURSGD,20100408,203500,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,203600,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,203700,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,203800,1.8606,1.8607,1.8606,1.8607
EURSGD,20100408,203900,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,204000,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,204100,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,204200,1.8607,1.8609,1.8607,1.8609
EURSGD,20100408,204300,1.8609,1.8609,1.8608,1.8608
EURSGD,20100408,204400,1.8609,1.8613,1.8609,1.8613
EURSGD,20100408,204500,1.8614,1.8616,1.8614,1.8615
EURSGD,20100408,204600,1.8614,1.8614,1.8612,1.8612
EURSGD,20100408,204700,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,204800,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,204900,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,205000,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,205100,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,205200,1.8614,1.8614,1.8613,1.8614
EURSGD,20100408,205300,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,205400,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,205500,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,205600,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,205700,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,205800,1.8612,1.8612,1.8611,1.8611
EURSGD,20100408,205900,1.8611,1.8611,1.8609,1.8609
EURSGD,20100408,210000,1.8609,1.8610,1.8609,1.8610
EURSGD,20100408,210100,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,210200,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,210300,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,210400,1.8610,1.8610,1.8609,1.8609
EURSGD,20100408,210500,1.8609,1.8609,1.8608,1.8608
EURSGD,20100408,210600,1.8608,1.8608,1.8607,1.8607
EURSGD,20100408,210700,1.8606,1.8606,1.8599,1.8600
EURSGD,20100408,210800,1.8600,1.8603,1.8600,1.8603
EURSGD,20100408,210900,1.8603,1.8603,1.8602,1.8602
EURSGD,20100408,211000,1.8602,1.8603,1.8602,1.8603
EURSGD,20100408,211100,1.8603,1.8605,1.8603,1.8605
EURSGD,20100408,211200,1.8606,1.8607,1.8605,1.8605
EURSGD,20100408,211300,1.8604,1.8604,1.8604,1.8604
EURSGD,20100408,211400,1.8607,1.8608,1.8607,1.8608
EURSGD,20100408,211500,1.8607,1.8607,1.8606,1.8607
EURSGD,20100408,211600,1.8607,1.8607,1.8605,1.8605
EURSGD,20100408,211700,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,211800,1.8605,1.8605,1.8603,1.8603
EURSGD,20100408,211900,1.8603,1.8604,1.8603,1.8604
EURSGD,20100408,212000,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,212100,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,212200,1.8605,1.8605,1.8604,1.8604
EURSGD,20100408,212300,1.8603,1.8605,1.8603,1.8605
EURSGD,20100408,212400,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,212500,1.8605,1.8605,1.8605,1.8605
EURSGD,20100408,212600,1.8605,1.8606,1.8605,1.8606
EURSGD,20100408,212700,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,212800,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,212900,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,213000,1.8607,1.8610,1.8607,1.8610
EURSGD,20100408,213100,1.8610,1.8611,1.8610,1.8611
EURSGD,20100408,213200,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,213300,1.8610,1.8610,1.8608,1.8608
EURSGD,20100408,213400,1.8608,1.8609,1.8608,1.8609
EURSGD,20100408,213500,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,213600,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,213700,1.8609,1.8609,1.8608,1.8608
EURSGD,20100408,213800,1.8609,1.8609,1.8608,1.8609
EURSGD,20100408,213900,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,214000,1.8609,1.8609,1.8608,1.8609
EURSGD,20100408,214100,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,214200,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,214300,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,214400,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,214500,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,214600,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,214700,1.8611,1.8612,1.8611,1.8612
EURSGD,20100408,214800,1.8613,1.8613,1.8612,1.8612
EURSGD,20100408,214900,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,215000,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,215100,1.8611,1.8611,1.8611,1.8611
EURSGD,20100408,215200,1.8611,1.8611,1.8610,1.8610
EURSGD,20100408,215300,1.8610,1.8610,1.8610,1.8610
EURSGD,20100408,215400,1.8609,1.8609,1.8607,1.8607
EURSGD,20100408,215500,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,215600,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,215700,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,215800,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,215900,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,220000,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,220100,1.8607,1.8607,1.8606,1.8607
EURSGD,20100408,220200,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,220300,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,220400,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,220500,1.8606,1.8606,1.8605,1.8606
EURSGD,20100408,220600,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,220700,1.8606,1.8606,1.8606,1.8606
EURSGD,20100408,220800,1.8606,1.8607,1.8606,1.8607
EURSGD,20100408,220900,1.8607,1.8608,1.8607,1.8608
EURSGD,20100408,221000,1.8608,1.8609,1.8608,1.8609
EURSGD,20100408,221100,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,221200,1.8609,1.8610,1.8609,1.8610
EURSGD,20100408,221300,1.8610,1.8610,1.8609,1.8609
EURSGD,20100408,221400,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,221500,1.8609,1.8610,1.8609,1.8610
EURSGD,20100408,221600,1.8610,1.8610,1.8608,1.8608
EURSGD,20100408,221700,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,221800,1.8607,1.8607,1.8604,1.8604
EURSGD,20100408,221900,1.8603,1.8603,1.8603,1.8603
EURSGD,20100408,222000,1.8603,1.8603,1.8601,1.8603
EURSGD,20100408,222100,1.8603,1.8606,1.8603,1.8606
EURSGD,20100408,222200,1.8607,1.8609,1.8607,1.8609
EURSGD,20100408,222300,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,222400,1.8608,1.8608,1.8607,1.8607
EURSGD,20100408,222500,1.8607,1.8607,1.8607,1.8607
EURSGD,20100408,222600,1.8607,1.8608,1.8607,1.8608
EURSGD,20100408,222700,1.8607,1.8607,1.8606,1.8606
EURSGD,20100408,222800,1.8605,1.8608,1.8605,1.8608
EURSGD,20100408,222900,1.8608,1.8608,1.8608,1.8608
EURSGD,20100408,223000,1.8608,1.8609,1.8608,1.8609
EURSGD,20100408,223100,1.8609,1.8609,1.8609,1.8609
EURSGD,20100408,223200,1.8610,1.8611,1.8610,1.8611
EURSGD,20100408,223300,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,223400,1.8614,1.8614,1.8612,1.8612
EURSGD,20100408,223500,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,223600,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,223700,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,223800,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,223900,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,224000,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,224100,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,224200,1.8613,1.8613,1.8613,1.8613
EURSGD,20100408,224300,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,224400,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,224500,1.8614,1.8615,1.8614,1.8615
EURSGD,20100408,224600,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,224700,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,224800,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,224900,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,225000,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,225100,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,225200,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,225300,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,225400,1.8616,1.8616,1.8614,1.8614
EURSGD,20100408,225500,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,225600,1.8615,1.8617,1.8615,1.8617
EURSGD,20100408,225700,1.8617,1.8618,1.8617,1.8618
EURSGD,20100408,225800,1.8618,1.8623,1.8618,1.8623
EURSGD,20100408,225900,1.8623,1.8624,1.8623,1.8624
EURSGD,20100408,230000,1.8624,1.8625,1.8624,1.8625
EURSGD,20100408,230100,1.8625,1.8627,1.8625,1.8627
EURSGD,20100408,230200,1.8627,1.8627,1.8627,1.8627
EURSGD,20100408,230300,1.8626,1.8626,1.8622,1.8622
EURSGD,20100408,230400,1.8622,1.8623,1.8622,1.8623
EURSGD,20100408,230500,1.8623,1.8623,1.8623,1.8623
EURSGD,20100408,230600,1.8623,1.8623,1.8622,1.8622
EURSGD,20100408,230700,1.8620,1.8622,1.8620,1.8622
EURSGD,20100408,230800,1.8623,1.8623,1.8623,1.8623
EURSGD,20100408,230900,1.8623,1.8623,1.8623,1.8623
EURSGD,20100408,231000,1.8623,1.8623,1.8623,1.8623
EURSGD,20100408,231100,1.8623,1.8623,1.8623,1.8623
EURSGD,20100408,231200,1.8623,1.8623,1.8623,1.8623
EURSGD,20100408,231300,1.8623,1.8623,1.8623,1.8623
EURSGD,20100408,231400,1.8623,1.8624,1.8623,1.8624
EURSGD,20100408,231500,1.8624,1.8624,1.8621,1.8621
EURSGD,20100408,231600,1.8621,1.8621,1.8621,1.8621
EURSGD,20100408,231700,1.8621,1.8621,1.8619,1.8619
EURSGD,20100408,231800,1.8619,1.8619,1.8619,1.8619
EURSGD,20100408,231900,1.8619,1.8619,1.8619,1.8619
EURSGD,20100408,232000,1.8619,1.8619,1.8619,1.8619
EURSGD,20100408,232100,1.8619,1.8620,1.8619,1.8620
EURSGD,20100408,232200,1.8620,1.8621,1.8620,1.8621
EURSGD,20100408,232300,1.8621,1.8622,1.8621,1.8622
EURSGD,20100408,232400,1.8622,1.8622,1.8621,1.8621
EURSGD,20100408,232500,1.8621,1.8621,1.8620,1.8620
EURSGD,20100408,232600,1.8620,1.8621,1.8620,1.8621
EURSGD,20100408,232700,1.8621,1.8621,1.8620,1.8621
EURSGD,20100408,232800,1.8621,1.8621,1.8620,1.8620
EURSGD,20100408,232900,1.8620,1.8620,1.8619,1.8619
EURSGD,20100408,233000,1.8619,1.8619,1.8619,1.8619
EURSGD,20100408,233100,1.8619,1.8619,1.8618,1.8618
EURSGD,20100408,233200,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,233300,1.8617,1.8617,1.8616,1.8616
EURSGD,20100408,233400,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,233500,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,233600,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,233700,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,233800,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,233900,1.8616,1.8617,1.8616,1.8617
EURSGD,20100408,234000,1.8617,1.8617,1.8617,1.8617
EURSGD,20100408,234100,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,234200,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,234300,1.8616,1.8616,1.8613,1.8613
EURSGD,20100408,234400,1.8613,1.8614,1.8613,1.8614
EURSGD,20100408,234500,1.8614,1.8614,1.8613,1.8613
EURSGD,20100408,234600,1.8613,1.8615,1.8613,1.8615
EURSGD,20100408,234700,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,234800,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,234900,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,235000,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,235100,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,235200,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,235300,1.8616,1.8616,1.8616,1.8616
EURSGD,20100408,235400,1.8616,1.8616,1.8615,1.8615
EURSGD,20100408,235500,1.8615,1.8615,1.8615,1.8615
EURSGD,20100408,235600,1.8615,1.8615,1.8614,1.8614
EURSGD,20100408,235700,1.8614,1.8614,1.8614,1.8614
EURSGD,20100408,235800,1.8614,1.8614,1.8613,1.8614
EURSGD,20100408,235900,1.8614,1.8616,1.8614,1.8616
EURSGD,20100409,000000,1.8616,1.8616,1.8615,1.8615
EURZAR,20100408,000100,9.701,9.701,9.701,9.701
EURZAR,20100408,000200,9.701,9.701,9.701,9.701
EURZAR,20100408,000300,9.701,9.701,9.701,9.701
EURZAR,20100408,000400,9.701,9.701,9.701,9.701
EURZAR,20100408,000500,9.702,9.702,9.701,9.701
EURZAR,20100408,000600,9.701,9.701,9.701,9.701
EURZAR,20100408,000700,9.701,9.702,9.701,9.702
EURZAR,20100408,000800,9.702,9.702,9.701,9.701
EURZAR,20100408,000900,9.702,9.703,9.702,9.703
EURZAR,20100408,001000,9.703,9.703,9.702,9.702
EURZAR,20100408,001100,9.702,9.703,9.702,9.703
EURZAR,20100408,001200,9.703,9.703,9.703,9.703
EURZAR,20100408,001300,9.703,9.703,9.703,9.703
EURZAR,20100408,001400,9.702,9.702,9.702,9.702
EURZAR,20100408,001500,9.702,9.703,9.702,9.703
EURZAR,20100408,001600,9.703,9.703,9.703,9.703
EURZAR,20100408,001700,9.703,9.703,9.701,9.701
EURZAR,20100408,001800,9.701,9.702,9.701,9.702
EURZAR,20100408,001900,9.702,9.703,9.702,9.703
EURZAR,20100408,002000,9.703,9.703,9.702,9.702
EURZAR,20100408,002100,9.702,9.702,9.702,9.702
EURZAR,20100408,002200,9.702,9.702,9.702,9.702
EURZAR,20100408,002300,9.702,9.702,9.701,9.701
EURZAR,20100408,002400,9.701,9.701,9.701,9.701
EURZAR,20100408,002500,9.701,9.702,9.701,9.702
EURZAR,20100408,002600,9.702,9.703,9.702,9.703
EURZAR,20100408,002700,9.703,9.703,9.703,9.703
EURZAR,20100408,002800,9.703,9.703,9.702,9.702
EURZAR,20100408,002900,9.702,9.702,9.701,9.701
EURZAR,20100408,003000,9.701,9.701,9.701,9.701
EURZAR,20100408,003100,9.701,9.701,9.701,9.701
EURZAR,20100408,003200,9.701,9.701,9.701,9.701
EURZAR,20100408,003300,9.703,9.703,9.703,9.703
EURZAR,20100408,003400,9.706,9.706,9.706,9.706
EURZAR,20100408,003500,9.706,9.706,9.705,9.705
EURZAR,20100408,003600,9.705,9.705,9.705,9.705
EURZAR,20100408,003700,9.704,9.705,9.704,9.705
EURZAR,20100408,003800,9.705,9.705,9.705,9.705
EURZAR,20100408,003900,9.705,9.705,9.705,9.705
EURZAR,20100408,004000,9.705,9.705,9.705,9.705
EURZAR,20100408,004100,9.705,9.705,9.705,9.705
EURZAR,20100408,004200,9.706,9.706,9.706,9.706
EURZAR,20100408,004300,9.706,9.706,9.706,9.706
EURZAR,20100408,004400,9.707,9.707,9.707,9.707
EURZAR,20100408,004500,9.708,9.708,9.707,9.707
EURZAR,20100408,004600,9.707,9.707,9.707,9.707
EURZAR,20100408,004700,9.707,9.707,9.707,9.707
EURZAR,20100408,004800,9.707,9.708,9.707,9.708
EURZAR,20100408,004900,9.708,9.708,9.708,9.708
EURZAR,20100408,005000,9.708,9.708,9.708,9.708
EURZAR,20100408,005100,9.708,9.708,9.708,9.708
EURZAR,20100408,005200,9.708,9.708,9.708,9.708
EURZAR,20100408,005300,9.708,9.708,9.708,9.708
EURZAR,20100408,005400,9.708,9.708,9.708,9.708
EURZAR,20100408,005500,9.707,9.707,9.707,9.707
EURZAR,20100408,005600,9.705,9.705,9.705,9.705
EURZAR,20100408,005700,9.705,9.705,9.705,9.705
EURZAR,20100408,005800,9.705,9.706,9.705,9.706
EURZAR,20100408,005900,9.706,9.708,9.706,9.708
EURZAR,20100408,010000,9.708,9.708,9.707,9.707
EURZAR,20100408,010100,9.707,9.707,9.707,9.707
EURZAR,20100408,010200,9.706,9.706,9.705,9.705
EURZAR,20100408,010300,9.704,9.704,9.704,9.704
EURZAR,20100408,010400,9.704,9.704,9.703,9.703
EURZAR,20100408,010500,9.703,9.703,9.701,9.701
EURZAR,20100408,010600,9.701,9.702,9.701,9.702
EURZAR,20100408,010700,9.701,9.701,9.699,9.699
EURZAR,20100408,010800,9.699,9.699,9.698,9.698
EURZAR,20100408,010900,9.698,9.698,9.697,9.697
EURZAR,20100408,011000,9.697,9.697,9.697,9.697
EURZAR,20100408,011100,9.697,9.697,9.697,9.697
EURZAR,20100408,011200,9.697,9.697,9.697,9.697
EURZAR,20100408,011300,9.697,9.697,9.697,9.697
EURZAR,20100408,011400,9.697,9.697,9.697,9.697
EURZAR,20100408,011500,9.697,9.697,9.697,9.697
EURZAR,20100408,011600,9.697,9.697,9.697,9.697
EURZAR,20100408,011700,9.697,9.697,9.697,9.697
EURZAR,20100408,011800,9.697,9.697,9.697,9.697
EURZAR,20100408,011900,9.697,9.697,9.696,9.696
EURZAR,20100408,012000,9.696,9.696,9.696,9.696
EURZAR,20100408,012100,9.696,9.696,9.695,9.695
EURZAR,20100408,012200,9.695,9.695,9.694,9.694
EURZAR,20100408,012300,9.694,9.695,9.694,9.695
EURZAR,20100408,012400,9.695,9.695,9.695,9.695
EURZAR,20100408,012500,9.696,9.696,9.695,9.695
EURZAR,20100408,012600,9.694,9.694,9.693,9.693
EURZAR,20100408,012700,9.693,9.693,9.693,9.693
EURZAR,20100408,012800,9.693,9.694,9.693,9.694
EURZAR,20100408,012900,9.694,9.694,9.694,9.694
EURZAR,20100408,013000,9.694,9.695,9.693,9.695
EURZAR,20100408,013100,9.695,9.699,9.695,9.699
EURZAR,20100408,013200,9.699,9.699,9.699,9.699
EURZAR,20100408,013300,9.699,9.699,9.698,9.698
EURZAR,20100408,013400,9.698,9.698,9.697,9.697
EURZAR,20100408,013500,9.697,9.697,9.697,9.697
EURZAR,20100408,013600,9.697,9.697,9.697,9.697
EURZAR,20100408,013700,9.697,9.699,9.697,9.699
EURZAR,20100408,013800,9.699,9.699,9.698,9.698
EURZAR,20100408,013900,9.698,9.698,9.698,9.698
EURZAR,20100408,014000,9.696,9.696,9.696,9.696
EURZAR,20100408,014100,9.694,9.694,9.694,9.694
EURZAR,20100408,014200,9.694,9.694,9.694,9.694
EURZAR,20100408,014300,9.694,9.696,9.694,9.696
EURZAR,20100408,014400,9.698,9.698,9.698,9.698
EURZAR,20100408,014500,9.698,9.698,9.698,9.698
EURZAR,20100408,014600,9.698,9.698,9.698,9.698
EURZAR,20100408,014700,9.698,9.698,9.698,9.698
EURZAR,20100408,014800,9.698,9.699,9.698,9.699
EURZAR,20100408,014900,9.700,9.700,9.700,9.700
EURZAR,20100408,015000,9.700,9.702,9.700,9.702
EURZAR,20100408,015100,9.703,9.703,9.703,9.703
EURZAR,20100408,015200,9.703,9.703,9.703,9.703
EURZAR,20100408,015300,9.703,9.703,9.701,9.701
EURZAR,20100408,015400,9.701,9.702,9.701,9.702
EURZAR,20100408,015500,9.703,9.703,9.703,9.703
EURZAR,20100408,015600,9.703,9.703,9.703,9.703
EURZAR,20100408,015700,9.703,9.703,9.703,9.703
EURZAR,20100408,015800,9.703,9.703,9.701,9.701
EURZAR,20100408,015900,9.701,9.701,9.701,9.701
EURZAR,20100408,020000,9.700,9.700,9.700,9.700
EURZAR,20100408,020100,9.700,9.700,9.700,9.700
EURZAR,20100408,020200,9.699,9.700,9.699,9.700
EURZAR,20100408,020300,9.700,9.701,9.700,9.701
EURZAR,20100408,020400,9.703,9.705,9.703,9.705
EURZAR,20100408,020500,9.705,9.706,9.705,9.705
EURZAR,20100408,020600,9.705,9.706,9.705,9.706
EURZAR,20100408,020700,9.705,9.705,9.705,9.705
EURZAR,20100408,020800,9.705,9.705,9.705,9.705
EURZAR,20100408,020900,9.705,9.705,9.705,9.705
EURZAR,20100408,021000,9.705,9.705,9.705,9.705
EURZAR,20100408,021100,9.705,9.705,9.704,9.704
EURZAR,20100408,021200,9.705,9.705,9.705,9.705
EURZAR,20100408,021300,9.705,9.706,9.705,9.706
EURZAR,20100408,021400,9.706,9.706,9.706,9.706
EURZAR,20100408,021500,9.705,9.705,9.705,9.705
EURZAR,20100408,021600,9.705,9.706,9.705,9.705
EURZAR,20100408,021700,9.705,9.706,9.705,9.706
EURZAR,20100408,021800,9.706,9.706,9.706,9.706
EURZAR,20100408,021900,9.705,9.706,9.705,9.706
EURZAR,20100408,022000,9.706,9.706,9.706,9.706
EURZAR,20100408,022100,9.706,9.706,9.706,9.706
EURZAR,20100408,022200,9.705,9.705,9.705,9.705
EURZAR,20100408,022300,9.705,9.705,9.702,9.702
EURZAR,20100408,022400,9.701,9.702,9.701,9.702
EURZAR,20100408,022500,9.703,9.703,9.703,9.703
EURZAR,20100408,022600,9.701,9.701,9.701,9.701
EURZAR,20100408,022700,9.701,9.701,9.701,9.701
EURZAR,20100408,022800,9.700,9.700,9.700,9.700
EURZAR,20100408,022900,9.700,9.701,9.700,9.701
EURZAR,20100408,023000,9.701,9.701,9.701,9.701
EURZAR,20100408,023100,9.700,9.701,9.700,9.701
EURZAR,20100408,023200,9.701,9.701,9.701,9.701
EURZAR,20100408,023300,9.701,9.703,9.701,9.703
EURZAR,20100408,023400,9.703,9.703,9.703,9.703
EURZAR,20100408,023500,9.703,9.703,9.703,9.703
EURZAR,20100408,023600,9.703,9.703,9.703,9.703
EURZAR,20100408,023700,9.703,9.703,9.703,9.703
EURZAR,20100408,023800,9.703,9.703,9.703,9.703
EURZAR,20100408,023900,9.703,9.703,9.703,9.703
EURZAR,20100408,024000,9.703,9.704,9.703,9.704
EURZAR,20100408,024100,9.705,9.705,9.705,9.705
EURZAR,20100408,024200,9.705,9.705,9.704,9.704
EURZAR,20100408,024300,9.704,9.704,9.703,9.703
EURZAR,20100408,024400,9.703,9.703,9.703,9.703
EURZAR,20100408,024500,9.703,9.703,9.703,9.703
EURZAR,20100408,024600,9.703,9.704,9.703,9.704
EURZAR,20100408,024700,9.705,9.706,9.705,9.706
EURZAR,20100408,024800,9.707,9.708,9.707,9.708
EURZAR,20100408,024900,9.708,9.708,9.708,9.708
EURZAR,20100408,025000,9.708,9.708,9.706,9.706
EURZAR,20100408,025100,9.706,9.706,9.706,9.706
EURZAR,20100408,025200,9.706,9.706,9.706,9.706
EURZAR,20100408,025300,9.706,9.707,9.706,9.707
EURZAR,20100408,025400,9.708,9.709,9.708,9.709
EURZAR,20100408,025500,9.709,9.710,9.708,9.708
EURZAR,20100408,025600,9.708,9.708,9.707,9.707
EURZAR,20100408,025700,9.707,9.707,9.706,9.707
EURZAR,20100408,025800,9.707,9.707,9.702,9.702
EURZAR,20100408,025900,9.702,9.702,9.701,9.701
EURZAR,20100408,030000,9.700,9.701,9.700,9.701
EURZAR,20100408,030100,9.701,9.701,9.701,9.701
EURZAR,20100408,030200,9.701,9.701,9.701,9.701
EURZAR,20100408,030300,9.701,9.701,9.701,9.701
EURZAR,20100408,030400,9.701,9.703,9.700,9.703
EURZAR,20100408,030500,9.703,9.706,9.703,9.706
EURZAR,20100408,030600,9.706,9.706,9.706,9.706
EURZAR,20100408,030700,9.707,9.707,9.706,9.706
EURZAR,20100408,030800,9.707,9.708,9.707,9.708
EURZAR,20100408,030900,9.708,9.710,9.708,9.710
EURZAR,20100408,031000,9.710,9.710,9.708,9.708
EURZAR,20100408,031100,9.708,9.708,9.706,9.706
EURZAR,20100408,031200,9.705,9.705,9.705,9.705
EURZAR,20100408,031300,9.704,9.705,9.701,9.701
EURZAR,20100408,031400,9.701,9.704,9.701,9.704
EURZAR,20100408,031500,9.704,9.704,9.702,9.702
EURZAR,20100408,031600,9.702,9.703,9.702,9.703
EURZAR,20100408,031700,9.703,9.703,9.702,9.702
EURZAR,20100408,031800,9.702,9.703,9.702,9.703
EURZAR,20100408,031900,9.703,9.703,9.701,9.702
EURZAR,20100408,032000,9.701,9.701,9.696,9.696
EURZAR,20100408,032100,9.693,9.693,9.693,9.693
EURZAR,20100408,032200,9.693,9.693,9.692,9.692
EURZAR,20100408,032300,9.692,9.692,9.692,9.692
EURZAR,20100408,032400,9.692,9.692,9.692,9.692
EURZAR,20100408,032500,9.692,9.692,9.690,9.690
EURZAR,20100408,032600,9.689,9.690,9.689,9.689
EURZAR,20100408,032700,9.689,9.689,9.689,9.689
EURZAR,20100408,032800,9.689,9.689,9.689,9.689
EURZAR,20100408,032900,9.689,9.689,9.689,9.689
EURZAR,20100408,033000,9.689,9.692,9.689,9.692
EURZAR,20100408,033100,9.695,9.696,9.694,9.696
EURZAR,20100408,033200,9.696,9.698,9.696,9.698
EURZAR,20100408,033300,9.698,9.699,9.698,9.698
EURZAR,20100408,033400,9.698,9.698,9.697,9.697
EURZAR,20100408,033500,9.696,9.696,9.694,9.694
EURZAR,20100408,033600,9.695,9.696,9.695,9.696
EURZAR,20100408,033700,9.696,9.696,9.696,9.696
EURZAR,20100408,033800,9.696,9.696,9.696,9.696
EURZAR,20100408,033900,9.696,9.697,9.696,9.697
EURZAR,20100408,034000,9.698,9.699,9.698,9.698
EURZAR,20100408,034100,9.697,9.697,9.697,9.697
EURZAR,20100408,034200,9.697,9.698,9.697,9.698
EURZAR,20100408,034300,9.699,9.699,9.699,9.699
EURZAR,20100408,034400,9.699,9.699,9.698,9.698
EURZAR,20100408,034500,9.698,9.698,9.697,9.697
EURZAR,20100408,034600,9.697,9.698,9.697,9.697
EURZAR,20100408,034700,9.697,9.697,9.696,9.696
EURZAR,20100408,034800,9.696,9.696,9.696,9.696
EURZAR,20100408,034900,9.697,9.698,9.696,9.696
EURZAR,20100408,035000,9.696,9.698,9.696,9.698
EURZAR,20100408,035100,9.698,9.698,9.696,9.696
EURZAR,20100408,035200,9.696,9.696,9.695,9.695
EURZAR,20100408,035300,9.694,9.694,9.694,9.694
EURZAR,20100408,035400,9.694,9.694,9.694,9.694
EURZAR,20100408,035500,9.694,9.694,9.694,9.694
EURZAR,20100408,035600,9.694,9.694,9.694,9.694
EURZAR,20100408,035700,9.695,9.696,9.695,9.695
EURZAR,20100408,035800,9.696,9.698,9.696,9.698
EURZAR,20100408,035900,9.699,9.701,9.699,9.701
EURZAR,20100408,040000,9.701,9.703,9.701,9.703
EURZAR,20100408,040100,9.704,9.704,9.704,9.704
EURZAR,20100408,040200,9.704,9.704,9.698,9.698
EURZAR,20100408,040300,9.698,9.698,9.694,9.694
EURZAR,20100408,040400,9.694,9.703,9.694,9.703
EURZAR,20100408,040500,9.704,9.705,9.704,9.705
EURZAR,20100408,040600,9.706,9.706,9.706,9.706
EURZAR,20100408,040700,9.706,9.706,9.700,9.700
EURZAR,20100408,040800,9.700,9.705,9.700,9.705
EURZAR,20100408,040900,9.705,9.705,9.705,9.705
EURZAR,20100408,041000,9.705,9.705,9.703,9.704
EURZAR,20100408,041100,9.704,9.704,9.703,9.703
EURZAR,20100408,041200,9.703,9.708,9.703,9.708
EURZAR,20100408,041300,9.713,9.713,9.713,9.713
EURZAR,20100408,041400,9.713,9.714,9.713,9.714
EURZAR,20100408,041500,9.714,9.715,9.714,9.715
EURZAR,20100408,041600,9.715,9.715,9.713,9.713
EURZAR,20100408,041700,9.713,9.713,9.712,9.712
EURZAR,20100408,041800,9.712,9.714,9.712,9.714
EURZAR,20100408,041900,9.715,9.715,9.715,9.715
EURZAR,20100408,042000,9.714,9.714,9.714,9.714
EURZAR,20100408,042100,9.714,9.715,9.714,9.715
EURZAR,20100408,042200,9.714,9.714,9.712,9.712
EURZAR,20100408,042300,9.711,9.716,9.711,9.716
EURZAR,20100408,042400,9.718,9.726,9.718,9.726
EURZAR,20100408,042500,9.728,9.728,9.727,9.727
EURZAR,20100408,042600,9.727,9.727,9.726,9.726
EURZAR,20100408,042700,9.726,9.726,9.725,9.725
EURZAR,20100408,042800,9.725,9.726,9.725,9.726
EURZAR,20100408,042900,9.726,9.727,9.726,9.727
EURZAR,20100408,043000,9.728,9.728,9.728,9.728
EURZAR,20100408,043100,9.728,9.728,9.728,9.728
EURZAR,20100408,043200,9.728,9.728,9.728,9.728
EURZAR,20100408,043300,9.728,9.728,9.727,9.727
EURZAR,20100408,043400,9.726,9.726,9.726,9.726
EURZAR,20100408,043500,9.726,9.726,9.725,9.725
EURZAR,20100408,043600,9.725,9.725,9.725,9.725
EURZAR,20100408,043700,9.725,9.725,9.725,9.725
EURZAR,20100408,043800,9.726,9.727,9.726,9.727
EURZAR,20100408,043900,9.726,9.727,9.726,9.727
EURZAR,20100408,044000,9.729,9.731,9.729,9.730
EURZAR,20100408,044100,9.730,9.731,9.730,9.731
EURZAR,20100408,044200,9.730,9.730,9.729,9.729
EURZAR,20100408,044300,9.729,9.731,9.729,9.731
EURZAR,20100408,044400,9.731,9.732,9.731,9.732
EURZAR,20100408,044500,9.732,9.732,9.732,9.732
EURZAR,20100408,044600,9.733,9.733,9.733,9.733
EURZAR,20100408,044700,9.733,9.733,9.733,9.733
EURZAR,20100408,044800,9.733,9.733,9.733,9.733
EURZAR,20100408,044900,9.733,9.733,9.733,9.733
EURZAR,20100408,045000,9.733,9.733,9.733,9.733
EURZAR,20100408,045100,9.733,9.734,9.733,9.734
EURZAR,20100408,045200,9.734,9.735,9.734,9.735
EURZAR,20100408,045300,9.735,9.736,9.735,9.736
EURZAR,20100408,045400,9.736,9.736,9.736,9.736
EURZAR,20100408,045500,9.737,9.737,9.737,9.737
EURZAR,20100408,045600,9.737,9.737,9.737,9.737
EURZAR,20100408,045700,9.737,9.737,9.737,9.737
EURZAR,20100408,045800,9.737,9.737,9.737,9.737
EURZAR,20100408,045900,9.737,9.738,9.737,9.738
EURZAR,20100408,050000,9.738,9.739,9.737,9.739
EURZAR,20100408,050100,9.739,9.741,9.739,9.740
EURZAR,20100408,050200,9.740,9.740,9.740,9.740
EURZAR,20100408,050300,9.740,9.740,9.739,9.739
EURZAR,20100408,050400,9.738,9.738,9.738,9.738
EURZAR,20100408,050500,9.738,9.739,9.738,9.739
EURZAR,20100408,050600,9.739,9.739,9.739,9.739
EURZAR,20100408,050700,9.738,9.738,9.738,9.738
EURZAR,20100408,050800,9.738,9.739,9.738,9.739
EURZAR,20100408,050900,9.739,9.740,9.739,9.740
EURZAR,20100408,051000,9.740,9.740,9.740,9.740
EURZAR,20100408,051100,9.740,9.740,9.739,9.739
EURZAR,20100408,051200,9.739,9.739,9.739,9.739
EURZAR,20100408,051300,9.738,9.739,9.738,9.739
EURZAR,20100408,051400,9.739,9.739,9.739,9.739
EURZAR,20100408,051500,9.739,9.739,9.739,9.739
EURZAR,20100408,051600,9.739,9.739,9.739,9.739
EURZAR,20100408,051700,9.739,9.739,9.739,9.739
EURZAR,20100408,051800,9.739,9.739,9.739,9.739
EURZAR,20100408,051900,9.739,9.740,9.739,9.740
EURZAR,20100408,052000,9.740,9.740,9.739,9.739
EURZAR,20100408,052100,9.740,9.743,9.740,9.743
EURZAR,20100408,052200,9.744,9.744,9.740,9.740
EURZAR,20100408,052300,9.741,9.742,9.741,9.742
EURZAR,20100408,052400,9.742,9.743,9.742,9.743
EURZAR,20100408,052500,9.743,9.743,9.742,9.742
EURZAR,20100408,052600,9.742,9.742,9.741,9.741
EURZAR,20100408,052700,9.741,9.743,9.741,9.743
EURZAR,20100408,052800,9.743,9.743,9.743,9.743
EURZAR,20100408,052900,9.743,9.743,9.743,9.743
EURZAR,20100408,053000,9.743,9.743,9.743,9.743
EURZAR,20100408,053100,9.742,9.742,9.742,9.742
EURZAR,20100408,053200,9.742,9.742,9.742,9.742
EURZAR,20100408,053300,9.742,9.742,9.742,9.742
EURZAR,20100408,053400,9.742,9.742,9.742,9.742
EURZAR,20100408,053500,9.742,9.742,9.742,9.742
EURZAR,20100408,053600,9.742,9.742,9.741,9.741
EURZAR,20100408,053700,9.741,9.741,9.739,9.739
EURZAR,20100408,053800,9.739,9.739,9.739,9.739
EURZAR,20100408,053900,9.740,9.740,9.740,9.740
EURZAR,20100408,054000,9.740,9.740,9.740,9.740
EURZAR,20100408,054100,9.740,9.740,9.740,9.740
EURZAR,20100408,054200,9.740,9.741,9.740,9.741
EURZAR,20100408,054300,9.741,9.741,9.741,9.741
EURZAR,20100408,054400,9.741,9.741,9.741,9.741
EURZAR,20100408,054500,9.741,9.741,9.741,9.741
EURZAR,20100408,054600,9.741,9.741,9.741,9.741
EURZAR,20100408,054700,9.741,9.741,9.741,9.741
EURZAR,20100408,054800,9.741,9.741,9.741,9.741
EURZAR,20100408,054900,9.741,9.741,9.740,9.740
EURZAR,20100408,055000,9.740,9.740,9.740,9.740
EURZAR,20100408,055100,9.739,9.739,9.739,9.739
EURZAR,20100408,055200,9.739,9.739,9.738,9.738
EURZAR,20100408,055300,9.738,9.738,9.737,9.737
EURZAR,20100408,055400,9.737,9.737,9.737,9.737
EURZAR,20100408,055500,9.737,9.737,9.737,9.737
EURZAR,20100408,055600,9.737,9.737,9.737,9.737
EURZAR,20100408,055700,9.737,9.738,9.737,9.738
EURZAR,20100408,055800,9.738,9.739,9.738,9.739
EURZAR,20100408,055900,9.739,9.739,9.739,9.739
EURZAR,20100408,060000,9.739,9.739,9.738,9.738
EURZAR,20100408,060100,9.738,9.738,9.738,9.738
EURZAR,20100408,060200,9.738,9.739,9.738,9.739
EURZAR,20100408,060300,9.739,9.739,9.739,9.739
EURZAR,20100408,060400,9.739,9.739,9.738,9.738
EURZAR,20100408,060500,9.738,9.738,9.738,9.738
EURZAR,20100408,060600,9.738,9.738,9.738,9.738
EURZAR,20100408,060700,9.738,9.738,9.738,9.738
EURZAR,20100408,060800,9.738,9.738,9.735,9.735
EURZAR,20100408,060900,9.734,9.734,9.733,9.733
EURZAR,20100408,061000,9.733,9.733,9.732,9.732
EURZAR,20100408,061100,9.732,9.732,9.729,9.729
EURZAR,20100408,061200,9.729,9.730,9.729,9.730
EURZAR,20100408,061300,9.730,9.730,9.729,9.729
EURZAR,20100408,061400,9.729,9.731,9.729,9.730
EURZAR,20100408,061500,9.730,9.730,9.729,9.729
EURZAR,20100408,061600,9.729,9.729,9.729,9.729
EURZAR,20100408,061700,9.729,9.731,9.729,9.731
EURZAR,20100408,061800,9.731,9.732,9.731,9.732
EURZAR,20100408,061900,9.732,9.732,9.732,9.732
EURZAR,20100408,062000,9.732,9.732,9.732,9.732
EURZAR,20100408,062100,9.732,9.732,9.731,9.732
EURZAR,20100408,062200,9.732,9.732,9.732,9.732
EURZAR,20100408,062300,9.731,9.731,9.731,9.731
EURZAR,20100408,062400,9.731,9.731,9.729,9.729
EURZAR,20100408,062500,9.729,9.732,9.729,9.732
EURZAR,20100408,062600,9.732,9.732,9.731,9.731
EURZAR,20100408,062700,9.731,9.731,9.731,9.731
EURZAR,20100408,062800,9.731,9.731,9.731,9.731
EURZAR,20100408,062900,9.731,9.731,9.731,9.731
EURZAR,20100408,063000,9.731,9.732,9.731,9.732
EURZAR,20100408,063100,9.732,9.732,9.732,9.732
EURZAR,20100408,063200,9.732,9.732,9.732,9.732
EURZAR,20100408,063300,9.732,9.733,9.732,9.733
EURZAR,20100408,063400,9.733,9.733,9.733,9.733
EURZAR,20100408,063500,9.733,9.733,9.733,9.733
EURZAR,20100408,063600,9.733,9.733,9.733,9.733
EURZAR,20100408,063700,9.733,9.733,9.733,9.733
EURZAR,20100408,063800,9.733,9.733,9.732,9.732
EURZAR,20100408,063900,9.732,9.732,9.732,9.732
EURZAR,20100408,064000,9.732,9.732,9.732,9.732
EURZAR,20100408,064100,9.732,9.732,9.732,9.732
EURZAR,20100408,064200,9.732,9.732,9.732,9.732
EURZAR,20100408,064300,9.732,9.732,9.732,9.732
EURZAR,20100408,064400,9.732,9.732,9.732,9.732
EURZAR,20100408,064500,9.731,9.731,9.731,9.731
EURZAR,20100408,064600,9.731,9.732,9.731,9.732
EURZAR,20100408,064700,9.732,9.732,9.732,9.732
EURZAR,20100408,064800,9.732,9.732,9.732,9.732
EURZAR,20100408,064900,9.732,9.732,9.732,9.732
EURZAR,20100408,065000,9.732,9.732,9.732,9.732
EURZAR,20100408,065100,9.732,9.732,9.731,9.731
EURZAR,20100408,065200,9.731,9.731,9.730,9.730
EURZAR,20100408,065300,9.730,9.731,9.730,9.731
EURZAR,20100408,065400,9.731,9.731,9.731,9.731
EURZAR,20100408,065500,9.731,9.732,9.731,9.732
EURZAR,20100408,065600,9.732,9.732,9.732,9.732
EURZAR,20100408,065700,9.732,9.732,9.732,9.732
EURZAR,20100408,065800,9.732,9.732,9.732,9.732
EURZAR,20100408,065900,9.732,9.732,9.732,9.732
EURZAR,20100408,070000,9.732,9.732,9.732,9.732
EURZAR,20100408,070100,9.732,9.732,9.732,9.732
EURZAR,20100408,070200,9.732,9.732,9.732,9.732
EURZAR,20100408,070300,9.732,9.732,9.732,9.732
EURZAR,20100408,070400,9.732,9.732,9.731,9.731
EURZAR,20100408,070500,9.732,9.732,9.732,9.732
EURZAR,20100408,070600,9.732,9.733,9.732,9.733
EURZAR,20100408,070700,9.733,9.735,9.733,9.735
EURZAR,20100408,070800,9.735,9.735,9.734,9.734
EURZAR,20100408,070900,9.734,9.735,9.734,9.735
EURZAR,20100408,071000,9.735,9.735,9.735,9.735
EURZAR,20100408,071100,9.735,9.735,9.735,9.735
EURZAR,20100408,071200,9.736,9.736,9.736,9.736
EURZAR,20100408,071300,9.735,9.736,9.735,9.736
EURZAR,20100408,071400,9.735,9.735,9.735,9.735
EURZAR,20100408,071500,9.736,9.737,9.736,9.737
EURZAR,20100408,071600,9.737,9.737,9.737,9.737
EURZAR,20100408,071700,9.737,9.737,9.736,9.736
EURZAR,20100408,071800,9.736,9.736,9.736,9.736
EURZAR,20100408,071900,9.736,9.736,9.736,9.736
EURZAR,20100408,072000,9.736,9.736,9.736,9.736
EURZAR,20100408,072100,9.735,9.735,9.735,9.735
EURZAR,20100408,072200,9.735,9.735,9.735,9.735
EURZAR,20100408,072300,9.735,9.735,9.735,9.735
EURZAR,20100408,072400,9.734,9.734,9.734,9.734
EURZAR,20100408,072500,9.734,9.734,9.734,9.734
EURZAR,20100408,072600,9.734,9.734,9.733,9.733
EURZAR,20100408,072700,9.732,9.732,9.731,9.731
EURZAR,20100408,072800,9.731,9.731,9.731,9.731
EURZAR,20100408,072900,9.731,9.732,9.731,9.732
EURZAR,20100408,073000,9.732,9.732,9.732,9.732
EURZAR,20100408,073100,9.731,9.731,9.729,9.729
EURZAR,20100408,073200,9.728,9.729,9.728,9.729
EURZAR,20100408,073300,9.729,9.729,9.729,9.729
EURZAR,20100408,073400,9.729,9.731,9.729,9.731
EURZAR,20100408,073500,9.731,9.731,9.729,9.729
EURZAR,20100408,073600,9.729,9.729,9.727,9.727
EURZAR,20100408,073700,9.728,9.729,9.728,9.729
EURZAR,20100408,073800,9.729,9.729,9.729,9.729
EURZAR,20100408,073900,9.729,9.729,9.728,9.728
EURZAR,20100408,074000,9.729,9.729,9.729,9.729
EURZAR,20100408,074100,9.729,9.729,9.729,9.729
EURZAR,20100408,074200,9.729,9.729,9.729,9.729
EURZAR,20100408,074300,9.728,9.729,9.728,9.729
EURZAR,20100408,074400,9.729,9.729,9.728,9.728
EURZAR,20100408,074500,9.727,9.727,9.727,9.727
EURZAR,20100408,074600,9.727,9.728,9.727,9.728
EURZAR,20100408,074700,9.729,9.730,9.729,9.729
EURZAR,20100408,074800,9.729,9.730,9.729,9.730
EURZAR,20100408,074900,9.730,9.731,9.730,9.731
EURZAR,20100408,075000,9.731,9.731,9.731,9.731
EURZAR,20100408,075100,9.730,9.730,9.730,9.730
EURZAR,20100408,075200,9.730,9.734,9.730,9.734
EURZAR,20100408,075300,9.735,9.735,9.734,9.735
EURZAR,20100408,075400,9.735,9.735,9.733,9.734
EURZAR,20100408,075500,9.733,9.733,9.733,9.733
EURZAR,20100408,075600,9.732,9.733,9.732,9.733
EURZAR,20100408,075700,9.733,9.733,9.731,9.731
EURZAR,20100408,075800,9.730,9.731,9.730,9.731
EURZAR,20100408,075900,9.732,9.733,9.732,9.732
EURZAR,20100408,080000,9.731,9.732,9.731,9.732
EURZAR,20100408,080100,9.731,9.731,9.729,9.729
EURZAR,20100408,080200,9.729,9.730,9.729,9.730
EURZAR,20100408,080300,9.729,9.729,9.727,9.727
EURZAR,20100408,080400,9.727,9.727,9.727,9.727
EURZAR,20100408,080500,9.727,9.729,9.727,9.729
EURZAR,20100408,080600,9.729,9.733,9.729,9.733
EURZAR,20100408,080700,9.734,9.736,9.734,9.736
EURZAR,20100408,080800,9.736,9.736,9.734,9.734
EURZAR,20100408,080900,9.734,9.734,9.733,9.734
EURZAR,20100408,081000,9.734,9.734,9.732,9.732
EURZAR,20100408,081100,9.732,9.732,9.731,9.731
EURZAR,20100408,081200,9.731,9.731,9.729,9.729
EURZAR,20100408,081300,9.729,9.729,9.728,9.728
EURZAR,20100408,081400,9.729,9.737,9.729,9.737
EURZAR,20100408,081500,9.735,9.735,9.732,9.732
EURZAR,20100408,081600,9.731,9.731,9.729,9.729
EURZAR,20100408,081700,9.733,9.736,9.733,9.735
EURZAR,20100408,081800,9.737,9.746,9.737,9.746
EURZAR,20100408,081900,9.746,9.747,9.746,9.746
EURZAR,20100408,082000,9.746,9.746,9.742,9.742
EURZAR,20100408,082100,9.741,9.741,9.739,9.739
EURZAR,20100408,082200,9.740,9.740,9.739,9.739
EURZAR,20100408,082300,9.739,9.742,9.738,9.742
EURZAR,20100408,082400,9.742,9.742,9.742,9.742
EURZAR,20100408,082500,9.743,9.743,9.743,9.743
EURZAR,20100408,082600,9.743,9.743,9.742,9.743
EURZAR,20100408,082700,9.743,9.743,9.742,9.742
EURZAR,20100408,082800,9.742,9.742,9.740,9.740
EURZAR,20100408,082900,9.740,9.742,9.740,9.742
EURZAR,20100408,083000,9.741,9.744,9.741,9.743
EURZAR,20100408,083100,9.742,9.743,9.741,9.743
EURZAR,20100408,083200,9.744,9.749,9.744,9.749
EURZAR,20100408,083300,9.751,9.751,9.749,9.749
EURZAR,20100408,083400,9.749,9.749,9.748,9.749
EURZAR,20100408,083500,9.750,9.751,9.750,9.751
EURZAR,20100408,083600,9.751,9.751,9.750,9.750
EURZAR,20100408,083700,9.752,9.752,9.751,9.751
EURZAR,20100408,083800,9.750,9.750,9.749,9.749
EURZAR,20100408,083900,9.748,9.750,9.748,9.750
EURZAR,20100408,084000,9.750,9.750,9.748,9.749
EURZAR,20100408,084100,9.749,9.750,9.749,9.750
EURZAR,20100408,084200,9.751,9.751,9.750,9.751
EURZAR,20100408,084300,9.753,9.753,9.753,9.753
EURZAR,20100408,084400,9.753,9.753,9.749,9.749
EURZAR,20100408,084500,9.748,9.748,9.745,9.745
EURZAR,20100408,084600,9.744,9.744,9.742,9.744
EURZAR,20100408,084700,9.743,9.743,9.741,9.743
EURZAR,20100408,084800,9.743,9.743,9.743,9.743
EURZAR,20100408,084900,9.743,9.744,9.743,9.743
EURZAR,20100408,085000,9.744,9.747,9.744,9.747
EURZAR,20100408,085100,9.746,9.748,9.745,9.748
EURZAR,20100408,085200,9.749,9.749,9.749,9.749
EURZAR,20100408,085300,9.749,9.749,9.747,9.747
EURZAR,20100408,085400,9.746,9.746,9.745,9.746
EURZAR,20100408,085500,9.746,9.746,9.746,9.746
EURZAR,20100408,085600,9.746,9.746,9.746,9.746
EURZAR,20100408,085700,9.746,9.746,9.745,9.745
EURZAR,20100408,085800,9.745,9.745,9.745,9.745
EURZAR,20100408,085900,9.745,9.746,9.745,9.746
EURZAR,20100408,090000,9.746,9.747,9.746,9.747
EURZAR,20100408,090100,9.747,9.748,9.747,9.748
EURZAR,20100408,090200,9.748,9.748,9.748,9.748
EURZAR,20100408,090300,9.749,9.750,9.748,9.748
EURZAR,20100408,090400,9.748,9.748,9.748,9.748
EURZAR,20100408,090500,9.749,9.751,9.749,9.751
EURZAR,20100408,090600,9.750,9.750,9.750,9.750
EURZAR,20100408,090700,9.750,9.751,9.750,9.750
EURZAR,20100408,090800,9.750,9.750,9.750,9.750
EURZAR,20100408,090900,9.750,9.750,9.749,9.749
EURZAR,20100408,091000,9.749,9.749,9.748,9.748
EURZAR,20100408,091100,9.748,9.750,9.748,9.750
EURZAR,20100408,091200,9.749,9.749,9.749,9.749
EURZAR,20100408,091300,9.750,9.753,9.750,9.753
EURZAR,20100408,091400,9.753,9.753,9.753,9.753
EURZAR,20100408,091500,9.753,9.753,9.752,9.752
EURZAR,20100408,091600,9.752,9.752,9.750,9.750
EURZAR,20100408,091700,9.751,9.751,9.750,9.750
EURZAR,20100408,091800,9.749,9.749,9.747,9.748
EURZAR,20100408,091900,9.750,9.752,9.750,9.752
EURZAR,20100408,092000,9.752,9.752,9.752,9.752
EURZAR,20100408,092100,9.751,9.751,9.749,9.749
EURZAR,20100408,092200,9.748,9.751,9.748,9.751
EURZAR,20100408,092300,9.751,9.751,9.748,9.748
EURZAR,20100408,092400,9.749,9.751,9.749,9.751
EURZAR,20100408,092500,9.752,9.752,9.750,9.750
EURZAR,20100408,092600,9.750,9.750,9.749,9.749
EURZAR,20100408,092700,9.748,9.751,9.748,9.751
EURZAR,20100408,092800,9.752,9.752,9.751,9.751
EURZAR,20100408,092900,9.752,9.752,9.750,9.750
EURZAR,20100408,093000,9.751,9.752,9.751,9.752
EURZAR,20100408,093100,9.752,9.755,9.752,9.755
EURZAR,20100408,093200,9.756,9.758,9.756,9.758
EURZAR,20100408,093300,9.757,9.759,9.757,9.757
EURZAR,20100408,093400,9.757,9.757,9.756,9.757
EURZAR,20100408,093500,9.756,9.756,9.753,9.753
EURZAR,20100408,093600,9.753,9.753,9.749,9.753
EURZAR,20100408,093700,9.752,9.760,9.752,9.760
EURZAR,20100408,093800,9.759,9.759,9.758,9.758
EURZAR,20100408,093900,9.759,9.760,9.759,9.760
EURZAR,20100408,094000,9.761,9.763,9.747,9.747
EURZAR,20100408,094100,9.747,9.747,9.746,9.746
EURZAR,20100408,094200,9.752,9.759,9.752,9.757
EURZAR,20100408,094300,9.756,9.759,9.756,9.759
EURZAR,20100408,094400,9.760,9.763,9.760,9.763
EURZAR,20100408,094500,9.764,9.769,9.764,9.769
EURZAR,20100408,094600,9.767,9.767,9.764,9.764
EURZAR,20100408,094700,9.763,9.763,9.758,9.758
EURZAR,20100408,094800,9.757,9.757,9.753,9.753
EURZAR,20100408,094900,9.752,9.753,9.751,9.753
EURZAR,20100408,095000,9.752,9.752,9.750,9.751
EURZAR,20100408,095100,9.752,9.754,9.752,9.754
EURZAR,20100408,095200,9.754,9.755,9.754,9.755
EURZAR,20100408,095300,9.755,9.755,9.749,9.749
EURZAR,20100408,095400,9.748,9.748,9.747,9.748
EURZAR,20100408,095500,9.749,9.750,9.748,9.748
EURZAR,20100408,095600,9.748,9.748,9.747,9.747
EURZAR,20100408,095700,9.747,9.748,9.746,9.748
EURZAR,20100408,095800,9.748,9.748,9.748,9.748
EURZAR,20100408,095900,9.749,9.749,9.748,9.748
EURZAR,20100408,100000,9.748,9.748,9.748,9.748
EURZAR,20100408,100100,9.747,9.747,9.742,9.742
EURZAR,20100408,100200,9.743,9.747,9.743,9.747
EURZAR,20100408,100300,9.747,9.747,9.747,9.747
EURZAR,20100408,100400,9.749,9.750,9.748,9.750
EURZAR,20100408,100500,9.750,9.751,9.750,9.751
EURZAR,20100408,100600,9.751,9.751,9.749,9.749
EURZAR,20100408,100700,9.748,9.749,9.748,9.749
EURZAR,20100408,100800,9.750,9.750,9.750,9.750
EURZAR,20100408,100900,9.750,9.752,9.747,9.747
EURZAR,20100408,101000,9.747,9.749,9.747,9.748
EURZAR,20100408,101100,9.747,9.748,9.747,9.747
EURZAR,20100408,101200,9.746,9.746,9.746,9.746
EURZAR,20100408,101300,9.747,9.748,9.747,9.748
EURZAR,20100408,101400,9.747,9.749,9.747,9.749
EURZAR,20100408,101500,9.750,9.750,9.748,9.748
EURZAR,20100408,101600,9.749,9.753,9.749,9.750
EURZAR,20100408,101700,9.748,9.748,9.746,9.746
EURZAR,20100408,101800,9.745,9.747,9.745,9.747
EURZAR,20100408,101900,9.747,9.748,9.747,9.748
EURZAR,20100408,102000,9.749,9.750,9.749,9.750
EURZAR,20100408,102100,9.750,9.755,9.750,9.755
EURZAR,20100408,102200,9.757,9.764,9.757,9.764
EURZAR,20100408,102300,9.768,9.769,9.766,9.766
EURZAR,20100408,102400,9.766,9.767,9.766,9.767
EURZAR,20100408,102500,9.767,9.768,9.767,9.767
EURZAR,20100408,102600,9.768,9.770,9.768,9.770
EURZAR,20100408,102700,9.770,9.770,9.767,9.767
EURZAR,20100408,102800,9.767,9.769,9.767,9.769
EURZAR,20100408,102900,9.769,9.772,9.769,9.772
EURZAR,20100408,103000,9.772,9.773,9.771,9.771
EURZAR,20100408,103100,9.772,9.773,9.771,9.771
EURZAR,20100408,103200,9.771,9.771,9.769,9.769
EURZAR,20100408,103300,9.768,9.768,9.767,9.767
EURZAR,20100408,103400,9.767,9.768,9.767,9.767
EURZAR,20100408,103500,9.767,9.769,9.766,9.766
EURZAR,20100408,103600,9.765,9.765,9.763,9.764
EURZAR,20100408,103700,9.764,9.765,9.764,9.765
EURZAR,20100408,103800,9.764,9.764,9.762,9.762
EURZAR,20100408,103900,9.761,9.761,9.758,9.758
EURZAR,20100408,104000,9.757,9.757,9.754,9.754
EURZAR,20100408,104100,9.753,9.753,9.752,9.752
EURZAR,20100408,104200,9.752,9.753,9.752,9.753
EURZAR,20100408,104300,9.753,9.756,9.753,9.756
EURZAR,20100408,104400,9.756,9.756,9.754,9.754
EURZAR,20100408,104500,9.753,9.753,9.751,9.751
EURZAR,20100408,104600,9.750,9.752,9.749,9.752
EURZAR,20100408,104700,9.752,9.753,9.752,9.753
EURZAR,20100408,104800,9.753,9.753,9.751,9.751
EURZAR,20100408,104900,9.750,9.750,9.747,9.747
EURZAR,20100408,105000,9.746,9.748,9.746,9.748
EURZAR,20100408,105100,9.748,9.750,9.748,9.750
EURZAR,20100408,105200,9.750,9.751,9.750,9.750
EURZAR,20100408,105300,9.750,9.751,9.750,9.751
EURZAR,20100408,105400,9.752,9.752,9.749,9.749
EURZAR,20100408,105500,9.748,9.748,9.747,9.748
EURZAR,20100408,105600,9.747,9.748,9.746,9.748
EURZAR,20100408,105700,9.749,9.749,9.748,9.749
EURZAR,20100408,105800,9.750,9.750,9.749,9.749
EURZAR,20100408,105900,9.749,9.749,9.749,9.749
EURZAR,20100408,110000,9.749,9.749,9.747,9.747
EURZAR,20100408,110100,9.746,9.747,9.746,9.747
EURZAR,20100408,110200,9.747,9.750,9.747,9.750
EURZAR,20100408,110300,9.751,9.752,9.751,9.752
EURZAR,20100408,110400,9.751,9.751,9.749,9.749
EURZAR,20100408,110500,9.748,9.749,9.748,9.749
EURZAR,20100408,110600,9.750,9.751,9.750,9.751
EURZAR,20100408,110700,9.752,9.753,9.752,9.752
EURZAR,20100408,110800,9.752,9.752,9.752,9.752
EURZAR,20100408,110900,9.752,9.752,9.752,9.752
EURZAR,20100408,111000,9.753,9.755,9.753,9.755
EURZAR,20100408,111100,9.755,9.755,9.753,9.753
EURZAR,20100408,111200,9.753,9.753,9.752,9.753
EURZAR,20100408,111300,9.753,9.754,9.753,9.754
EURZAR,20100408,111400,9.753,9.753,9.751,9.751
EURZAR,20100408,111500,9.751,9.751,9.751,9.751
EURZAR,20100408,111600,9.752,9.753,9.752,9.753
EURZAR,20100408,111700,9.753,9.755,9.753,9.755
EURZAR,20100408,111800,9.754,9.754,9.753,9.753
EURZAR,20100408,111900,9.753,9.753,9.752,9.752
EURZAR,20100408,112000,9.753,9.753,9.752,9.752
EURZAR,20100408,112100,9.751,9.751,9.750,9.751
EURZAR,20100408,112200,9.752,9.752,9.751,9.751
EURZAR,20100408,112300,9.752,9.752,9.750,9.750
EURZAR,20100408,112400,9.750,9.750,9.750,9.750
EURZAR,20100408,112500,9.751,9.752,9.750,9.751
EURZAR,20100408,112600,9.751,9.753,9.751,9.753
EURZAR,20100408,112700,9.753,9.756,9.753,9.756
EURZAR,20100408,112800,9.756,9.756,9.753,9.753
EURZAR,20100408,112900,9.752,9.756,9.752,9.756
EURZAR,20100408,113000,9.756,9.757,9.756,9.756
EURZAR,20100408,113100,9.756,9.756,9.755,9.755
EURZAR,20100408,113200,9.755,9.755,9.753,9.753
EURZAR,20100408,113300,9.753,9.755,9.753,9.755
EURZAR,20100408,113400,9.756,9.756,9.755,9.755
EURZAR,20100408,113500,9.755,9.756,9.755,9.756
EURZAR,20100408,113600,9.756,9.757,9.756,9.757
EURZAR,20100408,113700,9.756,9.757,9.756,9.757
EURZAR,20100408,113800,9.756,9.756,9.756,9.756
EURZAR,20100408,113900,9.756,9.757,9.756,9.757
EURZAR,20100408,114000,9.757,9.759,9.757,9.757
EURZAR,20100408,114100,9.757,9.758,9.756,9.756
EURZAR,20100408,114200,9.757,9.760,9.757,9.760
EURZAR,20100408,114300,9.761,9.761,9.760,9.760
EURZAR,20100408,114400,9.759,9.759,9.759,9.759
EURZAR,20100408,114500,9.759,9.759,9.758,9.758
EURZAR,20100408,114600,9.757,9.757,9.754,9.754
EURZAR,20100408,114700,9.756,9.756,9.756,9.756
EURZAR,20100408,114800,9.755,9.755,9.755,9.755
EURZAR,20100408,114900,9.755,9.756,9.754,9.756
EURZAR,20100408,115000,9.756,9.756,9.755,9.755
EURZAR,20100408,115100,9.755,9.755,9.755,9.755
EURZAR,20100408,115200,9.754,9.755,9.752,9.754
EURZAR,20100408,115300,9.753,9.753,9.752,9.752
EURZAR,20100408,115400,9.752,9.753,9.752,9.753
EURZAR,20100408,115500,9.752,9.752,9.752,9.752
EURZAR,20100408,115600,9.752,9.753,9.752,9.753
EURZAR,20100408,115700,9.752,9.752,9.751,9.751
EURZAR,20100408,115800,9.751,9.751,9.750,9.750
EURZAR,20100408,115900,9.750,9.750,9.749,9.749
EURZAR,20100408,120000,9.749,9.749,9.749,9.749
EURZAR,20100408,120100,9.748,9.750,9.748,9.750
EURZAR,20100408,120200,9.749,9.749,9.749,9.749
EURZAR,20100408,120300,9.748,9.748,9.745,9.745
EURZAR,20100408,120400,9.747,9.749,9.747,9.749
EURZAR,20100408,120500,9.749,9.750,9.749,9.750
EURZAR,20100408,120600,9.750,9.751,9.750,9.751
EURZAR,20100408,120700,9.752,9.753,9.752,9.753
EURZAR,20100408,120800,9.752,9.752,9.750,9.750
EURZAR,20100408,120900,9.751,9.751,9.751,9.751
EURZAR,20100408,121000,9.751,9.751,9.751,9.751
EURZAR,20100408,121100,9.751,9.753,9.751,9.753
EURZAR,20100408,121200,9.753,9.755,9.753,9.755
EURZAR,20100408,121300,9.755,9.755,9.754,9.754
EURZAR,20100408,121400,9.753,9.754,9.751,9.751
EURZAR,20100408,121500,9.751,9.752,9.751,9.752
EURZAR,20100408,121600,9.751,9.751,9.750,9.750
EURZAR,20100408,121700,9.752,9.752,9.752,9.752
EURZAR,20100408,121800,9.751,9.751,9.750,9.751
EURZAR,20100408,121900,9.751,9.752,9.751,9.752
EURZAR,20100408,122000,9.751,9.751,9.747,9.747
EURZAR,20100408,122100,9.747,9.747,9.747,9.747
EURZAR,20100408,122200,9.747,9.747,9.747,9.747
EURZAR,20100408,122300,9.747,9.750,9.747,9.750
EURZAR,20100408,122400,9.752,9.753,9.752,9.753
EURZAR,20100408,122500,9.755,9.755,9.755,9.755
EURZAR,20100408,122600,9.755,9.755,9.753,9.753
EURZAR,20100408,122700,9.754,9.756,9.754,9.756
EURZAR,20100408,122800,9.756,9.758,9.756,9.758
EURZAR,20100408,122900,9.758,9.758,9.756,9.756
EURZAR,20100408,123000,9.756,9.756,9.756,9.756
EURZAR,20100408,123100,9.757,9.757,9.756,9.756
EURZAR,20100408,123200,9.756,9.756,9.756,9.756
EURZAR,20100408,123300,9.755,9.755,9.754,9.754
EURZAR,20100408,123400,9.754,9.754,9.753,9.753
EURZAR,20100408,123500,9.753,9.756,9.753,9.756
EURZAR,20100408,123600,9.755,9.755,9.754,9.755
EURZAR,20100408,123700,9.754,9.754,9.754,9.754
EURZAR,20100408,123800,9.754,9.754,9.753,9.753
EURZAR,20100408,123900,9.752,9.752,9.750,9.752
EURZAR,20100408,124000,9.752,9.752,9.752,9.752
EURZAR,20100408,124100,9.752,9.752,9.752,9.752
EURZAR,20100408,124200,9.753,9.753,9.753,9.753
EURZAR,20100408,124300,9.753,9.753,9.752,9.752
EURZAR,20100408,124400,9.752,9.752,9.751,9.751
EURZAR,20100408,124500,9.751,9.752,9.751,9.752
EURZAR,20100408,124600,9.752,9.752,9.751,9.751
EURZAR,20100408,124700,9.750,9.750,9.750,9.750
EURZAR,20100408,124800,9.750,9.750,9.750,9.750
EURZAR,20100408,124900,9.750,9.750,9.748,9.748
EURZAR,20100408,125000,9.748,9.749,9.748,9.749
EURZAR,20100408,125100,9.749,9.750,9.749,9.749
EURZAR,20100408,125200,9.749,9.749,9.749,9.749
EURZAR,20100408,125300,9.749,9.749,9.748,9.748
EURZAR,20100408,125400,9.748,9.748,9.747,9.747
EURZAR,20100408,125500,9.747,9.747,9.747,9.747
EURZAR,20100408,125600,9.746,9.746,9.745,9.745
EURZAR,20100408,125700,9.745,9.745,9.740,9.742
EURZAR,20100408,125800,9.746,9.746,9.746,9.746
EURZAR,20100408,125900,9.746,9.746,9.745,9.745
EURZAR,20100408,130000,9.745,9.746,9.745,9.746
EURZAR,20100408,130100,9.746,9.747,9.746,9.747
EURZAR,20100408,130200,9.746,9.746,9.743,9.743
EURZAR,20100408,130300,9.743,9.743,9.742,9.742
EURZAR,20100408,130400,9.742,9.742,9.742,9.742
EURZAR,20100408,130500,9.742,9.743,9.742,9.742
EURZAR,20100408,130600,9.743,9.743,9.743,9.743
EURZAR,20100408,130700,9.744,9.748,9.744,9.748
EURZAR,20100408,130800,9.748,9.748,9.748,9.748
EURZAR,20100408,130900,9.748,9.748,9.747,9.748
EURZAR,20100408,131000,9.748,9.750,9.748,9.750
EURZAR,20100408,131100,9.749,9.749,9.747,9.747
EURZAR,20100408,131200,9.747,9.747,9.747,9.747
EURZAR,20100408,131300,9.747,9.747,9.747,9.747
EURZAR,20100408,131400,9.747,9.747,9.746,9.746
EURZAR,20100408,131500,9.746,9.748,9.746,9.748
EURZAR,20100408,131600,9.748,9.749,9.748,9.749
EURZAR,20100408,131700,9.749,9.750,9.749,9.749
EURZAR,20100408,131800,9.749,9.750,9.748,9.748
EURZAR,20100408,131900,9.747,9.750,9.747,9.749
EURZAR,20100408,132000,9.749,9.749,9.748,9.748
EURZAR,20100408,132100,9.748,9.748,9.747,9.747
EURZAR,20100408,132200,9.747,9.748,9.747,9.748
EURZAR,20100408,132300,9.748,9.749,9.748,9.749
EURZAR,20100408,132400,9.748,9.748,9.747,9.747
EURZAR,20100408,132500,9.747,9.747,9.747,9.747
EURZAR,20100408,132600,9.747,9.748,9.747,9.748
EURZAR,20100408,132700,9.748,9.750,9.748,9.750
EURZAR,20100408,132800,9.751,9.751,9.751,9.751
EURZAR,20100408,132900,9.751,9.751,9.749,9.749
EURZAR,20100408,133000,9.750,9.753,9.750,9.753
EURZAR,20100408,133100,9.753,9.753,9.752,9.752
EURZAR,20100408,133200,9.752,9.752,9.752,9.752
EURZAR,20100408,133300,9.752,9.755,9.752,9.755
EURZAR,20100408,133400,9.757,9.757,9.756,9.756
EURZAR,20100408,133500,9.756,9.758,9.756,9.758
EURZAR,20100408,133600,9.758,9.758,9.756,9.756
EURZAR,20100408,133700,9.756,9.756,9.756,9.756
EURZAR,20100408,133800,9.756,9.756,9.756,9.756
EURZAR,20100408,133900,9.757,9.759,9.757,9.759
EURZAR,20100408,134000,9.759,9.759,9.758,9.758
EURZAR,20100408,134100,9.759,9.760,9.759,9.760
EURZAR,20100408,134200,9.760,9.760,9.758,9.758
EURZAR,20100408,134300,9.758,9.758,9.758,9.758
EURZAR,20100408,134400,9.758,9.758,9.756,9.756
EURZAR,20100408,134500,9.757,9.758,9.755,9.755
EURZAR,20100408,134600,9.755,9.755,9.754,9.755
EURZAR,20100408,134700,9.756,9.756,9.756,9.756
EURZAR,20100408,134800,9.756,9.758,9.756,9.758
EURZAR,20100408,134900,9.758,9.758,9.757,9.757
EURZAR,20100408,135000,9.757,9.757,9.756,9.756
EURZAR,20100408,135100,9.755,9.757,9.755,9.757
EURZAR,20100408,135200,9.757,9.757,9.756,9.756
EURZAR,20100408,135300,9.756,9.757,9.756,9.757
EURZAR,20100408,135400,9.757,9.758,9.757,9.758
EURZAR,20100408,135500,9.758,9.760,9.758,9.760
EURZAR,20100408,135600,9.760,9.761,9.760,9.761
EURZAR,20100408,135700,9.761,9.761,9.758,9.758
EURZAR,20100408,135800,9.759,9.759,9.759,9.759
EURZAR,20100408,135900,9.759,9.760,9.759,9.760
EURZAR,20100408,140000,9.760,9.760,9.759,9.759
EURZAR,20100408,140100,9.759,9.760,9.759,9.760
EURZAR,20100408,140200,9.760,9.760,9.760,9.760
EURZAR,20100408,140300,9.760,9.760,9.760,9.760
EURZAR,20100408,140400,9.760,9.760,9.759,9.760
EURZAR,20100408,140500,9.762,9.764,9.762,9.763
EURZAR,20100408,140600,9.762,9.762,9.760,9.761
EURZAR,20100408,140700,9.760,9.760,9.760,9.760
EURZAR,20100408,140800,9.758,9.758,9.757,9.758
EURZAR,20100408,140900,9.759,9.759,9.757,9.757
EURZAR,20100408,141000,9.757,9.757,9.756,9.756
EURZAR,20100408,141100,9.756,9.756,9.755,9.756
EURZAR,20100408,141200,9.756,9.756,9.756,9.756
EURZAR,20100408,141300,9.757,9.760,9.757,9.760
EURZAR,20100408,141400,9.760,9.760,9.760,9.760
EURZAR,20100408,141500,9.760,9.760,9.759,9.759
EURZAR,20100408,141600,9.759,9.760,9.759,9.760
EURZAR,20100408,141700,9.760,9.760,9.757,9.757
EURZAR,20100408,141800,9.757,9.757,9.757,9.757
EURZAR,20100408,141900,9.758,9.758,9.756,9.757
EURZAR,20100408,142000,9.757,9.757,9.756,9.756
EURZAR,20100408,142100,9.756,9.756,9.756,9.756
EURZAR,20100408,142200,9.757,9.760,9.757,9.760
EURZAR,20100408,142300,9.759,9.760,9.759,9.760
EURZAR,20100408,142400,9.760,9.760,9.760,9.760
EURZAR,20100408,142500,9.760,9.760,9.759,9.759
EURZAR,20100408,142600,9.759,9.764,9.759,9.764
EURZAR,20100408,142700,9.764,9.766,9.764,9.766
EURZAR,20100408,142800,9.766,9.766,9.766,9.766
EURZAR,20100408,142900,9.765,9.765,9.763,9.763
EURZAR,20100408,143000,9.763,9.764,9.763,9.764
EURZAR,20100408,143100,9.764,9.767,9.764,9.767
EURZAR,20100408,143200,9.767,9.767,9.767,9.767
EURZAR,20100408,143300,9.766,9.766,9.766,9.766
EURZAR,20100408,143400,9.766,9.767,9.765,9.766
EURZAR,20100408,143500,9.767,9.767,9.765,9.765
EURZAR,20100408,143600,9.766,9.769,9.766,9.768
EURZAR,20100408,143700,9.768,9.768,9.767,9.767
EURZAR,20100408,143800,9.767,9.770,9.766,9.767
EURZAR,20100408,143900,9.768,9.768,9.764,9.765
EURZAR,20100408,144000,9.765,9.765,9.765,9.765
EURZAR,20100408,144100,9.765,9.765,9.763,9.763
EURZAR,20100408,144200,9.764,9.764,9.762,9.762
EURZAR,20100408,144300,9.761,9.761,9.761,9.761
EURZAR,20100408,144400,9.761,9.762,9.761,9.762
EURZAR,20100408,144500,9.762,9.762,9.760,9.760
EURZAR,20100408,144600,9.761,9.764,9.761,9.762
EURZAR,20100408,144700,9.761,9.764,9.760,9.762
EURZAR,20100408,144800,9.761,9.762,9.761,9.762
EURZAR,20100408,144900,9.763,9.764,9.763,9.764
EURZAR,20100408,145000,9.763,9.763,9.756,9.756
EURZAR,20100408,145100,9.754,9.754,9.753,9.754
EURZAR,20100408,145200,9.754,9.758,9.754,9.758
EURZAR,20100408,145300,9.757,9.757,9.748,9.748
EURZAR,20100408,145400,9.747,9.747,9.741,9.741
EURZAR,20100408,145500,9.742,9.742,9.739,9.739
EURZAR,20100408,145600,9.739,9.740,9.739,9.740
EURZAR,20100408,145700,9.739,9.740,9.736,9.740
EURZAR,20100408,145800,9.741,9.741,9.738,9.739
EURZAR,20100408,145900,9.739,9.740,9.739,9.740
EURZAR,20100408,150000,9.741,9.741,9.739,9.740
EURZAR,20100408,150100,9.741,9.742,9.741,9.741
EURZAR,20100408,150200,9.742,9.745,9.737,9.737
EURZAR,20100408,150300,9.739,9.741,9.739,9.740
EURZAR,20100408,150400,9.740,9.741,9.739,9.739
EURZAR,20100408,150500,9.739,9.740,9.738,9.738
EURZAR,20100408,150600,9.738,9.738,9.736,9.737
EURZAR,20100408,150700,9.736,9.736,9.736,9.736
EURZAR,20100408,150800,9.736,9.736,9.735,9.735
EURZAR,20100408,150900,9.735,9.736,9.735,9.736
EURZAR,20100408,151000,9.736,9.736,9.735,9.736
EURZAR,20100408,151100,9.738,9.738,9.737,9.738
EURZAR,20100408,151200,9.739,9.740,9.739,9.740
EURZAR,20100408,151300,9.739,9.740,9.739,9.740
EURZAR,20100408,151400,9.740,9.741,9.740,9.741
EURZAR,20100408,151500,9.740,9.740,9.736,9.736
EURZAR,20100408,151600,9.736,9.741,9.736,9.741
EURZAR,20100408,151700,9.740,9.740,9.740,9.740
EURZAR,20100408,151800,9.741,9.741,9.741,9.741
EURZAR,20100408,151900,9.741,9.743,9.741,9.743
EURZAR,20100408,152000,9.743,9.743,9.743,9.743
EURZAR,20100408,152100,9.741,9.742,9.741,9.742
EURZAR,20100408,152200,9.742,9.743,9.741,9.743
EURZAR,20100408,152300,9.743,9.745,9.743,9.743
EURZAR,20100408,152400,9.744,9.744,9.743,9.744
EURZAR,20100408,152500,9.744,9.744,9.743,9.743
EURZAR,20100408,152600,9.743,9.744,9.741,9.742
EURZAR,20100408,152700,9.741,9.741,9.740,9.740
EURZAR,20100408,152800,9.740,9.740,9.736,9.738
EURZAR,20100408,152900,9.738,9.741,9.738,9.741
EURZAR,20100408,153000,9.741,9.741,9.740,9.741
EURZAR,20100408,153100,9.741,9.741,9.738,9.738
EURZAR,20100408,153200,9.737,9.737,9.737,9.737
EURZAR,20100408,153300,9.737,9.737,9.735,9.735
EURZAR,20100408,153400,9.734,9.742,9.734,9.742
EURZAR,20100408,153500,9.742,9.743,9.741,9.741
EURZAR,20100408,153600,9.742,9.742,9.741,9.741
EURZAR,20100408,153700,9.740,9.742,9.740,9.742
EURZAR,20100408,153800,9.744,9.746,9.744,9.746
EURZAR,20100408,153900,9.746,9.747,9.745,9.745
EURZAR,20100408,154000,9.744,9.744,9.742,9.742
EURZAR,20100408,154100,9.741,9.744,9.740,9.744
EURZAR,20100408,154200,9.745,9.746,9.745,9.746
EURZAR,20100408,154300,9.747,9.749,9.747,9.747
EURZAR,20100408,154400,9.747,9.747,9.744,9.745
EURZAR,20100408,154500,9.745,9.746,9.745,9.746
EURZAR,20100408,154600,9.747,9.749,9.747,9.749
EURZAR,20100408,154700,9.749,9.753,9.747,9.753
EURZAR,20100408,154800,9.751,9.751,9.748,9.748
EURZAR,20100408,154900,9.749,9.753,9.749,9.753
EURZAR,20100408,155000,9.755,9.756,9.754,9.754
EURZAR,20100408,155100,9.753,9.758,9.753,9.758
EURZAR,20100408,155200,9.757,9.757,9.756,9.757
EURZAR,20100408,155300,9.758,9.760,9.757,9.757
EURZAR,20100408,155400,9.757,9.758,9.757,9.758
EURZAR,20100408,155500,9.757,9.758,9.756,9.758
EURZAR,20100408,155600,9.758,9.760,9.758,9.759
EURZAR,20100408,155700,9.759,9.760,9.759,9.760
EURZAR,20100408,155800,9.760,9.760,9.760,9.760
EURZAR,20100408,155900,9.762,9.767,9.762,9.767
EURZAR,20100408,160000,9.767,9.767,9.767,9.767
EURZAR,20100408,160100,9.769,9.770,9.767,9.767
EURZAR,20100408,160200,9.764,9.764,9.761,9.761
EURZAR,20100408,160300,9.760,9.760,9.758,9.760
EURZAR,20100408,160400,9.760,9.761,9.760,9.761
EURZAR,20100408,160500,9.761,9.761,9.760,9.761
EURZAR,20100408,160600,9.761,9.763,9.760,9.763
EURZAR,20100408,160700,9.763,9.764,9.763,9.764
EURZAR,20100408,160800,9.765,9.765,9.765,9.765
EURZAR,20100408,160900,9.765,9.765,9.764,9.764
EURZAR,20100408,161000,9.764,9.765,9.764,9.765
EURZAR,20100408,161100,9.765,9.765,9.764,9.764
EURZAR,20100408,161200,9.763,9.763,9.760,9.760
EURZAR,20100408,161300,9.760,9.760,9.760,9.760
EURZAR,20100408,161400,9.760,9.760,9.757,9.757
EURZAR,20100408,161500,9.757,9.758,9.757,9.758
EURZAR,20100408,161600,9.759,9.760,9.759,9.760
EURZAR,20100408,161700,9.760,9.760,9.760,9.760
EURZAR,20100408,161800,9.760,9.763,9.760,9.763
EURZAR,20100408,161900,9.764,9.764,9.759,9.759
EURZAR,20100408,162000,9.760,9.762,9.758,9.758
EURZAR,20100408,162100,9.759,9.762,9.759,9.762
EURZAR,20100408,162200,9.761,9.762,9.761,9.761
EURZAR,20100408,162300,9.761,9.761,9.759,9.759
EURZAR,20100408,162400,9.762,9.766,9.762,9.766
EURZAR,20100408,162500,9.767,9.767,9.763,9.763
EURZAR,20100408,162600,9.762,9.762,9.760,9.760
EURZAR,20100408,162700,9.759,9.759,9.758,9.758
EURZAR,20100408,162800,9.758,9.759,9.758,9.759
EURZAR,20100408,162900,9.759,9.760,9.759,9.760
EURZAR,20100408,163000,9.760,9.760,9.760,9.760
EURZAR,20100408,163100,9.760,9.762,9.760,9.760
EURZAR,20100408,163200,9.761,9.763,9.760,9.763
EURZAR,20100408,163300,9.764,9.764,9.760,9.762
EURZAR,20100408,163400,9.763,9.765,9.763,9.764
EURZAR,20100408,163500,9.764,9.766,9.764,9.765
EURZAR,20100408,163600,9.764,9.764,9.762,9.762
EURZAR,20100408,163700,9.762,9.763,9.762,9.762
EURZAR,20100408,163800,9.762,9.762,9.760,9.760
EURZAR,20100408,163900,9.761,9.761,9.758,9.758
EURZAR,20100408,164000,9.758,9.760,9.758,9.760
EURZAR,20100408,164100,9.760,9.760,9.758,9.758
EURZAR,20100408,164200,9.757,9.757,9.755,9.755
EURZAR,20100408,164300,9.754,9.754,9.753,9.753
EURZAR,20100408,164400,9.752,9.752,9.750,9.752
EURZAR,20100408,164500,9.752,9.752,9.747,9.747
EURZAR,20100408,164600,9.746,9.746,9.745,9.745
EURZAR,20100408,164700,9.747,9.750,9.747,9.749
EURZAR,20100408,164800,9.748,9.748,9.745,9.746
EURZAR,20100408,164900,9.747,9.750,9.747,9.749
EURZAR,20100408,165000,9.749,9.750,9.747,9.750
EURZAR,20100408,165100,9.749,9.749,9.749,9.749
EURZAR,20100408,165200,9.749,9.751,9.749,9.750
EURZAR,20100408,165300,9.749,9.749,9.746,9.746
EURZAR,20100408,165400,9.745,9.746,9.744,9.746
EURZAR,20100408,165500,9.747,9.748,9.743,9.743
EURZAR,20100408,165600,9.741,9.743,9.741,9.742
EURZAR,20100408,165700,9.743,9.743,9.740,9.740
EURZAR,20100408,165800,9.738,9.738,9.733,9.733
EURZAR,20100408,165900,9.732,9.735,9.732,9.733
EURZAR,20100408,170000,9.733,9.736,9.733,9.736
EURZAR,20100408,170100,9.737,9.737,9.736,9.736
EURZAR,20100408,170200,9.735,9.736,9.735,9.736
EURZAR,20100408,170300,9.737,9.738,9.737,9.738
EURZAR,20100408,170400,9.738,9.739,9.738,9.739
EURZAR,20100408,170500,9.740,9.741,9.739,9.739
EURZAR,20100408,170600,9.739,9.739,9.736,9.736
EURZAR,20100408,170700,9.736,9.736,9.736,9.736
EURZAR,20100408,170800,9.737,9.738,9.736,9.736
EURZAR,20100408,170900,9.736,9.737,9.736,9.736
EURZAR,20100408,171000,9.736,9.738,9.736,9.738
EURZAR,20100408,171100,9.738,9.738,9.737,9.737
EURZAR,20100408,171200,9.737,9.738,9.737,9.738
EURZAR,20100408,171300,9.739,9.739,9.738,9.738
EURZAR,20100408,171400,9.739,9.742,9.738,9.742
EURZAR,20100408,171500,9.743,9.743,9.741,9.741
EURZAR,20100408,171600,9.740,9.740,9.740,9.740
EURZAR,20100408,171700,9.739,9.739,9.738,9.738
EURZAR,20100408,171800,9.738,9.738,9.737,9.737
EURZAR,20100408,171900,9.736,9.736,9.735,9.735
EURZAR,20100408,172000,9.735,9.735,9.733,9.733
EURZAR,20100408,172100,9.734,9.734,9.734,9.734
EURZAR,20100408,172200,9.734,9.734,9.732,9.732
EURZAR,20100408,172300,9.732,9.735,9.732,9.735
EURZAR,20100408,172400,9.734,9.734,9.733,9.733
EURZAR,20100408,172500,9.732,9.732,9.731,9.732
EURZAR,20100408,172600,9.732,9.732,9.731,9.731
EURZAR,20100408,172700,9.731,9.732,9.731,9.731
EURZAR,20100408,172800,9.731,9.731,9.731,9.731
EURZAR,20100408,172900,9.732,9.732,9.731,9.731
EURZAR,20100408,173000,9.729,9.729,9.722,9.723
EURZAR,20100408,173100,9.724,9.724,9.724,9.724
EURZAR,20100408,173200,9.725,9.725,9.724,9.724
EURZAR,20100408,173300,9.725,9.725,9.724,9.724
EURZAR,20100408,173400,9.723,9.724,9.723,9.724
EURZAR,20100408,173500,9.723,9.723,9.723,9.723
EURZAR,20100408,173600,9.723,9.723,9.723,9.723
EURZAR,20100408,173700,9.724,9.724,9.722,9.722
EURZAR,20100408,173800,9.722,9.722,9.720,9.720
EURZAR,20100408,173900,9.720,9.720,9.719,9.720
EURZAR,20100408,174000,9.720,9.720,9.720,9.720
EURZAR,20100408,174100,9.721,9.721,9.720,9.720
EURZAR,20100408,174200,9.719,9.719,9.709,9.709
EURZAR,20100408,174300,9.708,9.708,9.707,9.708
EURZAR,20100408,174400,9.709,9.710,9.708,9.708
EURZAR,20100408,174500,9.708,9.710,9.708,9.708
EURZAR,20100408,174600,9.708,9.708,9.707,9.708
EURZAR,20100408,174700,9.707,9.707,9.706,9.706
EURZAR,20100408,174800,9.706,9.708,9.706,9.708
EURZAR,20100408,174900,9.708,9.709,9.708,9.708
EURZAR,20100408,175000,9.708,9.708,9.707,9.707
EURZAR,20100408,175100,9.707,9.707,9.707,9.707
EURZAR,20100408,175200,9.706,9.706,9.703,9.703
EURZAR,20100408,175300,9.705,9.708,9.705,9.708
EURZAR,20100408,175400,9.708,9.708,9.703,9.703
EURZAR,20100408,175500,9.703,9.703,9.700,9.700
EURZAR,20100408,175600,9.699,9.701,9.699,9.701
EURZAR,20100408,175700,9.702,9.703,9.700,9.700
EURZAR,20100408,175800,9.699,9.700,9.699,9.700
EURZAR,20100408,175900,9.700,9.700,9.699,9.699
EURZAR,20100408,180000,9.700,9.703,9.700,9.703
EURZAR,20100408,180100,9.702,9.705,9.702,9.703
EURZAR,20100408,180200,9.702,9.702,9.698,9.700
EURZAR,20100408,180300,9.699,9.700,9.699,9.700
EURZAR,20100408,180400,9.701,9.701,9.700,9.701
EURZAR,20100408,180500,9.701,9.702,9.701,9.701
EURZAR,20100408,180600,9.702,9.704,9.702,9.704
EURZAR,20100408,180700,9.705,9.706,9.705,9.706
EURZAR,20100408,180800,9.706,9.711,9.706,9.710
EURZAR,20100408,180900,9.708,9.708,9.704,9.704
EURZAR,20100408,181000,9.704,9.704,9.703,9.703
EURZAR,20100408,181100,9.703,9.703,9.702,9.702
EURZAR,20100408,181200,9.704,9.705,9.704,9.705
EURZAR,20100408,181300,9.706,9.706,9.704,9.704
EURZAR,20100408,181400,9.705,9.705,9.704,9.704
EURZAR,20100408,181500,9.704,9.706,9.704,9.706
EURZAR,20100408,181600,9.707,9.709,9.707,9.708
EURZAR,20100408,181700,9.708,9.708,9.703,9.703
EURZAR,20100408,181800,9.701,9.701,9.701,9.701
EURZAR,20100408,181900,9.701,9.701,9.701,9.701
EURZAR,20100408,182000,9.700,9.700,9.698,9.698
EURZAR,20100408,182100,9.698,9.701,9.698,9.701
EURZAR,20100408,182200,9.700,9.700,9.700,9.700
EURZAR,20100408,182300,9.700,9.701,9.699,9.699
EURZAR,20100408,182400,9.700,9.700,9.700,9.700
EURZAR,20100408,182500,9.700,9.701,9.699,9.699
EURZAR,20100408,182600,9.700,9.701,9.700,9.701
EURZAR,20100408,182700,9.701,9.701,9.701,9.701
EURZAR,20100408,182800,9.702,9.703,9.702,9.703
EURZAR,20100408,182900,9.703,9.703,9.699,9.699
EURZAR,20100408,183000,9.697,9.698,9.697,9.698
EURZAR,20100408,183100,9.699,9.699,9.698,9.698
EURZAR,20100408,183200,9.697,9.697,9.697,9.697
EURZAR,20100408,183300,9.697,9.697,9.697,9.697
EURZAR,20100408,183400,9.697,9.698,9.697,9.698
EURZAR,20100408,183500,9.698,9.698,9.697,9.697
EURZAR,20100408,183600,9.697,9.697,9.696,9.696
EURZAR,20100408,183700,9.696,9.696,9.696,9.696
EURZAR,20100408,183800,9.697,9.697,9.694,9.696
EURZAR,20100408,183900,9.698,9.698,9.694,9.694
EURZAR,20100408,184000,9.692,9.696,9.692,9.695
EURZAR,20100408,184100,9.695,9.699,9.695,9.699
EURZAR,20100408,184200,9.700,9.700,9.699,9.699
EURZAR,20100408,184300,9.699,9.699,9.698,9.698
EURZAR,20100408,184400,9.698,9.698,9.698,9.698
EURZAR,20100408,184500,9.697,9.698,9.697,9.698
EURZAR,20100408,184600,9.698,9.698,9.698,9.698
EURZAR,20100408,184700,9.697,9.698,9.697,9.698
EURZAR,20100408,184800,9.699,9.699,9.698,9.698
EURZAR,20100408,184900,9.698,9.698,9.697,9.697
EURZAR,20100408,185000,9.697,9.697,9.697,9.697
EURZAR,20100408,185100,9.696,9.696,9.694,9.694
EURZAR,20100408,185200,9.694,9.694,9.690,9.691
EURZAR,20100408,185300,9.691,9.692,9.691,9.692
EURZAR,20100408,185400,9.692,9.694,9.692,9.694
EURZAR,20100408,185500,9.694,9.694,9.694,9.694
EURZAR,20100408,185600,9.694,9.694,9.694,9.694
EURZAR,20100408,185700,9.694,9.694,9.693,9.693
EURZAR,20100408,185800,9.693,9.693,9.692,9.692
EURZAR,20100408,185900,9.692,9.692,9.692,9.692
EURZAR,20100408,190000,9.699,9.701,9.699,9.700
EURZAR,20100408,190100,9.694,9.694,9.694,9.694
EURZAR,20100408,190200,9.694,9.694,9.694,9.694
EURZAR,20100408,190300,9.695,9.695,9.694,9.694
EURZAR,20100408,190400,9.694,9.698,9.694,9.698
EURZAR,20100408,190500,9.699,9.700,9.699,9.700
EURZAR,20100408,190600,9.701,9.701,9.700,9.700
EURZAR,20100408,190700,9.700,9.701,9.700,9.701
EURZAR,20100408,190800,9.702,9.703,9.701,9.701
EURZAR,20100408,190900,9.701,9.701,9.700,9.700
EURZAR,20100408,191000,9.700,9.700,9.699,9.699
EURZAR,20100408,191100,9.698,9.698,9.696,9.696
EURZAR,20100408,191200,9.696,9.696,9.696,9.696
EURZAR,20100408,191300,9.697,9.697,9.697,9.697
EURZAR,20100408,191400,9.698,9.698,9.696,9.696
EURZAR,20100408,191500,9.695,9.695,9.694,9.694
EURZAR,20100408,191600,9.694,9.701,9.694,9.701
EURZAR,20100408,191700,9.702,9.706,9.702,9.702
EURZAR,20100408,191800,9.700,9.700,9.699,9.700
EURZAR,20100408,191900,9.700,9.708,9.700,9.706
EURZAR,20100408,192000,9.705,9.706,9.701,9.703
EURZAR,20100408,192100,9.704,9.705,9.704,9.705
EURZAR,20100408,192200,9.706,9.706,9.706,9.706
EURZAR,20100408,192300,9.706,9.706,9.705,9.705
EURZAR,20100408,192400,9.705,9.705,9.701,9.701
EURZAR,20100408,192500,9.700,9.708,9.700,9.707
EURZAR,20100408,192600,9.706,9.706,9.703,9.704
EURZAR,20100408,192700,9.704,9.704,9.702,9.702
EURZAR,20100408,192800,9.701,9.701,9.698,9.698
EURZAR,20100408,192900,9.698,9.698,9.698,9.698
EURZAR,20100408,193000,9.699,9.700,9.699,9.699
EURZAR,20100408,193100,9.700,9.701,9.700,9.701
EURZAR,20100408,193200,9.701,9.701,9.700,9.701
EURZAR,20100408,193300,9.701,9.701,9.701,9.701
EURZAR,20100408,193400,9.701,9.701,9.701,9.701
EURZAR,20100408,193500,9.701,9.701,9.701,9.701
EURZAR,20100408,193600,9.700,9.700,9.698,9.698
EURZAR,20100408,193700,9.696,9.696,9.694,9.694
EURZAR,20100408,193800,9.693,9.693,9.691,9.691
EURZAR,20100408,193900,9.690,9.690,9.690,9.690
EURZAR,20100408,194000,9.689,9.689,9.689,9.689
EURZAR,20100408,194100,9.688,9.688,9.688,9.688
EURZAR,20100408,194200,9.688,9.688,9.686,9.686
EURZAR,20100408,194300,9.686,9.686,9.686,9.686
EURZAR,20100408,194400,9.686,9.686,9.686,9.686
EURZAR,20100408,194500,9.686,9.688,9.686,9.688
EURZAR,20100408,194600,9.687,9.687,9.687,9.687
EURZAR,20100408,194700,9.688,9.690,9.688,9.690
EURZAR,20100408,194800,9.690,9.691,9.690,9.691
EURZAR,20100408,194900,9.691,9.691,9.689,9.689
EURZAR,20100408,195000,9.689,9.689,9.689,9.689
EURZAR,20100408,195100,9.688,9.688,9.688,9.688
EURZAR,20100408,195200,9.687,9.688,9.687,9.688
EURZAR,20100408,195300,9.688,9.688,9.688,9.688
EURZAR,20100408,195400,9.688,9.688,9.687,9.688
EURZAR,20100408,195500,9.688,9.688,9.688,9.688
EURZAR,20100408,195600,9.689,9.691,9.689,9.691
EURZAR,20100408,195700,9.691,9.691,9.691,9.691
EURZAR,20100408,195800,9.693,9.693,9.693,9.693
EURZAR,20100408,195900,9.693,9.693,9.693,9.693
EURZAR,20100408,200000,9.693,9.694,9.693,9.694
EURZAR,20100408,200100,9.702,9.706,9.698,9.698
EURZAR,20100408,200200,9.698,9.698,9.697,9.697
EURZAR,20100408,200300,9.696,9.696,9.691,9.691
EURZAR,20100408,200400,9.689,9.691,9.689,9.691
EURZAR,20100408,200500,9.693,9.693,9.693,9.693
EURZAR,20100408,200600,9.693,9.693,9.692,9.692
EURZAR,20100408,200700,9.692,9.692,9.692,9.692
EURZAR,20100408,200800,9.692,9.692,9.692,9.692
EURZAR,20100408,200900,9.693,9.693,9.692,9.692
EURZAR,20100408,201000,9.693,9.694,9.693,9.694
EURZAR,20100408,201100,9.694,9.694,9.694,9.694
EURZAR,20100408,201200,9.694,9.698,9.694,9.698
EURZAR,20100408,201300,9.698,9.707,9.698,9.707
EURZAR,20100408,201400,9.707,9.709,9.704,9.704
EURZAR,20100408,201500,9.700,9.700,9.700,9.700
EURZAR,20100408,201600,9.700,9.700,9.698,9.698
EURZAR,20100408,201700,9.697,9.698,9.697,9.698
EURZAR,20100408,201800,9.698,9.698,9.698,9.698
EURZAR,20100408,201900,9.697,9.697,9.696,9.696
EURZAR,20100408,202000,9.696,9.697,9.696,9.697
EURZAR,20100408,202100,9.697,9.697,9.697,9.697
EURZAR,20100408,202200,9.697,9.697,9.696,9.696
EURZAR,20100408,202300,9.696,9.696,9.696,9.696
EURZAR,20100408,202400,9.696,9.696,9.696,9.696
EURZAR,20100408,202500,9.694,9.694,9.694,9.694
EURZAR,20100408,202600,9.694,9.694,9.692,9.692
EURZAR,20100408,202700,9.692,9.694,9.692,9.694
EURZAR,20100408,202800,9.694,9.694,9.694,9.694
EURZAR,20100408,202900,9.694,9.697,9.694,9.697
EURZAR,20100408,203000,9.697,9.699,9.697,9.699
EURZAR,20100408,203100,9.698,9.698,9.697,9.697
EURZAR,20100408,203200,9.697,9.697,9.697,9.697
EURZAR,20100408,203300,9.697,9.697,9.696,9.696
EURZAR,20100408,203400,9.696,9.696,9.696,9.696
EURZAR,20100408,203500,9.696,9.696,9.696,9.696
EURZAR,20100408,203600,9.696,9.696,9.696,9.696
EURZAR,20100408,203700,9.695,9.695,9.695,9.695
EURZAR,20100408,203800,9.695,9.695,9.694,9.695
EURZAR,20100408,203900,9.695,9.696,9.695,9.696
EURZAR,20100408,204000,9.696,9.696,9.696,9.696
EURZAR,20100408,204100,9.697,9.697,9.697,9.697
EURZAR,20100408,204200,9.698,9.703,9.698,9.703
EURZAR,20100408,204300,9.704,9.711,9.704,9.711
EURZAR,20100408,204400,9.713,9.715,9.711,9.711
EURZAR,20100408,204500,9.711,9.711,9.707,9.707
EURZAR,20100408,204600,9.707,9.707,9.706,9.706
EURZAR,20100408,204700,9.706,9.706,9.705,9.705
EURZAR,20100408,204800,9.705,9.705,9.703,9.703
EURZAR,20100408,204900,9.703,9.703,9.703,9.703
EURZAR,20100408,205000,9.703,9.703,9.703,9.703
EURZAR,20100408,205100,9.703,9.703,9.703,9.703
EURZAR,20100408,205200,9.703,9.703,9.703,9.703
EURZAR,20100408,205300,9.703,9.703,9.703,9.703
EURZAR,20100408,205400,9.703,9.703,9.703,9.703
EURZAR,20100408,205500,9.703,9.703,9.703,9.703
EURZAR,20100408,205600,9.703,9.703,9.703,9.703
EURZAR,20100408,205700,9.702,9.702,9.701,9.701
EURZAR,20100408,205800,9.701,9.701,9.701,9.701
EURZAR,20100408,205900,9.701,9.701,9.700,9.700
EURZAR,20100408,210000,9.700,9.700,9.700,9.700
EURZAR,20100408,210100,9.700,9.700,9.700,9.700
EURZAR,20100408,210200,9.701,9.701,9.701,9.701
EURZAR,20100408,210300,9.701,9.701,9.701,9.701
EURZAR,20100408,210400,9.701,9.701,9.700,9.700
EURZAR,20100408,210500,9.700,9.700,9.700,9.700
EURZAR,20100408,210600,9.700,9.700,9.699,9.699
EURZAR,20100408,210700,9.698,9.698,9.695,9.695
EURZAR,20100408,210800,9.696,9.697,9.696,9.696
EURZAR,20100408,210900,9.696,9.696,9.696,9.696
EURZAR,20100408,211000,9.696,9.696,9.696,9.696
EURZAR,20100408,211100,9.697,9.698,9.697,9.698
EURZAR,20100408,211200,9.699,9.700,9.699,9.700
EURZAR,20100408,211300,9.700,9.700,9.698,9.698
EURZAR,20100408,211400,9.698,9.698,9.698,9.698
EURZAR,20100408,211500,9.698,9.699,9.698,9.699
EURZAR,20100408,211600,9.700,9.700,9.700,9.700
EURZAR,20100408,211700,9.700,9.701,9.700,9.701
EURZAR,20100408,211800,9.701,9.701,9.701,9.701
EURZAR,20100408,211900,9.701,9.701,9.701,9.701
EURZAR,20100408,212000,9.701,9.701,9.701,9.701
EURZAR,20100408,212100,9.701,9.701,9.701,9.701
EURZAR,20100408,212200,9.701,9.701,9.701,9.701
EURZAR,20100408,212300,9.701,9.703,9.701,9.703
EURZAR,20100408,212400,9.703,9.703,9.703,9.703
EURZAR,20100408,212500,9.703,9.703,9.703,9.703
EURZAR,20100408,212600,9.703,9.704,9.703,9.704
EURZAR,20100408,212700,9.704,9.704,9.704,9.704
EURZAR,20100408,212800,9.703,9.704,9.703,9.703
EURZAR,20100408,212900,9.703,9.703,9.702,9.702
EURZAR,20100408,213000,9.703,9.703,9.703,9.703
EURZAR,20100408,213100,9.704,9.704,9.704,9.704
EURZAR,20100408,213200,9.704,9.704,9.704,9.704
EURZAR,20100408,213300,9.704,9.705,9.704,9.705
EURZAR,20100408,213400,9.705,9.705,9.703,9.703
EURZAR,20100408,213500,9.703,9.703,9.703,9.703
EURZAR,20100408,213600,9.703,9.703,9.703,9.703
EURZAR,20100408,213700,9.703,9.703,9.701,9.701
EURZAR,20100408,213800,9.701,9.701,9.701,9.701
EURZAR,20100408,213900,9.701,9.701,9.701,9.701
EURZAR,20100408,214000,9.701,9.701,9.701,9.701
EURZAR,20100408,214100,9.701,9.701,9.701,9.701
EURZAR,20100408,214200,9.703,9.703,9.703,9.703
EURZAR,20100408,214300,9.703,9.703,9.702,9.702
EURZAR,20100408,214400,9.702,9.703,9.702,9.703
EURZAR,20100408,214500,9.701,9.701,9.700,9.700
EURZAR,20100408,214600,9.700,9.703,9.700,9.703
EURZAR,20100408,214700,9.703,9.703,9.703,9.703
EURZAR,20100408,214800,9.706,9.707,9.706,9.707
EURZAR,20100408,214900,9.707,9.716,9.707,9.716
EURZAR,20100408,215000,9.716,9.716,9.716,9.716
EURZAR,20100408,215100,9.718,9.718,9.717,9.718
EURZAR,20100408,215200,9.717,9.717,9.708,9.708
EURZAR,20100408,215300,9.706,9.713,9.706,9.713
EURZAR,20100408,215400,9.713,9.715,9.713,9.715
EURZAR,20100408,215500,9.717,9.718,9.712,9.712
EURZAR,20100408,215600,9.712,9.712,9.707,9.708
EURZAR,20100408,215700,9.708,9.708,9.708,9.708
EURZAR,20100408,215800,9.708,9.708,9.708,9.708
EURZAR,20100408,215900,9.708,9.709,9.708,9.709
EURZAR,20100408,220000,9.710,9.711,9.708,9.711
EURZAR,20100408,220100,9.714,9.718,9.714,9.717
EURZAR,20100408,220200,9.716,9.716,9.709,9.709
EURZAR,20100408,220300,9.708,9.708,9.705,9.705
EURZAR,20100408,220400,9.705,9.706,9.705,9.706
EURZAR,20100408,220500,9.705,9.705,9.704,9.704
EURZAR,20100408,220600,9.704,9.704,9.704,9.704
EURZAR,20100408,220700,9.704,9.704,9.704,9.704
EURZAR,20100408,220800,9.705,9.705,9.705,9.705
EURZAR,20100408,220900,9.705,9.712,9.705,9.712
EURZAR,20100408,221000,9.714,9.714,9.714,9.714
EURZAR,20100408,221100,9.715,9.715,9.712,9.712
EURZAR,20100408,221200,9.712,9.712,9.707,9.710
EURZAR,20100408,221300,9.710,9.710,9.710,9.710
EURZAR,20100408,221400,9.708,9.708,9.706,9.706
EURZAR,20100408,221500,9.707,9.708,9.707,9.708
EURZAR,20100408,221600,9.708,9.708,9.708,9.708
EURZAR,20100408,221700,9.708,9.708,9.708,9.708
EURZAR,20100408,221800,9.710,9.710,9.710,9.710
EURZAR,20100408,221900,9.710,9.710,9.710,9.710
EURZAR,20100408,222000,9.710,9.710,9.710,9.710
EURZAR,20100408,222100,9.710,9.710,9.710,9.710
EURZAR,20100408,222200,9.710,9.710,9.710,9.710
EURZAR,20100408,222300,9.710,9.710,9.710,9.710
EURZAR,20100408,222400,9.710,9.710,9.710,9.710
EURZAR,20100408,222500,9.710,9.710,9.710,9.710
EURZAR,20100408,222600,9.710,9.710,9.710,9.710
EURZAR,20100408,222700,9.710,9.710,9.710,9.710
EURZAR,20100408,222800,9.710,9.711,9.710,9.711
EURZAR,20100408,222900,9.711,9.711,9.706,9.706
EURZAR,20100408,223000,9.706,9.712,9.705,9.712
EURZAR,20100408,223100,9.714,9.714,9.712,9.712
EURZAR,20100408,223200,9.712,9.712,9.710,9.712
EURZAR,20100408,223300,9.713,9.714,9.713,9.714
EURZAR,20100408,223400,9.714,9.714,9.712,9.712
EURZAR,20100408,223500,9.711,9.711,9.710,9.710
EURZAR,20100408,223600,9.710,9.710,9.709,9.709
EURZAR,20100408,223700,9.709,9.713,9.709,9.713
EURZAR,20100408,223800,9.713,9.713,9.711,9.711
EURZAR,20100408,223900,9.711,9.711,9.708,9.708
EURZAR,20100408,224000,9.709,9.709,9.709,9.709
EURZAR,20100408,224100,9.708,9.709,9.708,9.709
EURZAR,20100408,224200,9.708,9.708,9.708,9.708
EURZAR,20100408,224300,9.708,9.708,9.708,9.708
EURZAR,20100408,224400,9.708,9.708,9.708,9.708
EURZAR,20100408,224500,9.708,9.708,9.708,9.708
EURZAR,20100408,224600,9.708,9.712,9.708,9.712
EURZAR,20100408,224700,9.712,9.715,9.712,9.715
EURZAR,20100408,224800,9.714,9.714,9.712,9.712
EURZAR,20100408,224900,9.712,9.712,9.710,9.710
EURZAR,20100408,225000,9.710,9.710,9.710,9.710
EURZAR,20100408,225100,9.710,9.710,9.710,9.710
EURZAR,20100408,225200,9.710,9.710,9.710,9.710
EURZAR,20100408,225300,9.710,9.710,9.709,9.709
EURZAR,20100408,225400,9.709,9.709,9.708,9.708
EURZAR,20100408,225500,9.708,9.708,9.708,9.708
EURZAR,20100408,225600,9.708,9.708,9.708,9.708
EURZAR,20100408,225700,9.708,9.708,9.708,9.708
EURZAR,20100408,225800,9.708,9.709,9.708,9.708
EURZAR,20100408,225900,9.709,9.709,9.709,9.709
EURZAR,20100408,230000,9.709,9.710,9.709,9.710
EURZAR,20100408,230100,9.709,9.709,9.708,9.708
EURZAR,20100408,230200,9.706,9.706,9.705,9.706
EURZAR,20100408,230300,9.706,9.706,9.706,9.706
EURZAR,20100408,230400,9.709,9.711,9.708,9.708
EURZAR,20100408,230500,9.708,9.708,9.698,9.698
EURZAR,20100408,230600,9.698,9.698,9.694,9.694
EURZAR,20100408,230700,9.693,9.693,9.693,9.693
EURZAR,20100408,230800,9.693,9.694,9.693,9.694
EURZAR,20100408,230900,9.694,9.694,9.694,9.694
EURZAR,20100408,231000,9.694,9.696,9.694,9.694
EURZAR,20100408,231100,9.692,9.692,9.692,9.692
EURZAR,20100408,231200,9.692,9.692,9.691,9.691
EURZAR,20100408,231300,9.693,9.694,9.693,9.694
EURZAR,20100408,231400,9.696,9.696,9.691,9.691
EURZAR,20100408,231500,9.694,9.697,9.694,9.697
EURZAR,20100408,231600,9.697,9.697,9.696,9.697
EURZAR,20100408,231700,9.697,9.697,9.697,9.697
EURZAR,20100408,231800,9.697,9.697,9.697,9.697
EURZAR,20100408,231900,9.697,9.697,9.696,9.696
EURZAR,20100408,232000,9.696,9.696,9.695,9.695
EURZAR,20100408,232100,9.692,9.692,9.689,9.690
EURZAR,20100408,232200,9.688,9.688,9.686,9.686
EURZAR,20100408,232300,9.685,9.685,9.683,9.683
EURZAR,20100408,232400,9.682,9.682,9.679,9.679
EURZAR,20100408,232500,9.677,9.684,9.677,9.684
EURZAR,20100408,232600,9.684,9.689,9.684,9.689
EURZAR,20100408,232700,9.688,9.690,9.688,9.690
EURZAR,20100408,232800,9.691,9.692,9.691,9.692
EURZAR,20100408,232900,9.692,9.692,9.691,9.691
EURZAR,20100408,233000,9.691,9.691,9.691,9.691
EURZAR,20100408,233100,9.691,9.691,9.691,9.691
EURZAR,20100408,233200,9.692,9.692,9.688,9.688
EURZAR,20100408,233300,9.684,9.685,9.684,9.684
EURZAR,20100408,233400,9.684,9.684,9.684,9.684
EURZAR,20100408,233500,9.684,9.684,9.684,9.684
EURZAR,20100408,233600,9.684,9.684,9.684,9.684
EURZAR,20100408,233700,9.684,9.684,9.683,9.683
EURZAR,20100408,233800,9.683,9.684,9.683,9.684
EURZAR,20100408,233900,9.684,9.686,9.684,9.686
EURZAR,20100408,234000,9.686,9.691,9.686,9.691
EURZAR,20100408,234100,9.694,9.695,9.694,9.695
EURZAR,20100408,234200,9.694,9.694,9.694,9.694
EURZAR,20100408,234300,9.694,9.694,9.694,9.694
EURZAR,20100408,234400,9.694,9.694,9.694,9.694
EURZAR,20100408,234500,9.694,9.694,9.694,9.694
EURZAR,20100408,234600,9.694,9.695,9.694,9.695
EURZAR,20100408,234700,9.696,9.696,9.696,9.696
EURZAR,20100408,234800,9.696,9.696,9.696,9.696
EURZAR,20100408,234900,9.696,9.696,9.696,9.696
EURZAR,20100408,235000,9.696,9.696,9.696,9.696
EURZAR,20100408,235100,9.696,9.696,9.696,9.696
EURZAR,20100408,235200,9.696,9.696,9.696,9.696
EURZAR,20100408,235300,9.696,9.696,9.696,9.696
EURZAR,20100408,235400,9.695,9.695,9.695,9.695
EURZAR,20100408,235500,9.695,9.695,9.694,9.694
EURZAR,20100408,235600,9.694,9.694,9.694,9.694
EURZAR,20100408,235700,9.694,9.694,9.694,9.694
EURZAR,20100408,235800,9.694,9.694,9.693,9.694
EURZAR,20100408,235900,9.694,9.694,9.694,9.694
EURZAR,20100409,000000,9.694,9.694,9.693,9.693
XAUEUR,20100408,000100,860.5,861.1,860.5,861.1
XAUEUR,20100408,000200,861.2,861.2,861.2,861.2
XAUEUR,20100408,000500,861.1,861.1,860.8,860.8
XAUEUR,20100408,000600,860.7,860.7,860.3,860.3
XAUEUR,20100408,000700,860.2,860.4,860.2,860.4
XAUEUR,20100408,000800,860.5,860.5,860.5,860.5
XAUEUR,20100408,001200,860.6,860.6,860.6,860.6
XAUEUR,20100408,001300,860.7,860.8,860.7,860.8
XAUEUR,20100408,001400,860.9,861.0,860.7,860.7
XAUEUR,20100408,001600,860.5,860.5,860.2,860.2
XAUEUR,20100408,001700,860.1,860.1,859.9,860.0
XAUEUR,20100408,001800,860.1,860.3,860.1,860.3
XAUEUR,20100408,001900,860.4,860.5,860.4,860.5
XAUEUR,20100408,002400,860.4,860.4,860.2,860.2
XAUEUR,20100408,002500,860.0,860.0,860.0,860.0
XAUEUR,20100408,002600,860.1,860.2,860.1,860.2
XAUEUR,20100408,002700,860.3,860.4,860.3,860.4
XAUEUR,20100408,002800,860.5,860.5,860.5,860.5
XAUEUR,20100408,002900,860.6,860.6,860.6,860.6
XAUEUR,20100408,003000,860.7,860.7,860.7,860.7
XAUEUR,20100408,003100,860.8,861.0,860.8,861.0
XAUEUR,20100408,003200,861.1,861.1,861.1,861.1
XAUEUR,20100408,003300,861.3,861.3,861.3,861.3
XAUEUR,20100408,003400,861.4,861.4,861.3,861.3
XAUEUR,20100408,003500,861.4,861.4,861.4,861.4
XAUEUR,20100408,003600,861.3,861.3,861.3,861.3
XAUEUR,20100408,003700,861.2,861.2,861.1,861.1
XAUEUR,20100408,003800,861.0,861.0,861.0,861.0
XAUEUR,20100408,004100,860.9,860.9,860.8,860.8
XAUEUR,20100408,004200,860.9,860.9,860.9,860.9
XAUEUR,20100408,004300,860.8,860.8,860.8,860.8
XAUEUR,20100408,004400,860.7,860.7,860.7,860.7
XAUEUR,20100408,004500,860.6,860.9,860.6,860.9
XAUEUR,20100408,004600,861.1,861.2,861.1,861.2
XAUEUR,20100408,004700,861.1,861.1,860.8,860.8
XAUEUR,20100408,004800,860.7,860.7,860.7,860.7
XAUEUR,20100408,004900,860.6,860.6,860.5,860.5
XAUEUR,20100408,005000,860.6,860.7,860.6,860.7
XAUEUR,20100408,005100,860.8,860.8,860.8,860.8
XAUEUR,20100408,005300,860.9,861.2,860.9,861.2
XAUEUR,20100408,005400,861.3,861.4,861.3,861.3
XAUEUR,20100408,005500,861.2,861.2,861.2,861.2
XAUEUR,20100408,005600,861.0,861.0,860.5,860.5
XAUEUR,20100408,005700,860.3,860.3,860.2,860.3
XAUEUR,20100408,005800,860.4,860.6,860.4,860.6
XAUEUR,20100408,005900,860.7,860.7,860.6,860.6
XAUEUR,20100408,010000,860.7,861.2,860.7,861.2
XAUEUR,20100408,010100,861.3,861.3,861.2,861.2
XAUEUR,20100408,010200,861.3,861.4,861.3,861.4
XAUEUR,20100408,010300,861.3,861.3,861.3,861.3
XAUEUR,20100408,010500,861.4,861.5,861.4,861.4
XAUEUR,20100408,010600,861.3,861.3,860.8,860.9
XAUEUR,20100408,010700,861.0,861.2,861.0,861.2
XAUEUR,20100408,010900,861.3,861.6,861.3,861.6
XAUEUR,20100408,011000,861.7,861.7,861.4,861.4
XAUEUR,20100408,011100,861.3,861.3,861.3,861.3
XAUEUR,20100408,011200,861.2,861.2,861.1,861.1
XAUEUR,20100408,011300,861.0,861.0,860.8,860.8
XAUEUR,20100408,011400,860.7,860.7,860.6,860.6
XAUEUR,20100408,011500,860.5,860.7,860.5,860.7
XAUEUR,20100408,011700,860.6,860.6,860.6,860.6
XAUEUR,20100408,011800,860.7,860.8,860.7,860.8
XAUEUR,20100408,011900,860.7,860.7,860.6,860.6
XAUEUR,20100408,012000,860.5,860.7,860.5,860.7
XAUEUR,20100408,012100,860.8,860.8,860.8,860.8
XAUEUR,20100408,012600,860.9,861.0,860.9,861.0
XAUEUR,20100408,012700,861.1,861.2,861.1,861.2
XAUEUR,20100408,012800,861.1,861.1,861.0,861.0
XAUEUR,20100408,013100,860.9,860.9,860.9,860.9
XAUEUR,20100408,013300,861.0,861.0,861.0,861.0
XAUEUR,20100408,013400,861.1,861.2,861.1,861.2
XAUEUR,20100408,013500,861.1,861.1,861.1,861.1
XAUEUR,20100408,013600,861.0,861.0,861.0,861.0
XAUEUR,20100408,013700,860.9,860.9,860.8,860.8
XAUEUR,20100408,013800,860.9,860.9,860.9,860.9
XAUEUR,20100408,013900,861.0,861.0,861.0,861.0
XAUEUR,20100408,014400,861.1,861.2,861.1,861.2
XAUEUR,20100408,014700,861.3,861.3,861.3,861.3
XAUEUR,20100408,014800,861.2,861.2,861.2,861.2
XAUEUR,20100408,015000,861.0,861.0,860.9,860.9
XAUEUR,20100408,015100,860.8,860.8,860.8,860.8
XAUEUR,20100408,015300,860.9,861.0,860.9,861.0
XAUEUR,20100408,015400,860.9,860.9,860.8,860.8
XAUEUR,20100408,015500,860.7,860.8,860.7,860.8
XAUEUR,20100408,015700,860.9,861.0,860.9,861.0
XAUEUR,20100408,015900,861.1,861.1,861.0,861.0
XAUEUR,20100408,020000,860.9,860.9,860.8,860.8
XAUEUR,20100408,020100,860.7,860.7,860.6,860.6
XAUEUR,20100408,020200,860.5,860.5,860.5,860.5
XAUEUR,20100408,020300,860.4,860.4,860.3,860.3
XAUEUR,20100408,020400,860.2,860.3,860.2,860.3
XAUEUR,20100408,020600,860.2,860.2,860.0,860.0
XAUEUR,20100408,020700,860.1,860.1,860.1,860.1
XAUEUR,20100408,020800,860.2,860.2,860.2,860.2
XAUEUR,20100408,020900,860.3,860.4,860.3,860.4
XAUEUR,20100408,021000,860.5,860.5,860.5,860.5
XAUEUR,20100408,021200,860.6,860.7,860.6,860.7
XAUEUR,20100408,021400,860.6,860.7,860.6,860.7
XAUEUR,20100408,021600,860.8,861.0,860.8,861.0
XAUEUR,20100408,021700,861.1,861.1,861.0,861.0
XAUEUR,20100408,021800,860.9,860.9,860.9,860.9
XAUEUR,20100408,021900,861.0,861.0,861.0,861.0
XAUEUR,20100408,022200,860.8,861.2,860.8,861.2
XAUEUR,20100408,022300,861.1,861.1,860.7,860.7
XAUEUR,20100408,022500,860.6,860.6,860.6,860.6
XAUEUR,20100408,022600,860.5,860.5,860.5,860.5
XAUEUR,20100408,022700,860.6,860.7,860.6,860.7
XAUEUR,20100408,023100,860.6,860.6,860.6,860.6
XAUEUR,20100408,023200,860.5,860.5,860.5,860.5
XAUEUR,20100408,023300,860.4,860.4,860.3,860.3
XAUEUR,20100408,023400,860.2,860.2,860.2,860.2
XAUEUR,20100408,023500,860.0,860.0,860.0,860.0
XAUEUR,20100408,023700,860.2,860.2,860.2,860.2
XAUEUR,20100408,023900,860.1,860.1,860.0,860.0
XAUEUR,20100408,024300,860.2,860.2,860.2,860.2
XAUEUR,20100408,024500,860.3,860.3,860.3,860.3
XAUEUR,20100408,024600,860.4,860.4,860.4,860.4
XAUEUR,20100408,024700,860.2,860.2,860.2,860.2
XAUEUR,20100408,024800,860.1,860.2,860.1,860.2
XAUEUR,20100408,025200,860.3,860.3,860.3,860.3
XAUEUR,20100408,025300,860.4,860.5,860.4,860.5
XAUEUR,20100408,025600,860.6,860.6,860.6,860.6
XAUEUR,20100408,025700,860.4,860.4,860.3,860.3
XAUEUR,20100408,025800,860.4,860.4,860.4,860.4
XAUEUR,20100408,025900,860.5,860.6,860.5,860.6
XAUEUR,20100408,030000,860.7,860.7,860.6,860.7
XAUEUR,20100408,030100,860.6,860.6,860.4,860.4
XAUEUR,20100408,030200,860.3,860.3,860.3,860.3
XAUEUR,20100408,030300,860.2,860.2,860.2,860.2
XAUEUR,20100408,030400,860.3,860.4,860.3,860.4
XAUEUR,20100408,030500,860.5,860.5,860.5,860.5
XAUEUR,20100408,030800,860.3,860.3,860.3,860.3
XAUEUR,20100408,030900,860.2,860.2,860.2,860.2
XAUEUR,20100408,031200,860.3,860.3,860.2,860.2
XAUEUR,20100408,031400,860.3,860.3,860.3,860.3
XAUEUR,20100408,031600,860.2,860.2,860.2,860.2
XAUEUR,20100408,031800,860.3,860.3,860.2,860.2
XAUEUR,20100408,032000,860.3,860.4,860.3,860.4
XAUEUR,20100408,032100,860.5,860.5,860.5,860.5
XAUEUR,20100408,032300,860.4,860.4,860.4,860.4
XAUEUR,20100408,032400,860.5,860.5,860.5,860.5
XAUEUR,20100408,032500,860.6,860.6,860.6,860.6
XAUEUR,20100408,032600,860.7,860.7,860.5,860.5
XAUEUR,20100408,032700,860.6,860.6,860.5,860.5
XAUEUR,20100408,032800,860.6,860.6,860.5,860.5
XAUEUR,20100408,033000,860.4,860.4,860.3,860.3
XAUEUR,20100408,033100,860.4,860.5,860.3,860.3
XAUEUR,20100408,033200,860.2,860.2,860.2,860.2
XAUEUR,20100408,033300,860.1,860.2,860.1,860.2
XAUEUR,20100408,033400,860.3,860.3,860.3,860.3
XAUEUR,20100408,033500,860.4,860.4,860.4,860.4
XAUEUR,20100408,033600,860.5,860.5,860.5,860.5
XAUEUR,20100408,033800,860.6,860.6,860.6,860.6
XAUEUR,20100408,033900,860.5,860.5,860.5,860.5
XAUEUR,20100408,034000,860.4,860.5,860.3,860.5
XAUEUR,20100408,034200,860.4,860.4,860.0,860.0
XAUEUR,20100408,034500,859.9,860.0,859.8,859.8
XAUEUR,20100408,034800,859.9,859.9,859.9,859.9
XAUEUR,20100408,034900,859.8,859.8,859.8,859.8
XAUEUR,20100408,035100,860.0,860.0,860.0,860.0
XAUEUR,20100408,035200,859.9,860.0,859.9,860.0
XAUEUR,20100408,035700,859.9,859.9,859.9,859.9
XAUEUR,20100408,035800,860.0,860.0,859.8,859.8
XAUEUR,20100408,040100,859.7,859.7,859.7,859.7
XAUEUR,20100408,040400,859.6,859.6,859.6,859.6
XAUEUR,20100408,040500,859.5,859.5,859.5,859.5
XAUEUR,20100408,040600,859.6,859.7,859.6,859.6
XAUEUR,20100408,040700,859.5,859.5,859.5,859.5
XAUEUR,20100408,040900,859.6,859.6,859.6,859.6
XAUEUR,20100408,041000,859.5,859.5,859.5,859.5
XAUEUR,20100408,041400,859.6,859.7,859.6,859.7
XAUEUR,20100408,041700,859.8,859.8,859.8,859.8
XAUEUR,20100408,041900,859.9,860.0,859.9,860.0
XAUEUR,20100408,042200,860.1,860.1,860.1,860.1
XAUEUR,20100408,042300,860.2,860.2,860.0,860.0
XAUEUR,20100408,042500,860.1,860.2,860.1,860.2
XAUEUR,20100408,042600,860.1,860.1,860.0,860.0
XAUEUR,20100408,042700,860.1,860.2,860.1,860.1
XAUEUR,20100408,042800,860.0,860.1,860.0,860.1
XAUEUR,20100408,042900,860.0,860.0,860.0,860.0
XAUEUR,20100408,043100,860.1,860.2,860.1,860.2
XAUEUR,20100408,043400,860.3,860.3,860.3,860.3
XAUEUR,20100408,043500,860.4,860.5,860.4,860.5
XAUEUR,20100408,043600,860.4,860.4,860.3,860.3
XAUEUR,20100408,043800,860.1,860.1,860.1,860.1
XAUEUR,20100408,043900,860.0,860.0,860.0,860.0
XAUEUR,20100408,044000,860.1,860.2,860.1,860.2
XAUEUR,20100408,044300,860.3,860.3,860.3,860.3
XAUEUR,20100408,044400,860.2,860.2,860.1,860.1
XAUEUR,20100408,044500,860.0,860.0,860.0,860.0
XAUEUR,20100408,044600,860.1,860.1,860.0,860.0
XAUEUR,20100408,044800,860.1,860.1,860.1,860.1
XAUEUR,20100408,044900,860.2,860.2,860.2,860.2
XAUEUR,20100408,045000,860.0,860.0,860.0,860.0
XAUEUR,20100408,045100,860.2,860.2,860.2,860.2
XAUEUR,20100408,045300,860.3,860.3,860.3,860.3
XAUEUR,20100408,045400,860.4,860.5,860.4,860.5
XAUEUR,20100408,045500,860.3,860.3,860.3,860.3
XAUEUR,20100408,045600,860.4,860.4,860.4,860.4
XAUEUR,20100408,045700,860.3,860.3,860.3,860.3
XAUEUR,20100408,050000,860.2,860.2,860.2,860.2
XAUEUR,20100408,050100,860.1,860.1,860.1,860.1
XAUEUR,20100408,050200,860.2,860.2,860.2,860.2
XAUEUR,20100408,050300,860.1,860.1,860.0,860.0
XAUEUR,20100408,050800,859.9,859.9,859.8,859.8
XAUEUR,20100408,051000,859.7,859.7,859.7,859.7
XAUEUR,20100408,051100,859.6,859.7,859.6,859.7
XAUEUR,20100408,051300,859.6,859.6,859.5,859.5
XAUEUR,20100408,051700,859.4,859.4,859.3,859.4
XAUEUR,20100408,051800,859.5,859.5,859.4,859.4
XAUEUR,20100408,051900,859.3,859.3,859.3,859.3
XAUEUR,20100408,052000,859.2,859.2,859.2,859.2
XAUEUR,20100408,052100,859.1,859.1,859.1,859.1
XAUEUR,20100408,052200,859.0,859.1,859.0,859.1
XAUEUR,20100408,052300,859.2,859.2,859.2,859.2
XAUEUR,20100408,052400,859.1,859.1,859.0,859.0
XAUEUR,20100408,052600,859.2,859.2,859.2,859.2
XAUEUR,20100408,052800,859.1,859.1,859.1,859.1
XAUEUR,20100408,052900,859.0,859.0,859.0,859.0
XAUEUR,20100408,053100,859.1,859.2,859.1,859.2
XAUEUR,20100408,053200,859.3,859.3,859.3,859.3
XAUEUR,20100408,053700,859.5,859.7,859.5,859.7
XAUEUR,20100408,053900,859.5,859.5,859.5,859.5
XAUEUR,20100408,054200,859.4,859.4,859.4,859.4
XAUEUR,20100408,054500,859.5,859.5,859.5,859.5
XAUEUR,20100408,054900,859.4,859.4,859.4,859.4
XAUEUR,20100408,055000,859.3,859.3,859.2,859.2
XAUEUR,20100408,055200,859.3,859.3,859.3,859.3
XAUEUR,20100408,055300,859.4,859.5,859.4,859.4
XAUEUR,20100408,055400,859.5,859.5,859.5,859.5
XAUEUR,20100408,055700,859.4,859.5,859.4,859.5
XAUEUR,20100408,055800,859.4,859.4,859.3,859.3
XAUEUR,20100408,055900,859.2,859.2,859.2,859.2
XAUEUR,20100408,060300,859.3,859.3,859.3,859.3
XAUEUR,20100408,060400,859.2,859.2,859.2,859.2
XAUEUR,20100408,060500,859.3,859.3,859.3,859.3
XAUEUR,20100408,060900,859.2,859.2,859.2,859.2
XAUEUR,20100408,061000,859.1,859.1,859.0,859.0
XAUEUR,20100408,061100,859.1,859.2,859.1,859.2
XAUEUR,20100408,061300,859.3,859.3,859.3,859.3
XAUEUR,20100408,061400,859.2,859.2,859.2,859.2
XAUEUR,20100408,061700,859.0,859.2,859.0,859.2
XAUEUR,20100408,062200,859.2,859.2,859.2,859.2
XAUEUR,20100408,062500,859.1,859.1,859.0,859.0
XAUEUR,20100408,062800,858.9,858.9,858.6,858.6
XAUEUR,20100408,062900,858.5,858.5,858.5,858.5
XAUEUR,20100408,063000,858.4,858.4,858.3,858.3
XAUEUR,20100408,063100,858.4,858.5,858.4,858.5
XAUEUR,20100408,063200,858.6,858.7,858.6,858.7
XAUEUR,20100408,063400,858.6,858.6,858.6,858.6
XAUEUR,20100408,063500,858.7,858.8,858.7,858.8
XAUEUR,20100408,063600,858.7,858.7,858.7,858.7
XAUEUR,20100408,063700,858.8,858.8,858.8,858.8
XAUEUR,20100408,063900,859.0,859.0,859.0,859.0
XAUEUR,20100408,064300,859.1,859.1,859.1,859.1
XAUEUR,20100408,064400,859.2,859.2,859.2,859.2
XAUEUR,20100408,064500,859.1,859.1,859.0,859.1
XAUEUR,20100408,064600,859.2,859.2,859.2,859.2
XAUEUR,20100408,064700,859.3,859.3,859.3,859.3
XAUEUR,20100408,064800,859.4,859.5,859.4,859.5
XAUEUR,20100408,064900,859.4,859.4,859.3,859.3
XAUEUR,20100408,065000,859.2,859.2,859.2,859.2
XAUEUR,20100408,065100,859.3,859.3,859.3,859.3
XAUEUR,20100408,065200,859.2,859.2,859.0,859.0
XAUEUR,20100408,065400,859.1,859.1,859.1,859.1
XAUEUR,20100408,065500,859.2,859.2,859.2,859.2
XAUEUR,20100408,070000,859.2,859.2,859.2,859.2
XAUEUR,20100408,070100,859.5,859.5,859.5,859.5
XAUEUR,20100408,070400,859.3,859.3,859.3,859.3
XAUEUR,20100408,070600,859.2,859.2,859.2,859.2
XAUEUR,20100408,071100,859.2,859.2,859.2,859.2
XAUEUR,20100408,071200,859.1,859.1,859.1,859.1
XAUEUR,20100408,071300,859.2,859.3,859.2,859.3
XAUEUR,20100408,071400,859.4,859.4,859.4,859.4
XAUEUR,20100408,071500,859.3,859.3,859.3,859.3
XAUEUR,20100408,071700,859.4,859.4,859.4,859.4
XAUEUR,20100408,071800,859.3,859.3,859.3,859.3
XAUEUR,20100408,072000,859.2,859.2,859.2,859.2
XAUEUR,20100408,072100,859.3,859.4,859.3,859.4
XAUEUR,20100408,072200,859.3,859.3,859.3,859.3
XAUEUR,20100408,072400,859.2,859.2,859.2,859.2
XAUEUR,20100408,072600,859.3,859.3,859.2,859.2
XAUEUR,20100408,072700,859.3,859.3,859.3,859.3
XAUEUR,20100408,072800,859.4,859.4,859.4,859.4
XAUEUR,20100408,072900,859.5,859.7,859.5,859.7
XAUEUR,20100408,073000,859.8,859.9,859.8,859.9
XAUEUR,20100408,073100,860.1,860.2,860.1,860.1
XAUEUR,20100408,073200,860.2,860.3,860.2,860.3
XAUEUR,20100408,073500,860.4,860.4,860.3,860.3
XAUEUR,20100408,073600,860.2,860.2,860.2,860.2
XAUEUR,20100408,073700,860.4,860.4,860.3,860.3
XAUEUR,20100408,073900,860.4,860.4,860.4,860.4
XAUEUR,20100408,074000,860.5,860.5,860.5,860.5
XAUEUR,20100408,074200,860.4,860.5,860.3,860.3
XAUEUR,20100408,074400,860.2,860.2,860.2,860.2
XAUEUR,20100408,074600,860.0,860.0,860.0,860.0
XAUEUR,20100408,074700,860.1,860.1,860.1,860.1
XAUEUR,20100408,074800,860.2,860.2,860.1,860.2
XAUEUR,20100408,075100,860.1,860.1,860.1,860.1
XAUEUR,20100408,075200,860.0,860.0,859.8,859.8
XAUEUR,20100408,075300,859.9,859.9,859.8,859.8
XAUEUR,20100408,075400,859.9,860.0,859.9,860.0
XAUEUR,20100408,075600,859.9,860.0,859.8,859.8
XAUEUR,20100408,075700,859.7,859.8,859.7,859.8
XAUEUR,20100408,075900,859.7,859.7,859.7,859.7
XAUEUR,20100408,080000,859.6,859.6,859.6,859.6
XAUEUR,20100408,080100,859.7,859.8,859.7,859.8
XAUEUR,20100408,080300,859.9,860.0,859.8,859.8
XAUEUR,20100408,080400,859.7,859.7,859.7,859.7
XAUEUR,20100408,080500,859.8,859.8,859.7,859.7
XAUEUR,20100408,080700,859.6,859.6,859.6,859.6
XAUEUR,20100408,080800,859.5,859.5,859.5,859.5
XAUEUR,20100408,080900,859.6,859.7,859.6,859.7
XAUEUR,20100408,081000,859.8,859.8,859.8,859.8
XAUEUR,20100408,081200,859.9,860.0,859.9,860.0
XAUEUR,20100408,081300,859.9,859.9,859.8,859.8
XAUEUR,20100408,081700,859.7,859.8,859.7,859.8
XAUEUR,20100408,081800,859.9,860.0,859.9,860.0
XAUEUR,20100408,081900,860.1,860.1,860.0,860.0
XAUEUR,20100408,082000,860.1,860.2,860.1,860.1
XAUEUR,20100408,082100,860.0,860.2,860.0,860.2
XAUEUR,20100408,082200,860.3,860.4,860.3,860.4
XAUEUR,20100408,082300,860.5,860.5,860.3,860.3
XAUEUR,20100408,082400,860.4,860.5,860.4,860.5
XAUEUR,20100408,082500,860.4,860.4,860.3,860.3
XAUEUR,20100408,082700,860.2,860.2,860.2,860.2
XAUEUR,20100408,082800,860.3,860.3,860.3,860.3
XAUEUR,20100408,082900,860.4,860.5,860.2,860.2
XAUEUR,20100408,083000,860.3,860.5,860.3,860.5
XAUEUR,20100408,083100,860.6,860.7,860.6,860.7
XAUEUR,20100408,083200,860.6,860.6,860.6,860.6
XAUEUR,20100408,083300,860.5,860.7,860.5,860.7
XAUEUR,20100408,083400,860.8,860.8,860.8,860.8
XAUEUR,20100408,083500,860.7,860.7,860.2,860.2
XAUEUR,20100408,083600,860.3,860.4,860.3,860.4
XAUEUR,20100408,083700,860.3,860.4,860.3,860.4
XAUEUR,20100408,083800,860.5,860.5,860.5,860.5
XAUEUR,20100408,083900,860.4,860.4,860.4,860.4
XAUEUR,20100408,084000,860.3,860.5,860.3,860.5
XAUEUR,20100408,084100,860.4,860.4,860.4,860.4
XAUEUR,20100408,084200,860.5,860.5,860.5,860.5
XAUEUR,20100408,084300,860.6,861.2,860.6,861.2
XAUEUR,20100408,084400,861.3,861.3,861.3,861.3
XAUEUR,20100408,084500,861.4,861.5,861.4,861.4
XAUEUR,20100408,084600,861.3,861.4,861.3,861.4
XAUEUR,20100408,084700,861.5,861.5,861.3,861.3
XAUEUR,20100408,084900,861.2,861.3,861.2,861.3
XAUEUR,20100408,085000,861.4,861.4,861.3,861.3
XAUEUR,20100408,085100,861.4,861.4,861.3,861.3
XAUEUR,20100408,085200,861.2,861.2,861.0,861.0
XAUEUR,20100408,085300,861.2,861.2,861.1,861.1
XAUEUR,20100408,085400,861.2,861.2,861.2,861.2
XAUEUR,20100408,085700,861.1,861.1,861.0,861.1
XAUEUR,20100408,085800,861.2,861.2,861.2,861.2
XAUEUR,20100408,090000,861.1,861.1,861.0,861.0
XAUEUR,20100408,090200,860.9,860.9,860.7,860.7
XAUEUR,20100408,090300,860.6,860.7,860.6,860.6
XAUEUR,20100408,090400,860.4,860.4,860.1,860.1
XAUEUR,20100408,090500,860.0,860.0,860.0,860.0
XAUEUR,20100408,090800,860.1,860.1,860.1,860.1
XAUEUR,20100408,090900,860.2,860.5,860.2,860.5
XAUEUR,20100408,091000,860.6,860.7,860.6,860.6
XAUEUR,20100408,091100,860.5,860.7,860.5,860.7
XAUEUR,20100408,091200,860.8,861.0,860.8,860.8
XAUEUR,20100408,091400,860.9,860.9,860.9,860.9
XAUEUR,20100408,091500,860.8,860.8,860.8,860.8
XAUEUR,20100408,091600,860.7,860.7,860.7,860.7
XAUEUR,20100408,091700,860.6,860.8,860.6,860.8
XAUEUR,20100408,091800,860.9,860.9,860.9,860.9
XAUEUR,20100408,091900,861.0,861.0,861.0,861.0
XAUEUR,20100408,092000,860.9,860.9,860.9,860.9
XAUEUR,20100408,092100,860.8,861.0,860.8,861.0
XAUEUR,20100408,092300,860.9,861.0,860.9,861.0
XAUEUR,20100408,092400,860.8,860.9,860.8,860.9
XAUEUR,20100408,092500,861.0,861.0,860.9,861.0
XAUEUR,20100408,092700,860.9,860.9,860.7,860.7
XAUEUR,20100408,092800,860.8,860.8,860.8,860.8
XAUEUR,20100408,092900,860.9,861.0,860.8,860.8
XAUEUR,20100408,093100,860.7,860.7,860.6,860.6
XAUEUR,20100408,093200,860.5,860.5,860.5,860.5
XAUEUR,20100408,093300,860.4,860.4,860.3,860.3
XAUEUR,20100408,093400,860.2,860.2,860.2,860.2
XAUEUR,20100408,093500,860.1,860.1,860.0,860.1
XAUEUR,20100408,093600,860.2,860.5,860.2,860.5
XAUEUR,20100408,093700,860.4,860.4,860.2,860.2
XAUEUR,20100408,093800,860.1,860.1,860.0,860.0
XAUEUR,20100408,094000,860.1,860.1,860.1,860.1
XAUEUR,20100408,094100,860.2,860.2,860.2,860.2
XAUEUR,20100408,094200,860.3,860.3,860.3,860.3
XAUEUR,20100408,094400,860.2,860.3,860.2,860.3
XAUEUR,20100408,094500,860.2,860.2,860.2,860.2
XAUEUR,20100408,094700,860.3,860.5,860.3,860.4
XAUEUR,20100408,094800,860.5,860.6,860.3,860.6
XAUEUR,20100408,094900,860.7,860.8,860.7,860.7
XAUEUR,20100408,095000,860.6,860.6,860.5,860.5
XAUEUR,20100408,095200,860.4,860.4,860.3,860.3
XAUEUR,20100408,095300,860.2,860.5,860.2,860.5
XAUEUR,20100408,095400,860.6,860.6,860.5,860.5
XAUEUR,20100408,095600,860.6,860.6,860.5,860.5
XAUEUR,20100408,095700,860.4,860.4,860.2,860.2
XAUEUR,20100408,095800,860.1,860.1,860.0,860.1
XAUEUR,20100408,095900,860.0,860.0,859.9,860.0
XAUEUR,20100408,100000,860.1,860.2,860.1,860.2
XAUEUR,20100408,100100,860.3,860.5,860.3,860.5
XAUEUR,20100408,100300,860.6,860.8,860.6,860.8
XAUEUR,20100408,100400,860.9,861.2,860.9,861.2
XAUEUR,20100408,100500,861.1,861.1,861.0,861.0
XAUEUR,20100408,100700,861.1,861.1,861.0,861.0
XAUEUR,20100408,101100,860.9,860.9,860.5,860.7
XAUEUR,20100408,101200,860.5,860.5,860.5,860.5
XAUEUR,20100408,101300,860.6,860.7,860.6,860.7
XAUEUR,20100408,101400,860.8,860.8,860.5,860.5
XAUEUR,20100408,101600,860.6,860.6,860.6,860.6
XAUEUR,20100408,101700,860.7,860.8,860.7,860.8
XAUEUR,20100408,102000,860.7,860.7,860.7,860.7
XAUEUR,20100408,102100,860.8,860.8,860.7,860.7
XAUEUR,20100408,102300,860.6,860.6,860.5,860.6
XAUEUR,20100408,102400,860.7,860.7,860.7,860.7
XAUEUR,20100408,102500,860.5,860.5,860.5,860.5
XAUEUR,20100408,102700,860.4,860.4,860.3,860.3
XAUEUR,20100408,102900,860.2,860.2,860.2,860.2
XAUEUR,20100408,103000,860.3,860.3,860.2,860.3
XAUEUR,20100408,103100,860.4,860.8,860.4,860.8
XAUEUR,20100408,103200,860.9,861.0,860.8,860.8
XAUEUR,20100408,103300,860.7,860.7,860.7,860.7
XAUEUR,20100408,103500,860.6,860.7,860.6,860.7
XAUEUR,20100408,103600,860.8,860.9,860.8,860.9
XAUEUR,20100408,103700,860.8,861.0,860.8,861.0
XAUEUR,20100408,103800,860.9,860.9,860.9,860.9
XAUEUR,20100408,103900,861.0,861.1,861.0,861.1
XAUEUR,20100408,104000,861.2,861.2,861.2,861.2
XAUEUR,20100408,104100,861.1,861.1,861.0,861.1
XAUEUR,20100408,104200,861.2,861.2,861.0,861.0
XAUEUR,20100408,104300,861.1,861.2,861.1,861.2
XAUEUR,20100408,104400,861.3,861.3,861.3,861.3
XAUEUR,20100408,104500,861.4,861.5,861.4,861.5
XAUEUR,20100408,104600,861.6,861.6,861.3,861.3
XAUEUR,20100408,104700,861.2,861.2,861.2,861.2
XAUEUR,20100408,104900,861.1,861.1,861.0,861.0
XAUEUR,20100408,105000,861.1,861.2,861.1,861.2
XAUEUR,20100408,105300,861.3,861.3,861.2,861.2
XAUEUR,20100408,105400,861.3,861.5,861.3,861.5
XAUEUR,20100408,105600,861.4,861.5,861.3,861.4
XAUEUR,20100408,105700,861.3,861.3,861.2,861.2
XAUEUR,20100408,105800,861.3,861.3,861.3,861.3
XAUEUR,20100408,105900,861.2,861.2,861.1,861.2
XAUEUR,20100408,110000,861.1,861.1,861.0,861.0
XAUEUR,20100408,110100,861.1,861.2,861.0,861.0
XAUEUR,20100408,110200,861.1,861.2,861.0,861.0
XAUEUR,20100408,110300,860.9,861.0,860.9,860.9
XAUEUR,20100408,110400,861.0,861.0,861.0,861.0
XAUEUR,20100408,110500,861.2,861.2,861.2,861.2
XAUEUR,20100408,110800,861.3,861.4,861.3,861.3
XAUEUR,20100408,111100,861.4,861.5,861.4,861.5
XAUEUR,20100408,111200,861.6,861.7,861.6,861.7
XAUEUR,20100408,111300,861.6,861.6,861.6,861.6
XAUEUR,20100408,111400,861.7,861.7,861.7,861.7
XAUEUR,20100408,111500,861.6,861.8,861.6,861.8
XAUEUR,20100408,111800,861.9,861.9,861.9,861.9
XAUEUR,20100408,111900,862.0,862.0,862.0,862.0
XAUEUR,20100408,112100,862.2,862.2,862.1,862.1
XAUEUR,20100408,112200,862.0,862.0,861.8,861.8
XAUEUR,20100408,112300,861.7,861.7,861.7,861.7
XAUEUR,20100408,112500,861.8,862.0,861.8,862.0
XAUEUR,20100408,112600,862.2,862.3,862.2,862.3
XAUEUR,20100408,112700,862.2,862.3,862.2,862.3
XAUEUR,20100408,112800,862.4,862.9,862.4,862.9
XAUEUR,20100408,112900,863.0,863.0,862.8,862.8
XAUEUR,20100408,113000,862.9,862.9,862.6,862.6
XAUEUR,20100408,113100,862.5,862.5,862.5,862.5
XAUEUR,20100408,113200,862.6,862.7,862.6,862.6
XAUEUR,20100408,113300,862.5,862.5,862.3,862.3
XAUEUR,20100408,113400,862.5,862.5,862.5,862.5
XAUEUR,20100408,113600,862.4,862.5,862.3,862.3
XAUEUR,20100408,113700,862.2,862.2,862.2,862.2
XAUEUR,20100408,114000,862.1,862.1,862.0,862.0
XAUEUR,20100408,114200,861.8,861.8,861.8,861.8
XAUEUR,20100408,114300,861.7,861.7,861.6,861.7
XAUEUR,20100408,114400,861.8,861.8,861.7,861.7
XAUEUR,20100408,114500,861.5,861.5,861.5,861.5
XAUEUR,20100408,114600,861.6,861.6,861.6,861.6
XAUEUR,20100408,114700,861.7,861.7,861.7,861.7
XAUEUR,20100408,114800,861.6,861.6,861.5,861.5
XAUEUR,20100408,114900,861.6,861.7,861.6,861.7
XAUEUR,20100408,115000,861.6,861.7,861.6,861.7
XAUEUR,20100408,115100,861.6,861.6,861.5,861.5
XAUEUR,20100408,115200,861.4,861.4,861.3,861.3
XAUEUR,20100408,115300,861.2,861.2,861.2,861.2
XAUEUR,20100408,115400,861.1,861.1,861.0,861.0
XAUEUR,20100408,115700,861.1,861.2,861.1,861.2
XAUEUR,20100408,120100,861.3,861.4,861.3,861.4
XAUEUR,20100408,120200,861.5,861.5,861.5,861.5
XAUEUR,20100408,120300,861.6,861.6,861.6,861.6
XAUEUR,20100408,120400,861.5,861.5,861.4,861.4
XAUEUR,20100408,120500,861.3,861.3,861.3,861.3
XAUEUR,20100408,120700,861.2,861.2,861.1,861.1
XAUEUR,20100408,120800,861.2,861.2,861.2,861.2
XAUEUR,20100408,121000,861.1,861.1,861.1,861.1
XAUEUR,20100408,121100,861.0,861.2,861.0,861.2
XAUEUR,20100408,121500,861.3,861.4,861.3,861.4
XAUEUR,20100408,121600,861.5,861.5,861.3,861.3
XAUEUR,20100408,121700,861.4,861.4,861.3,861.3
XAUEUR,20100408,121800,861.2,861.2,861.2,861.2
XAUEUR,20100408,122200,861.3,861.3,861.3,861.3
XAUEUR,20100408,122300,861.2,861.2,861.2,861.2
XAUEUR,20100408,122400,861.1,861.1,861.1,861.1
XAUEUR,20100408,122500,861.0,861.0,861.0,861.0
XAUEUR,20100408,122700,860.8,860.8,860.6,860.6
XAUEUR,20100408,122800,860.5,860.6,860.5,860.6
XAUEUR,20100408,122900,860.7,860.8,860.7,860.8
XAUEUR,20100408,123000,860.7,860.7,860.7,860.7
XAUEUR,20100408,123100,860.6,860.6,860.5,860.5
XAUEUR,20100408,123300,860.6,860.8,860.6,860.8
XAUEUR,20100408,123400,860.7,860.7,860.7,860.7
XAUEUR,20100408,123500,860.8,860.8,860.8,860.8
XAUEUR,20100408,123600,860.7,860.7,860.6,860.6
XAUEUR,20100408,123700,860.7,860.7,860.5,860.5
XAUEUR,20100408,123900,860.4,860.5,860.4,860.5
XAUEUR,20100408,124100,860.4,860.4,860.4,860.4
XAUEUR,20100408,124200,860.3,860.3,860.2,860.2
XAUEUR,20100408,124400,860.3,860.4,860.3,860.4
XAUEUR,20100408,124500,860.3,860.4,860.3,860.4
XAUEUR,20100408,124600,860.5,860.5,860.3,860.3
XAUEUR,20100408,124700,860.5,860.5,860.5,860.5
XAUEUR,20100408,125000,860.6,860.6,860.6,860.6
XAUEUR,20100408,125100,860.7,860.7,860.7,860.7
XAUEUR,20100408,125300,860.6,860.6,860.5,860.5
XAUEUR,20100408,125500,860.4,860.4,860.4,860.4
XAUEUR,20100408,125700,860.3,860.4,860.3,860.4
XAUEUR,20100408,125800,860.3,860.3,860.3,860.3
XAUEUR,20100408,125900,860.2,860.2,860.2,860.2
XAUEUR,20100408,130000,860.1,860.1,860.0,860.0
XAUEUR,20100408,130100,859.9,860.0,859.8,859.9
XAUEUR,20100408,130200,859.8,860.0,859.8,860.0
XAUEUR,20100408,130300,859.9,860.0,859.9,860.0
XAUEUR,20100408,130400,860.1,860.3,860.1,860.3
XAUEUR,20100408,130500,860.4,860.5,860.4,860.5
XAUEUR,20100408,130600,860.4,860.5,860.3,860.4
XAUEUR,20100408,130700,860.3,860.4,860.3,860.4
XAUEUR,20100408,130800,860.5,860.5,860.5,860.5
XAUEUR,20100408,130900,860.4,860.4,860.4,860.4
XAUEUR,20100408,131000,860.3,860.4,860.3,860.4
XAUEUR,20100408,131100,860.5,860.5,860.5,860.5
XAUEUR,20100408,131300,860.6,860.7,860.6,860.7
XAUEUR,20100408,131600,860.6,860.7,860.6,860.6
XAUEUR,20100408,131700,860.5,860.5,860.5,860.5
XAUEUR,20100408,131800,860.4,860.4,860.3,860.3
XAUEUR,20100408,131900,860.2,860.2,860.2,860.2
XAUEUR,20100408,132000,860.3,860.5,860.3,860.5
XAUEUR,20100408,132100,860.6,860.6,860.6,860.6
XAUEUR,20100408,132200,860.7,860.8,860.7,860.8
XAUEUR,20100408,132400,860.9,861.0,860.9,861.0
XAUEUR,20100408,132600,861.1,861.2,861.1,861.2
XAUEUR,20100408,132800,861.1,861.1,861.0,861.0
XAUEUR,20100408,132900,861.1,861.1,861.1,861.1
XAUEUR,20100408,133000,861.2,861.2,861.2,861.2
XAUEUR,20100408,133300,861.3,861.3,861.3,861.3
XAUEUR,20100408,133400,861.4,861.5,861.4,861.5
XAUEUR,20100408,133500,861.4,861.4,861.3,861.4
XAUEUR,20100408,133600,861.3,861.5,861.3,861.5
XAUEUR,20100408,134100,861.5,861.5,861.5,861.5
XAUEUR,20100408,134200,861.6,861.8,861.6,861.8
XAUEUR,20100408,134300,861.5,861.5,861.2,861.2
XAUEUR,20100408,134400,861.1,861.1,860.2,860.2
XAUEUR,20100408,134500,860.1,860.2,860.0,860.2
XAUEUR,20100408,134600,860.3,860.4,860.3,860.4
XAUEUR,20100408,134700,860.5,860.7,860.5,860.7
XAUEUR,20100408,134800,860.8,860.8,860.8,860.8
XAUEUR,20100408,134900,860.7,860.7,860.7,860.7
XAUEUR,20100408,135000,860.6,860.6,860.6,860.6
XAUEUR,20100408,135100,860.5,860.5,860.1,860.2
XAUEUR,20100408,135200,860.0,860.0,859.8,859.8
XAUEUR,20100408,135300,859.9,860.2,859.9,860.2
XAUEUR,20100408,135500,860.3,860.3,860.3,860.3
XAUEUR,20100408,135600,860.4,860.8,860.4,860.7
XAUEUR,20100408,135700,860.6,860.7,860.6,860.7
XAUEUR,20100408,135800,860.6,860.6,860.5,860.5
XAUEUR,20100408,135900,860.4,860.4,860.3,860.3
XAUEUR,20100408,140000,860.4,860.4,860.4,860.4
XAUEUR,20100408,140100,860.5,860.5,860.5,860.5
XAUEUR,20100408,140400,860.3,860.5,860.3,860.4
XAUEUR,20100408,140500,860.3,860.3,860.2,860.2
XAUEUR,20100408,140600,860.3,860.3,860.3,860.3
XAUEUR,20100408,140700,860.4,860.8,860.4,860.8
XAUEUR,20100408,140800,860.9,861.0,860.9,861.0
XAUEUR,20100408,140900,860.9,860.9,860.8,860.8
XAUEUR,20100408,141100,860.9,861.2,860.9,861.2
XAUEUR,20100408,141200,861.3,861.5,861.3,861.5
XAUEUR,20100408,141300,861.4,861.5,861.3,861.4
XAUEUR,20100408,141400,861.3,861.4,861.3,861.4
XAUEUR,20100408,141500,861.5,861.6,861.5,861.6
XAUEUR,20100408,141600,861.7,861.8,861.7,861.8
XAUEUR,20100408,141800,861.7,861.7,861.5,861.6
XAUEUR,20100408,141900,861.7,861.8,861.7,861.8
XAUEUR,20100408,142100,861.9,861.9,861.7,861.7
XAUEUR,20100408,142200,861.6,861.6,861.0,861.0
XAUEUR,20100408,142300,861.1,861.3,861.1,861.3
XAUEUR,20100408,142400,861.4,861.5,861.4,861.5
XAUEUR,20100408,142500,861.6,861.9,861.6,861.9
XAUEUR,20100408,142600,862.0,862.0,862.0,862.0
XAUEUR,20100408,142700,861.9,861.9,861.8,861.8
XAUEUR,20100408,143000,862.0,862.0,861.8,861.8
XAUEUR,20100408,143100,861.9,862.1,861.9,862.1
XAUEUR,20100408,143200,862.0,862.0,861.7,861.8
XAUEUR,20100408,143300,861.9,862.5,861.9,862.5
XAUEUR,20100408,143400,862.8,863.0,862.8,863.0
XAUEUR,20100408,143500,863.1,863.2,863.0,863.2
XAUEUR,20100408,143600,863.4,863.7,863.4,863.5
XAUEUR,20100408,143700,863.7,864.0,863.7,864.0
XAUEUR,20100408,143800,863.9,863.9,863.0,863.0
XAUEUR,20100408,143900,862.9,862.9,862.9,862.9
XAUEUR,20100408,144000,863.0,863.0,863.0,863.0
XAUEUR,20100408,144100,863.1,863.2,863.1,863.2
XAUEUR,20100408,144300,863.3,863.3,863.2,863.2
XAUEUR,20100408,144400,863.3,863.5,863.3,863.3
XAUEUR,20100408,144500,863.2,863.4,863.2,863.4
XAUEUR,20100408,144600,863.5,863.8,863.5,863.8
XAUEUR,20100408,144700,863.7,863.8,863.7,863.8
XAUEUR,20100408,144800,863.9,864.2,863.9,864.2
XAUEUR,20100408,144900,864.1,864.1,863.5,863.5
XAUEUR,20100408,145100,863.4,863.4,863.2,863.2
XAUEUR,20100408,145200,863.0,863.4,863.0,863.4
XAUEUR,20100408,145300,863.5,863.8,863.5,863.8
XAUEUR,20100408,145400,863.9,864.0,863.9,864.0
XAUEUR,20100408,145500,863.8,863.9,863.8,863.9
XAUEUR,20100408,145600,864.0,864.0,863.5,863.5
XAUEUR,20100408,145700,863.4,863.4,863.3,863.3
XAUEUR,20100408,145800,863.2,863.3,863.2,863.3
XAUEUR,20100408,145900,863.4,863.8,863.4,863.8
XAUEUR,20100408,150000,863.9,863.9,863.5,863.5
XAUEUR,20100408,150100,863.6,863.6,863.3,863.3
XAUEUR,20100408,150200,863.2,863.3,863.0,863.3
XAUEUR,20100408,150300,863.4,863.8,863.4,863.6
XAUEUR,20100408,150400,863.7,863.7,863.6,863.6
XAUEUR,20100408,150500,863.4,863.5,863.3,863.5
XAUEUR,20100408,150600,863.2,863.2,863.0,863.0
XAUEUR,20100408,150700,863.1,863.2,863.0,863.0
XAUEUR,20100408,150800,862.9,862.9,862.3,862.4
XAUEUR,20100408,150900,862.5,862.5,862.2,862.2
XAUEUR,20100408,151000,862.1,862.1,862.1,862.1
XAUEUR,20100408,151100,862.0,862.5,862.0,862.5
XAUEUR,20100408,151200,862.3,862.3,862.2,862.2
XAUEUR,20100408,151500,862.3,862.4,862.3,862.4
XAUEUR,20100408,151600,862.8,862.9,862.8,862.9
XAUEUR,20100408,151700,862.8,862.8,862.4,862.5
XAUEUR,20100408,151800,862.4,862.4,861.9,861.9
XAUEUR,20100408,151900,862.2,862.5,862.2,862.3
XAUEUR,20100408,152000,862.4,862.4,862.3,862.3
XAUEUR,20100408,152100,862.4,862.7,862.4,862.7
XAUEUR,20100408,152200,862.8,862.9,862.8,862.9
XAUEUR,20100408,152300,862.8,862.8,862.5,862.5
XAUEUR,20100408,152400,862.7,862.8,862.7,862.8
XAUEUR,20100408,152500,862.7,862.7,862.3,862.3
XAUEUR,20100408,152600,862.4,862.4,862.2,862.2
XAUEUR,20100408,152700,862.1,862.3,862.1,862.3
XAUEUR,20100408,152800,862.2,862.3,862.2,862.3
XAUEUR,20100408,152900,862.4,862.5,862.2,862.3
XAUEUR,20100408,153000,862.2,862.2,862.2,862.2
XAUEUR,20100408,153100,862.3,862.4,862.1,862.1
XAUEUR,20100408,153200,862.2,862.2,861.9,861.9
XAUEUR,20100408,153300,862.0,862.2,862.0,862.2
XAUEUR,20100408,153500,862.1,862.3,862.1,862.2
XAUEUR,20100408,153600,862.3,862.5,862.3,862.5
XAUEUR,20100408,153700,862.6,862.6,862.6,862.6
XAUEUR,20100408,153800,862.5,862.9,862.5,862.8
XAUEUR,20100408,153900,862.9,863.3,862.9,863.3
XAUEUR,20100408,154000,863.5,863.5,863.1,863.1
XAUEUR,20100408,154100,863.0,863.3,863.0,863.3
XAUEUR,20100408,154200,863.2,863.2,863.2,863.2
XAUEUR,20100408,154300,863.3,863.3,863.3,863.3
XAUEUR,20100408,154400,863.4,863.5,863.4,863.5
XAUEUR,20100408,154500,863.7,863.8,863.7,863.7
XAUEUR,20100408,154600,863.6,863.6,863.3,863.4
XAUEUR,20100408,154700,863.3,863.3,863.2,863.2
XAUEUR,20100408,154800,863.3,863.4,863.1,863.1
XAUEUR,20100408,154900,862.9,862.9,862.8,862.9
XAUEUR,20100408,155000,862.8,862.8,862.6,862.7
XAUEUR,20100408,155100,862.5,862.5,862.2,862.3
XAUEUR,20100408,155200,862.2,862.2,862.1,862.1
XAUEUR,20100408,155300,862.0,862.1,861.9,862.0
XAUEUR,20100408,155400,861.9,862.0,861.8,861.8
XAUEUR,20100408,155500,861.7,861.7,861.5,861.5
XAUEUR,20100408,155600,861.4,861.4,861.3,861.3
XAUEUR,20100408,155700,861.2,861.2,861.2,861.2
XAUEUR,20100408,155900,860.9,860.9,860.6,860.6
XAUEUR,20100408,160000,860.7,861.0,860.7,861.0
XAUEUR,20100408,160100,860.9,860.9,860.2,860.2
XAUEUR,20100408,160200,860.3,860.6,860.3,860.6
XAUEUR,20100408,160300,860.5,860.5,860.3,860.4
XAUEUR,20100408,160400,860.5,860.7,860.5,860.6
XAUEUR,20100408,160500,860.7,860.8,860.7,860.8
XAUEUR,20100408,160600,860.7,860.8,860.7,860.8
XAUEUR,20100408,160700,860.9,861.0,860.8,861.0
XAUEUR,20100408,160900,860.9,861.0,860.8,861.0
XAUEUR,20100408,161100,860.9,861.0,860.9,861.0
XAUEUR,20100408,161200,861.1,861.4,861.1,861.4
XAUEUR,20100408,161300,861.5,861.8,861.5,861.5
XAUEUR,20100408,161400,861.6,861.9,861.6,861.9
XAUEUR,20100408,161500,861.8,861.8,861.8,861.8
XAUEUR,20100408,161600,861.9,862.0,861.9,862.0
XAUEUR,20100408,161700,861.9,861.9,861.9,861.9
XAUEUR,20100408,161800,861.8,862.2,861.8,862.2
XAUEUR,20100408,161900,862.1,862.2,862.1,862.1
XAUEUR,20100408,162000,862.0,862.2,861.9,861.9
XAUEUR,20100408,162100,861.8,861.8,861.5,861.5
XAUEUR,20100408,162200,861.6,861.7,861.5,861.5
XAUEUR,20100408,162300,861.4,861.4,861.4,861.4
XAUEUR,20100408,162400,861.5,861.5,861.5,861.5
XAUEUR,20100408,162500,861.4,861.5,861.3,861.3
XAUEUR,20100408,162600,861.2,861.2,861.2,861.2
XAUEUR,20100408,162700,861.1,861.1,861.0,861.0
XAUEUR,20100408,162800,861.1,861.2,861.1,861.2
XAUEUR,20100408,162900,861.3,861.6,861.3,861.6
XAUEUR,20100408,163000,861.7,861.8,861.7,861.8
XAUEUR,20100408,163100,861.9,862.1,861.9,862.0
XAUEUR,20100408,163200,862.2,862.4,862.2,862.4
XAUEUR,20100408,163300,862.5,862.5,862.2,862.2
XAUEUR,20100408,163400,862.3,862.5,862.2,862.4
XAUEUR,20100408,163500,862.2,862.2,861.7,861.7
XAUEUR,20100408,163600,861.6,862.1,861.6,862.1
XAUEUR,20100408,163700,862.0,862.0,861.5,861.5
XAUEUR,20100408,163800,861.6,861.6,861.5,861.5
XAUEUR,20100408,163900,861.6,861.8,861.6,861.8
XAUEUR,20100408,164000,861.7,861.8,861.7,861.8
XAUEUR,20100408,164100,861.9,862.2,861.9,862.2
XAUEUR,20100408,164200,862.1,862.2,862.0,862.2
XAUEUR,20100408,164300,862.3,862.9,862.3,862.9
XAUEUR,20100408,164400,863.0,863.0,862.7,862.7
XAUEUR,20100408,164600,862.6,862.6,862.5,862.5
XAUEUR,20100408,164700,862.4,862.7,862.3,862.7
XAUEUR,20100408,164800,862.6,862.6,862.4,862.4
XAUEUR,20100408,164900,862.5,862.5,862.3,862.4
XAUEUR,20100408,165000,862.3,862.3,862.2,862.2
XAUEUR,20100408,165100,862.3,862.3,862.0,862.0
XAUEUR,20100408,165200,861.9,862.0,861.7,861.7
XAUEUR,20100408,165300,861.8,861.8,861.8,861.8
XAUEUR,20100408,165400,861.7,861.7,861.7,861.7
XAUEUR,20100408,165500,861.6,861.6,861.2,861.2
XAUEUR,20100408,165600,861.1,861.2,861.1,861.1
XAUEUR,20100408,165700,861.0,861.0,861.0,861.0
XAUEUR,20100408,165800,860.8,860.8,860.8,860.8
XAUEUR,20100408,170000,860.7,860.7,860.6,860.6
XAUEUR,20100408,170100,860.5,860.8,860.5,860.7
XAUEUR,20100408,170200,860.6,860.6,860.5,860.6
XAUEUR,20100408,170300,860.7,861.0,860.7,861.0
XAUEUR,20100408,170400,860.9,860.9,860.8,860.8
XAUEUR,20100408,170500,860.9,861.1,860.9,861.1
XAUEUR,20100408,170600,861.2,861.3,861.1,861.2
XAUEUR,20100408,170700,861.3,861.3,861.3,861.3
XAUEUR,20100408,170800,861.4,861.7,861.3,861.7
XAUEUR,20100408,171000,861.6,861.7,861.5,861.7
XAUEUR,20100408,171300,861.8,861.8,861.7,861.7
XAUEUR,20100408,171400,861.6,861.6,861.6,861.6
XAUEUR,20100408,171500,861.5,861.5,861.5,861.5
XAUEUR,20100408,171600,861.4,861.5,861.4,861.4
XAUEUR,20100408,171700,861.3,861.5,861.3,861.5
XAUEUR,20100408,171800,861.4,861.4,861.3,861.3
XAUEUR,20100408,171900,861.2,861.2,861.2,861.2
XAUEUR,20100408,172000,861.3,861.5,861.3,861.5
XAUEUR,20100408,172100,861.4,861.4,861.2,861.2
XAUEUR,20100408,172200,861.3,861.3,861.2,861.2
XAUEUR,20100408,172300,861.1,861.1,861.0,861.0
XAUEUR,20100408,172400,861.1,861.2,861.1,861.2
XAUEUR,20100408,172500,861.0,861.1,861.0,861.1
XAUEUR,20100408,172600,861.0,861.2,861.0,861.1
XAUEUR,20100408,172700,861.0,861.2,861.0,861.2
XAUEUR,20100408,173000,861.0,861.1,861.0,861.1
XAUEUR,20100408,173100,861.2,861.5,861.2,861.5
XAUEUR,20100408,173300,861.6,861.6,861.6,861.6
XAUEUR,20100408,173400,861.7,862.0,861.7,861.8
XAUEUR,20100408,173500,862.0,862.0,861.8,861.8
XAUEUR,20100408,173600,861.9,862.0,861.9,862.0
XAUEUR,20100408,173700,862.1,862.2,862.0,862.0
XAUEUR,20100408,173900,862.1,862.2,862.1,862.2
XAUEUR,20100408,174000,862.1,862.1,862.0,862.1
XAUEUR,20100408,174100,862.2,862.5,862.2,862.4
XAUEUR,20100408,174200,862.3,862.3,862.1,862.1
XAUEUR,20100408,174300,862.0,862.0,861.8,861.8
XAUEUR,20100408,174500,861.9,862.0,861.9,862.0
XAUEUR,20100408,174600,862.1,862.8,862.1,862.7
XAUEUR,20100408,174700,862.5,862.5,862.5,862.5
XAUEUR,20100408,174800,862.6,862.7,862.6,862.7
XAUEUR,20100408,174900,862.6,862.6,862.5,862.5
XAUEUR,20100408,175100,862.6,862.6,862.5,862.5
XAUEUR,20100408,175200,862.7,862.9,862.7,862.9
XAUEUR,20100408,175300,863.0,863.3,862.9,862.9
XAUEUR,20100408,175400,862.8,862.8,862.7,862.7
XAUEUR,20100408,175500,862.8,862.9,862.8,862.9
XAUEUR,20100408,175600,863.0,863.0,863.0,863.0
XAUEUR,20100408,175700,862.9,862.9,862.7,862.7
XAUEUR,20100408,175800,862.6,862.7,862.5,862.5
XAUEUR,20100408,175900,862.4,862.4,862.4,862.4
XAUEUR,20100408,180000,862.3,862.5,862.3,862.5
XAUEUR,20100408,180100,862.4,862.5,862.4,862.5
XAUEUR,20100408,180200,862.6,862.6,862.3,862.3
XAUEUR,20100408,180300,862.4,862.5,862.4,862.5
XAUEUR,20100408,180400,862.3,862.3,862.1,862.1
XAUEUR,20100408,180500,862.2,862.3,862.2,862.2
XAUEUR,20100408,180600,862.0,862.2,862.0,862.2
XAUEUR,20100408,180900,862.1,862.4,862.1,862.4
XAUEUR,20100408,181000,862.5,862.5,862.2,862.2
XAUEUR,20100408,181200,862.1,862.1,861.8,861.8
XAUEUR,20100408,181300,861.7,861.8,861.7,861.8
XAUEUR,20100408,181400,861.9,862.0,861.9,862.0
XAUEUR,20100408,181500,862.1,862.1,862.1,862.1
XAUEUR,20100408,181600,862.0,862.3,862.0,862.2
XAUEUR,20100408,181700,862.1,862.2,862.1,862.2
XAUEUR,20100408,181800,862.3,862.3,862.1,862.1
XAUEUR,20100408,181900,862.0,862.0,861.8,862.0
XAUEUR,20100408,182000,861.9,862.0,861.9,862.0
XAUEUR,20100408,182100,861.9,862.1,861.9,862.1
XAUEUR,20100408,182200,862.2,862.2,862.0,862.0
XAUEUR,20100408,182400,862.1,862.1,862.1,862.1
XAUEUR,20100408,182500,862.0,862.0,862.0,862.0
XAUEUR,20100408,182600,862.1,862.2,862.0,862.0
XAUEUR,20100408,182700,862.1,862.1,862.1,862.1
XAUEUR,20100408,182800,862.2,862.2,862.2,862.2
XAUEUR,20100408,183000,862.3,862.3,862.3,862.3
XAUEUR,20100408,183100,862.2,862.2,862.2,862.2
XAUEUR,20100408,183500,862.1,862.1,862.1,862.1
XAUEUR,20100408,183600,862.0,862.2,862.0,862.1
XAUEUR,20100408,183700,862.0,862.0,862.0,862.0
XAUEUR,20100408,183800,861.9,861.9,861.6,861.6
XAUEUR,20100408,183900,861.7,861.8,861.7,861.8
XAUEUR,20100408,184000,861.9,862.0,861.9,862.0
XAUEUR,20100408,184200,862.1,862.1,862.0,862.0
XAUEUR,20100408,184300,862.1,862.1,862.0,862.0
XAUEUR,20100408,184400,862.1,862.1,862.1,862.1
XAUEUR,20100408,184500,862.0,862.0,862.0,862.0
XAUEUR,20100408,184600,862.1,862.1,862.0,862.0
XAUEUR,20100408,184700,862.1,862.1,862.0,862.0
XAUEUR,20100408,184800,862.1,862.3,862.1,862.3
XAUEUR,20100408,184900,862.2,862.2,862.1,862.1
XAUEUR,20100408,185000,862.0,862.0,862.0,862.0
XAUEUR,20100408,185100,862.1,862.1,862.1,862.1
XAUEUR,20100408,185200,862.2,862.2,862.2,862.2
XAUEUR,20100408,185700,862.2,862.2,862.2,862.2
XAUEUR,20100408,185800,862.3,862.3,862.3,862.3
XAUEUR,20100408,185900,862.4,862.6,862.4,862.6
XAUEUR,20100408,190000,862.7,862.7,862.5,862.5
XAUEUR,20100408,190100,862.4,862.4,862.4,862.4
XAUEUR,20100408,190200,862.5,862.5,862.3,862.3
XAUEUR,20100408,190300,862.4,862.5,862.3,862.3
XAUEUR,20100408,190400,862.2,862.6,862.2,862.6
XAUEUR,20100408,190500,862.5,862.5,862.4,862.5
XAUEUR,20100408,190600,862.4,862.5,862.3,862.3
XAUEUR,20100408,190700,862.4,862.5,862.4,862.5
XAUEUR,20100408,190800,862.4,862.5,862.3,862.5
XAUEUR,20100408,191000,862.6,862.7,862.6,862.7
XAUEUR,20100408,191100,862.8,862.8,862.8,862.8
XAUEUR,20100408,191200,862.7,862.8,862.7,862.8
XAUEUR,20100408,191300,862.9,863.0,862.8,862.8
XAUEUR,20100408,191400,862.7,862.7,862.5,862.5
XAUEUR,20100408,191500,862.4,862.4,862.2,862.2
XAUEUR,20100408,191600,862.1,862.2,862.1,862.2
XAUEUR,20100408,191800,862.1,862.4,862.0,862.4
XAUEUR,20100408,191900,862.3,862.3,862.2,862.2
XAUEUR,20100408,192000,862.3,862.5,862.3,862.5
XAUEUR,20100408,192100,862.4,862.4,862.3,862.3
XAUEUR,20100408,192200,862.2,862.4,862.2,862.4
XAUEUR,20100408,192300,862.5,862.5,862.4,862.5
XAUEUR,20100408,192400,862.7,863.1,862.7,863.1
XAUEUR,20100408,192500,863.2,863.2,863.2,863.2
XAUEUR,20100408,192600,863.1,863.1,863.1,863.1
XAUEUR,20100408,192700,863.0,863.0,863.0,863.0
XAUEUR,20100408,192900,862.9,862.9,862.8,862.8
XAUEUR,20100408,193000,863.0,863.2,863.0,863.2
XAUEUR,20100408,193100,863.3,863.3,863.0,863.0
XAUEUR,20100408,193400,862.9,862.9,862.7,862.7
XAUEUR,20100408,193500,862.8,862.8,862.8,862.8
XAUEUR,20100408,193600,862.9,863.0,862.8,862.8
XAUEUR,20100408,194000,862.7,862.7,862.7,862.7
XAUEUR,20100408,194100,862.8,862.8,862.8,862.8
XAUEUR,20100408,194300,862.9,862.9,862.9,862.9
XAUEUR,20100408,194400,862.8,862.8,862.8,862.8
XAUEUR,20100408,194600,862.7,862.7,862.7,862.7
XAUEUR,20100408,194700,862.8,862.8,862.7,862.8
XAUEUR,20100408,194800,862.7,862.8,862.7,862.8
XAUEUR,20100408,195100,862.7,862.8,862.7,862.8
XAUEUR,20100408,195200,862.7,862.7,862.6,862.6
XAUEUR,20100408,195300,862.7,862.7,862.6,862.7
XAUEUR,20100408,195400,862.6,862.6,862.5,862.5
XAUEUR,20100408,195500,862.6,862.7,862.6,862.7
XAUEUR,20100408,195700,862.6,862.6,862.5,862.6
XAUEUR,20100408,195800,862.7,862.8,862.7,862.8
XAUEUR,20100408,200100,862.7,862.8,862.7,862.7
XAUEUR,20100408,200200,862.8,862.8,862.8,862.8
XAUEUR,20100408,200300,862.7,862.8,862.7,862.8
XAUEUR,20100408,200400,862.9,863.0,862.9,863.0
XAUEUR,20100408,200500,862.9,862.9,862.9,862.9
XAUEUR,20100408,200600,862.8,862.8,862.8,862.8
XAUEUR,20100408,200800,862.7,862.7,862.7,862.7
XAUEUR,20100408,200900,862.6,862.6,862.6,862.6
XAUEUR,20100408,201000,862.7,862.7,862.7,862.7
XAUEUR,20100408,201100,862.6,862.6,862.3,862.3
XAUEUR,20100408,201200,862.2,862.2,862.1,862.2
XAUEUR,20100408,201300,862.1,862.2,862.0,862.0
XAUEUR,20100408,201400,861.9,861.9,861.8,861.8
XAUEUR,20100408,201500,861.9,861.9,861.9,861.9
XAUEUR,20100408,201600,862.0,862.0,861.8,861.8
XAUEUR,20100408,201900,861.7,861.7,861.7,861.7
XAUEUR,20100408,202000,861.8,861.8,861.8,861.8
XAUEUR,20100408,202100,861.7,861.7,861.7,861.7
XAUEUR,20100408,202200,861.8,861.8,861.7,861.7
XAUEUR,20100408,202400,861.8,861.8,861.8,861.8
XAUEUR,20100408,202500,861.9,861.9,861.9,861.9
XAUEUR,20100408,202600,862.0,862.0,861.8,861.8
XAUEUR,20100408,202700,861.7,861.7,861.5,861.5
XAUEUR,20100408,202900,861.6,861.6,861.5,861.5
XAUEUR,20100408,203200,861.6,861.6,861.6,861.6
XAUEUR,20100408,203300,861.7,861.7,861.6,861.6
XAUEUR,20100408,203400,861.5,861.5,861.5,861.5
XAUEUR,20100408,203500,861.6,861.6,861.6,861.6
XAUEUR,20100408,203800,861.7,861.7,861.7,861.7
XAUEUR,20100408,203900,861.6,861.6,861.6,861.6
XAUEUR,20100408,204000,861.7,861.7,861.7,861.7
XAUEUR,20100408,204100,861.8,861.8,861.8,861.8
XAUEUR,20100408,204300,862.0,862.0,861.9,861.9
XAUEUR,20100408,204400,861.8,861.8,861.8,861.8
XAUEUR,20100408,204500,861.7,861.7,861.7,861.7
XAUEUR,20100408,204700,861.6,861.7,861.6,861.7
XAUEUR,20100408,204900,861.5,861.5,861.5,861.5
XAUEUR,20100408,205200,861.6,861.6,861.5,861.5
XAUEUR,20100408,205400,861.6,861.6,861.6,861.6
XAUEUR,20100408,205500,861.7,861.9,861.7,861.9
XAUEUR,20100408,205600,862.0,862.0,862.0,862.0
XAUEUR,20100408,205800,861.9,861.9,861.9,861.9
XAUEUR,20100408,205900,861.8,861.8,861.8,861.8
XAUEUR,20100408,210200,861.7,861.7,861.7,861.7
XAUEUR,20100408,210300,861.6,861.6,861.5,861.5
XAUEUR,20100408,210400,861.6,861.6,861.6,861.6
XAUEUR,20100408,210500,861.7,861.7,861.7,861.7
XAUEUR,20100408,210700,861.8,861.8,861.8,861.8
XAUEUR,20100408,210800,861.7,861.8,861.7,861.8
XAUEUR,20100408,211100,861.7,861.7,861.6,861.6
XAUEUR,20100408,211300,861.5,861.5,861.5,861.5
XAUEUR,20100408,211400,861.3,861.3,861.3,861.3
XAUEUR,20100408,211500,861.4,861.5,861.4,861.5
XAUEUR,20100408,211600,861.4,861.4,861.2,861.2
XAUEUR,20100408,211800,861.3,861.3,861.3,861.3
XAUEUR,20100408,211900,861.2,861.2,861.2,861.2
XAUEUR,20100408,212300,861.1,861.1,861.0,861.0
XAUEUR,20100408,212800,861.0,861.0,861.0,861.0
XAUEUR,20100408,213100,860.9,860.9,860.9,860.9
XAUEUR,20100408,213200,861.0,861.0,861.0,861.0
XAUEUR,20100408,213400,861.1,861.1,861.1,861.1
XAUEUR,20100408,213500,861.0,861.0,861.0,861.0
XAUEUR,20100408,213700,861.2,861.2,861.2,861.2
XAUEUR,20100408,214200,861.2,861.2,861.2,861.2
XAUEUR,20100408,214500,861.3,861.3,861.3,861.3
XAUEUR,20100408,214600,861.2,861.2,861.2,861.2
XAUEUR,20100408,214700,861.3,861.3,861.3,861.3
XAUEUR,20100408,214900,861.2,861.2,861.2,861.2
XAUEUR,20100408,215000,861.3,861.3,861.3,861.3
XAUEUR,20100408,215100,861.2,861.2,861.2,861.2
XAUEUR,20100408,215300,861.3,861.3,861.3,861.3
XAUEUR,20100408,215400,861.4,861.5,861.4,861.5
XAUEUR,20100408,215700,861.6,861.6,861.6,861.6
XAUEUR,20100408,215800,861.5,861.5,861.5,861.5
XAUEUR,20100408,220000,861.4,861.4,861.3,861.3
XAUEUR,20100408,220100,861.4,861.5,861.4,861.5
XAUEUR,20100408,220400,861.6,861.6,861.5,861.5
XAUEUR,20100408,220600,861.4,861.4,861.3,861.3
XAUEUR,20100408,220700,861.2,861.2,861.2,861.2
XAUEUR,20100408,220800,861.1,861.1,861.0,861.0
XAUEUR,20100408,221300,860.9,860.9,860.9,860.9
XAUEUR,20100408,221400,860.8,860.8,860.8,860.8
XAUEUR,20100408,221500,861.0,861.0,861.0,861.0
XAUEUR,20100408,221800,860.9,860.9,860.8,860.9
XAUEUR,20100408,221900,861.0,861.0,861.0,861.0
XAUEUR,20100408,222200,861.1,861.1,861.1,861.1
XAUEUR,20100408,222300,861.2,861.2,861.2,861.2
XAUEUR,20100408,222600,861.1,861.1,861.1,861.1
XAUEUR,20100408,222700,861.2,861.2,861.2,861.2
XAUEUR,20100408,223000,861.1,861.2,861.1,861.2
XAUEUR,20100408,223200,861.1,861.1,861.0,861.0
XAUEUR,20100408,223300,860.9,860.9,860.9,860.9
XAUEUR,20100408,223400,861.0,861.0,861.0,861.0
XAUEUR,20100408,223500,860.9,860.9,860.9,860.9
XAUEUR,20100408,223600,860.8,860.8,860.8,860.8
XAUEUR,20100408,223800,860.9,860.9,860.9,860.9
XAUEUR,20100408,223900,861.0,861.0,861.0,861.0
XAUEUR,20100408,224100,860.8,860.9,860.8,860.9
XAUEUR,20100408,224200,861.1,861.2,861.1,861.2
XAUEUR,20100408,224500,861.1,861.2,861.1,861.2
XAUEUR,20100408,224700,861.1,861.1,861.0,861.0
XAUEUR,20100408,224800,860.9,860.9,860.9,860.9
XAUEUR,20100408,224900,860.8,860.8,860.8,860.8
XAUEUR,20100408,225100,860.9,860.9,860.9,860.9
XAUEUR,20100408,225200,860.8,860.8,860.8,860.8
XAUEUR,20100408,225300,860.9,860.9,860.9,860.9
XAUEUR,20100408,225400,861.0,861.0,861.0,861.0
XAUEUR,20100408,225600,861.1,861.1,861.1,861.1
XAUEUR,20100408,225700,861.0,861.0,861.0,861.0
XAUEUR,20100408,225900,860.9,860.9,860.9,860.9
XAUEUR,20100408,230000,860.8,860.8,860.8,860.8
XAUEUR,20100408,230100,860.7,860.7,860.5,860.5
XAUEUR,20100408,230400,860.4,860.4,860.3,860.3
XAUEUR,20100408,230500,860.2,860.2,860.0,860.0
XAUEUR,20100408,230700,860.1,860.1,860.1,860.1
XAUEUR,20100408,230800,860.2,860.2,860.2,860.2
XAUEUR,20100408,230900,860.1,860.1,860.1,860.1
XAUEUR,20100408,231000,860.2,860.2,860.2,860.2
XAUEUR,20100408,231100,860.5,860.5,860.5,860.5
XAUEUR,20100408,231200,860.6,860.7,860.6,860.7
XAUEUR,20100408,231300,860.8,860.9,860.8,860.9
XAUEUR,20100408,231400,861.0,861.0,860.8,860.8
XAUEUR,20100408,231500,861.0,861.2,861.0,861.2
XAUEUR,20100408,232000,861.2,861.2,861.2,861.2
XAUEUR,20100408,232100,861.1,861.1,861.1,861.1
XAUEUR,20100408,232200,861.0,861.0,861.0,861.0
XAUEUR,20100408,232700,861.0,861.0,861.0,861.0
XAUEUR,20100408,233000,861.2,861.2,861.2,861.2
XAUEUR,20100408,233500,861.2,861.2,861.2,861.2
XAUEUR,20100408,234000,861.2,861.2,861.2,861.2
XAUEUR,20100408,234300,861.3,861.3,861.3,861.3
XAUEUR,20100408,234600,861.2,861.2,861.2,861.2
XAUEUR,20100408,235100,861.2,861.2,861.2,861.2
XAUEUR,20100408,235600,861.3,861.3,861.3,861.3
XAGEUR,20100408,000100,13.57,13.58,13.57,13.58
XAGEUR,20100408,000200,13.59,13.59,13.59,13.59
XAGEUR,20100408,000300,13.60,13.60,13.60,13.60
XAGEUR,20100408,000700,13.59,13.59,13.59,13.59
XAGEUR,20100408,001200,13.59,13.59,13.59,13.59
XAGEUR,20100408,001700,13.59,13.59,13.57,13.57
XAGEUR,20100408,001800,13.58,13.58,13.58,13.58
XAGEUR,20100408,002200,13.57,13.57,13.57,13.57
XAGEUR,20100408,002300,13.58,13.58,13.57,13.57
XAGEUR,20100408,002800,13.57,13.57,13.57,13.57
XAGEUR,20100408,003300,13.57,13.57,13.57,13.57
XAGEUR,20100408,003500,13.58,13.58,13.58,13.58
XAGEUR,20100408,003600,13.57,13.57,13.57,13.57
XAGEUR,20100408,004100,13.57,13.57,13.57,13.57
XAGEUR,20100408,004600,13.57,13.57,13.57,13.57
XAGEUR,20100408,005100,13.57,13.57,13.57,13.57
XAGEUR,20100408,005400,13.56,13.57,13.56,13.57
XAGEUR,20100408,005900,13.57,13.57,13.57,13.57
XAGEUR,20100408,010000,13.58,13.58,13.58,13.58
XAGEUR,20100408,010500,13.59,13.59,13.59,13.59
XAGEUR,20100408,010600,13.58,13.58,13.58,13.58
XAGEUR,20100408,010700,13.57,13.57,13.57,13.57
XAGEUR,20100408,010900,13.58,13.58,13.58,13.58
XAGEUR,20100408,011300,13.57,13.57,13.57,13.57
XAGEUR,20100408,011800,13.57,13.57,13.57,13.57
XAGEUR,20100408,011900,13.58,13.58,13.58,13.58
XAGEUR,20100408,012400,13.58,13.58,13.58,13.58
XAGEUR,20100408,012900,13.58,13.58,13.58,13.58
XAGEUR,20100408,013000,13.57,13.57,13.57,13.57
XAGEUR,20100408,013500,13.57,13.57,13.57,13.57
XAGEUR,20100408,013700,13.56,13.56,13.56,13.56
XAGEUR,20100408,014000,13.57,13.57,13.57,13.57
XAGEUR,20100408,014400,13.56,13.57,13.56,13.57
XAGEUR,20100408,014900,13.56,13.56,13.56,13.56
XAGEUR,20100408,015400,13.56,13.56,13.56,13.56
XAGEUR,20100408,015900,13.56,13.56,13.56,13.56
XAGEUR,20100408,020400,13.56,13.56,13.56,13.56
XAGEUR,20100408,020900,13.56,13.56,13.56,13.56
XAGEUR,20100408,021100,13.57,13.57,13.57,13.57
XAGEUR,20100408,021200,13.56,13.56,13.56,13.56
XAGEUR,20100408,021600,13.57,13.57,13.57,13.57
XAGEUR,20100408,021700,13.56,13.56,13.56,13.56
XAGEUR,20100408,021800,13.57,13.57,13.57,13.57
XAGEUR,20100408,022100,13.58,13.58,13.58,13.58
XAGEUR,20100408,022300,13.57,13.57,13.57,13.57
XAGEUR,20100408,022700,13.58,13.58,13.58,13.58
XAGEUR,20100408,023100,13.57,13.57,13.57,13.57
XAGEUR,20100408,023600,13.57,13.57,13.57,13.57
XAGEUR,20100408,024000,13.56,13.56,13.56,13.56
XAGEUR,20100408,024500,13.56,13.57,13.56,13.57
XAGEUR,20100408,024700,13.56,13.56,13.56,13.56
XAGEUR,20100408,024800,13.55,13.55,13.55,13.55
XAGEUR,20100408,024900,13.56,13.56,13.56,13.56
XAGEUR,20100408,025400,13.56,13.56,13.56,13.56
XAGEUR,20100408,025800,13.57,13.57,13.56,13.56
XAGEUR,20100408,030000,13.57,13.57,13.56,13.56
XAGEUR,20100408,030500,13.56,13.56,13.56,13.56
XAGEUR,20100408,030700,13.57,13.57,13.57,13.57
XAGEUR,20100408,030800,13.56,13.56,13.56,13.56
XAGEUR,20100408,030900,13.57,13.57,13.57,13.57
XAGEUR,20100408,031200,13.56,13.56,13.56,13.56
XAGEUR,20100408,031600,13.57,13.57,13.56,13.56
XAGEUR,20100408,031700,13.57,13.57,13.57,13.57
XAGEUR,20100408,031800,13.56,13.56,13.56,13.56
XAGEUR,20100408,032100,13.57,13.57,13.56,13.56
XAGEUR,20100408,032500,13.57,13.57,13.57,13.57
XAGEUR,20100408,033000,13.57,13.57,13.56,13.56
XAGEUR,20100408,033100,13.57,13.57,13.57,13.57
XAGEUR,20100408,033300,13.58,13.58,13.58,13.58
XAGEUR,20100408,033800,13.57,13.57,13.57,13.57
XAGEUR,20100408,033900,13.58,13.58,13.58,13.58
XAGEUR,20100408,034000,13.57,13.57,13.57,13.57
XAGEUR,20100408,034100,13.58,13.58,13.58,13.58
XAGEUR,20100408,034200,13.57,13.57,13.57,13.57
XAGEUR,20100408,034700,13.57,13.57,13.57,13.57
XAGEUR,20100408,034800,13.56,13.56,13.56,13.56
XAGEUR,20100408,035000,13.57,13.57,13.57,13.57
XAGEUR,20100408,035500,13.57,13.57,13.57,13.57
XAGEUR,20100408,040000,13.57,13.57,13.57,13.57
XAGEUR,20100408,040500,13.57,13.57,13.56,13.57
XAGEUR,20100408,041000,13.57,13.57,13.57,13.57
XAGEUR,20100408,041400,13.58,13.58,13.58,13.58
XAGEUR,20100408,041900,13.58,13.59,13.58,13.59
XAGEUR,20100408,042400,13.59,13.59,13.59,13.59
XAGEUR,20100408,042900,13.59,13.59,13.58,13.58
XAGEUR,20100408,043400,13.58,13.58,13.58,13.58
XAGEUR,20100408,043800,13.57,13.57,13.57,13.57
XAGEUR,20100408,044100,13.58,13.58,13.58,13.58
XAGEUR,20100408,044200,13.57,13.57,13.57,13.57
XAGEUR,20100408,044600,13.58,13.58,13.58,13.58
XAGEUR,20100408,045100,13.58,13.58,13.58,13.58
XAGEUR,20100408,045600,13.58,13.58,13.58,13.58
XAGEUR,20100408,045900,13.57,13.57,13.57,13.57
XAGEUR,20100408,050000,13.58,13.58,13.58,13.58
XAGEUR,20100408,050100,13.57,13.57,13.57,13.57
XAGEUR,20100408,050600,13.57,13.57,13.57,13.57
XAGEUR,20100408,051100,13.57,13.57,13.57,13.57
XAGEUR,20100408,051600,13.57,13.57,13.57,13.57
XAGEUR,20100408,052100,13.56,13.56,13.56,13.56
XAGEUR,20100408,052600,13.56,13.56,13.56,13.56
XAGEUR,20100408,053100,13.56,13.56,13.56,13.56
XAGEUR,20100408,053200,13.57,13.57,13.57,13.57
XAGEUR,20100408,053700,13.57,13.57,13.57,13.57
XAGEUR,20100408,054200,13.56,13.57,13.56,13.57
XAGEUR,20100408,054700,13.57,13.57,13.57,13.57
XAGEUR,20100408,055200,13.57,13.57,13.57,13.57
XAGEUR,20100408,055700,13.57,13.57,13.57,13.57
XAGEUR,20100408,055900,13.56,13.56,13.56,13.56
XAGEUR,20100408,060000,13.57,13.57,13.57,13.57
XAGEUR,20100408,060200,13.56,13.56,13.56,13.56
XAGEUR,20100408,060700,13.56,13.56,13.56,13.56
XAGEUR,20100408,060900,13.57,13.57,13.57,13.57
XAGEUR,20100408,061400,13.57,13.57,13.57,13.57
XAGEUR,20100408,061900,13.57,13.57,13.57,13.57
XAGEUR,20100408,062400,13.57,13.57,13.57,13.57
XAGEUR,20100408,062900,13.57,13.57,13.57,13.57
XAGEUR,20100408,063000,13.56,13.56,13.56,13.56
XAGEUR,20100408,063400,13.57,13.57,13.57,13.57
XAGEUR,20100408,063900,13.58,13.58,13.58,13.58
XAGEUR,20100408,064100,13.57,13.57,13.57,13.57
XAGEUR,20100408,064600,13.57,13.57,13.57,13.57
XAGEUR,20100408,064700,13.58,13.58,13.58,13.58
XAGEUR,20100408,064800,13.57,13.57,13.57,13.57
XAGEUR,20100408,065300,13.58,13.58,13.58,13.58
XAGEUR,20100408,065400,13.59,13.59,13.59,13.59
XAGEUR,20100408,065600,13.58,13.58,13.58,13.58
XAGEUR,20100408,065900,13.59,13.59,13.59,13.59
XAGEUR,20100408,070400,13.59,13.59,13.59,13.59
XAGEUR,20100408,070500,13.58,13.58,13.57,13.57
XAGEUR,20100408,070700,13.58,13.58,13.58,13.58
XAGEUR,20100408,071200,13.58,13.58,13.58,13.58
XAGEUR,20100408,071500,13.59,13.59,13.59,13.59
XAGEUR,20100408,072000,13.59,13.59,13.59,13.59
XAGEUR,20100408,072200,13.58,13.59,13.58,13.59
XAGEUR,20100408,072700,13.59,13.59,13.59,13.59
XAGEUR,20100408,073000,13.60,13.60,13.60,13.60
XAGEUR,20100408,073100,13.61,13.61,13.61,13.61
XAGEUR,20100408,073200,13.60,13.60,13.60,13.60
XAGEUR,20100408,073500,13.61,13.61,13.60,13.60
XAGEUR,20100408,074000,13.60,13.60,13.60,13.60
XAGEUR,20100408,074500,13.60,13.60,13.60,13.60
XAGEUR,20100408,075000,13.60,13.60,13.60,13.60
XAGEUR,20100408,075200,13.59,13.59,13.59,13.59
XAGEUR,20100408,075400,13.60,13.60,13.60,13.60
XAGEUR,20100408,075700,13.59,13.59,13.59,13.59
XAGEUR,20100408,075800,13.60,13.60,13.60,13.60
XAGEUR,20100408,080100,13.59,13.60,13.59,13.60
XAGEUR,20100408,080200,13.59,13.59,13.59,13.59
XAGEUR,20100408,080400,13.60,13.60,13.60,13.60
XAGEUR,20100408,080500,13.59,13.59,13.59,13.59
XAGEUR,20100408,081000,13.59,13.59,13.59,13.59
XAGEUR,20100408,081200,13.60,13.60,13.60,13.60
XAGEUR,20100408,081300,13.59,13.59,13.59,13.59
XAGEUR,20100408,081600,13.58,13.58,13.58,13.58
XAGEUR,20100408,081700,13.59,13.59,13.59,13.59
XAGEUR,20100408,082200,13.59,13.59,13.59,13.59
XAGEUR,20100408,082500,13.60,13.60,13.60,13.60
XAGEUR,20100408,082600,13.59,13.59,13.59,13.59
XAGEUR,20100408,083000,13.60,13.60,13.60,13.60
XAGEUR,20100408,083500,13.59,13.59,13.59,13.59
XAGEUR,20100408,083600,13.60,13.60,13.60,13.60
XAGEUR,20100408,083700,13.59,13.59,13.59,13.59
XAGEUR,20100408,084200,13.59,13.60,13.59,13.60
XAGEUR,20100408,084700,13.60,13.60,13.60,13.60
XAGEUR,20100408,084900,13.61,13.61,13.61,13.61
XAGEUR,20100408,085200,13.60,13.60,13.60,13.60
XAGEUR,20100408,085400,13.61,13.61,13.61,13.61
XAGEUR,20100408,085600,13.60,13.60,13.60,13.60
XAGEUR,20100408,090100,13.60,13.60,13.60,13.60
XAGEUR,20100408,090400,13.59,13.59,13.59,13.59
XAGEUR,20100408,090600,13.58,13.58,13.58,13.58
XAGEUR,20100408,090700,13.59,13.59,13.59,13.59
XAGEUR,20100408,090900,13.60,13.60,13.60,13.60
XAGEUR,20100408,091400,13.59,13.60,13.59,13.60
XAGEUR,20100408,091600,13.59,13.60,13.59,13.60
XAGEUR,20100408,091800,13.59,13.60,13.59,13.60
XAGEUR,20100408,092300,13.60,13.60,13.59,13.59
XAGEUR,20100408,092500,13.60,13.60,13.59,13.59
XAGEUR,20100408,092700,13.58,13.58,13.58,13.58
XAGEUR,20100408,092800,13.59,13.59,13.59,13.59
XAGEUR,20100408,093300,13.59,13.59,13.58,13.58
XAGEUR,20100408,093600,13.57,13.57,13.57,13.57
XAGEUR,20100408,093700,13.58,13.58,13.57,13.57
XAGEUR,20100408,093800,13.56,13.56,13.56,13.56
XAGEUR,20100408,094000,13.57,13.57,13.56,13.56
XAGEUR,20100408,094500,13.56,13.56,13.56,13.56
XAGEUR,20100408,094600,13.55,13.55,13.55,13.55
XAGEUR,20100408,094700,13.56,13.56,13.56,13.56
XAGEUR,20100408,095100,13.57,13.57,13.57,13.57
XAGEUR,20100408,095200,13.56,13.56,13.56,13.56
XAGEUR,20100408,095500,13.57,13.57,13.57,13.57
XAGEUR,20100408,095600,13.58,13.58,13.57,13.57
XAGEUR,20100408,095700,13.56,13.57,13.56,13.57
XAGEUR,20100408,095800,13.56,13.56,13.56,13.56
XAGEUR,20100408,095900,13.55,13.55,13.55,13.55
XAGEUR,20100408,100000,13.56,13.56,13.56,13.56
XAGEUR,20100408,100100,13.55,13.55,13.54,13.54
XAGEUR,20100408,100200,13.55,13.56,13.55,13.56
XAGEUR,20100408,100400,13.55,13.55,13.55,13.55
XAGEUR,20100408,100700,13.56,13.56,13.56,13.56
XAGEUR,20100408,100900,13.57,13.57,13.57,13.57
XAGEUR,20100408,101100,13.56,13.56,13.55,13.55
XAGEUR,20100408,101200,13.54,13.54,13.54,13.54
XAGEUR,20100408,101300,13.53,13.54,13.53,13.54
XAGEUR,20100408,101400,13.53,13.53,13.53,13.53
XAGEUR,20100408,101700,13.54,13.54,13.54,13.54
XAGEUR,20100408,101800,13.53,13.53,13.53,13.53
XAGEUR,20100408,102000,13.54,13.54,13.54,13.54
XAGEUR,20100408,102200,13.53,13.53,13.53,13.53
XAGEUR,20100408,102700,13.53,13.53,13.53,13.53
XAGEUR,20100408,102900,13.54,13.54,13.54,13.54
XAGEUR,20100408,103300,13.55,13.55,13.55,13.55
XAGEUR,20100408,103700,13.54,13.54,13.54,13.54
XAGEUR,20100408,103800,13.55,13.55,13.55,13.55
XAGEUR,20100408,103900,13.54,13.55,13.54,13.55
XAGEUR,20100408,104100,13.54,13.54,13.54,13.54
XAGEUR,20100408,104200,13.55,13.55,13.55,13.55
XAGEUR,20100408,104500,13.56,13.56,13.56,13.56
XAGEUR,20100408,104600,13.55,13.55,13.55,13.55
XAGEUR,20100408,104900,13.54,13.54,13.54,13.54
XAGEUR,20100408,105400,13.54,13.54,13.54,13.54
XAGEUR,20100408,105500,13.55,13.55,13.55,13.55
XAGEUR,20100408,105700,13.54,13.55,13.54,13.55
XAGEUR,20100408,110200,13.55,13.55,13.54,13.54
XAGEUR,20100408,110400,13.55,13.55,13.55,13.55
XAGEUR,20100408,110600,13.56,13.56,13.56,13.56
XAGEUR,20100408,110900,13.55,13.55,13.55,13.55
XAGEUR,20100408,111000,13.56,13.56,13.56,13.56
XAGEUR,20100408,111500,13.56,13.56,13.56,13.56
XAGEUR,20100408,111600,13.57,13.57,13.57,13.57
XAGEUR,20100408,111700,13.56,13.56,13.56,13.56
XAGEUR,20100408,112000,13.57,13.57,13.57,13.57
XAGEUR,20100408,112200,13.56,13.56,13.56,13.56
XAGEUR,20100408,112600,13.57,13.57,13.57,13.57
XAGEUR,20100408,113100,13.57,13.57,13.57,13.57
XAGEUR,20100408,113200,13.56,13.57,13.56,13.57
XAGEUR,20100408,113700,13.56,13.57,13.56,13.57
XAGEUR,20100408,114000,13.56,13.57,13.56,13.57
XAGEUR,20100408,114100,13.56,13.57,13.56,13.57
XAGEUR,20100408,114200,13.56,13.56,13.56,13.56
XAGEUR,20100408,114400,13.55,13.55,13.55,13.55
XAGEUR,20100408,114700,13.56,13.56,13.56,13.56
XAGEUR,20100408,114800,13.55,13.55,13.55,13.55
XAGEUR,20100408,115000,13.54,13.54,13.54,13.54
XAGEUR,20100408,115500,13.54,13.54,13.54,13.54
XAGEUR,20100408,120000,13.54,13.54,13.54,13.54
XAGEUR,20100408,120200,13.55,13.55,13.55,13.55
XAGEUR,20100408,120400,13.54,13.54,13.54,13.54
XAGEUR,20100408,120900,13.54,13.54,13.54,13.54
XAGEUR,20100408,121400,13.54,13.54,13.54,13.54
XAGEUR,20100408,121700,13.55,13.55,13.55,13.55
XAGEUR,20100408,121800,13.54,13.54,13.54,13.54
XAGEUR,20100408,122000,13.55,13.55,13.55,13.55
XAGEUR,20100408,122400,13.54,13.54,13.54,13.54
XAGEUR,20100408,122600,13.53,13.53,13.53,13.53
XAGEUR,20100408,122700,13.52,13.52,13.52,13.52
XAGEUR,20100408,123100,13.51,13.51,13.51,13.51
XAGEUR,20100408,123200,13.50,13.50,13.50,13.50
XAGEUR,20100408,123300,13.51,13.51,13.51,13.51
XAGEUR,20100408,123700,13.50,13.50,13.50,13.50
XAGEUR,20100408,123900,13.51,13.51,13.51,13.51
XAGEUR,20100408,124300,13.50,13.50,13.50,13.50
XAGEUR,20100408,124600,13.49,13.49,13.49,13.49
XAGEUR,20100408,125100,13.50,13.50,13.50,13.50
XAGEUR,20100408,125200,13.51,13.51,13.51,13.51
XAGEUR,20100408,125400,13.50,13.50,13.50,13.50
XAGEUR,20100408,125700,13.48,13.48,13.48,13.48
XAGEUR,20100408,125800,13.47,13.47,13.47,13.47
XAGEUR,20100408,130100,13.46,13.46,13.46,13.46
XAGEUR,20100408,130300,13.47,13.47,13.47,13.47
XAGEUR,20100408,130500,13.48,13.48,13.48,13.48
XAGEUR,20100408,130600,13.47,13.47,13.47,13.47
XAGEUR,20100408,131100,13.47,13.47,13.47,13.47
XAGEUR,20100408,131300,13.48,13.48,13.48,13.48
XAGEUR,20100408,131800,13.48,13.48,13.48,13.48
XAGEUR,20100408,131900,13.47,13.48,13.47,13.48
XAGEUR,20100408,132400,13.49,13.49,13.49,13.49
XAGEUR,20100408,132500,13.50,13.50,13.50,13.50
XAGEUR,20100408,133000,13.51,13.51,13.51,13.51
XAGEUR,20100408,133500,13.51,13.51,13.51,13.51
XAGEUR,20100408,133600,13.52,13.52,13.52,13.52
XAGEUR,20100408,133800,13.51,13.52,13.51,13.52
XAGEUR,20100408,133900,13.51,13.52,13.51,13.52
XAGEUR,20100408,134000,13.51,13.51,13.51,13.51
XAGEUR,20100408,134200,13.52,13.52,13.51,13.51
XAGEUR,20100408,134400,13.50,13.50,13.48,13.48
XAGEUR,20100408,134700,13.49,13.49,13.49,13.49
XAGEUR,20100408,135100,13.48,13.48,13.48,13.48
XAGEUR,20100408,135500,13.49,13.49,13.49,13.49
XAGEUR,20100408,135800,13.50,13.50,13.50,13.50
XAGEUR,20100408,135900,13.49,13.49,13.49,13.49
XAGEUR,20100408,140000,13.48,13.48,13.48,13.48
XAGEUR,20100408,140100,13.49,13.50,13.49,13.50
XAGEUR,20100408,140300,13.49,13.49,13.49,13.49
XAGEUR,20100408,140400,13.50,13.50,13.50,13.50
XAGEUR,20100408,140500,13.51,13.51,13.51,13.51
XAGEUR,20100408,140600,13.50,13.50,13.50,13.50
XAGEUR,20100408,140700,13.51,13.51,13.51,13.51
XAGEUR,20100408,140900,13.50,13.50,13.50,13.50
XAGEUR,20100408,141100,13.51,13.51,13.51,13.51
XAGEUR,20100408,141600,13.51,13.51,13.51,13.51
XAGEUR,20100408,141900,13.50,13.50,13.50,13.50
XAGEUR,20100408,142000,13.49,13.49,13.49,13.49
XAGEUR,20100408,142200,13.48,13.49,13.48,13.49
XAGEUR,20100408,142500,13.50,13.51,13.50,13.51
XAGEUR,20100408,142600,13.52,13.52,13.51,13.51
XAGEUR,20100408,142800,13.50,13.51,13.50,13.51
XAGEUR,20100408,143100,13.50,13.50,13.50,13.50
XAGEUR,20100408,143200,13.49,13.49,13.47,13.47
XAGEUR,20100408,143300,13.48,13.49,13.48,13.49
XAGEUR,20100408,143400,13.50,13.52,13.50,13.52
XAGEUR,20100408,143500,13.51,13.51,13.51,13.51
XAGEUR,20100408,143600,13.52,13.53,13.52,13.53
XAGEUR,20100408,143700,13.52,13.52,13.52,13.52
XAGEUR,20100408,143900,13.51,13.51,13.50,13.50
XAGEUR,20100408,144400,13.50,13.50,13.50,13.50
XAGEUR,20100408,144600,13.51,13.51,13.51,13.51
XAGEUR,20100408,144700,13.52,13.52,13.52,13.52
XAGEUR,20100408,144800,13.51,13.51,13.51,13.51
XAGEUR,20100408,144900,13.52,13.52,13.52,13.52
XAGEUR,20100408,145000,13.51,13.51,13.51,13.51
XAGEUR,20100408,145100,13.50,13.50,13.50,13.50
XAGEUR,20100408,145200,13.49,13.49,13.49,13.49
XAGEUR,20100408,145300,13.50,13.50,13.50,13.50
XAGEUR,20100408,145400,13.51,13.51,13.51,13.51
XAGEUR,20100408,145600,13.52,13.52,13.51,13.51
XAGEUR,20100408,145700,13.50,13.50,13.48,13.48
XAGEUR,20100408,145800,13.49,13.50,13.49,13.49
XAGEUR,20100408,145900,13.50,13.50,13.50,13.50
XAGEUR,20100408,150000,13.51,13.51,13.51,13.51
XAGEUR,20100408,150100,13.50,13.51,13.50,13.50
XAGEUR,20100408,150200,13.49,13.49,13.48,13.48
XAGEUR,20100408,150300,13.49,13.49,13.49,13.49
XAGEUR,20100408,150400,13.48,13.48,13.48,13.48
XAGEUR,20100408,150600,13.47,13.47,13.46,13.46
XAGEUR,20100408,150700,13.45,13.45,13.45,13.45
XAGEUR,20100408,150900,13.44,13.44,13.44,13.44
XAGEUR,20100408,151100,13.45,13.45,13.45,13.45
XAGEUR,20100408,151200,13.44,13.44,13.44,13.44
XAGEUR,20100408,151300,13.45,13.45,13.45,13.45
XAGEUR,20100408,151400,13.46,13.46,13.46,13.46
XAGEUR,20100408,151500,13.47,13.48,13.47,13.48
XAGEUR,20100408,151800,13.47,13.47,13.47,13.47
XAGEUR,20100408,151900,13.48,13.48,13.48,13.48
XAGEUR,20100408,152000,13.47,13.47,13.47,13.47
XAGEUR,20100408,152100,13.48,13.48,13.48,13.48
XAGEUR,20100408,152200,13.49,13.49,13.49,13.49
XAGEUR,20100408,152700,13.48,13.48,13.48,13.48
XAGEUR,20100408,152800,13.49,13.49,13.49,13.49
XAGEUR,20100408,152900,13.48,13.48,13.48,13.48
XAGEUR,20100408,153000,13.49,13.49,13.49,13.49
XAGEUR,20100408,153100,13.48,13.48,13.48,13.48
XAGEUR,20100408,153400,13.49,13.49,13.48,13.48
XAGEUR,20100408,153500,13.49,13.49,13.49,13.49
XAGEUR,20100408,153700,13.50,13.50,13.50,13.50
XAGEUR,20100408,153800,13.51,13.51,13.51,13.51
XAGEUR,20100408,153900,13.50,13.51,13.50,13.51
XAGEUR,20100408,154100,13.50,13.50,13.50,13.50
XAGEUR,20100408,154200,13.51,13.51,13.50,13.50
XAGEUR,20100408,154400,13.51,13.51,13.51,13.51
XAGEUR,20100408,154500,13.52,13.52,13.52,13.52
XAGEUR,20100408,154700,13.51,13.51,13.51,13.51
XAGEUR,20100408,154800,13.52,13.52,13.52,13.52
XAGEUR,20100408,154900,13.51,13.52,13.51,13.52
XAGEUR,20100408,155000,13.51,13.52,13.51,13.52
XAGEUR,20100408,155100,13.51,13.51,13.51,13.51
XAGEUR,20100408,155200,13.52,13.52,13.51,13.51
XAGEUR,20100408,155500,13.50,13.50,13.50,13.50
XAGEUR,20100408,155600,13.49,13.49,13.49,13.49
XAGEUR,20100408,155900,13.48,13.48,13.47,13.47
XAGEUR,20100408,160000,13.46,13.47,13.46,13.47
XAGEUR,20100408,160100,13.46,13.47,13.46,13.47
XAGEUR,20100408,160400,13.46,13.47,13.46,13.47
XAGEUR,20100408,160700,13.48,13.48,13.48,13.48
XAGEUR,20100408,160800,13.47,13.48,13.47,13.48
XAGEUR,20100408,161000,13.47,13.48,13.47,13.48
XAGEUR,20100408,161300,13.49,13.49,13.49,13.49
XAGEUR,20100408,161400,13.50,13.50,13.50,13.50
XAGEUR,20100408,161500,13.49,13.49,13.49,13.49
XAGEUR,20100408,162000,13.49,13.49,13.49,13.49
XAGEUR,20100408,162100,13.50,13.50,13.49,13.49
XAGEUR,20100408,162400,13.48,13.48,13.48,13.48
XAGEUR,20100408,162500,13.47,13.47,13.47,13.47
XAGEUR,20100408,162800,13.46,13.47,13.46,13.47
XAGEUR,20100408,163000,13.48,13.48,13.48,13.48
XAGEUR,20100408,163100,13.49,13.49,13.49,13.49
XAGEUR,20100408,163200,13.50,13.50,13.50,13.50
XAGEUR,20100408,163300,13.49,13.49,13.48,13.49
XAGEUR,20100408,163400,13.50,13.52,13.50,13.52
XAGEUR,20100408,163500,13.51,13.51,13.51,13.51
XAGEUR,20100408,163600,13.50,13.50,13.50,13.50
XAGEUR,20100408,163700,13.51,13.51,13.51,13.51
XAGEUR,20100408,163800,13.50,13.50,13.49,13.49
XAGEUR,20100408,163900,13.50,13.50,13.49,13.50
XAGEUR,20100408,164000,13.51,13.51,13.50,13.50
XAGEUR,20100408,164300,13.51,13.51,13.51,13.51
XAGEUR,20100408,164400,13.52,13.52,13.52,13.52
XAGEUR,20100408,164700,13.53,13.53,13.53,13.53
XAGEUR,20100408,164900,13.54,13.54,13.54,13.54
XAGEUR,20100408,165000,13.53,13.54,13.53,13.54
XAGEUR,20100408,165100,13.53,13.54,13.53,13.54
XAGEUR,20100408,165200,13.53,13.53,13.53,13.53
XAGEUR,20100408,165300,13.54,13.54,13.54,13.54
XAGEUR,20100408,165500,13.53,13.53,13.53,13.53
XAGEUR,20100408,165600,13.52,13.53,13.52,13.53
XAGEUR,20100408,165700,13.52,13.52,13.52,13.52
XAGEUR,20100408,170000,13.51,13.51,13.51,13.51
XAGEUR,20100408,170100,13.50,13.50,13.49,13.49
XAGEUR,20100408,170300,13.50,13.51,13.50,13.51
XAGEUR,20100408,170500,13.52,13.52,13.52,13.52
XAGEUR,20100408,170600,13.51,13.51,13.51,13.51
XAGEUR,20100408,170700,13.52,13.52,13.52,13.52
XAGEUR,20100408,170800,13.51,13.51,13.51,13.51
XAGEUR,20100408,171000,13.52,13.52,13.52,13.52
XAGEUR,20100408,171300,13.51,13.51,13.51,13.51
XAGEUR,20100408,171600,13.50,13.51,13.50,13.51
XAGEUR,20100408,171700,13.49,13.49,13.49,13.49
XAGEUR,20100408,171900,13.50,13.51,13.50,13.51
XAGEUR,20100408,172000,13.50,13.51,13.50,13.51
XAGEUR,20100408,172200,13.50,13.50,13.50,13.50
XAGEUR,20100408,172300,13.49,13.49,13.49,13.49
XAGEUR,20100408,172500,13.50,13.50,13.50,13.50
XAGEUR,20100408,172600,13.49,13.50,13.49,13.50
XAGEUR,20100408,172800,13.51,13.51,13.51,13.51
XAGEUR,20100408,173000,13.50,13.50,13.50,13.50
XAGEUR,20100408,173100,13.51,13.51,13.51,13.51
XAGEUR,20100408,173300,13.50,13.51,13.50,13.51
XAGEUR,20100408,173400,13.52,13.52,13.52,13.52
XAGEUR,20100408,173500,13.51,13.51,13.51,13.51
XAGEUR,20100408,173600,13.52,13.52,13.52,13.52
XAGEUR,20100408,173900,13.51,13.52,13.51,13.52
XAGEUR,20100408,174100,13.53,13.53,13.53,13.53
XAGEUR,20100408,174200,13.52,13.52,13.52,13.52
XAGEUR,20100408,174300,13.51,13.52,13.51,13.52
XAGEUR,20100408,174500,13.51,13.51,13.51,13.51
XAGEUR,20100408,174600,13.52,13.52,13.52,13.52
XAGEUR,20100408,174700,13.53,13.53,13.53,13.53
XAGEUR,20100408,174900,13.52,13.52,13.52,13.52
XAGEUR,20100408,175100,13.53,13.53,13.53,13.53
XAGEUR,20100408,175300,13.54,13.55,13.54,13.54
XAGEUR,20100408,175700,13.55,13.55,13.54,13.54
XAGEUR,20100408,180200,13.54,13.54,13.54,13.54
XAGEUR,20100408,180300,13.53,13.53,13.53,13.53
XAGEUR,20100408,180500,13.54,13.54,13.54,13.54
XAGEUR,20100408,180600,13.53,13.53,13.53,13.53
XAGEUR,20100408,180700,13.52,13.53,13.52,13.53
XAGEUR,20100408,181000,13.54,13.54,13.54,13.54
XAGEUR,20100408,181100,13.53,13.53,13.53,13.53
XAGEUR,20100408,181200,13.52,13.52,13.52,13.52
XAGEUR,20100408,181300,13.51,13.51,13.51,13.51
XAGEUR,20100408,181400,13.52,13.52,13.52,13.52
XAGEUR,20100408,181600,13.53,13.53,13.53,13.53
XAGEUR,20100408,181700,13.52,13.52,13.52,13.52
XAGEUR,20100408,181800,13.53,13.53,13.52,13.52
XAGEUR,20100408,182000,13.51,13.51,13.51,13.51
XAGEUR,20100408,182100,13.50,13.51,13.49,13.51
XAGEUR,20100408,182300,13.50,13.50,13.50,13.50
XAGEUR,20100408,182400,13.51,13.51,13.51,13.51
XAGEUR,20100408,182600,13.52,13.52,13.52,13.52
XAGEUR,20100408,182700,13.51,13.51,13.51,13.51
XAGEUR,20100408,182800,13.52,13.52,13.52,13.52
XAGEUR,20100408,183000,13.51,13.51,13.51,13.51
XAGEUR,20100408,183500,13.51,13.51,13.51,13.51
XAGEUR,20100408,183700,13.50,13.50,13.50,13.50
XAGEUR,20100408,183800,13.49,13.49,13.49,13.49
XAGEUR,20100408,184000,13.50,13.51,13.50,13.51
XAGEUR,20100408,184500,13.51,13.51,13.51,13.51
XAGEUR,20100408,184700,13.50,13.51,13.50,13.51
XAGEUR,20100408,184800,13.52,13.52,13.52,13.52
XAGEUR,20100408,185000,13.51,13.51,13.50,13.50
XAGEUR,20100408,185100,13.51,13.51,13.51,13.51
XAGEUR,20100408,185200,13.50,13.50,13.50,13.50
XAGEUR,20100408,185300,13.51,13.51,13.51,13.51
XAGEUR,20100408,185600,13.50,13.51,13.50,13.51
XAGEUR,20100408,190000,13.52,13.52,13.52,13.52
XAGEUR,20100408,190100,13.51,13.51,13.51,13.51
XAGEUR,20100408,190600,13.52,13.52,13.52,13.52
XAGEUR,20100408,191000,13.53,13.53,13.53,13.53
XAGEUR,20100408,191200,13.54,13.54,13.54,13.54
XAGEUR,20100408,191600,13.53,13.53,13.53,13.53
XAGEUR,20100408,191900,13.54,13.54,13.54,13.54
XAGEUR,20100408,192100,13.53,13.53,13.53,13.53
XAGEUR,20100408,192300,13.54,13.54,13.54,13.54
XAGEUR,20100408,192500,13.55,13.56,13.55,13.56
XAGEUR,20100408,192700,13.55,13.55,13.55,13.55
XAGEUR,20100408,193100,13.56,13.56,13.55,13.55
XAGEUR,20100408,193600,13.55,13.55,13.55,13.55
XAGEUR,20100408,194000,13.54,13.55,13.54,13.55
XAGEUR,20100408,194200,13.56,13.56,13.55,13.55
XAGEUR,20100408,194300,13.54,13.54,13.54,13.54
XAGEUR,20100408,194700,13.55,13.55,13.54,13.54
XAGEUR,20100408,194900,13.55,13.55,13.55,13.55
XAGEUR,20100408,195100,13.54,13.54,13.54,13.54
XAGEUR,20100408,195600,13.54,13.54,13.54,13.54
XAGEUR,20100408,195800,13.53,13.53,13.53,13.53
XAGEUR,20100408,200200,13.54,13.54,13.54,13.54
XAGEUR,20100408,200300,13.53,13.53,13.53,13.53
XAGEUR,20100408,200500,13.54,13.54,13.54,13.54
XAGEUR,20100408,200700,13.53,13.53,13.53,13.53
XAGEUR,20100408,201200,13.53,13.53,13.53,13.53
XAGEUR,20100408,201600,13.54,13.54,13.54,13.54
XAGEUR,20100408,201700,13.53,13.54,13.53,13.54
XAGEUR,20100408,201900,13.53,13.53,13.53,13.53
XAGEUR,20100408,202000,13.52,13.52,13.52,13.52
XAGEUR,20100408,202400,13.53,13.53,13.53,13.53
XAGEUR,20100408,202700,13.52,13.52,13.52,13.52
XAGEUR,20100408,203100,13.53,13.53,13.53,13.53
XAGEUR,20100408,203400,13.52,13.52,13.52,13.52
XAGEUR,20100408,203700,13.51,13.51,13.51,13.51
XAGEUR,20100408,204000,13.52,13.52,13.52,13.52
XAGEUR,20100408,204500,13.52,13.52,13.52,13.52
XAGEUR,20100408,205000,13.52,13.52,13.52,13.52
XAGEUR,20100408,205200,13.53,13.53,13.53,13.53
XAGEUR,20100408,205400,13.52,13.52,13.52,13.52
XAGEUR,20100408,205500,13.53,13.53,13.53,13.53
XAGEUR,20100408,205700,13.54,13.54,13.54,13.54
XAGEUR,20100408,205800,13.53,13.53,13.53,13.53
XAGEUR,20100408,210100,13.52,13.52,13.52,13.52
XAGEUR,20100408,210600,13.52,13.52,13.52,13.52
XAGEUR,20100408,211100,13.52,13.52,13.52,13.52
XAGEUR,20100408,211300,13.51,13.51,13.51,13.51
XAGEUR,20100408,211600,13.52,13.52,13.52,13.52
XAGEUR,20100408,212100,13.52,13.52,13.52,13.52
XAGEUR,20100408,212300,13.51,13.51,13.51,13.51
XAGEUR,20100408,212400,13.52,13.52,13.52,13.52
XAGEUR,20100408,212900,13.52,13.52,13.52,13.52
XAGEUR,20100408,213300,13.51,13.51,13.51,13.51
XAGEUR,20100408,213800,13.51,13.51,13.51,13.51
XAGEUR,20100408,214200,13.52,13.52,13.52,13.52
XAGEUR,20100408,214600,13.51,13.51,13.51,13.51
XAGEUR,20100408,215100,13.51,13.51,13.51,13.51
XAGEUR,20100408,215500,13.52,13.52,13.52,13.52
XAGEUR,20100408,215600,13.51,13.51,13.51,13.51
XAGEUR,20100408,215700,13.52,13.52,13.52,13.52
XAGEUR,20100408,215800,13.51,13.51,13.51,13.51
XAGEUR,20100408,220300,13.51,13.51,13.51,13.51
XAGEUR,20100408,220800,13.51,13.51,13.51,13.51
XAGEUR,20100408,221300,13.51,13.51,13.51,13.51
XAGEUR,20100408,221500,13.50,13.50,13.50,13.50
XAGEUR,20100408,221600,13.51,13.51,13.51,13.51
XAGEUR,20100408,222100,13.51,13.51,13.51,13.51
XAGEUR,20100408,222600,13.51,13.51,13.51,13.51
XAGEUR,20100408,222800,13.52,13.52,13.52,13.52
XAGEUR,20100408,223200,13.51,13.51,13.51,13.51
XAGEUR,20100408,223700,13.51,13.51,13.51,13.51
XAGEUR,20100408,223800,13.52,13.52,13.52,13.52
XAGEUR,20100408,223900,13.53,13.53,13.53,13.53
XAGEUR,20100408,224000,13.52,13.52,13.52,13.52
XAGEUR,20100408,224200,13.53,13.53,13.53,13.53
XAGEUR,20100408,224700,13.53,13.53,13.53,13.53
XAGEUR,20100408,225000,13.52,13.52,13.52,13.52
XAGEUR,20100408,225300,13.53,13.53,13.53,13.53
XAGEUR,20100408,225400,13.54,13.54,13.54,13.54
XAGEUR,20100408,225500,13.53,13.53,13.53,13.53
XAGEUR,20100408,230000,13.53,13.53,13.53,13.53
XAGEUR,20100408,230100,13.52,13.52,13.52,13.52
XAGEUR,20100408,230600,13.52,13.52,13.52,13.52
XAGEUR,20100408,230900,13.50,13.50,13.50,13.50
XAGEUR,20100408,231200,13.51,13.51,13.51,13.51
XAGEUR,20100408,231400,13.50,13.50,13.49,13.49
XAGEUR,20100408,231900,13.49,13.49,13.49,13.49
XAGEUR,20100408,232000,13.50,13.50,13.50,13.50
XAGEUR,20100408,232500,13.50,13.50,13.50,13.50
XAGEUR,20100408,233000,13.50,13.50,13.50,13.50
XAGEUR,20100408,233300,13.51,13.51,13.51,13.51
XAGEUR,20100408,233800,13.51,13.51,13.51,13.51
XAGEUR,20100408,234300,13.51,13.51,13.51,13.51
XAGEUR,20100408,234800,13.51,13.51,13.51,13.51
XAGEUR,20100408,235000,13.50,13.50,13.50,13.50
XAGEUR,20100408,235500,13.51,13.51,13.51,13.51
XAGEUR,20100409,000000,13.51,13.51,13.51,13.51
GBPCAD,20100408,000100,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100408,000200,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100408,000300,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100408,000400,1.5304,1.5305,1.5303,1.5305
GBPCAD,20100408,000500,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,000600,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,000700,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,000800,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,000900,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100408,001000,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,001100,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100408,001200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,001300,1.5308,1.5311,1.5308,1.5311
GBPCAD,20100408,001400,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,001500,1.5312,1.5312,1.5308,1.5308
GBPCAD,20100408,001600,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100408,001700,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,001800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100408,001900,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100408,002000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100408,002100,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,002200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,002300,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,002400,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,002500,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100408,002600,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,002700,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100408,002800,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100408,002900,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100408,003000,1.5309,1.5309,1.5302,1.5302
GBPCAD,20100408,003100,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,003200,1.5301,1.5306,1.5301,1.5306
GBPCAD,20100408,003300,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,003400,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,003500,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,003600,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,003700,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,003800,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,003900,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100408,004000,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,004100,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100408,004200,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100408,004300,1.5304,1.5304,1.5302,1.5303
GBPCAD,20100408,004400,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,004500,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,004600,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,004700,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,004800,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100408,004900,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,005000,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,005100,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,005200,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,005300,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,005400,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,005500,1.5303,1.5303,1.5301,1.5302
GBPCAD,20100408,005600,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,005700,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,005800,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100408,005900,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,010000,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,010100,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,010200,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,010300,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,010400,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,010500,1.5305,1.5305,1.5302,1.5302
GBPCAD,20100408,010600,1.5301,1.5306,1.5301,1.5306
GBPCAD,20100408,010700,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100408,010800,1.5307,1.5307,1.5306,1.5307
GBPCAD,20100408,010900,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,011000,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,011100,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,011200,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,011300,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,011400,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100408,011500,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100408,011600,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,011700,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,011800,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,011900,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,012000,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,012100,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100408,012200,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,012300,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100408,012400,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100408,012500,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,012600,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100408,012700,1.5301,1.5304,1.5301,1.5303
GBPCAD,20100408,012800,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,012900,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,013000,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100408,013100,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,013200,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100408,013300,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,013400,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100408,013500,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,013600,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,013700,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,013800,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,013900,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100408,014000,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,014100,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,014200,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,014300,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100408,014400,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,014500,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,014600,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100408,014700,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,014800,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,014900,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,015000,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,015100,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100408,015200,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,015300,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,015400,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,015500,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100408,015600,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,015700,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100408,015800,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,015900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,020000,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,020100,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100408,020200,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100408,020300,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100408,020400,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100408,020500,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,020600,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100408,020700,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100408,020800,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100408,020900,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,021000,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,021100,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100408,021200,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,021300,1.5306,1.5308,1.5306,1.5307
GBPCAD,20100408,021400,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100408,021500,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,021600,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,021700,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,021800,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100408,021900,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100408,022000,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100408,022100,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100408,022200,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100408,022300,1.5306,1.5306,1.5302,1.5302
GBPCAD,20100408,022400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,022500,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,022600,1.5299,1.5302,1.5299,1.5302
GBPCAD,20100408,022700,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100408,022800,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,022900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,023000,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,023100,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,023200,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,023300,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,023400,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100408,023500,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,023600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,023700,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100408,023800,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,023900,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100408,024000,1.5302,1.5302,1.5300,1.5301
GBPCAD,20100408,024100,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,024200,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100408,024300,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,024400,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100408,024500,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100408,024600,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,024700,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100408,024800,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,024900,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,025000,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,025100,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,025200,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,025300,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,025400,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,025500,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,025600,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,025700,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,025800,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100408,025900,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,030000,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,030100,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,030200,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,030300,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,030400,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,030500,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100408,030600,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100408,030700,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,030800,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100408,030900,1.5304,1.5306,1.5303,1.5306
GBPCAD,20100408,031000,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100408,031100,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100408,031200,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100408,031300,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,031400,1.5308,1.5310,1.5308,1.5308
GBPCAD,20100408,031500,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,031600,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100408,031700,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,031800,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100408,031900,1.5310,1.5310,1.5308,1.5309
GBPCAD,20100408,032000,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100408,032100,1.5308,1.5309,1.5307,1.5307
GBPCAD,20100408,032200,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,032300,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,032400,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,032500,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100408,032600,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,032700,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,032800,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,032900,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100408,033000,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100408,033100,1.5309,1.5309,1.5306,1.5307
GBPCAD,20100408,033200,1.5308,1.5308,1.5305,1.5306
GBPCAD,20100408,033300,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100408,033400,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100408,033500,1.5310,1.5311,1.5309,1.5309
GBPCAD,20100408,033600,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,033700,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,033800,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,033900,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,034000,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100408,034100,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100408,034200,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,034300,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100408,034400,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,034500,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,034600,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100408,034700,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100408,034800,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,034900,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100408,035000,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,035100,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100408,035200,1.5310,1.5311,1.5310,1.5310
GBPCAD,20100408,035300,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,035400,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,035500,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100408,035600,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,035700,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,035800,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,035900,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,040000,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,040100,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,040200,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,040300,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100408,040400,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100408,040500,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100408,040600,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,040700,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,040800,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,040900,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100408,041000,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,041100,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100408,041200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,041300,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,041400,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,041500,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,041600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,041700,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100408,041800,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100408,041900,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100408,042000,1.5308,1.5308,1.5306,1.5307
GBPCAD,20100408,042100,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,042200,1.5305,1.5305,1.5301,1.5302
GBPCAD,20100408,042300,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,042400,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,042500,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100408,042600,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100408,042700,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100408,042800,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,042900,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100408,043000,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,043100,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100408,043200,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,043300,1.5299,1.5302,1.5299,1.5302
GBPCAD,20100408,043400,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,043500,1.5303,1.5304,1.5303,1.5303
GBPCAD,20100408,043600,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100408,043700,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,043800,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,043900,1.5303,1.5304,1.5303,1.5303
GBPCAD,20100408,044000,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100408,044100,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,044200,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,044300,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100408,044400,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100408,044500,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100408,044600,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100408,044700,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100408,044800,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,044900,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,045000,1.5309,1.5311,1.5309,1.5309
GBPCAD,20100408,045100,1.5308,1.5309,1.5307,1.5309
GBPCAD,20100408,045200,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,045300,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,045400,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,045500,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100408,045600,1.5311,1.5311,1.5309,1.5311
GBPCAD,20100408,045700,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,045800,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100408,045900,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,050000,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,050100,1.5309,1.5310,1.5308,1.5308
GBPCAD,20100408,050200,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100408,050300,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,050400,1.5310,1.5310,1.5307,1.5307
GBPCAD,20100408,050500,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,050600,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100408,050700,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,050800,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100408,050900,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100408,051000,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100408,051100,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,051200,1.5305,1.5305,1.5303,1.5304
GBPCAD,20100408,051300,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,051400,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,051500,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,051600,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100408,051700,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,051800,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,051900,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100408,052000,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100408,052100,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,052200,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100408,052300,1.5310,1.5311,1.5310,1.5310
GBPCAD,20100408,052400,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,052500,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,052600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,052700,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100408,052800,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100408,052900,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,053000,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,053100,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,053200,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,053300,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,053400,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,053500,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,053600,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100408,053700,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,053800,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,053900,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100408,054000,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100408,054100,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100408,054200,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,054300,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100408,054400,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100408,054500,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,054600,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,054700,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,054800,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,054900,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,055000,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,055100,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,055200,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100408,055300,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100408,055400,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100408,055500,1.5300,1.5302,1.5300,1.5301
GBPCAD,20100408,055600,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100408,055700,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,055800,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100408,055900,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100408,060000,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,060100,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,060200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,060300,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100408,060400,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,060500,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,060600,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100408,060700,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,060800,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,060900,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100408,061000,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,061100,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100408,061200,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100408,061300,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100408,061400,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,061500,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,061600,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,061700,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100408,061800,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,061900,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,062000,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062100,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062200,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062300,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062400,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062500,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062600,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062700,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062800,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,062900,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,063000,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,063100,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,063200,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,063300,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,063400,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,063500,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,063600,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,063700,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100408,063800,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,063900,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,064000,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,064100,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,064200,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,064300,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,064400,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,064500,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,064600,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,064700,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100408,064800,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100408,064900,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,065000,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,065100,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100408,065200,1.5305,1.5306,1.5304,1.5306
GBPCAD,20100408,065300,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,065400,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100408,065500,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100408,065600,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,065700,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100408,065800,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100408,065900,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100408,070000,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,070100,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,070200,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,070300,1.5303,1.5303,1.5300,1.5301
GBPCAD,20100408,070400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,070500,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100408,070600,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100408,070700,1.5303,1.5304,1.5302,1.5304
GBPCAD,20100408,070800,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,070900,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100408,071000,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,071100,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100408,071200,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,071300,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,071400,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100408,071500,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,071600,1.5305,1.5306,1.5304,1.5304
GBPCAD,20100408,071700,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100408,071800,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,071900,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,072000,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,072100,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,072200,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,072300,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100408,072400,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,072500,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100408,072600,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,072700,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100408,072800,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,072900,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,073000,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100408,073100,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,073200,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,073300,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,073400,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,073500,1.5306,1.5307,1.5305,1.5306
GBPCAD,20100408,073600,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,073700,1.5307,1.5307,1.5305,1.5306
GBPCAD,20100408,073800,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,073900,1.5305,1.5307,1.5305,1.5306
GBPCAD,20100408,074000,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,074100,1.5305,1.5306,1.5304,1.5306
GBPCAD,20100408,074200,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,074300,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,074400,1.5308,1.5309,1.5308,1.5308
GBPCAD,20100408,074500,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100408,074600,1.5311,1.5312,1.5310,1.5312
GBPCAD,20100408,074700,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100408,074800,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100408,074900,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100408,075000,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100408,075100,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100408,075200,1.5316,1.5318,1.5314,1.5314
GBPCAD,20100408,075300,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100408,075400,1.5316,1.5316,1.5314,1.5315
GBPCAD,20100408,075500,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100408,075600,1.5314,1.5314,1.5309,1.5309
GBPCAD,20100408,075700,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100408,075800,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100408,075900,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100408,080000,1.5310,1.5310,1.5307,1.5307
GBPCAD,20100408,080100,1.5306,1.5306,1.5300,1.5301
GBPCAD,20100408,080200,1.5302,1.5308,1.5302,1.5308
GBPCAD,20100408,080300,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100408,080400,1.5304,1.5305,1.5303,1.5305
GBPCAD,20100408,080500,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100408,080600,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100408,080700,1.5308,1.5311,1.5307,1.5311
GBPCAD,20100408,080800,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,080900,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100408,081000,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100408,081100,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,081200,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,081300,1.5304,1.5306,1.5304,1.5305
GBPCAD,20100408,081400,1.5306,1.5311,1.5306,1.5311
GBPCAD,20100408,081500,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,081600,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100408,081700,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100408,081800,1.5313,1.5319,1.5313,1.5319
GBPCAD,20100408,081900,1.5318,1.5318,1.5309,1.5309
GBPCAD,20100408,082000,1.5308,1.5312,1.5307,1.5312
GBPCAD,20100408,082100,1.5311,1.5311,1.5307,1.5308
GBPCAD,20100408,082200,1.5307,1.5307,1.5300,1.5300
GBPCAD,20100408,082300,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100408,082400,1.5300,1.5300,1.5289,1.5290
GBPCAD,20100408,082500,1.5291,1.5293,1.5291,1.5292
GBPCAD,20100408,082600,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100408,082700,1.5289,1.5289,1.5279,1.5281
GBPCAD,20100408,082800,1.5282,1.5287,1.5282,1.5287
GBPCAD,20100408,082900,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100408,083000,1.5291,1.5295,1.5289,1.5289
GBPCAD,20100408,083100,1.5288,1.5292,1.5286,1.5292
GBPCAD,20100408,083200,1.5291,1.5295,1.5291,1.5293
GBPCAD,20100408,083300,1.5294,1.5294,1.5291,1.5292
GBPCAD,20100408,083400,1.5292,1.5294,1.5292,1.5292
GBPCAD,20100408,083500,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100408,083600,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100408,083700,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100408,083800,1.5294,1.5298,1.5294,1.5297
GBPCAD,20100408,083900,1.5296,1.5297,1.5294,1.5294
GBPCAD,20100408,084000,1.5294,1.5294,1.5290,1.5290
GBPCAD,20100408,084100,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100408,084200,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100408,084300,1.5293,1.5297,1.5293,1.5295
GBPCAD,20100408,084400,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100408,084500,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100408,084600,1.5298,1.5299,1.5297,1.5297
GBPCAD,20100408,084700,1.5296,1.5296,1.5287,1.5287
GBPCAD,20100408,084800,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100408,084900,1.5289,1.5290,1.5284,1.5284
GBPCAD,20100408,085000,1.5283,1.5283,1.5282,1.5283
GBPCAD,20100408,085100,1.5284,1.5285,1.5279,1.5279
GBPCAD,20100408,085200,1.5279,1.5282,1.5279,1.5281
GBPCAD,20100408,085300,1.5280,1.5280,1.5276,1.5278
GBPCAD,20100408,085400,1.5278,1.5278,1.5277,1.5278
GBPCAD,20100408,085500,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100408,085600,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100408,085700,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100408,085800,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100408,085900,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100408,090000,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100408,090100,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100408,090200,1.5277,1.5281,1.5277,1.5281
GBPCAD,20100408,090300,1.5282,1.5289,1.5282,1.5289
GBPCAD,20100408,090400,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100408,090500,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100408,090600,1.5290,1.5293,1.5290,1.5293
GBPCAD,20100408,090700,1.5293,1.5295,1.5293,1.5293
GBPCAD,20100408,090800,1.5294,1.5299,1.5293,1.5293
GBPCAD,20100408,090900,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100408,091000,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100408,091100,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100408,091200,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100408,091300,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100408,091400,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100408,091500,1.5287,1.5288,1.5284,1.5284
GBPCAD,20100408,091600,1.5283,1.5283,1.5270,1.5272
GBPCAD,20100408,091700,1.5273,1.5274,1.5272,1.5272
GBPCAD,20100408,091800,1.5271,1.5271,1.5266,1.5268
GBPCAD,20100408,091900,1.5268,1.5270,1.5268,1.5268
GBPCAD,20100408,092000,1.5268,1.5271,1.5268,1.5269
GBPCAD,20100408,092100,1.5268,1.5268,1.5263,1.5263
GBPCAD,20100408,092200,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100408,092300,1.5262,1.5262,1.5259,1.5261
GBPCAD,20100408,092400,1.5262,1.5266,1.5262,1.5265
GBPCAD,20100408,092500,1.5264,1.5269,1.5264,1.5269
GBPCAD,20100408,092600,1.5270,1.5273,1.5268,1.5273
GBPCAD,20100408,092700,1.5274,1.5274,1.5271,1.5273
GBPCAD,20100408,092800,1.5272,1.5275,1.5271,1.5274
GBPCAD,20100408,092900,1.5273,1.5275,1.5273,1.5273
GBPCAD,20100408,093000,1.5274,1.5279,1.5274,1.5279
GBPCAD,20100408,093100,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100408,093200,1.5281,1.5281,1.5277,1.5277
GBPCAD,20100408,093300,1.5278,1.5278,1.5276,1.5276
GBPCAD,20100408,093400,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100408,093500,1.5277,1.5277,1.5275,1.5277
GBPCAD,20100408,093600,1.5280,1.5282,1.5279,1.5279
GBPCAD,20100408,093700,1.5280,1.5284,1.5280,1.5283
GBPCAD,20100408,093800,1.5284,1.5289,1.5284,1.5289
GBPCAD,20100408,093900,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100408,094000,1.5288,1.5288,1.5283,1.5283
GBPCAD,20100408,094100,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100408,094200,1.5283,1.5284,1.5283,1.5283
GBPCAD,20100408,094300,1.5282,1.5283,1.5281,1.5283
GBPCAD,20100408,094400,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100408,094500,1.5284,1.5285,1.5284,1.5284
GBPCAD,20100408,094600,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100408,094700,1.5283,1.5283,1.5274,1.5275
GBPCAD,20100408,094800,1.5274,1.5277,1.5273,1.5274
GBPCAD,20100408,094900,1.5273,1.5278,1.5273,1.5277
GBPCAD,20100408,095000,1.5276,1.5280,1.5276,1.5277
GBPCAD,20100408,095100,1.5275,1.5275,1.5270,1.5270
GBPCAD,20100408,095200,1.5268,1.5273,1.5268,1.5273
GBPCAD,20100408,095300,1.5274,1.5275,1.5273,1.5275
GBPCAD,20100408,095400,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100408,095500,1.5275,1.5276,1.5274,1.5274
GBPCAD,20100408,095600,1.5273,1.5274,1.5272,1.5272
GBPCAD,20100408,095700,1.5273,1.5273,1.5270,1.5271
GBPCAD,20100408,095800,1.5272,1.5275,1.5272,1.5272
GBPCAD,20100408,095900,1.5273,1.5275,1.5271,1.5272
GBPCAD,20100408,100000,1.5273,1.5276,1.5273,1.5276
GBPCAD,20100408,100100,1.5277,1.5281,1.5277,1.5281
GBPCAD,20100408,100200,1.5281,1.5293,1.5281,1.5292
GBPCAD,20100408,100300,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100408,100400,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100408,100500,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100408,100600,1.5290,1.5293,1.5289,1.5293
GBPCAD,20100408,100700,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100408,100800,1.5292,1.5292,1.5288,1.5289
GBPCAD,20100408,100900,1.5291,1.5295,1.5291,1.5293
GBPCAD,20100408,101000,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100408,101100,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100408,101200,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100408,101300,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100408,101400,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100408,101500,1.5294,1.5295,1.5293,1.5295
GBPCAD,20100408,101600,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100408,101700,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100408,101800,1.5288,1.5290,1.5286,1.5286
GBPCAD,20100408,101900,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100408,102000,1.5286,1.5287,1.5286,1.5286
GBPCAD,20100408,102100,1.5284,1.5284,1.5280,1.5280
GBPCAD,20100408,102200,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100408,102300,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100408,102400,1.5274,1.5274,1.5271,1.5271
GBPCAD,20100408,102500,1.5270,1.5270,1.5262,1.5262
GBPCAD,20100408,102600,1.5263,1.5268,1.5263,1.5268
GBPCAD,20100408,102700,1.5270,1.5272,1.5270,1.5270
GBPCAD,20100408,102800,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100408,102900,1.5269,1.5271,1.5268,1.5271
GBPCAD,20100408,103000,1.5273,1.5283,1.5273,1.5283
GBPCAD,20100408,103100,1.5288,1.5316,1.5288,1.5313
GBPCAD,20100408,103200,1.5314,1.5314,1.5309,1.5310
GBPCAD,20100408,103300,1.5309,1.5309,1.5303,1.5304
GBPCAD,20100408,103400,1.5305,1.5312,1.5305,1.5312
GBPCAD,20100408,103500,1.5314,1.5315,1.5306,1.5306
GBPCAD,20100408,103600,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,103700,1.5303,1.5309,1.5303,1.5309
GBPCAD,20100408,103800,1.5310,1.5318,1.5310,1.5318
GBPCAD,20100408,103900,1.5317,1.5317,1.5313,1.5313
GBPCAD,20100408,104000,1.5313,1.5313,1.5309,1.5310
GBPCAD,20100408,104100,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100408,104200,1.5304,1.5308,1.5304,1.5308
GBPCAD,20100408,104300,1.5310,1.5313,1.5309,1.5313
GBPCAD,20100408,104400,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100408,104500,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100408,104600,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,104700,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100408,104800,1.5310,1.5311,1.5307,1.5307
GBPCAD,20100408,104900,1.5307,1.5308,1.5306,1.5306
GBPCAD,20100408,105000,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100408,105100,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,105200,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,105300,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100408,105400,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100408,105500,1.5305,1.5307,1.5305,1.5305
GBPCAD,20100408,105600,1.5306,1.5308,1.5306,1.5306
GBPCAD,20100408,105700,1.5307,1.5307,1.5305,1.5307
GBPCAD,20100408,105800,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100408,105900,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100408,110000,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,110100,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100408,110200,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100408,110300,1.5310,1.5310,1.5305,1.5305
GBPCAD,20100408,110400,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100408,110500,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100408,110600,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,110700,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100408,110800,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100408,110900,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100408,111000,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100408,111100,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100408,111200,1.5301,1.5303,1.5300,1.5303
GBPCAD,20100408,111300,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100408,111400,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,111500,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100408,111600,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100408,111700,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100408,111800,1.5310,1.5311,1.5310,1.5310
GBPCAD,20100408,111900,1.5311,1.5318,1.5311,1.5318
GBPCAD,20100408,112000,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100408,112100,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100408,112200,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100408,112300,1.5320,1.5320,1.5318,1.5318
GBPCAD,20100408,112400,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100408,112500,1.5317,1.5317,1.5316,1.5317
GBPCAD,20100408,112600,1.5317,1.5318,1.5316,1.5317
GBPCAD,20100408,112700,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100408,112800,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100408,112900,1.5319,1.5320,1.5319,1.5319
GBPCAD,20100408,113000,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100408,113100,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100408,113200,1.5319,1.5319,1.5317,1.5318
GBPCAD,20100408,113300,1.5319,1.5322,1.5319,1.5321
GBPCAD,20100408,113400,1.5320,1.5320,1.5318,1.5318
GBPCAD,20100408,113500,1.5318,1.5319,1.5317,1.5319
GBPCAD,20100408,113600,1.5320,1.5326,1.5320,1.5326
GBPCAD,20100408,113700,1.5327,1.5328,1.5326,1.5326
GBPCAD,20100408,113800,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100408,113900,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100408,114000,1.5322,1.5325,1.5322,1.5325
GBPCAD,20100408,114100,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100408,114200,1.5326,1.5329,1.5326,1.5328
GBPCAD,20100408,114300,1.5328,1.5330,1.5327,1.5328
GBPCAD,20100408,114400,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100408,114500,1.5330,1.5330,1.5323,1.5323
GBPCAD,20100408,114600,1.5321,1.5322,1.5320,1.5322
GBPCAD,20100408,114700,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100408,114800,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100408,114900,1.5324,1.5324,1.5322,1.5323
GBPCAD,20100408,115000,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100408,115100,1.5328,1.5336,1.5328,1.5335
GBPCAD,20100408,115200,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100408,115300,1.5336,1.5337,1.5336,1.5336
GBPCAD,20100408,115400,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100408,115500,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100408,115600,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100408,115700,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100408,115800,1.5337,1.5339,1.5336,1.5339
GBPCAD,20100408,115900,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100408,120000,1.5338,1.5342,1.5338,1.5342
GBPCAD,20100408,120100,1.5343,1.5350,1.5343,1.5349
GBPCAD,20100408,120200,1.5348,1.5348,1.5343,1.5343
GBPCAD,20100408,120300,1.5342,1.5342,1.5337,1.5337
GBPCAD,20100408,120400,1.5335,1.5336,1.5334,1.5334
GBPCAD,20100408,120500,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100408,120600,1.5333,1.5338,1.5333,1.5338
GBPCAD,20100408,120700,1.5339,1.5340,1.5338,1.5338
GBPCAD,20100408,120800,1.5338,1.5342,1.5338,1.5342
GBPCAD,20100408,120900,1.5343,1.5349,1.5343,1.5349
GBPCAD,20100408,121000,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100408,121100,1.5352,1.5352,1.5351,1.5352
GBPCAD,20100408,121200,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100408,121300,1.5353,1.5353,1.5350,1.5350
GBPCAD,20100408,121400,1.5351,1.5352,1.5347,1.5347
GBPCAD,20100408,121500,1.5347,1.5347,1.5343,1.5343
GBPCAD,20100408,121600,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100408,121700,1.5344,1.5346,1.5343,1.5346
GBPCAD,20100408,121800,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100408,121900,1.5344,1.5344,1.5336,1.5336
GBPCAD,20100408,122000,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100408,122100,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100408,122200,1.5334,1.5336,1.5334,1.5335
GBPCAD,20100408,122300,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100408,122400,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100408,122500,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100408,122600,1.5337,1.5340,1.5337,1.5340
GBPCAD,20100408,122700,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100408,122800,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100408,122900,1.5339,1.5339,1.5337,1.5338
GBPCAD,20100408,123000,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100408,123100,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100408,123200,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100408,123300,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100408,123400,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100408,123500,1.5339,1.5339,1.5338,1.5339
GBPCAD,20100408,123600,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100408,123700,1.5336,1.5338,1.5336,1.5337
GBPCAD,20100408,123800,1.5337,1.5338,1.5336,1.5338
GBPCAD,20100408,123900,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100408,124000,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100408,124100,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100408,124200,1.5334,1.5334,1.5330,1.5330
GBPCAD,20100408,124300,1.5329,1.5330,1.5327,1.5330
GBPCAD,20100408,124400,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100408,124500,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100408,124600,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100408,124700,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100408,124800,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100408,124900,1.5327,1.5331,1.5327,1.5331
GBPCAD,20100408,125000,1.5330,1.5331,1.5329,1.5331
GBPCAD,20100408,125100,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100408,125200,1.5330,1.5332,1.5330,1.5332
GBPCAD,20100408,125300,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100408,125400,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100408,125500,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100408,125600,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100408,125700,1.5328,1.5329,1.5328,1.5328
GBPCAD,20100408,125800,1.5328,1.5337,1.5328,1.5336
GBPCAD,20100408,125900,1.5335,1.5336,1.5331,1.5331
GBPCAD,20100408,130000,1.5330,1.5332,1.5330,1.5332
GBPCAD,20100408,130100,1.5331,1.5335,1.5330,1.5335
GBPCAD,20100408,130200,1.5337,1.5338,1.5336,1.5337
GBPCAD,20100408,130300,1.5336,1.5336,1.5333,1.5336
GBPCAD,20100408,130400,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100408,130500,1.5333,1.5333,1.5331,1.5332
GBPCAD,20100408,130600,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100408,130700,1.5330,1.5330,1.5325,1.5325
GBPCAD,20100408,130800,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100408,130900,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100408,131000,1.5329,1.5331,1.5329,1.5329
GBPCAD,20100408,131100,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100408,131200,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100408,131300,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100408,131400,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100408,131500,1.5331,1.5332,1.5330,1.5330
GBPCAD,20100408,131600,1.5330,1.5332,1.5329,1.5329
GBPCAD,20100408,131700,1.5328,1.5329,1.5328,1.5328
GBPCAD,20100408,131800,1.5330,1.5331,1.5328,1.5329
GBPCAD,20100408,131900,1.5330,1.5332,1.5330,1.5332
GBPCAD,20100408,132000,1.5333,1.5339,1.5333,1.5339
GBPCAD,20100408,132100,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100408,132200,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100408,132300,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100408,132400,1.5340,1.5342,1.5340,1.5340
GBPCAD,20100408,132500,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100408,132600,1.5342,1.5342,1.5341,1.5341
GBPCAD,20100408,132700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100408,132800,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100408,132900,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100408,133000,1.5334,1.5334,1.5331,1.5331
GBPCAD,20100408,133100,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100408,133200,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100408,133300,1.5336,1.5337,1.5335,1.5335
GBPCAD,20100408,133400,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100408,133500,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100408,133600,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100408,133700,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100408,133800,1.5332,1.5336,1.5332,1.5336
GBPCAD,20100408,133900,1.5337,1.5338,1.5336,1.5336
GBPCAD,20100408,134000,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100408,134100,1.5337,1.5338,1.5336,1.5336
GBPCAD,20100408,134200,1.5337,1.5337,1.5334,1.5335
GBPCAD,20100408,134300,1.5335,1.5335,1.5329,1.5329
GBPCAD,20100408,134400,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100408,134500,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100408,134600,1.5328,1.5331,1.5328,1.5331
GBPCAD,20100408,134700,1.5332,1.5337,1.5332,1.5336
GBPCAD,20100408,134800,1.5336,1.5336,1.5331,1.5331
GBPCAD,20100408,134900,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100408,135000,1.5334,1.5338,1.5334,1.5338
GBPCAD,20100408,135100,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100408,135200,1.5336,1.5336,1.5334,1.5335
GBPCAD,20100408,135300,1.5336,1.5339,1.5336,1.5339
GBPCAD,20100408,135400,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100408,135500,1.5338,1.5339,1.5338,1.5338
GBPCAD,20100408,135600,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100408,135700,1.5337,1.5337,1.5333,1.5333
GBPCAD,20100408,135800,1.5332,1.5333,1.5331,1.5332
GBPCAD,20100408,135900,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100408,140000,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100408,140100,1.5331,1.5334,1.5331,1.5334
GBPCAD,20100408,140200,1.5333,1.5333,1.5329,1.5329
GBPCAD,20100408,140300,1.5330,1.5332,1.5328,1.5328
GBPCAD,20100408,140400,1.5327,1.5328,1.5326,1.5328
GBPCAD,20100408,140500,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100408,140600,1.5325,1.5328,1.5324,1.5328
GBPCAD,20100408,140700,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100408,140800,1.5325,1.5328,1.5325,1.5328
GBPCAD,20100408,140900,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100408,141000,1.5330,1.5330,1.5326,1.5326
GBPCAD,20100408,141100,1.5327,1.5328,1.5321,1.5321
GBPCAD,20100408,141200,1.5320,1.5320,1.5316,1.5319
GBPCAD,20100408,141300,1.5320,1.5324,1.5320,1.5324
GBPCAD,20100408,141400,1.5325,1.5325,1.5321,1.5321
GBPCAD,20100408,141500,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100408,141600,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100408,141700,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100408,141800,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100408,141900,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100408,142000,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100408,142100,1.5318,1.5319,1.5318,1.5318
GBPCAD,20100408,142200,1.5319,1.5322,1.5319,1.5321
GBPCAD,20100408,142300,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100408,142400,1.5320,1.5321,1.5318,1.5318
GBPCAD,20100408,142500,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100408,142600,1.5319,1.5326,1.5319,1.5326
GBPCAD,20100408,142700,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100408,142800,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100408,142900,1.5331,1.5331,1.5328,1.5329
GBPCAD,20100408,143000,1.5328,1.5330,1.5328,1.5328
GBPCAD,20100408,143100,1.5330,1.5333,1.5330,1.5332
GBPCAD,20100408,143200,1.5331,1.5332,1.5331,1.5331
GBPCAD,20100408,143300,1.5330,1.5330,1.5325,1.5325
GBPCAD,20100408,143400,1.5326,1.5328,1.5326,1.5327
GBPCAD,20100408,143500,1.5324,1.5324,1.5320,1.5321
GBPCAD,20100408,143600,1.5322,1.5327,1.5322,1.5327
GBPCAD,20100408,143700,1.5327,1.5331,1.5327,1.5331
GBPCAD,20100408,143800,1.5332,1.5340,1.5332,1.5340
GBPCAD,20100408,143900,1.5341,1.5342,1.5339,1.5342
GBPCAD,20100408,144000,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100408,144100,1.5343,1.5343,1.5342,1.5343
GBPCAD,20100408,144200,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100408,144300,1.5342,1.5346,1.5342,1.5346
GBPCAD,20100408,144400,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100408,144500,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100408,144600,1.5340,1.5341,1.5339,1.5340
GBPCAD,20100408,144700,1.5339,1.5341,1.5339,1.5339
GBPCAD,20100408,144800,1.5338,1.5338,1.5335,1.5337
GBPCAD,20100408,144900,1.5338,1.5339,1.5336,1.5336
GBPCAD,20100408,145000,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100408,145100,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100408,145200,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100408,145300,1.5337,1.5337,1.5332,1.5332
GBPCAD,20100408,145400,1.5331,1.5331,1.5325,1.5325
GBPCAD,20100408,145500,1.5324,1.5324,1.5321,1.5322
GBPCAD,20100408,145600,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100408,145700,1.5324,1.5327,1.5324,1.5326
GBPCAD,20100408,145800,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100408,145900,1.5325,1.5329,1.5325,1.5329
GBPCAD,20100408,150000,1.5330,1.5330,1.5326,1.5326
GBPCAD,20100408,150100,1.5327,1.5332,1.5327,1.5331
GBPCAD,20100408,150200,1.5332,1.5333,1.5324,1.5326
GBPCAD,20100408,150300,1.5327,1.5327,1.5325,1.5325
GBPCAD,20100408,150400,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100408,150500,1.5324,1.5324,1.5321,1.5323
GBPCAD,20100408,150600,1.5322,1.5326,1.5320,1.5326
GBPCAD,20100408,150700,1.5325,1.5325,1.5322,1.5324
GBPCAD,20100408,150800,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100408,150900,1.5326,1.5333,1.5326,1.5333
GBPCAD,20100408,151000,1.5334,1.5335,1.5332,1.5332
GBPCAD,20100408,151100,1.5333,1.5333,1.5330,1.5330
GBPCAD,20100408,151200,1.5328,1.5333,1.5328,1.5333
GBPCAD,20100408,151300,1.5335,1.5337,1.5335,1.5336
GBPCAD,20100408,151400,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100408,151500,1.5340,1.5340,1.5335,1.5335
GBPCAD,20100408,151600,1.5336,1.5337,1.5334,1.5334
GBPCAD,20100408,151700,1.5334,1.5335,1.5333,1.5333
GBPCAD,20100408,151800,1.5332,1.5336,1.5332,1.5336
GBPCAD,20100408,151900,1.5338,1.5340,1.5337,1.5337
GBPCAD,20100408,152000,1.5338,1.5343,1.5338,1.5343
GBPCAD,20100408,152100,1.5344,1.5346,1.5335,1.5335
GBPCAD,20100408,152200,1.5334,1.5334,1.5324,1.5328
GBPCAD,20100408,152300,1.5329,1.5330,1.5328,1.5330
GBPCAD,20100408,152400,1.5331,1.5338,1.5331,1.5336
GBPCAD,20100408,152500,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100408,152600,1.5331,1.5331,1.5327,1.5329
GBPCAD,20100408,152700,1.5328,1.5329,1.5327,1.5327
GBPCAD,20100408,152800,1.5326,1.5326,1.5321,1.5321
GBPCAD,20100408,152900,1.5319,1.5322,1.5318,1.5322
GBPCAD,20100408,153000,1.5322,1.5323,1.5317,1.5317
GBPCAD,20100408,153100,1.5318,1.5319,1.5316,1.5316
GBPCAD,20100408,153200,1.5317,1.5322,1.5317,1.5322
GBPCAD,20100408,153300,1.5323,1.5326,1.5323,1.5324
GBPCAD,20100408,153400,1.5323,1.5323,1.5322,1.5323
GBPCAD,20100408,153500,1.5322,1.5324,1.5321,1.5324
GBPCAD,20100408,153600,1.5325,1.5325,1.5320,1.5320
GBPCAD,20100408,153700,1.5321,1.5328,1.5321,1.5327
GBPCAD,20100408,153800,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100408,153900,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100408,154000,1.5326,1.5327,1.5325,1.5326
GBPCAD,20100408,154100,1.5325,1.5327,1.5323,1.5327
GBPCAD,20100408,154200,1.5328,1.5335,1.5328,1.5335
GBPCAD,20100408,154300,1.5335,1.5335,1.5331,1.5332
GBPCAD,20100408,154400,1.5331,1.5331,1.5324,1.5324
GBPCAD,20100408,154500,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100408,154600,1.5322,1.5326,1.5322,1.5326
GBPCAD,20100408,154700,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100408,154800,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100408,154900,1.5328,1.5329,1.5326,1.5328
GBPCAD,20100408,155000,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100408,155100,1.5322,1.5322,1.5316,1.5316
GBPCAD,20100408,155200,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100408,155300,1.5313,1.5313,1.5310,1.5313
GBPCAD,20100408,155400,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100408,155500,1.5310,1.5314,1.5310,1.5314
GBPCAD,20100408,155600,1.5312,1.5312,1.5310,1.5311
GBPCAD,20100408,155700,1.5312,1.5314,1.5311,1.5314
GBPCAD,20100408,155800,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100408,155900,1.5314,1.5317,1.5314,1.5317
GBPCAD,20100408,160000,1.5318,1.5325,1.5318,1.5325
GBPCAD,20100408,160100,1.5324,1.5333,1.5322,1.5333
GBPCAD,20100408,160200,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100408,160300,1.5331,1.5331,1.5328,1.5328
GBPCAD,20100408,160400,1.5327,1.5327,1.5325,1.5325
GBPCAD,20100408,160500,1.5326,1.5332,1.5326,1.5332
GBPCAD,20100408,160600,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100408,160700,1.5330,1.5336,1.5330,1.5336
GBPCAD,20100408,160800,1.5337,1.5337,1.5333,1.5335
GBPCAD,20100408,160900,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100408,161000,1.5338,1.5340,1.5338,1.5339
GBPCAD,20100408,161100,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100408,161200,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100408,161300,1.5331,1.5333,1.5330,1.5333
GBPCAD,20100408,161400,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100408,161500,1.5329,1.5331,1.5329,1.5331
GBPCAD,20100408,161600,1.5331,1.5332,1.5331,1.5331
GBPCAD,20100408,161700,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100408,161800,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100408,161900,1.5336,1.5336,1.5333,1.5333
GBPCAD,20100408,162000,1.5334,1.5338,1.5334,1.5338
GBPCAD,20100408,162100,1.5337,1.5337,1.5330,1.5330
GBPCAD,20100408,162200,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100408,162300,1.5325,1.5329,1.5325,1.5329
GBPCAD,20100408,162400,1.5328,1.5328,1.5326,1.5327
GBPCAD,20100408,162500,1.5327,1.5328,1.5326,1.5326
GBPCAD,20100408,162600,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100408,162700,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100408,162800,1.5329,1.5332,1.5329,1.5331
GBPCAD,20100408,162900,1.5332,1.5340,1.5332,1.5340
GBPCAD,20100408,163000,1.5341,1.5342,1.5341,1.5341
GBPCAD,20100408,163100,1.5341,1.5342,1.5340,1.5340
GBPCAD,20100408,163200,1.5341,1.5342,1.5340,1.5342
GBPCAD,20100408,163300,1.5343,1.5359,1.5343,1.5359
GBPCAD,20100408,163400,1.5361,1.5363,1.5361,1.5361
GBPCAD,20100408,163500,1.5362,1.5365,1.5361,1.5361
GBPCAD,20100408,163600,1.5356,1.5356,1.5351,1.5353
GBPCAD,20100408,163700,1.5354,1.5356,1.5351,1.5351
GBPCAD,20100408,163800,1.5352,1.5358,1.5352,1.5357
GBPCAD,20100408,163900,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100408,164000,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100408,164100,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100408,164200,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100408,164300,1.5352,1.5356,1.5352,1.5356
GBPCAD,20100408,164400,1.5356,1.5356,1.5351,1.5351
GBPCAD,20100408,164500,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100408,164600,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100408,164700,1.5350,1.5350,1.5347,1.5349
GBPCAD,20100408,164800,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100408,164900,1.5344,1.5344,1.5342,1.5343
GBPCAD,20100408,165000,1.5342,1.5342,1.5335,1.5336
GBPCAD,20100408,165100,1.5335,1.5335,1.5329,1.5330
GBPCAD,20100408,165200,1.5331,1.5337,1.5331,1.5337
GBPCAD,20100408,165300,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100408,165400,1.5334,1.5336,1.5334,1.5335
GBPCAD,20100408,165500,1.5333,1.5335,1.5333,1.5333
GBPCAD,20100408,165600,1.5332,1.5332,1.5329,1.5332
GBPCAD,20100408,165700,1.5333,1.5337,1.5331,1.5337
GBPCAD,20100408,165800,1.5338,1.5339,1.5338,1.5338
GBPCAD,20100408,165900,1.5337,1.5337,1.5332,1.5332
GBPCAD,20100408,170000,1.5332,1.5335,1.5331,1.5335
GBPCAD,20100408,170100,1.5334,1.5335,1.5333,1.5335
GBPCAD,20100408,170200,1.5333,1.5340,1.5333,1.5340
GBPCAD,20100408,170300,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100408,170400,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100408,170500,1.5339,1.5339,1.5335,1.5335
GBPCAD,20100408,170600,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100408,170700,1.5333,1.5334,1.5333,1.5333
GBPCAD,20100408,170800,1.5332,1.5332,1.5329,1.5329
GBPCAD,20100408,170900,1.5328,1.5328,1.5319,1.5319
GBPCAD,20100408,171000,1.5319,1.5324,1.5319,1.5324
GBPCAD,20100408,171100,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100408,171200,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100408,171300,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100408,171400,1.5321,1.5321,1.5321,1.5321
GBPCAD,20100408,171500,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100408,171600,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100408,171700,1.5325,1.5328,1.5324,1.5328
GBPCAD,20100408,171800,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100408,171900,1.5333,1.5333,1.5329,1.5329
GBPCAD,20100408,172000,1.5330,1.5333,1.5330,1.5333
GBPCAD,20100408,172100,1.5333,1.5336,1.5333,1.5335
GBPCAD,20100408,172200,1.5336,1.5338,1.5334,1.5338
GBPCAD,20100408,172300,1.5339,1.5340,1.5337,1.5339
GBPCAD,20100408,172400,1.5340,1.5340,1.5336,1.5336
GBPCAD,20100408,172500,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100408,172600,1.5335,1.5335,1.5330,1.5330
GBPCAD,20100408,172700,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100408,172800,1.5328,1.5331,1.5328,1.5330
GBPCAD,20100408,172900,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100408,173000,1.5328,1.5329,1.5328,1.5328
GBPCAD,20100408,173100,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100408,173200,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100408,173300,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100408,173400,1.5324,1.5324,1.5316,1.5316
GBPCAD,20100408,173500,1.5315,1.5315,1.5309,1.5309
GBPCAD,20100408,173600,1.5308,1.5311,1.5308,1.5310
GBPCAD,20100408,173700,1.5310,1.5310,1.5305,1.5306
GBPCAD,20100408,173800,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100408,173900,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,174000,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100408,174100,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100408,174200,1.5304,1.5304,1.5293,1.5293
GBPCAD,20100408,174300,1.5294,1.5300,1.5294,1.5296
GBPCAD,20100408,174400,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100408,174500,1.5302,1.5302,1.5299,1.5300
GBPCAD,20100408,174600,1.5301,1.5301,1.5295,1.5295
GBPCAD,20100408,174700,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100408,174800,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100408,174900,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100408,175000,1.5284,1.5285,1.5283,1.5285
GBPCAD,20100408,175100,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100408,175200,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100408,175300,1.5287,1.5287,1.5280,1.5280
GBPCAD,20100408,175400,1.5280,1.5283,1.5280,1.5283
GBPCAD,20100408,175500,1.5283,1.5286,1.5283,1.5286
GBPCAD,20100408,175600,1.5287,1.5288,1.5287,1.5287
GBPCAD,20100408,175700,1.5287,1.5294,1.5287,1.5294
GBPCAD,20100408,175800,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100408,175900,1.5296,1.5299,1.5296,1.5298
GBPCAD,20100408,180000,1.5297,1.5298,1.5294,1.5298
GBPCAD,20100408,180100,1.5297,1.5298,1.5295,1.5298
GBPCAD,20100408,180200,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100408,180300,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100408,180400,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100408,180500,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100408,180600,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,180700,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100408,180800,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100408,180900,1.5297,1.5298,1.5295,1.5295
GBPCAD,20100408,181000,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100408,181100,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100408,181200,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100408,181300,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100408,181400,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100408,181500,1.5291,1.5295,1.5291,1.5295
GBPCAD,20100408,181600,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100408,181700,1.5294,1.5296,1.5294,1.5295
GBPCAD,20100408,181800,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100408,181900,1.5296,1.5298,1.5296,1.5297
GBPCAD,20100408,182000,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100408,182100,1.5297,1.5297,1.5295,1.5296
GBPCAD,20100408,182200,1.5296,1.5296,1.5289,1.5289
GBPCAD,20100408,182300,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100408,182400,1.5292,1.5297,1.5292,1.5297
GBPCAD,20100408,182500,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100408,182600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,182700,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100408,182800,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100408,182900,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,183000,1.5298,1.5299,1.5297,1.5299
GBPCAD,20100408,183100,1.5298,1.5301,1.5297,1.5301
GBPCAD,20100408,183200,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100408,183300,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100408,183400,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100408,183500,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,183600,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,183700,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,183800,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100408,183900,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,184000,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100408,184100,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100408,184200,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100408,184300,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100408,184400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,184500,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100408,184600,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100408,184700,1.5299,1.5299,1.5297,1.5298
GBPCAD,20100408,184800,1.5298,1.5298,1.5296,1.5297
GBPCAD,20100408,184900,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100408,185000,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,185100,1.5298,1.5298,1.5295,1.5295
GBPCAD,20100408,185200,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100408,185300,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100408,185400,1.5295,1.5295,1.5291,1.5291
GBPCAD,20100408,185500,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100408,185600,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100408,185700,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100408,185800,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100408,185900,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100408,190000,1.5297,1.5297,1.5294,1.5294
GBPCAD,20100408,190100,1.5295,1.5296,1.5291,1.5291
GBPCAD,20100408,190200,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100408,190300,1.5292,1.5294,1.5292,1.5292
GBPCAD,20100408,190400,1.5293,1.5298,1.5293,1.5297
GBPCAD,20100408,190500,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100408,190600,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100408,190700,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100408,190800,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100408,190900,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100408,191000,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100408,191100,1.5298,1.5299,1.5296,1.5299
GBPCAD,20100408,191200,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100408,191300,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100408,191400,1.5297,1.5297,1.5293,1.5293
GBPCAD,20100408,191500,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100408,191600,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100408,191700,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100408,191800,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100408,191900,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100408,192000,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100408,192100,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100408,192200,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100408,192300,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100408,192400,1.5303,1.5305,1.5303,1.5304
GBPCAD,20100408,192500,1.5303,1.5303,1.5300,1.5300
GBPCAD,20100408,192600,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100408,192700,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100408,192800,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100408,192900,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100408,193000,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100408,193100,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100408,193200,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100408,193300,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100408,193400,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100408,193500,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100408,193600,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100408,193700,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100408,193800,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100408,193900,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100408,194000,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100408,194100,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100408,194200,1.5291,1.5292,1.5289,1.5289
GBPCAD,20100408,194300,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100408,194400,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100408,194500,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100408,194600,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100408,194700,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100408,194800,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100408,194900,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100408,195000,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100408,195100,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100408,195200,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100408,195300,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100408,195400,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100408,195500,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100408,195600,1.5302,1.5303,1.5301,1.5301
GBPCAD,20100408,195700,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100408,195800,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100408,195900,1.5295,1.5300,1.5295,1.5300
GBPCAD,20100408,200000,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100408,200100,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100408,200200,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100408,200300,1.5300,1.5300,1.5296,1.5296
GBPCAD,20100408,200400,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100408,200500,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100408,200600,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100408,200700,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,200800,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100408,200900,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100408,201000,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,201100,1.5304,1.5306,1.5304,1.5304
GBPCAD,20100408,201200,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,201300,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100408,201400,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,201500,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,201600,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,201700,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100408,201800,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100408,201900,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100408,202000,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100408,202100,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,202200,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100408,202300,1.5311,1.5312,1.5310,1.5311
GBPCAD,20100408,202400,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100408,202500,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100408,202600,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100408,202700,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100408,202800,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,202900,1.5312,1.5312,1.5310,1.5311
GBPCAD,20100408,203000,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,203100,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100408,203200,1.5310,1.5312,1.5309,1.5312
GBPCAD,20100408,203300,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100408,203400,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100408,203500,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100408,203600,1.5314,1.5314,1.5313,1.5314
GBPCAD,20100408,203700,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100408,203800,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100408,203900,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100408,204000,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100408,204100,1.5315,1.5319,1.5315,1.5319
GBPCAD,20100408,204200,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100408,204300,1.5320,1.5321,1.5320,1.5321
GBPCAD,20100408,204400,1.5321,1.5323,1.5321,1.5322
GBPCAD,20100408,204500,1.5322,1.5323,1.5321,1.5321
GBPCAD,20100408,204600,1.5322,1.5324,1.5321,1.5321
GBPCAD,20100408,204700,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100408,204800,1.5319,1.5321,1.5319,1.5319
GBPCAD,20100408,204900,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100408,205000,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100408,205100,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100408,205200,1.5321,1.5321,1.5321,1.5321
GBPCAD,20100408,205300,1.5320,1.5320,1.5317,1.5317
GBPCAD,20100408,205400,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100408,205500,1.5318,1.5319,1.5318,1.5318
GBPCAD,20100408,205600,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100408,205700,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100408,205800,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100408,205900,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100408,210000,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100408,210100,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100408,210200,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100408,210300,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100408,210400,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100408,210500,1.5314,1.5315,1.5313,1.5315
GBPCAD,20100408,210600,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100408,210700,1.5313,1.5313,1.5310,1.5311
GBPCAD,20100408,210800,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100408,210900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,211000,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100408,211100,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100408,211200,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100408,211300,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100408,211400,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100408,211500,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100408,211600,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100408,211700,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100408,211800,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100408,211900,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100408,212000,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,212100,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100408,212200,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100408,212300,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,212400,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100408,212500,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100408,212600,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100408,212700,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,212800,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,212900,1.5310,1.5312,1.5310,1.5311
GBPCAD,20100408,213000,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,213100,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,213200,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100408,213300,1.5311,1.5311,1.5309,1.5310
GBPCAD,20100408,213400,1.5310,1.5311,1.5309,1.5309
GBPCAD,20100408,213500,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,213600,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100408,213700,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,213800,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,213900,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,214000,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100408,214100,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100408,214200,1.5313,1.5314,1.5313,1.5313
GBPCAD,20100408,214300,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100408,214400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,214500,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,214600,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100408,214700,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100408,214800,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100408,214900,1.5313,1.5313,1.5308,1.5308
GBPCAD,20100408,215000,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,215100,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100408,215200,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100408,215300,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100408,215400,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100408,215500,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,215600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100408,215700,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100408,215800,1.5309,1.5309,1.5304,1.5304
GBPCAD,20100408,215900,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100408,220000,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100408,220100,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,220200,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,220300,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,220400,1.5304,1.5308,1.5303,1.5308
GBPCAD,20100408,220500,1.5309,1.5310,1.5308,1.5310
GBPCAD,20100408,220600,1.5311,1.5314,1.5311,1.5314
GBPCAD,20100408,220700,1.5314,1.5316,1.5314,1.5315
GBPCAD,20100408,220800,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100408,220900,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100408,221000,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100408,221100,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100408,221200,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100408,221300,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100408,221400,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100408,221500,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100408,221600,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100408,221700,1.5309,1.5313,1.5309,1.5313
GBPCAD,20100408,221800,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100408,221900,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100408,222000,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100408,222100,1.5314,1.5314,1.5309,1.5309
GBPCAD,20100408,222200,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,222300,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100408,222400,1.5308,1.5308,1.5304,1.5304
GBPCAD,20100408,222500,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,222600,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100408,222700,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,222800,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,222900,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,223000,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100408,223100,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,223200,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100408,223300,1.5301,1.5303,1.5301,1.5302
GBPCAD,20100408,223400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100408,223500,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,223600,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,223700,1.5302,1.5304,1.5302,1.5303
GBPCAD,20100408,223800,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100408,223900,1.5304,1.5305,1.5302,1.5302
GBPCAD,20100408,224000,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,224100,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,224200,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100408,224300,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100408,224400,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,224500,1.5310,1.5310,1.5306,1.5306
GBPCAD,20100408,224600,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,224700,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100408,224800,1.5304,1.5305,1.5303,1.5303
GBPCAD,20100408,224900,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100408,225000,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,225100,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,225200,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,225300,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,225400,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100408,225500,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,225600,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100408,225700,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,225800,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100408,225900,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100408,230000,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100408,230100,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100408,230200,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100408,230300,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100408,230400,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100408,230500,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100408,230600,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100408,230700,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100408,230800,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,230900,1.5305,1.5308,1.5305,1.5307
GBPCAD,20100408,231000,1.5307,1.5307,1.5305,1.5306
GBPCAD,20100408,231100,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100408,231200,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100408,231300,1.5309,1.5309,1.5306,1.5306
GBPCAD,20100408,231400,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100408,231500,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100408,231600,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,231700,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100408,231800,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100408,231900,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100408,232000,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,232100,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100408,232200,1.5303,1.5304,1.5302,1.5304
GBPCAD,20100408,232300,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,232400,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100408,232500,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,232600,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,232700,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,232800,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,232900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100408,233000,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100408,233100,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,233200,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100408,233300,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100408,233400,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100408,233500,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100408,233600,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100408,233700,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,233800,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100408,233900,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100408,234000,1.5304,1.5304,1.5302,1.5303
GBPCAD,20100408,234100,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100408,234200,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100408,234300,1.5307,1.5310,1.5306,1.5310
GBPCAD,20100408,234400,1.5310,1.5310,1.5307,1.5308
GBPCAD,20100408,234500,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100408,234600,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100408,234700,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100408,234800,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100408,234900,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100408,235000,1.5311,1.5311,1.5309,1.5310
GBPCAD,20100408,235100,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100408,235200,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100408,235300,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100408,235400,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100408,235500,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100408,235600,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100408,235700,1.5308,1.5309,1.5307,1.5307
GBPCAD,20100408,235800,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100408,235900,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100409,000000,1.5310,1.5310,1.5310,1.5310
GBPAUD,20100408,000100,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100408,000200,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100408,000300,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100408,000400,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100408,000500,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,000600,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,000700,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,000800,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,000900,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100408,001000,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100408,001100,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100408,001200,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100408,001300,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,001400,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,001500,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100408,001600,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100408,001700,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,001800,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,001900,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100408,002000,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100408,002100,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100408,002200,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100408,002300,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100408,002400,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100408,002500,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100408,002600,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100408,002700,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100408,002800,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100408,002900,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100408,003000,1.6436,1.6436,1.6429,1.6429
GBPAUD,20100408,003100,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100408,003200,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100408,003300,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100408,003400,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,003500,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100408,003600,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100408,003700,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100408,003800,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100408,003900,1.6426,1.6426,1.6425,1.6426
GBPAUD,20100408,004000,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100408,004100,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100408,004200,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100408,004300,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,004400,1.6432,1.6432,1.6430,1.6431
GBPAUD,20100408,004500,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,004600,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,004700,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,004800,1.6432,1.6433,1.6431,1.6431
GBPAUD,20100408,004900,1.6431,1.6431,1.6430,1.6431
GBPAUD,20100408,005000,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100408,005100,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100408,005200,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,005300,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100408,005400,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,005500,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,005600,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100408,005700,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100408,005800,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100408,005900,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100408,010000,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100408,010100,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100408,010200,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100408,010300,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100408,010400,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100408,010500,1.6435,1.6435,1.6431,1.6431
GBPAUD,20100408,010600,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100408,010700,1.6433,1.6434,1.6432,1.6432
GBPAUD,20100408,010800,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100408,010900,1.6434,1.6434,1.6430,1.6430
GBPAUD,20100408,011000,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100408,011100,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100408,011200,1.6431,1.6432,1.6431,1.6431
GBPAUD,20100408,011300,1.6430,1.6431,1.6429,1.6431
GBPAUD,20100408,011400,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,011500,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,011600,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,011700,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,011800,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100408,011900,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100408,012000,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100408,012100,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,012200,1.6429,1.6429,1.6426,1.6427
GBPAUD,20100408,012300,1.6427,1.6427,1.6424,1.6424
GBPAUD,20100408,012400,1.6425,1.6430,1.6425,1.6430
GBPAUD,20100408,012500,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100408,012600,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100408,012700,1.6426,1.6430,1.6426,1.6430
GBPAUD,20100408,012800,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100408,012900,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100408,013000,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100408,013100,1.6427,1.6428,1.6426,1.6428
GBPAUD,20100408,013200,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100408,013300,1.6432,1.6432,1.6431,1.6432
GBPAUD,20100408,013400,1.6432,1.6433,1.6432,1.6432
GBPAUD,20100408,013500,1.6432,1.6433,1.6432,1.6432
GBPAUD,20100408,013600,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100408,013700,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100408,013800,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,013900,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100408,014000,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100408,014100,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100408,014200,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100408,014300,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100408,014400,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100408,014500,1.6428,1.6429,1.6427,1.6429
GBPAUD,20100408,014600,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100408,014700,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100408,014800,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100408,014900,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100408,015000,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,015100,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,015200,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,015300,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100408,015400,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100408,015500,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100408,015600,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100408,015700,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100408,015800,1.6427,1.6428,1.6427,1.6427
GBPAUD,20100408,015900,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100408,020000,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100408,020100,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100408,020200,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100408,020300,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100408,020400,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100408,020500,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100408,020600,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100408,020700,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,020800,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100408,020900,1.6431,1.6433,1.6431,1.6432
GBPAUD,20100408,021000,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,021100,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,021200,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,021300,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,021400,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,021500,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100408,021600,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100408,021700,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100408,021800,1.6430,1.6433,1.6430,1.6433
GBPAUD,20100408,021900,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,022000,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100408,022100,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,022200,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,022300,1.6436,1.6439,1.6435,1.6437
GBPAUD,20100408,022400,1.6438,1.6439,1.6437,1.6438
GBPAUD,20100408,022500,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,022600,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100408,022700,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100408,022800,1.6439,1.6439,1.6436,1.6437
GBPAUD,20100408,022900,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100408,023000,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,023100,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,023200,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100408,023300,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,023400,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100408,023500,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100408,023600,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,023700,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100408,023800,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100408,023900,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100408,024000,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,024100,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100408,024200,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100408,024300,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100408,024400,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100408,024500,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,024600,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100408,024700,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,024800,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100408,024900,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100408,025000,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100408,025100,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100408,025200,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,025300,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100408,025400,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,025500,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,025600,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100408,025700,1.6439,1.6439,1.6437,1.6439
GBPAUD,20100408,025800,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,025900,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100408,030000,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100408,030100,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,030200,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100408,030300,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,030400,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,030500,1.6436,1.6436,1.6433,1.6433
GBPAUD,20100408,030600,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100408,030700,1.6434,1.6434,1.6433,1.6434
GBPAUD,20100408,030800,1.6434,1.6434,1.6433,1.6434
GBPAUD,20100408,030900,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100408,031000,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100408,031100,1.6438,1.6438,1.6435,1.6435
GBPAUD,20100408,031200,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100408,031300,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100408,031400,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100408,031500,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100408,031600,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100408,031700,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,031800,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100408,031900,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100408,032000,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,032100,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,032200,1.6434,1.6435,1.6434,1.6434
GBPAUD,20100408,032300,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,032400,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100408,032500,1.6433,1.6433,1.6430,1.6430
GBPAUD,20100408,032600,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100408,032700,1.6432,1.6432,1.6431,1.6432
GBPAUD,20100408,032800,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,032900,1.6432,1.6433,1.6431,1.6431
GBPAUD,20100408,033000,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100408,033100,1.6433,1.6449,1.6416,1.6417
GBPAUD,20100408,033200,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100408,033300,1.6412,1.6415,1.6412,1.6413
GBPAUD,20100408,033400,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100408,033500,1.6415,1.6416,1.6414,1.6415
GBPAUD,20100408,033600,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100408,033700,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100408,033800,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100408,033900,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100408,034000,1.6412,1.6412,1.6410,1.6410
GBPAUD,20100408,034100,1.6410,1.6414,1.6410,1.6414
GBPAUD,20100408,034200,1.6413,1.6413,1.6409,1.6409
GBPAUD,20100408,034300,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100408,034400,1.6411,1.6414,1.6411,1.6412
GBPAUD,20100408,034500,1.6412,1.6412,1.6412,1.6412
GBPAUD,20100408,034600,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100408,034700,1.6412,1.6413,1.6411,1.6411
GBPAUD,20100408,034800,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100408,034900,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100408,035000,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100408,035100,1.6413,1.6413,1.6412,1.6413
GBPAUD,20100408,035200,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100408,035300,1.6414,1.6414,1.6413,1.6414
GBPAUD,20100408,035400,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100408,035500,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100408,035600,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100408,035700,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100408,035800,1.6412,1.6412,1.6410,1.6410
GBPAUD,20100408,035900,1.6409,1.6410,1.6409,1.6409
GBPAUD,20100408,040000,1.6410,1.6413,1.6410,1.6413
GBPAUD,20100408,040100,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100408,040200,1.6412,1.6413,1.6412,1.6412
GBPAUD,20100408,040300,1.6412,1.6414,1.6412,1.6413
GBPAUD,20100408,040400,1.6413,1.6413,1.6411,1.6413
GBPAUD,20100408,040500,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100408,040600,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100408,040700,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100408,040800,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100408,040900,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100408,041000,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100408,041100,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100408,041200,1.6413,1.6413,1.6412,1.6412
GBPAUD,20100408,041300,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100408,041400,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100408,041500,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100408,041600,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100408,041700,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100408,041800,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100408,041900,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100408,042000,1.6399,1.6399,1.6394,1.6394
GBPAUD,20100408,042100,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100408,042200,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100408,042300,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100408,042400,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100408,042500,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100408,042600,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100408,042700,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100408,042800,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100408,042900,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100408,043000,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100408,043100,1.6392,1.6394,1.6392,1.6393
GBPAUD,20100408,043200,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100408,043300,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100408,043400,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100408,043500,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100408,043600,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100408,043700,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100408,043800,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100408,043900,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100408,044000,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100408,044100,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100408,044200,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100408,044300,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100408,044400,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100408,044500,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100408,044600,1.6403,1.6404,1.6403,1.6403
GBPAUD,20100408,044700,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100408,044800,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100408,044900,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100408,045000,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100408,045100,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100408,045200,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100408,045300,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,045400,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100408,045500,1.6405,1.6408,1.6405,1.6408
GBPAUD,20100408,045600,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100408,045700,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100408,045800,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100408,045900,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100408,050000,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100408,050100,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100408,050200,1.6401,1.6402,1.6400,1.6400
GBPAUD,20100408,050300,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100408,050400,1.6402,1.6403,1.6401,1.6401
GBPAUD,20100408,050500,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100408,050600,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100408,050700,1.6399,1.6401,1.6398,1.6401
GBPAUD,20100408,050800,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100408,050900,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100408,051000,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100408,051100,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100408,051200,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100408,051300,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,051400,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,051500,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,051600,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100408,051700,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,051800,1.6404,1.6405,1.6403,1.6405
GBPAUD,20100408,051900,1.6405,1.6408,1.6405,1.6408
GBPAUD,20100408,052000,1.6409,1.6409,1.6408,1.6409
GBPAUD,20100408,052100,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100408,052200,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100408,052300,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100408,052400,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100408,052500,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100408,052600,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100408,052700,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100408,052800,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100408,052900,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100408,053000,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100408,053100,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100408,053200,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100408,053300,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100408,053400,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100408,053500,1.6409,1.6409,1.6407,1.6408
GBPAUD,20100408,053600,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100408,053700,1.6408,1.6409,1.6408,1.6408
GBPAUD,20100408,053800,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100408,053900,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100408,054000,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100408,054100,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100408,054200,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100408,054300,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100408,054400,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100408,054500,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100408,054600,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100408,054700,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100408,054800,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100408,054900,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100408,055000,1.6403,1.6404,1.6402,1.6402
GBPAUD,20100408,055100,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100408,055200,1.6403,1.6404,1.6402,1.6402
GBPAUD,20100408,055300,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100408,055400,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,055500,1.6403,1.6404,1.6403,1.6403
GBPAUD,20100408,055600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,055700,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100408,055800,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,055900,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100408,060000,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100408,060100,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100408,060200,1.6407,1.6410,1.6407,1.6410
GBPAUD,20100408,060300,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100408,060400,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100408,060500,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100408,060600,1.6409,1.6409,1.6408,1.6409
GBPAUD,20100408,060700,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100408,060800,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100408,060900,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100408,061000,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100408,061100,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100408,061200,1.6409,1.6410,1.6408,1.6408
GBPAUD,20100408,061300,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100408,061400,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100408,061500,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100408,061600,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,061700,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,061800,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100408,061900,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062000,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062100,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062200,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062300,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062400,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062500,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062600,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,062700,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100408,062800,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100408,062900,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100408,063000,1.6404,1.6405,1.6403,1.6403
GBPAUD,20100408,063100,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,063200,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100408,063300,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,063400,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100408,063500,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100408,063600,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100408,063700,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100408,063800,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100408,063900,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100408,064000,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100408,064100,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100408,064200,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100408,064300,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100408,064400,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100408,064500,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100408,064600,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100408,064700,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100408,064800,1.6405,1.6407,1.6405,1.6406
GBPAUD,20100408,064900,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100408,065000,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100408,065100,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100408,065200,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100408,065300,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100408,065400,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100408,065500,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100408,065600,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100408,065700,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100408,065800,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100408,065900,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100408,070000,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100408,070100,1.6407,1.6408,1.6407,1.6407
GBPAUD,20100408,070200,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100408,070300,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100408,070400,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100408,070500,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100408,070600,1.6409,1.6410,1.6409,1.6409
GBPAUD,20100408,070700,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100408,070800,1.6408,1.6408,1.6406,1.6407
GBPAUD,20100408,070900,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100408,071000,1.6405,1.6409,1.6405,1.6409
GBPAUD,20100408,071100,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100408,071200,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100408,071300,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100408,071400,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100408,071500,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100408,071600,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100408,071700,1.6408,1.6408,1.6405,1.6406
GBPAUD,20100408,071800,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100408,071900,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100408,072000,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100408,072100,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100408,072200,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100408,072300,1.6407,1.6408,1.6407,1.6407
GBPAUD,20100408,072400,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100408,072500,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100408,072600,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100408,072700,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100408,072800,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100408,072900,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100408,073000,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100408,073100,1.6404,1.6405,1.6402,1.6402
GBPAUD,20100408,073200,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100408,073300,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100408,073400,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100408,073500,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,073600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100408,073700,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100408,073800,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100408,073900,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100408,074000,1.6400,1.6401,1.6400,1.6400
GBPAUD,20100408,074100,1.6400,1.6402,1.6400,1.6402
GBPAUD,20100408,074200,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100408,074300,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100408,074400,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100408,074500,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100408,074600,1.6410,1.6411,1.6409,1.6410
GBPAUD,20100408,074700,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100408,074800,1.6413,1.6418,1.6413,1.6418
GBPAUD,20100408,074900,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100408,075000,1.6415,1.6415,1.6414,1.6415
GBPAUD,20100408,075100,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100408,075200,1.6416,1.6416,1.6413,1.6413
GBPAUD,20100408,075300,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100408,075400,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100408,075500,1.6419,1.6420,1.6416,1.6416
GBPAUD,20100408,075600,1.6415,1.6415,1.6411,1.6411
GBPAUD,20100408,075700,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100408,075800,1.6413,1.6413,1.6412,1.6412
GBPAUD,20100408,075900,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100408,080000,1.6412,1.6412,1.6410,1.6410
GBPAUD,20100408,080100,1.6411,1.6411,1.6405,1.6406
GBPAUD,20100408,080200,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100408,080300,1.6408,1.6408,1.6403,1.6403
GBPAUD,20100408,080400,1.6402,1.6408,1.6402,1.6408
GBPAUD,20100408,080500,1.6409,1.6411,1.6408,1.6409
GBPAUD,20100408,080600,1.6411,1.6413,1.6411,1.6412
GBPAUD,20100408,080700,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100408,080800,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100408,080900,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100408,081000,1.6413,1.6413,1.6410,1.6410
GBPAUD,20100408,081100,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100408,081200,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100408,081300,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100408,081400,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100408,081500,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100408,081600,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100408,081700,1.6422,1.6423,1.6422,1.6422
GBPAUD,20100408,081800,1.6421,1.6421,1.6418,1.6419
GBPAUD,20100408,081900,1.6418,1.6418,1.6411,1.6411
GBPAUD,20100408,082000,1.6413,1.6414,1.6413,1.6413
GBPAUD,20100408,082100,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100408,082200,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100408,082300,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100408,082400,1.6405,1.6405,1.6396,1.6398
GBPAUD,20100408,082500,1.6397,1.6398,1.6395,1.6398
GBPAUD,20100408,082600,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100408,082700,1.6393,1.6393,1.6385,1.6386
GBPAUD,20100408,082800,1.6387,1.6395,1.6387,1.6395
GBPAUD,20100408,082900,1.6397,1.6401,1.6397,1.6400
GBPAUD,20100408,083000,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100408,083100,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100408,083200,1.6398,1.6399,1.6398,1.6398
GBPAUD,20100408,083300,1.6399,1.6401,1.6398,1.6401
GBPAUD,20100408,083400,1.6402,1.6403,1.6400,1.6402
GBPAUD,20100408,083500,1.6401,1.6401,1.6398,1.6399
GBPAUD,20100408,083600,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100408,083700,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100408,083800,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100408,083900,1.6398,1.6400,1.6398,1.6399
GBPAUD,20100408,084000,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100408,084100,1.6399,1.6399,1.6397,1.6398
GBPAUD,20100408,084200,1.6398,1.6401,1.6398,1.6401
GBPAUD,20100408,084300,1.6402,1.6406,1.6402,1.6406
GBPAUD,20100408,084400,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100408,084500,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100408,084600,1.6409,1.6413,1.6409,1.6410
GBPAUD,20100408,084700,1.6409,1.6409,1.6404,1.6404
GBPAUD,20100408,084800,1.6403,1.6403,1.6400,1.6401
GBPAUD,20100408,084900,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100408,085000,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100408,085100,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100408,085200,1.6398,1.6401,1.6398,1.6401
GBPAUD,20100408,085300,1.6399,1.6399,1.6395,1.6397
GBPAUD,20100408,085400,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100408,085500,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100408,085600,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100408,085700,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100408,085800,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100408,085900,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100408,090000,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100408,090100,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100408,090200,1.6393,1.6397,1.6393,1.6397
GBPAUD,20100408,090300,1.6398,1.6401,1.6398,1.6401
GBPAUD,20100408,090400,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100408,090500,1.6399,1.6403,1.6399,1.6403
GBPAUD,20100408,090600,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100408,090700,1.6405,1.6405,1.6404,1.6405
GBPAUD,20100408,090800,1.6406,1.6410,1.6406,1.6409
GBPAUD,20100408,090900,1.6408,1.6410,1.6408,1.6410
GBPAUD,20100408,091000,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100408,091100,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100408,091200,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100408,091300,1.6404,1.6408,1.6404,1.6408
GBPAUD,20100408,091400,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100408,091500,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100408,091600,1.6406,1.6406,1.6393,1.6396
GBPAUD,20100408,091700,1.6397,1.6398,1.6396,1.6396
GBPAUD,20100408,091800,1.6395,1.6395,1.6389,1.6390
GBPAUD,20100408,091900,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100408,092000,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100408,092100,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100408,092200,1.6382,1.6383,1.6381,1.6382
GBPAUD,20100408,092300,1.6381,1.6381,1.6377,1.6380
GBPAUD,20100408,092400,1.6379,1.6380,1.6377,1.6380
GBPAUD,20100408,092500,1.6379,1.6383,1.6379,1.6383
GBPAUD,20100408,092600,1.6381,1.6388,1.6380,1.6388
GBPAUD,20100408,092700,1.6387,1.6387,1.6384,1.6386
GBPAUD,20100408,092800,1.6387,1.6399,1.6387,1.6396
GBPAUD,20100408,092900,1.6397,1.6398,1.6396,1.6397
GBPAUD,20100408,093000,1.6398,1.6401,1.6398,1.6400
GBPAUD,20100408,093100,1.6401,1.6408,1.6401,1.6407
GBPAUD,20100408,093200,1.6405,1.6405,1.6399,1.6399
GBPAUD,20100408,093300,1.6400,1.6401,1.6399,1.6400
GBPAUD,20100408,093400,1.6400,1.6402,1.6400,1.6401
GBPAUD,20100408,093500,1.6401,1.6401,1.6397,1.6397
GBPAUD,20100408,093600,1.6397,1.6401,1.6396,1.6400
GBPAUD,20100408,093700,1.6401,1.6411,1.6401,1.6411
GBPAUD,20100408,093800,1.6412,1.6413,1.6411,1.6412
GBPAUD,20100408,093900,1.6411,1.6411,1.6409,1.6410
GBPAUD,20100408,094000,1.6409,1.6409,1.6399,1.6400
GBPAUD,20100408,094100,1.6401,1.6401,1.6398,1.6399
GBPAUD,20100408,094200,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100408,094300,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100408,094400,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100408,094500,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100408,094600,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100408,094700,1.6405,1.6405,1.6399,1.6399
GBPAUD,20100408,094800,1.6400,1.6401,1.6399,1.6401
GBPAUD,20100408,094900,1.6402,1.6407,1.6402,1.6407
GBPAUD,20100408,095000,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100408,095100,1.6403,1.6404,1.6401,1.6401
GBPAUD,20100408,095200,1.6400,1.6403,1.6400,1.6402
GBPAUD,20100408,095300,1.6401,1.6402,1.6400,1.6402
GBPAUD,20100408,095400,1.6404,1.6405,1.6404,1.6404
GBPAUD,20100408,095500,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100408,095600,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100408,095700,1.6407,1.6407,1.6405,1.6406
GBPAUD,20100408,095800,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100408,095900,1.6408,1.6409,1.6406,1.6406
GBPAUD,20100408,100000,1.6406,1.6411,1.6406,1.6410
GBPAUD,20100408,100100,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100408,100200,1.6415,1.6425,1.6415,1.6424
GBPAUD,20100408,100300,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100408,100400,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100408,100500,1.6422,1.6425,1.6422,1.6424
GBPAUD,20100408,100600,1.6425,1.6433,1.6425,1.6433
GBPAUD,20100408,100700,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100408,100800,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,100900,1.6431,1.6436,1.6431,1.6436
GBPAUD,20100408,101000,1.6437,1.6441,1.6437,1.6437
GBPAUD,20100408,101100,1.6438,1.6443,1.6438,1.6443
GBPAUD,20100408,101200,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,101300,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100408,101400,1.6441,1.6441,1.6438,1.6439
GBPAUD,20100408,101500,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100408,101600,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100408,101700,1.6435,1.6435,1.6431,1.6431
GBPAUD,20100408,101800,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,101900,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,102000,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100408,102100,1.6430,1.6430,1.6426,1.6426
GBPAUD,20100408,102200,1.6424,1.6424,1.6421,1.6421
GBPAUD,20100408,102300,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100408,102400,1.6420,1.6420,1.6417,1.6418
GBPAUD,20100408,102500,1.6416,1.6416,1.6411,1.6411
GBPAUD,20100408,102600,1.6410,1.6415,1.6410,1.6415
GBPAUD,20100408,102700,1.6416,1.6420,1.6416,1.6417
GBPAUD,20100408,102800,1.6416,1.6416,1.6416,1.6416
GBPAUD,20100408,102900,1.6417,1.6418,1.6414,1.6418
GBPAUD,20100408,103000,1.6420,1.6431,1.6420,1.6431
GBPAUD,20100408,103100,1.6436,1.6458,1.6436,1.6457
GBPAUD,20100408,103200,1.6458,1.6458,1.6451,1.6452
GBPAUD,20100408,103300,1.6451,1.6451,1.6445,1.6446
GBPAUD,20100408,103400,1.6447,1.6456,1.6447,1.6456
GBPAUD,20100408,103500,1.6457,1.6457,1.6451,1.6451
GBPAUD,20100408,103600,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100408,103700,1.6449,1.6459,1.6449,1.6459
GBPAUD,20100408,103800,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100408,103900,1.6464,1.6464,1.6459,1.6459
GBPAUD,20100408,104000,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100408,104100,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100408,104200,1.6450,1.6453,1.6449,1.6453
GBPAUD,20100408,104300,1.6455,1.6459,1.6454,1.6459
GBPAUD,20100408,104400,1.6460,1.6463,1.6460,1.6462
GBPAUD,20100408,104500,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100408,104600,1.6463,1.6463,1.6460,1.6461
GBPAUD,20100408,104700,1.6461,1.6461,1.6460,1.6461
GBPAUD,20100408,104800,1.6461,1.6461,1.6456,1.6457
GBPAUD,20100408,104900,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100408,105000,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100408,105100,1.6451,1.6451,1.6447,1.6447
GBPAUD,20100408,105200,1.6446,1.6448,1.6445,1.6445
GBPAUD,20100408,105300,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100408,105400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100408,105500,1.6445,1.6446,1.6444,1.6446
GBPAUD,20100408,105600,1.6447,1.6449,1.6447,1.6447
GBPAUD,20100408,105700,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100408,105800,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100408,105900,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100408,110000,1.6443,1.6443,1.6438,1.6438
GBPAUD,20100408,110100,1.6437,1.6440,1.6437,1.6439
GBPAUD,20100408,110200,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100408,110300,1.6438,1.6438,1.6434,1.6434
GBPAUD,20100408,110400,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100408,110500,1.6430,1.6430,1.6428,1.6429
GBPAUD,20100408,110600,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100408,110700,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100408,110800,1.6432,1.6433,1.6431,1.6431
GBPAUD,20100408,110900,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,111000,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100408,111100,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100408,111200,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100408,111300,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100408,111400,1.6434,1.6434,1.6431,1.6432
GBPAUD,20100408,111500,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,111600,1.6433,1.6436,1.6433,1.6433
GBPAUD,20100408,111700,1.6434,1.6435,1.6434,1.6434
GBPAUD,20100408,111800,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100408,111900,1.6434,1.6442,1.6434,1.6442
GBPAUD,20100408,112000,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100408,112100,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100408,112200,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100408,112300,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100408,112400,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100408,112500,1.6442,1.6442,1.6440,1.6441
GBPAUD,20100408,112600,1.6440,1.6441,1.6439,1.6441
GBPAUD,20100408,112700,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,112800,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100408,112900,1.6445,1.6447,1.6445,1.6446
GBPAUD,20100408,113000,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100408,113100,1.6448,1.6450,1.6448,1.6449
GBPAUD,20100408,113200,1.6451,1.6454,1.6451,1.6454
GBPAUD,20100408,113300,1.6455,1.6455,1.6452,1.6452
GBPAUD,20100408,113400,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100408,113500,1.6450,1.6457,1.6450,1.6457
GBPAUD,20100408,113600,1.6458,1.6458,1.6456,1.6457
GBPAUD,20100408,113700,1.6457,1.6458,1.6455,1.6455
GBPAUD,20100408,113800,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100408,113900,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100408,114000,1.6452,1.6453,1.6451,1.6452
GBPAUD,20100408,114100,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100408,114200,1.6454,1.6459,1.6454,1.6456
GBPAUD,20100408,114300,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100408,114400,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100408,114500,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100408,114600,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100408,114700,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100408,114800,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100408,114900,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100408,115000,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100408,115100,1.6457,1.6464,1.6457,1.6463
GBPAUD,20100408,115200,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100408,115300,1.6465,1.6466,1.6464,1.6464
GBPAUD,20100408,115400,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100408,115500,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100408,115600,1.6469,1.6469,1.6467,1.6468
GBPAUD,20100408,115700,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100408,115800,1.6467,1.6470,1.6467,1.6467
GBPAUD,20100408,115900,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100408,120000,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100408,120100,1.6470,1.6475,1.6470,1.6474
GBPAUD,20100408,120200,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100408,120300,1.6473,1.6473,1.6466,1.6466
GBPAUD,20100408,120400,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100408,120500,1.6463,1.6464,1.6463,1.6463
GBPAUD,20100408,120600,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100408,120700,1.6460,1.6462,1.6460,1.6460
GBPAUD,20100408,120800,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100408,120900,1.6466,1.6472,1.6466,1.6472
GBPAUD,20100408,121000,1.6473,1.6474,1.6467,1.6468
GBPAUD,20100408,121100,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100408,121200,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100408,121300,1.6469,1.6469,1.6464,1.6464
GBPAUD,20100408,121400,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100408,121500,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100408,121600,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100408,121700,1.6455,1.6457,1.6455,1.6456
GBPAUD,20100408,121800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100408,121900,1.6455,1.6455,1.6451,1.6451
GBPAUD,20100408,122000,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100408,122100,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100408,122200,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100408,122300,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100408,122400,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100408,122500,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100408,122600,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100408,122700,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100408,122800,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100408,122900,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100408,123000,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100408,123100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100408,123200,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100408,123300,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100408,123400,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100408,123500,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100408,123600,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100408,123700,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100408,123800,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100408,123900,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100408,124000,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100408,124100,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100408,124200,1.6457,1.6457,1.6452,1.6452
GBPAUD,20100408,124300,1.6450,1.6453,1.6448,1.6452
GBPAUD,20100408,124400,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100408,124500,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100408,124600,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100408,124700,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100408,124800,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100408,124900,1.6457,1.6460,1.6456,1.6460
GBPAUD,20100408,125000,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100408,125100,1.6458,1.6460,1.6458,1.6459
GBPAUD,20100408,125200,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100408,125300,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100408,125400,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100408,125500,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100408,125600,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100408,125700,1.6459,1.6461,1.6459,1.6459
GBPAUD,20100408,125800,1.6462,1.6472,1.6462,1.6472
GBPAUD,20100408,125900,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100408,130000,1.6467,1.6467,1.6462,1.6462
GBPAUD,20100408,130100,1.6460,1.6464,1.6458,1.6464
GBPAUD,20100408,130200,1.6464,1.6465,1.6461,1.6461
GBPAUD,20100408,130300,1.6460,1.6460,1.6457,1.6460
GBPAUD,20100408,130400,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100408,130500,1.6456,1.6457,1.6451,1.6451
GBPAUD,20100408,130600,1.6449,1.6449,1.6442,1.6442
GBPAUD,20100408,130700,1.6442,1.6443,1.6439,1.6439
GBPAUD,20100408,130800,1.6439,1.6443,1.6439,1.6443
GBPAUD,20100408,130900,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,131000,1.6446,1.6448,1.6446,1.6447
GBPAUD,20100408,131100,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100408,131200,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100408,131300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100408,131400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100408,131500,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100408,131600,1.6448,1.6449,1.6447,1.6447
GBPAUD,20100408,131700,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100408,131800,1.6451,1.6453,1.6451,1.6452
GBPAUD,20100408,131900,1.6452,1.6456,1.6452,1.6455
GBPAUD,20100408,132000,1.6456,1.6460,1.6456,1.6460
GBPAUD,20100408,132100,1.6460,1.6460,1.6458,1.6460
GBPAUD,20100408,132200,1.6459,1.6460,1.6458,1.6458
GBPAUD,20100408,132300,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100408,132400,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100408,132500,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100408,132600,1.6465,1.6465,1.6464,1.6465
GBPAUD,20100408,132700,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100408,132800,1.6465,1.6465,1.6462,1.6462
GBPAUD,20100408,132900,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100408,133000,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100408,133100,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100408,133200,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100408,133300,1.6462,1.6463,1.6462,1.6462
GBPAUD,20100408,133400,1.6462,1.6463,1.6461,1.6461
GBPAUD,20100408,133500,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100408,133600,1.6460,1.6460,1.6456,1.6456
GBPAUD,20100408,133700,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100408,133800,1.6454,1.6457,1.6454,1.6457
GBPAUD,20100408,133900,1.6458,1.6458,1.6453,1.6453
GBPAUD,20100408,134000,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100408,134100,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100408,134200,1.6456,1.6456,1.6452,1.6452
GBPAUD,20100408,134300,1.6452,1.6452,1.6447,1.6447
GBPAUD,20100408,134400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100408,134500,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100408,134600,1.6445,1.6449,1.6445,1.6449
GBPAUD,20100408,134700,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100408,134800,1.6453,1.6453,1.6445,1.6445
GBPAUD,20100408,134900,1.6444,1.6447,1.6444,1.6447
GBPAUD,20100408,135000,1.6448,1.6449,1.6447,1.6447
GBPAUD,20100408,135100,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100408,135200,1.6448,1.6451,1.6447,1.6451
GBPAUD,20100408,135300,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100408,135400,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100408,135500,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100408,135600,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100408,135700,1.6453,1.6453,1.6450,1.6451
GBPAUD,20100408,135800,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100408,135900,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100408,140000,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100408,140100,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100408,140200,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100408,140300,1.6454,1.6455,1.6453,1.6453
GBPAUD,20100408,140400,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100408,140500,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100408,140600,1.6446,1.6449,1.6444,1.6449
GBPAUD,20100408,140700,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100408,140800,1.6445,1.6446,1.6444,1.6446
GBPAUD,20100408,140900,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100408,141000,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100408,141100,1.6450,1.6450,1.6446,1.6446
GBPAUD,20100408,141200,1.6444,1.6444,1.6439,1.6441
GBPAUD,20100408,141300,1.6442,1.6446,1.6442,1.6445
GBPAUD,20100408,141400,1.6446,1.6446,1.6442,1.6442
GBPAUD,20100408,141500,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100408,141600,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,141700,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100408,141800,1.6446,1.6446,1.6443,1.6444
GBPAUD,20100408,141900,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100408,142000,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100408,142100,1.6443,1.6444,1.6442,1.6443
GBPAUD,20100408,142200,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100408,142300,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100408,142400,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100408,142500,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,142600,1.6439,1.6445,1.6439,1.6445
GBPAUD,20100408,142700,1.6446,1.6450,1.6446,1.6450
GBPAUD,20100408,142800,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100408,142900,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100408,143000,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100408,143100,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100408,143200,1.6456,1.6457,1.6454,1.6456
GBPAUD,20100408,143300,1.6455,1.6455,1.6448,1.6448
GBPAUD,20100408,143400,1.6447,1.6447,1.6445,1.6446
GBPAUD,20100408,143500,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100408,143600,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100408,143700,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100408,143800,1.6443,1.6456,1.6443,1.6456
GBPAUD,20100408,143900,1.6455,1.6458,1.6453,1.6458
GBPAUD,20100408,144000,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100408,144100,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100408,144200,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100408,144300,1.6454,1.6455,1.6453,1.6453
GBPAUD,20100408,144400,1.6451,1.6451,1.6446,1.6446
GBPAUD,20100408,144500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100408,144600,1.6443,1.6444,1.6441,1.6443
GBPAUD,20100408,144700,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100408,144800,1.6444,1.6444,1.6438,1.6438
GBPAUD,20100408,144900,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,145000,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100408,145100,1.6438,1.6438,1.6435,1.6435
GBPAUD,20100408,145200,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100408,145300,1.6433,1.6433,1.6431,1.6432
GBPAUD,20100408,145400,1.6433,1.6434,1.6432,1.6432
GBPAUD,20100408,145500,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100408,145600,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100408,145700,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100408,145800,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100408,145900,1.6430,1.6433,1.6430,1.6433
GBPAUD,20100408,150000,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,150100,1.6432,1.6438,1.6432,1.6438
GBPAUD,20100408,150200,1.6439,1.6439,1.6432,1.6434
GBPAUD,20100408,150300,1.6435,1.6435,1.6433,1.6434
GBPAUD,20100408,150400,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100408,150500,1.6432,1.6432,1.6429,1.6430
GBPAUD,20100408,150600,1.6429,1.6431,1.6428,1.6431
GBPAUD,20100408,150700,1.6430,1.6430,1.6424,1.6428
GBPAUD,20100408,150800,1.6428,1.6429,1.6428,1.6428
GBPAUD,20100408,150900,1.6428,1.6432,1.6428,1.6431
GBPAUD,20100408,151000,1.6432,1.6433,1.6431,1.6431
GBPAUD,20100408,151100,1.6430,1.6430,1.6425,1.6425
GBPAUD,20100408,151200,1.6424,1.6426,1.6421,1.6426
GBPAUD,20100408,151300,1.6427,1.6428,1.6427,1.6427
GBPAUD,20100408,151400,1.6427,1.6429,1.6427,1.6428
GBPAUD,20100408,151500,1.6429,1.6429,1.6424,1.6425
GBPAUD,20100408,151600,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100408,151700,1.6423,1.6423,1.6418,1.6418
GBPAUD,20100408,151800,1.6417,1.6417,1.6414,1.6417
GBPAUD,20100408,151900,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100408,152000,1.6418,1.6421,1.6418,1.6420
GBPAUD,20100408,152100,1.6418,1.6418,1.6415,1.6415
GBPAUD,20100408,152200,1.6414,1.6414,1.6401,1.6402
GBPAUD,20100408,152300,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100408,152400,1.6406,1.6407,1.6405,1.6405
GBPAUD,20100408,152500,1.6405,1.6405,1.6403,1.6404
GBPAUD,20100408,152600,1.6403,1.6403,1.6401,1.6403
GBPAUD,20100408,152700,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100408,152800,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100408,152900,1.6402,1.6405,1.6400,1.6405
GBPAUD,20100408,153000,1.6406,1.6406,1.6401,1.6401
GBPAUD,20100408,153100,1.6400,1.6402,1.6400,1.6401
GBPAUD,20100408,153200,1.6402,1.6408,1.6402,1.6408
GBPAUD,20100408,153300,1.6409,1.6409,1.6405,1.6405
GBPAUD,20100408,153400,1.6405,1.6409,1.6405,1.6409
GBPAUD,20100408,153500,1.6409,1.6413,1.6409,1.6413
GBPAUD,20100408,153600,1.6414,1.6415,1.6414,1.6414
GBPAUD,20100408,153700,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100408,153800,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100408,153900,1.6420,1.6420,1.6420,1.6420
GBPAUD,20100408,154000,1.6421,1.6422,1.6420,1.6422
GBPAUD,20100408,154100,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100408,154200,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100408,154300,1.6426,1.6426,1.6424,1.6424
GBPAUD,20100408,154400,1.6425,1.6426,1.6421,1.6421
GBPAUD,20100408,154500,1.6420,1.6421,1.6418,1.6418
GBPAUD,20100408,154600,1.6418,1.6419,1.6418,1.6418
GBPAUD,20100408,154700,1.6420,1.6422,1.6420,1.6420
GBPAUD,20100408,154800,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100408,154900,1.6423,1.6429,1.6423,1.6428
GBPAUD,20100408,155000,1.6427,1.6427,1.6422,1.6422
GBPAUD,20100408,155100,1.6421,1.6421,1.6416,1.6417
GBPAUD,20100408,155200,1.6416,1.6416,1.6411,1.6411
GBPAUD,20100408,155300,1.6412,1.6413,1.6409,1.6413
GBPAUD,20100408,155400,1.6412,1.6412,1.6408,1.6408
GBPAUD,20100408,155500,1.6407,1.6411,1.6407,1.6410
GBPAUD,20100408,155600,1.6409,1.6409,1.6407,1.6408
GBPAUD,20100408,155700,1.6409,1.6414,1.6409,1.6414
GBPAUD,20100408,155800,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100408,155900,1.6415,1.6421,1.6415,1.6421
GBPAUD,20100408,160000,1.6421,1.6427,1.6421,1.6427
GBPAUD,20100408,160100,1.6426,1.6429,1.6424,1.6429
GBPAUD,20100408,160200,1.6428,1.6428,1.6418,1.6418
GBPAUD,20100408,160300,1.6417,1.6418,1.6417,1.6417
GBPAUD,20100408,160400,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100408,160500,1.6418,1.6424,1.6418,1.6424
GBPAUD,20100408,160600,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100408,160700,1.6422,1.6430,1.6422,1.6430
GBPAUD,20100408,160800,1.6429,1.6433,1.6428,1.6433
GBPAUD,20100408,160900,1.6432,1.6432,1.6429,1.6431
GBPAUD,20100408,161000,1.6433,1.6437,1.6433,1.6435
GBPAUD,20100408,161100,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100408,161200,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100408,161300,1.6427,1.6427,1.6425,1.6426
GBPAUD,20100408,161400,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100408,161500,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100408,161600,1.6425,1.6426,1.6424,1.6426
GBPAUD,20100408,161700,1.6425,1.6427,1.6424,1.6427
GBPAUD,20100408,161800,1.6426,1.6427,1.6425,1.6427
GBPAUD,20100408,161900,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100408,162000,1.6429,1.6434,1.6429,1.6434
GBPAUD,20100408,162100,1.6435,1.6435,1.6431,1.6431
GBPAUD,20100408,162200,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100408,162300,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100408,162400,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100408,162500,1.6435,1.6439,1.6435,1.6439
GBPAUD,20100408,162600,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100408,162700,1.6441,1.6442,1.6440,1.6440
GBPAUD,20100408,162800,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100408,162900,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100408,163000,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100408,163100,1.6449,1.6450,1.6448,1.6449
GBPAUD,20100408,163200,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100408,163300,1.6450,1.6464,1.6450,1.6464
GBPAUD,20100408,163400,1.6467,1.6468,1.6466,1.6466
GBPAUD,20100408,163500,1.6466,1.6470,1.6466,1.6466
GBPAUD,20100408,163600,1.6464,1.6464,1.6459,1.6460
GBPAUD,20100408,163700,1.6461,1.6463,1.6458,1.6458
GBPAUD,20100408,163800,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100408,163900,1.6460,1.6460,1.6455,1.6455
GBPAUD,20100408,164000,1.6456,1.6457,1.6455,1.6456
GBPAUD,20100408,164100,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100408,164200,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100408,164300,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100408,164400,1.6455,1.6457,1.6453,1.6453
GBPAUD,20100408,164500,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100408,164600,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100408,164700,1.6454,1.6456,1.6453,1.6456
GBPAUD,20100408,164800,1.6455,1.6455,1.6448,1.6448
GBPAUD,20100408,164900,1.6449,1.6450,1.6448,1.6450
GBPAUD,20100408,165000,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100408,165100,1.6446,1.6446,1.6440,1.6441
GBPAUD,20100408,165200,1.6442,1.6447,1.6442,1.6447
GBPAUD,20100408,165300,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100408,165400,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100408,165500,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100408,165600,1.6448,1.6452,1.6448,1.6452
GBPAUD,20100408,165700,1.6453,1.6455,1.6453,1.6453
GBPAUD,20100408,165800,1.6452,1.6455,1.6451,1.6455
GBPAUD,20100408,165900,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100408,170000,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100408,170100,1.6454,1.6456,1.6453,1.6456
GBPAUD,20100408,170200,1.6456,1.6462,1.6456,1.6460
GBPAUD,20100408,170300,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100408,170400,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100408,170500,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100408,170600,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100408,170700,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100408,170800,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100408,170900,1.6458,1.6458,1.6455,1.6456
GBPAUD,20100408,171000,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100408,171100,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100408,171200,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100408,171300,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100408,171400,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100408,171500,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100408,171600,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100408,171700,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100408,171800,1.6464,1.6467,1.6464,1.6466
GBPAUD,20100408,171900,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100408,172000,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100408,172100,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100408,172200,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100408,172300,1.6472,1.6473,1.6469,1.6469
GBPAUD,20100408,172400,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100408,172500,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100408,172600,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100408,172700,1.6464,1.6464,1.6461,1.6462
GBPAUD,20100408,172800,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100408,172900,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100408,173000,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100408,173100,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100408,173200,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100408,173300,1.6461,1.6461,1.6460,1.6461
GBPAUD,20100408,173400,1.6461,1.6461,1.6457,1.6457
GBPAUD,20100408,173500,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100408,173600,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100408,173700,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100408,173800,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100408,173900,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100408,174000,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100408,174100,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100408,174200,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100408,174300,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100408,174400,1.6455,1.6456,1.6455,1.6455
GBPAUD,20100408,174500,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100408,174600,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100408,174700,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100408,174800,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100408,174900,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100408,175000,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100408,175100,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100408,175200,1.6439,1.6439,1.6437,1.6438
GBPAUD,20100408,175300,1.6437,1.6437,1.6434,1.6434
GBPAUD,20100408,175400,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100408,175500,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100408,175600,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,175700,1.6432,1.6436,1.6431,1.6436
GBPAUD,20100408,175800,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100408,175900,1.6439,1.6442,1.6438,1.6442
GBPAUD,20100408,180000,1.6443,1.6447,1.6443,1.6447
GBPAUD,20100408,180100,1.6446,1.6446,1.6444,1.6446
GBPAUD,20100408,180200,1.6445,1.6450,1.6445,1.6450
GBPAUD,20100408,180300,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100408,180400,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100408,180500,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100408,180600,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100408,180700,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100408,180800,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100408,180900,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100408,181000,1.6441,1.6443,1.6440,1.6440
GBPAUD,20100408,181100,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,181200,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,181300,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100408,181400,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100408,181500,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100408,181600,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100408,181700,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,181800,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100408,181900,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,182000,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,182100,1.6437,1.6437,1.6433,1.6433
GBPAUD,20100408,182200,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,182300,1.6433,1.6436,1.6433,1.6436
GBPAUD,20100408,182400,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100408,182500,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100408,182600,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,182700,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,182800,1.6436,1.6438,1.6436,1.6436
GBPAUD,20100408,182900,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100408,183000,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100408,183100,1.6435,1.6438,1.6434,1.6438
GBPAUD,20100408,183200,1.6438,1.6438,1.6434,1.6434
GBPAUD,20100408,183300,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100408,183400,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,183500,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100408,183600,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100408,183700,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100408,183800,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100408,183900,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,184000,1.6435,1.6436,1.6435,1.6435
GBPAUD,20100408,184100,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100408,184200,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,184300,1.6439,1.6442,1.6438,1.6442
GBPAUD,20100408,184400,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100408,184500,1.6438,1.6439,1.6437,1.6437
GBPAUD,20100408,184600,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100408,184700,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100408,184800,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,184900,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100408,185000,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100408,185100,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100408,185200,1.6431,1.6435,1.6431,1.6435
GBPAUD,20100408,185300,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,185400,1.6434,1.6434,1.6430,1.6430
GBPAUD,20100408,185500,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100408,185600,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100408,185700,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100408,185800,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,185900,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100408,190000,1.6427,1.6428,1.6426,1.6428
GBPAUD,20100408,190100,1.6429,1.6434,1.6429,1.6434
GBPAUD,20100408,190200,1.6435,1.6436,1.6434,1.6434
GBPAUD,20100408,190300,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100408,190400,1.6437,1.6442,1.6437,1.6442
GBPAUD,20100408,190500,1.6443,1.6445,1.6439,1.6439
GBPAUD,20100408,190600,1.6438,1.6438,1.6435,1.6435
GBPAUD,20100408,190700,1.6435,1.6435,1.6430,1.6430
GBPAUD,20100408,190800,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,190900,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,191000,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100408,191100,1.6433,1.6434,1.6431,1.6434
GBPAUD,20100408,191200,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100408,191300,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100408,191400,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100408,191500,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100408,191600,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,191700,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100408,191800,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,191900,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,192000,1.6435,1.6435,1.6433,1.6435
GBPAUD,20100408,192100,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,192200,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100408,192300,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,192400,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100408,192500,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,192600,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100408,192700,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,192800,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,192900,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,193000,1.6438,1.6438,1.6436,1.6437
GBPAUD,20100408,193100,1.6436,1.6436,1.6433,1.6433
GBPAUD,20100408,193200,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100408,193300,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100408,193400,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,193500,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100408,193600,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100408,193700,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100408,193800,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100408,193900,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100408,194000,1.6431,1.6432,1.6431,1.6431
GBPAUD,20100408,194100,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100408,194200,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100408,194300,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100408,194400,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100408,194500,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100408,194600,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100408,194700,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100408,194800,1.6435,1.6438,1.6435,1.6438
GBPAUD,20100408,194900,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100408,195000,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100408,195100,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,195200,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100408,195300,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,195400,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,195500,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100408,195600,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,195700,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100408,195800,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100408,195900,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100408,200000,1.6439,1.6440,1.6438,1.6438
GBPAUD,20100408,200100,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,200200,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100408,200300,1.6438,1.6439,1.6436,1.6436
GBPAUD,20100408,200400,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,200500,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,200600,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,200700,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,200800,1.6437,1.6438,1.6437,1.6437
GBPAUD,20100408,200900,1.6437,1.6440,1.6437,1.6440
GBPAUD,20100408,201000,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100408,201100,1.6439,1.6442,1.6439,1.6441
GBPAUD,20100408,201200,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,201300,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,201400,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100408,201500,1.6442,1.6445,1.6442,1.6444
GBPAUD,20100408,201600,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100408,201700,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100408,201800,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100408,201900,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100408,202000,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100408,202100,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100408,202200,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100408,202300,1.6443,1.6445,1.6443,1.6444
GBPAUD,20100408,202400,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100408,202500,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100408,202600,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100408,202700,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100408,202800,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100408,202900,1.6442,1.6443,1.6440,1.6443
GBPAUD,20100408,203000,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,203100,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100408,203200,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100408,203300,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,203400,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100408,203500,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,203600,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100408,203700,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100408,203800,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100408,203900,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100408,204000,1.6439,1.6442,1.6439,1.6440
GBPAUD,20100408,204100,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100408,204200,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100408,204300,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100408,204400,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100408,204500,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,204600,1.6444,1.6447,1.6444,1.6446
GBPAUD,20100408,204700,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100408,204800,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100408,204900,1.6445,1.6445,1.6441,1.6444
GBPAUD,20100408,205000,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100408,205100,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100408,205200,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100408,205300,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,205400,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100408,205500,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100408,205600,1.6439,1.6441,1.6439,1.6439
GBPAUD,20100408,205700,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,205800,1.6439,1.6439,1.6437,1.6438
GBPAUD,20100408,205900,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100408,210000,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,210100,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100408,210200,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100408,210300,1.6436,1.6437,1.6436,1.6436
GBPAUD,20100408,210400,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100408,210500,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100408,210600,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100408,210700,1.6437,1.6437,1.6434,1.6436
GBPAUD,20100408,210800,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100408,210900,1.6434,1.6438,1.6434,1.6438
GBPAUD,20100408,211000,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100408,211100,1.6440,1.6442,1.6440,1.6441
GBPAUD,20100408,211200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100408,211300,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,211400,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,211500,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100408,211600,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100408,211700,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,211800,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100408,211900,1.6438,1.6442,1.6438,1.6442
GBPAUD,20100408,212000,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100408,212100,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100408,212200,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100408,212300,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100408,212400,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100408,212500,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100408,212600,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100408,212700,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100408,212800,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100408,212900,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100408,213000,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,213100,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,213200,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100408,213300,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100408,213400,1.6443,1.6444,1.6441,1.6441
GBPAUD,20100408,213500,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100408,213600,1.6439,1.6440,1.6438,1.6440
GBPAUD,20100408,213700,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100408,213800,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100408,213900,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100408,214000,1.6442,1.6442,1.6440,1.6441
GBPAUD,20100408,214100,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100408,214200,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100408,214300,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100408,214400,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100408,214500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100408,214600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100408,214700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100408,214800,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100408,214900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100408,215000,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100408,215100,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100408,215200,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100408,215300,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100408,215400,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100408,215500,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100408,215600,1.6447,1.6448,1.6447,1.6447
GBPAUD,20100408,215700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100408,215800,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100408,215900,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100408,220000,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100408,220100,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100408,220200,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100408,220300,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100408,220400,1.6446,1.6450,1.6446,1.6450
GBPAUD,20100408,220500,1.6451,1.6453,1.6451,1.6451
GBPAUD,20100408,220600,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100408,220700,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100408,220800,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100408,220900,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100408,221000,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100408,221100,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100408,221200,1.6450,1.6451,1.6449,1.6449
GBPAUD,20100408,221300,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100408,221400,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100408,221500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100408,221600,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100408,221700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100408,221800,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100408,221900,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100408,222000,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100408,222100,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,222200,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100408,222300,1.6447,1.6448,1.6446,1.6448
GBPAUD,20100408,222400,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100408,222500,1.6444,1.6449,1.6444,1.6449
GBPAUD,20100408,222600,1.6450,1.6450,1.6446,1.6446
GBPAUD,20100408,222700,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100408,222800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100408,222900,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100408,223000,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100408,223100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100408,223200,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100408,223300,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100408,223400,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100408,223500,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100408,223600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100408,223700,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100408,223800,1.6443,1.6448,1.6443,1.6448
GBPAUD,20100408,223900,1.6449,1.6451,1.6449,1.6450
GBPAUD,20100408,224000,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100408,224100,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100408,224200,1.6453,1.6456,1.6453,1.6455
GBPAUD,20100408,224300,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100408,224400,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100408,224500,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100408,224600,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100408,224700,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100408,224800,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100408,224900,1.6452,1.6452,1.6447,1.6452
GBPAUD,20100408,225000,1.6450,1.6450,1.6447,1.6448
GBPAUD,20100408,225100,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100408,225200,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100408,225300,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100408,225400,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100408,225500,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100408,225600,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100408,225700,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100408,225800,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100408,225900,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100408,230000,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100408,230100,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100408,230200,1.6448,1.6453,1.6448,1.6453
GBPAUD,20100408,230300,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100408,230400,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100408,230500,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100408,230600,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100408,230700,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100408,230800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100408,230900,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100408,231000,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100408,231100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100408,231200,1.6448,1.6449,1.6447,1.6447
GBPAUD,20100408,231300,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100408,231400,1.6448,1.6448,1.6443,1.6443
GBPAUD,20100408,231500,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100408,231600,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100408,231700,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100408,231800,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,231900,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100408,232000,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100408,232100,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,232200,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100408,232300,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100408,232400,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100408,232500,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,232600,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,232700,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100408,232800,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100408,232900,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,233000,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100408,233100,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,233200,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,233300,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100408,233400,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100408,233500,1.6438,1.6443,1.6438,1.6443
GBPAUD,20100408,233600,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100408,233700,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100408,233800,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100408,233900,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100408,234000,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100408,234100,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100408,234200,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100408,234300,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100408,234400,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100408,234500,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100408,234600,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100408,234700,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100408,234800,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100408,234900,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100408,235000,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100408,235100,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100408,235200,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100408,235300,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100408,235400,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100408,235500,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100408,235600,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100408,235700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100408,235800,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100408,235900,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100409,000000,1.6450,1.6452,1.6449,1.6452
GBPNZD,20100408,000100,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100408,000200,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100408,000300,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100408,000400,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100408,000500,2.1539,2.1540,2.1539,2.1539
GBPNZD,20100408,000600,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100408,000700,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100408,000800,2.1539,2.1539,2.1535,2.1535
GBPNZD,20100408,000900,2.1534,2.1535,2.1533,2.1535
GBPNZD,20100408,001000,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100408,001100,2.1537,2.1539,2.1537,2.1538
GBPNZD,20100408,001200,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100408,001300,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100408,001400,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,001500,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100408,001600,2.1541,2.1541,2.1540,2.1541
GBPNZD,20100408,001700,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,001800,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100408,001900,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100408,002000,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100408,002100,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100408,002200,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100408,002300,2.1543,2.1543,2.1543,2.1543
GBPNZD,20100408,002400,2.1543,2.1544,2.1543,2.1544
GBPNZD,20100408,002500,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100408,002600,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100408,002700,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100408,002800,2.1550,2.1550,2.1548,2.1548
GBPNZD,20100408,002900,2.1548,2.1548,2.1547,2.1547
GBPNZD,20100408,003000,2.1547,2.1547,2.1538,2.1538
GBPNZD,20100408,003100,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100408,003200,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100408,003300,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100408,003400,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100408,003500,2.1539,2.1539,2.1538,2.1539
GBPNZD,20100408,003600,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100408,003700,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100408,003800,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100408,003900,2.1537,2.1537,2.1536,2.1537
GBPNZD,20100408,004000,2.1537,2.1539,2.1537,2.1538
GBPNZD,20100408,004100,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100408,004200,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100408,004300,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100408,004400,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100408,004500,2.1544,2.1545,2.1544,2.1544
GBPNZD,20100408,004600,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100408,004700,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100408,004800,2.1544,2.1545,2.1544,2.1544
GBPNZD,20100408,004900,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100408,005000,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,005100,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,005200,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,005300,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,005400,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,005500,2.1542,2.1543,2.1542,2.1543
GBPNZD,20100408,005600,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100408,005700,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100408,005800,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100408,005900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100408,010000,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100408,010100,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100408,010200,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100408,010300,2.1554,2.1554,2.1554,2.1554
GBPNZD,20100408,010400,2.1554,2.1554,2.1552,2.1552
GBPNZD,20100408,010500,2.1552,2.1552,2.1548,2.1548
GBPNZD,20100408,010600,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100408,010700,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100408,010800,2.1555,2.1556,2.1554,2.1555
GBPNZD,20100408,010900,2.1554,2.1554,2.1551,2.1551
GBPNZD,20100408,011000,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100408,011100,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100408,011200,2.1548,2.1548,2.1545,2.1546
GBPNZD,20100408,011300,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100408,011400,2.1548,2.1549,2.1545,2.1545
GBPNZD,20100408,011500,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100408,011600,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,011700,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100408,011800,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,011900,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100408,012000,2.1542,2.1549,2.1542,2.1549
GBPNZD,20100408,012100,2.1551,2.1553,2.1550,2.1550
GBPNZD,20100408,012200,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100408,012300,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100408,012400,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100408,012500,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100408,012600,2.1545,2.1545,2.1542,2.1542
GBPNZD,20100408,012700,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100408,012800,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100408,012900,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100408,013000,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100408,013100,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100408,013200,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100408,013300,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100408,013400,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100408,013500,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100408,013600,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100408,013700,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100408,013800,2.1537,2.1537,2.1536,2.1537
GBPNZD,20100408,013900,2.1537,2.1537,2.1536,2.1536
GBPNZD,20100408,014000,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100408,014100,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100408,014200,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100408,014300,2.1533,2.1533,2.1533,2.1533
GBPNZD,20100408,014400,2.1533,2.1533,2.1531,2.1531
GBPNZD,20100408,014500,2.1533,2.1534,2.1532,2.1534
GBPNZD,20100408,014600,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100408,014700,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100408,014800,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100408,014900,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100408,015000,2.1531,2.1533,2.1531,2.1533
GBPNZD,20100408,015100,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100408,015200,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100408,015300,2.1534,2.1534,2.1533,2.1534
GBPNZD,20100408,015400,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100408,015500,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100408,015600,2.1533,2.1533,2.1531,2.1531
GBPNZD,20100408,015700,2.1533,2.1536,2.1533,2.1536
GBPNZD,20100408,015800,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100408,015900,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100408,020000,2.1536,2.1543,2.1536,2.1543
GBPNZD,20100408,020100,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100408,020200,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100408,020300,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100408,020400,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100408,020500,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100408,020600,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100408,020700,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100408,020800,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100408,020900,2.1546,2.1548,2.1546,2.1546
GBPNZD,20100408,021000,2.1546,2.1546,2.1543,2.1543
GBPNZD,20100408,021100,2.1543,2.1543,2.1543,2.1543
GBPNZD,20100408,021200,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100408,021300,2.1541,2.1541,2.1540,2.1540
GBPNZD,20100408,021400,2.1540,2.1541,2.1540,2.1541
GBPNZD,20100408,021500,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100408,021600,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100408,021700,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100408,021800,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100408,021900,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100408,022000,2.1549,2.1555,2.1549,2.1555
GBPNZD,20100408,022100,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100408,022200,2.1556,2.1560,2.1555,2.1559
GBPNZD,20100408,022300,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100408,022400,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100408,022500,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100408,022600,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100408,022700,2.1559,2.1560,2.1558,2.1558
GBPNZD,20100408,022800,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100408,022900,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100408,023000,2.1556,2.1559,2.1556,2.1557
GBPNZD,20100408,023100,2.1556,2.1559,2.1556,2.1558
GBPNZD,20100408,023200,2.1555,2.1555,2.1552,2.1552
GBPNZD,20100408,023300,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100408,023400,2.1555,2.1555,2.1552,2.1553
GBPNZD,20100408,023500,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100408,023600,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100408,023700,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100408,023800,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100408,023900,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100408,024000,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100408,024100,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100408,024200,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100408,024300,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100408,024400,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100408,024500,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100408,024600,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100408,024700,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100408,024800,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100408,024900,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100408,025000,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100408,025100,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100408,025200,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100408,025300,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100408,025400,2.1551,2.1556,2.1551,2.1556
GBPNZD,20100408,025500,2.1556,2.1556,2.1554,2.1555
GBPNZD,20100408,025600,2.1556,2.1560,2.1556,2.1559
GBPNZD,20100408,025700,2.1558,2.1559,2.1555,2.1559
GBPNZD,20100408,025800,2.1560,2.1565,2.1560,2.1562
GBPNZD,20100408,025900,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100408,030000,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100408,030100,2.1560,2.1561,2.1560,2.1560
GBPNZD,20100408,030200,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100408,030300,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100408,030400,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100408,030500,2.1553,2.1555,2.1553,2.1553
GBPNZD,20100408,030600,2.1553,2.1553,2.1551,2.1553
GBPNZD,20100408,030700,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100408,030800,2.1553,2.1553,2.1552,2.1553
GBPNZD,20100408,030900,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100408,031000,2.1556,2.1559,2.1556,2.1559
GBPNZD,20100408,031100,2.1559,2.1560,2.1558,2.1560
GBPNZD,20100408,031200,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100408,031300,2.1555,2.1555,2.1554,2.1554
GBPNZD,20100408,031400,2.1555,2.1556,2.1554,2.1554
GBPNZD,20100408,031500,2.1553,2.1556,2.1551,2.1556
GBPNZD,20100408,031600,2.1559,2.1560,2.1556,2.1556
GBPNZD,20100408,031700,2.1555,2.1555,2.1554,2.1554
GBPNZD,20100408,031800,2.1553,2.1557,2.1553,2.1557
GBPNZD,20100408,031900,2.1558,2.1559,2.1557,2.1557
GBPNZD,20100408,032000,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100408,032100,2.1561,2.1561,2.1560,2.1560
GBPNZD,20100408,032200,2.1558,2.1558,2.1557,2.1558
GBPNZD,20100408,032300,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100408,032400,2.1553,2.1554,2.1552,2.1552
GBPNZD,20100408,032500,2.1552,2.1555,2.1551,2.1553
GBPNZD,20100408,032600,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100408,032700,2.1553,2.1553,2.1550,2.1550
GBPNZD,20100408,032800,2.1549,2.1550,2.1548,2.1550
GBPNZD,20100408,032900,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100408,033000,2.1553,2.1556,2.1552,2.1552
GBPNZD,20100408,033100,2.1551,2.1556,2.1544,2.1544
GBPNZD,20100408,033200,2.1543,2.1549,2.1542,2.1549
GBPNZD,20100408,033300,2.1550,2.1552,2.1548,2.1549
GBPNZD,20100408,033400,2.1549,2.1558,2.1549,2.1558
GBPNZD,20100408,033500,2.1563,2.1586,2.1563,2.1586
GBPNZD,20100408,033600,2.1587,2.1603,2.1587,2.1603
GBPNZD,20100408,033700,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100408,033800,2.1601,2.1601,2.1596,2.1597
GBPNZD,20100408,033900,2.1598,2.1598,2.1587,2.1587
GBPNZD,20100408,034000,2.1586,2.1586,2.1572,2.1572
GBPNZD,20100408,034100,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100408,034200,2.1572,2.1573,2.1570,2.1573
GBPNZD,20100408,034300,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100408,034400,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100408,034500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,034600,2.1584,2.1586,2.1581,2.1581
GBPNZD,20100408,034700,2.1583,2.1597,2.1583,2.1597
GBPNZD,20100408,034800,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100408,034900,2.1600,2.1600,2.1593,2.1593
GBPNZD,20100408,035000,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100408,035100,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100408,035200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100408,035300,2.1593,2.1596,2.1593,2.1596
GBPNZD,20100408,035400,2.1597,2.1599,2.1597,2.1597
GBPNZD,20100408,035500,2.1596,2.1596,2.1595,2.1596
GBPNZD,20100408,035600,2.1599,2.1602,2.1599,2.1602
GBPNZD,20100408,035700,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100408,035800,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100408,035900,2.1601,2.1601,2.1596,2.1598
GBPNZD,20100408,040000,2.1599,2.1604,2.1599,2.1604
GBPNZD,20100408,040100,2.1604,2.1604,2.1601,2.1602
GBPNZD,20100408,040200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100408,040300,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100408,040400,2.1606,2.1611,2.1606,2.1611
GBPNZD,20100408,040500,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100408,040600,2.1609,2.1609,2.1606,2.1606
GBPNZD,20100408,040700,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100408,040800,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100408,040900,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100408,041000,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100408,041100,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100408,041200,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100408,041300,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100408,041400,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100408,041500,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100408,041600,2.1590,2.1590,2.1585,2.1585
GBPNZD,20100408,041700,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100408,041800,2.1584,2.1584,2.1580,2.1580
GBPNZD,20100408,041900,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100408,042000,2.1576,2.1576,2.1572,2.1573
GBPNZD,20100408,042100,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100408,042200,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100408,042300,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100408,042400,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100408,042500,2.1569,2.1572,2.1568,2.1572
GBPNZD,20100408,042600,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100408,042700,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100408,042800,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100408,042900,2.1576,2.1577,2.1576,2.1576
GBPNZD,20100408,043000,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100408,043100,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100408,043200,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100408,043300,2.1577,2.1583,2.1577,2.1583
GBPNZD,20100408,043400,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100408,043500,2.1591,2.1592,2.1590,2.1590
GBPNZD,20100408,043600,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100408,043700,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100408,043800,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100408,043900,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100408,044000,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100408,044100,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100408,044200,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100408,044300,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100408,044400,2.1590,2.1590,2.1588,2.1590
GBPNZD,20100408,044500,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100408,044600,2.1593,2.1593,2.1592,2.1593
GBPNZD,20100408,044700,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100408,044800,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100408,044900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,045000,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100408,045100,2.1591,2.1594,2.1590,2.1594
GBPNZD,20100408,045200,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100408,045300,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100408,045400,2.1595,2.1596,2.1595,2.1596
GBPNZD,20100408,045500,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100408,045600,2.1598,2.1598,2.1597,2.1598
GBPNZD,20100408,045700,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100408,045800,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100408,045900,2.1594,2.1594,2.1592,2.1592
GBPNZD,20100408,050000,2.1592,2.1592,2.1588,2.1588
GBPNZD,20100408,050100,2.1586,2.1586,2.1581,2.1582
GBPNZD,20100408,050200,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,050300,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100408,050400,2.1582,2.1582,2.1582,2.1582
GBPNZD,20100408,050500,2.1582,2.1582,2.1582,2.1582
GBPNZD,20100408,050600,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100408,050700,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100408,050800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,050900,2.1581,2.1581,2.1579,2.1581
GBPNZD,20100408,051000,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,051100,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100408,051200,2.1580,2.1580,2.1579,2.1580
GBPNZD,20100408,051300,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,051400,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100408,051500,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100408,051600,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100408,051700,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100408,051800,2.1580,2.1582,2.1580,2.1582
GBPNZD,20100408,051900,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100408,052000,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100408,052100,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100408,052200,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100408,052300,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100408,052400,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,052500,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100408,052600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100408,052700,2.1587,2.1588,2.1586,2.1586
GBPNZD,20100408,052800,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100408,052900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100408,053000,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100408,053100,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100408,053200,2.1580,2.1580,2.1579,2.1580
GBPNZD,20100408,053300,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100408,053400,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100408,053500,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100408,053600,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100408,053700,2.1587,2.1590,2.1587,2.1588
GBPNZD,20100408,053800,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100408,053900,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100408,054000,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100408,054100,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100408,054200,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100408,054300,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100408,054400,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,054500,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100408,054600,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100408,054700,2.1582,2.1582,2.1580,2.1580
GBPNZD,20100408,054800,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100408,054900,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100408,055000,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100408,055100,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100408,055200,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100408,055300,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100408,055400,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100408,055500,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100408,055600,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100408,055700,2.1583,2.1583,2.1576,2.1576
GBPNZD,20100408,055800,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100408,055900,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100408,060000,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100408,060100,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,060200,2.1583,2.1587,2.1583,2.1587
GBPNZD,20100408,060300,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100408,060400,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,060500,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100408,060600,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100408,060700,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100408,060800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,060900,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100408,061000,2.1580,2.1580,2.1577,2.1578
GBPNZD,20100408,061100,2.1578,2.1579,2.1578,2.1579
GBPNZD,20100408,061200,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100408,061300,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100408,061400,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100408,061500,2.1580,2.1583,2.1580,2.1582
GBPNZD,20100408,061600,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100408,061700,2.1580,2.1582,2.1580,2.1581
GBPNZD,20100408,061800,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100408,061900,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100408,062000,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100408,062100,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100408,062200,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,062300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,062400,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,062500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,062600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,062700,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,062800,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100408,062900,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100408,063000,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100408,063100,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100408,063200,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100408,063300,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100408,063400,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100408,063500,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100408,063600,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100408,063700,2.1586,2.1587,2.1585,2.1587
GBPNZD,20100408,063800,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100408,063900,2.1587,2.1587,2.1584,2.1584
GBPNZD,20100408,064000,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,064100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100408,064200,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100408,064300,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100408,064400,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100408,064500,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100408,064600,2.1592,2.1593,2.1592,2.1593
GBPNZD,20100408,064700,2.1593,2.1595,2.1593,2.1594
GBPNZD,20100408,064800,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100408,064900,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100408,065000,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100408,065100,2.1600,2.1601,2.1597,2.1597
GBPNZD,20100408,065200,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100408,065300,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100408,065400,2.1600,2.1601,2.1600,2.1600
GBPNZD,20100408,065500,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100408,065600,2.1600,2.1600,2.1595,2.1595
GBPNZD,20100408,065700,2.1593,2.1593,2.1590,2.1593
GBPNZD,20100408,065800,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100408,065900,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100408,070000,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100408,070100,2.1592,2.1594,2.1592,2.1594
GBPNZD,20100408,070200,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100408,070300,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100408,070400,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100408,070500,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,070600,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100408,070700,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100408,070800,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100408,070900,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100408,071000,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,071100,2.1590,2.1591,2.1588,2.1588
GBPNZD,20100408,071200,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100408,071300,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,071400,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,071500,2.1591,2.1592,2.1590,2.1590
GBPNZD,20100408,071600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100408,071700,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100408,071800,2.1585,2.1586,2.1584,2.1584
GBPNZD,20100408,071900,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100408,072000,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100408,072100,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100408,072200,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100408,072300,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100408,072400,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100408,072500,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100408,072600,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100408,072700,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100408,072800,2.1577,2.1578,2.1577,2.1578
GBPNZD,20100408,072900,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100408,073000,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100408,073100,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100408,073200,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,073300,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100408,073400,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100408,073500,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100408,073600,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100408,073700,2.1588,2.1588,2.1587,2.1588
GBPNZD,20100408,073800,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100408,073900,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100408,074000,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100408,074100,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100408,074200,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100408,074300,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100408,074400,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100408,074500,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100408,074600,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100408,074700,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100408,074800,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100408,074900,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100408,075000,2.1601,2.1601,2.1600,2.1601
GBPNZD,20100408,075100,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100408,075200,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100408,075300,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100408,075400,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100408,075500,2.1601,2.1602,2.1597,2.1597
GBPNZD,20100408,075600,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100408,075700,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100408,075800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,075900,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100408,080000,2.1589,2.1589,2.1586,2.1587
GBPNZD,20100408,080100,2.1588,2.1588,2.1577,2.1581
GBPNZD,20100408,080200,2.1583,2.1588,2.1583,2.1588
GBPNZD,20100408,080300,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100408,080400,2.1579,2.1582,2.1578,2.1581
GBPNZD,20100408,080500,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100408,080600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100408,080700,2.1582,2.1587,2.1582,2.1587
GBPNZD,20100408,080800,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100408,080900,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100408,081000,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100408,081100,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100408,081200,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100408,081300,2.1585,2.1586,2.1583,2.1586
GBPNZD,20100408,081400,2.1587,2.1594,2.1587,2.1594
GBPNZD,20100408,081500,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100408,081600,2.1594,2.1597,2.1591,2.1597
GBPNZD,20100408,081700,2.1598,2.1598,2.1591,2.1591
GBPNZD,20100408,081800,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100408,081900,2.1585,2.1585,2.1576,2.1576
GBPNZD,20100408,082000,2.1577,2.1588,2.1577,2.1588
GBPNZD,20100408,082100,2.1590,2.1593,2.1586,2.1586
GBPNZD,20100408,082200,2.1583,2.1586,2.1579,2.1579
GBPNZD,20100408,082300,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100408,082400,2.1579,2.1579,2.1565,2.1566
GBPNZD,20100408,082500,2.1567,2.1569,2.1567,2.1567
GBPNZD,20100408,082600,2.1566,2.1566,2.1564,2.1564
GBPNZD,20100408,082700,2.1562,2.1562,2.1554,2.1554
GBPNZD,20100408,082800,2.1556,2.1562,2.1555,2.1562
GBPNZD,20100408,082900,2.1563,2.1570,2.1563,2.1570
GBPNZD,20100408,083000,2.1570,2.1570,2.1566,2.1566
GBPNZD,20100408,083100,2.1565,2.1570,2.1565,2.1569
GBPNZD,20100408,083200,2.1568,2.1572,2.1568,2.1570
GBPNZD,20100408,083300,2.1571,2.1575,2.1571,2.1572
GBPNZD,20100408,083400,2.1571,2.1571,2.1568,2.1568
GBPNZD,20100408,083500,2.1567,2.1572,2.1567,2.1572
GBPNZD,20100408,083600,2.1573,2.1574,2.1568,2.1568
GBPNZD,20100408,083700,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100408,083800,2.1572,2.1572,2.1567,2.1567
GBPNZD,20100408,083900,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100408,084000,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100408,084100,2.1565,2.1566,2.1564,2.1566
GBPNZD,20100408,084200,2.1566,2.1576,2.1566,2.1576
GBPNZD,20100408,084300,2.1578,2.1579,2.1574,2.1577
GBPNZD,20100408,084400,2.1579,2.1581,2.1578,2.1578
GBPNZD,20100408,084500,2.1577,2.1578,2.1576,2.1578
GBPNZD,20100408,084600,2.1579,2.1579,2.1577,2.1579
GBPNZD,20100408,084700,2.1579,2.1579,2.1575,2.1575
GBPNZD,20100408,084800,2.1574,2.1574,2.1569,2.1570
GBPNZD,20100408,084900,2.1571,2.1573,2.1567,2.1567
GBPNZD,20100408,085000,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100408,085100,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100408,085200,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100408,085300,2.1556,2.1558,2.1555,2.1558
GBPNZD,20100408,085400,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100408,085500,2.1557,2.1557,2.1555,2.1555
GBPNZD,20100408,085600,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100408,085700,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100408,085800,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100408,085900,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100408,090000,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100408,090100,2.1554,2.1555,2.1554,2.1555
GBPNZD,20100408,090200,2.1553,2.1554,2.1549,2.1554
GBPNZD,20100408,090300,2.1557,2.1567,2.1557,2.1567
GBPNZD,20100408,090400,2.1567,2.1567,2.1565,2.1566
GBPNZD,20100408,090500,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100408,090600,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100408,090700,2.1571,2.1574,2.1570,2.1574
GBPNZD,20100408,090800,2.1575,2.1582,2.1575,2.1582
GBPNZD,20100408,090900,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100408,091000,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100408,091100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100408,091200,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100408,091300,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100408,091400,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100408,091500,2.1594,2.1597,2.1593,2.1593
GBPNZD,20100408,091600,2.1590,2.1590,2.1572,2.1573
GBPNZD,20100408,091700,2.1574,2.1577,2.1573,2.1573
GBPNZD,20100408,091800,2.1572,2.1572,2.1562,2.1562
GBPNZD,20100408,091900,2.1561,2.1561,2.1560,2.1560
GBPNZD,20100408,092000,2.1561,2.1562,2.1560,2.1560
GBPNZD,20100408,092100,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100408,092200,2.1553,2.1553,2.1549,2.1549
GBPNZD,20100408,092300,2.1548,2.1548,2.1542,2.1544
GBPNZD,20100408,092400,2.1546,2.1553,2.1546,2.1550
GBPNZD,20100408,092500,2.1549,2.1557,2.1549,2.1557
GBPNZD,20100408,092600,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100408,092700,2.1562,2.1563,2.1558,2.1563
GBPNZD,20100408,092800,2.1565,2.1575,2.1565,2.1574
GBPNZD,20100408,092900,2.1573,2.1577,2.1570,2.1570
GBPNZD,20100408,093000,2.1571,2.1571,2.1569,2.1569
GBPNZD,20100408,093100,2.1568,2.1577,2.1567,2.1574
GBPNZD,20100408,093200,2.1571,2.1572,2.1567,2.1567
GBPNZD,20100408,093300,2.1566,2.1566,2.1561,2.1561
GBPNZD,20100408,093400,2.1559,2.1561,2.1558,2.1560
GBPNZD,20100408,093500,2.1560,2.1562,2.1558,2.1558
GBPNZD,20100408,093600,2.1556,2.1565,2.1556,2.1562
GBPNZD,20100408,093700,2.1561,2.1569,2.1561,2.1569
GBPNZD,20100408,093800,2.1569,2.1571,2.1569,2.1569
GBPNZD,20100408,093900,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100408,094000,2.1566,2.1566,2.1561,2.1563
GBPNZD,20100408,094100,2.1564,2.1567,2.1564,2.1567
GBPNZD,20100408,094200,2.1567,2.1569,2.1567,2.1567
GBPNZD,20100408,094300,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100408,094400,2.1572,2.1572,2.1569,2.1571
GBPNZD,20100408,094500,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100408,094600,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100408,094700,2.1577,2.1577,2.1572,2.1574
GBPNZD,20100408,094800,2.1573,2.1573,2.1566,2.1566
GBPNZD,20100408,094900,2.1567,2.1569,2.1566,2.1566
GBPNZD,20100408,095000,2.1565,2.1565,2.1559,2.1559
GBPNZD,20100408,095100,2.1558,2.1559,2.1552,2.1556
GBPNZD,20100408,095200,2.1558,2.1560,2.1558,2.1559
GBPNZD,20100408,095300,2.1556,2.1558,2.1552,2.1558
GBPNZD,20100408,095400,2.1559,2.1565,2.1559,2.1559
GBPNZD,20100408,095500,2.1558,2.1562,2.1558,2.1561
GBPNZD,20100408,095600,2.1559,2.1562,2.1558,2.1562
GBPNZD,20100408,095700,2.1562,2.1566,2.1560,2.1560
GBPNZD,20100408,095800,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100408,095900,2.1566,2.1567,2.1562,2.1566
GBPNZD,20100408,100000,2.1567,2.1573,2.1567,2.1573
GBPNZD,20100408,100100,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100408,100200,2.1580,2.1595,2.1580,2.1590
GBPNZD,20100408,100300,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100408,100400,2.1587,2.1587,2.1584,2.1586
GBPNZD,20100408,100500,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100408,100600,2.1590,2.1596,2.1588,2.1594
GBPNZD,20100408,100700,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100408,100800,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100408,100900,2.1593,2.1599,2.1593,2.1598
GBPNZD,20100408,101000,2.1598,2.1601,2.1597,2.1601
GBPNZD,20100408,101100,2.1601,2.1602,2.1597,2.1602
GBPNZD,20100408,101200,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100408,101300,2.1597,2.1597,2.1594,2.1595
GBPNZD,20100408,101400,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100408,101500,2.1595,2.1606,2.1595,2.1606
GBPNZD,20100408,101600,2.1608,2.1609,2.1607,2.1607
GBPNZD,20100408,101700,2.1606,2.1606,2.1601,2.1601
GBPNZD,20100408,101800,2.1604,2.1608,2.1604,2.1607
GBPNZD,20100408,101900,2.1608,2.1608,2.1604,2.1608
GBPNZD,20100408,102000,2.1609,2.1615,2.1609,2.1615
GBPNZD,20100408,102100,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100408,102200,2.1612,2.1612,2.1604,2.1608
GBPNZD,20100408,102300,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100408,102400,2.1606,2.1607,2.1604,2.1604
GBPNZD,20100408,102500,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100408,102600,2.1595,2.1603,2.1595,2.1603
GBPNZD,20100408,102700,2.1604,2.1607,2.1604,2.1604
GBPNZD,20100408,102800,2.1604,2.1612,2.1604,2.1612
GBPNZD,20100408,102900,2.1611,2.1611,2.1605,2.1605
GBPNZD,20100408,103000,2.1608,2.1616,2.1608,2.1616
GBPNZD,20100408,103100,2.1621,2.1655,2.1621,2.1650
GBPNZD,20100408,103200,2.1649,2.1649,2.1644,2.1647
GBPNZD,20100408,103300,2.1644,2.1644,2.1639,2.1640
GBPNZD,20100408,103400,2.1641,2.1651,2.1641,2.1651
GBPNZD,20100408,103500,2.1653,2.1657,2.1648,2.1648
GBPNZD,20100408,103600,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100408,103700,2.1650,2.1665,2.1650,2.1665
GBPNZD,20100408,103800,2.1668,2.1674,2.1668,2.1674
GBPNZD,20100408,103900,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100408,104000,2.1667,2.1667,2.1664,2.1667
GBPNZD,20100408,104100,2.1664,2.1664,2.1658,2.1658
GBPNZD,20100408,104200,2.1657,2.1662,2.1654,2.1662
GBPNZD,20100408,104300,2.1661,2.1667,2.1661,2.1667
GBPNZD,20100408,104400,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100408,104500,2.1668,2.1669,2.1667,2.1669
GBPNZD,20100408,104600,2.1668,2.1669,2.1666,2.1669
GBPNZD,20100408,104700,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100408,104800,2.1665,2.1665,2.1660,2.1661
GBPNZD,20100408,104900,2.1663,2.1665,2.1660,2.1660
GBPNZD,20100408,105000,2.1660,2.1665,2.1660,2.1660
GBPNZD,20100408,105100,2.1661,2.1662,2.1661,2.1661
GBPNZD,20100408,105200,2.1662,2.1664,2.1662,2.1662
GBPNZD,20100408,105300,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100408,105400,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100408,105500,2.1661,2.1664,2.1659,2.1659
GBPNZD,20100408,105600,2.1660,2.1660,2.1656,2.1656
GBPNZD,20100408,105700,2.1655,2.1655,2.1653,2.1654
GBPNZD,20100408,105800,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100408,105900,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100408,110000,2.1658,2.1660,2.1655,2.1655
GBPNZD,20100408,110100,2.1654,2.1655,2.1654,2.1654
GBPNZD,20100408,110200,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100408,110300,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100408,110400,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100408,110500,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100408,110600,2.1643,2.1643,2.1637,2.1637
GBPNZD,20100408,110700,2.1636,2.1637,2.1635,2.1636
GBPNZD,20100408,110800,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100408,110900,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100408,111000,2.1637,2.1644,2.1637,2.1644
GBPNZD,20100408,111100,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100408,111200,2.1641,2.1641,2.1640,2.1641
GBPNZD,20100408,111300,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100408,111400,2.1639,2.1642,2.1639,2.1642
GBPNZD,20100408,111500,2.1641,2.1641,2.1640,2.1641
GBPNZD,20100408,111600,2.1642,2.1644,2.1642,2.1644
GBPNZD,20100408,111700,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100408,111800,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100408,111900,2.1642,2.1651,2.1642,2.1651
GBPNZD,20100408,112000,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100408,112100,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100408,112200,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100408,112300,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100408,112400,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100408,112500,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100408,112600,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100408,112700,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100408,112800,2.1646,2.1650,2.1646,2.1650
GBPNZD,20100408,112900,2.1650,2.1650,2.1649,2.1649
GBPNZD,20100408,113000,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100408,113100,2.1650,2.1653,2.1650,2.1651
GBPNZD,20100408,113200,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100408,113300,2.1658,2.1662,2.1658,2.1660
GBPNZD,20100408,113400,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100408,113500,2.1658,2.1665,2.1658,2.1665
GBPNZD,20100408,113600,2.1665,2.1665,2.1657,2.1658
GBPNZD,20100408,113700,2.1659,2.1660,2.1651,2.1651
GBPNZD,20100408,113800,2.1652,2.1660,2.1652,2.1660
GBPNZD,20100408,113900,2.1660,2.1661,2.1659,2.1659
GBPNZD,20100408,114000,2.1658,2.1658,2.1655,2.1657
GBPNZD,20100408,114100,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100408,114200,2.1661,2.1664,2.1657,2.1657
GBPNZD,20100408,114300,2.1659,2.1665,2.1659,2.1662
GBPNZD,20100408,114400,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100408,114500,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100408,114600,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100408,114700,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100408,114800,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100408,114900,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100408,115000,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100408,115100,2.1667,2.1676,2.1667,2.1676
GBPNZD,20100408,115200,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100408,115300,2.1675,2.1676,2.1671,2.1671
GBPNZD,20100408,115400,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100408,115500,2.1672,2.1674,2.1671,2.1671
GBPNZD,20100408,115600,2.1671,2.1672,2.1670,2.1670
GBPNZD,20100408,115700,2.1668,2.1668,2.1661,2.1661
GBPNZD,20100408,115800,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100408,115900,2.1657,2.1664,2.1655,2.1664
GBPNZD,20100408,120000,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100408,120100,2.1669,2.1674,2.1669,2.1672
GBPNZD,20100408,120200,2.1671,2.1677,2.1671,2.1677
GBPNZD,20100408,120300,2.1676,2.1676,2.1669,2.1669
GBPNZD,20100408,120400,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100408,120500,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100408,120600,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100408,120700,2.1664,2.1666,2.1664,2.1666
GBPNZD,20100408,120800,2.1665,2.1670,2.1665,2.1670
GBPNZD,20100408,120900,2.1671,2.1679,2.1671,2.1679
GBPNZD,20100408,121000,2.1681,2.1681,2.1671,2.1671
GBPNZD,20100408,121100,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100408,121200,2.1674,2.1674,2.1665,2.1665
GBPNZD,20100408,121300,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100408,121400,2.1661,2.1661,2.1654,2.1654
GBPNZD,20100408,121500,2.1651,2.1651,2.1643,2.1643
GBPNZD,20100408,121600,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100408,121700,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100408,121800,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100408,121900,2.1649,2.1649,2.1645,2.1645
GBPNZD,20100408,122000,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100408,122100,2.1641,2.1642,2.1640,2.1642
GBPNZD,20100408,122200,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100408,122300,2.1644,2.1645,2.1644,2.1645
GBPNZD,20100408,122400,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100408,122500,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100408,122600,2.1645,2.1645,2.1643,2.1643
GBPNZD,20100408,122700,2.1644,2.1644,2.1637,2.1637
GBPNZD,20100408,122800,2.1636,2.1636,2.1632,2.1635
GBPNZD,20100408,122900,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100408,123000,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100408,123100,2.1630,2.1635,2.1630,2.1635
GBPNZD,20100408,123200,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100408,123300,2.1636,2.1638,2.1636,2.1638
GBPNZD,20100408,123400,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100408,123500,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100408,123600,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100408,123700,2.1633,2.1635,2.1633,2.1635
GBPNZD,20100408,123800,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100408,123900,2.1633,2.1635,2.1633,2.1635
GBPNZD,20100408,124000,2.1635,2.1636,2.1632,2.1632
GBPNZD,20100408,124100,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100408,124200,2.1632,2.1632,2.1628,2.1628
GBPNZD,20100408,124300,2.1625,2.1630,2.1621,2.1630
GBPNZD,20100408,124400,2.1632,2.1639,2.1632,2.1639
GBPNZD,20100408,124500,2.1640,2.1646,2.1640,2.1646
GBPNZD,20100408,124600,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100408,124700,2.1650,2.1650,2.1647,2.1647
GBPNZD,20100408,124800,2.1647,2.1647,2.1643,2.1644
GBPNZD,20100408,124900,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100408,125000,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100408,125100,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100408,125200,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100408,125300,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100408,125400,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100408,125500,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100408,125600,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100408,125700,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100408,125800,2.1648,2.1665,2.1647,2.1665
GBPNZD,20100408,125900,2.1664,2.1664,2.1653,2.1653
GBPNZD,20100408,130000,2.1652,2.1652,2.1650,2.1650
GBPNZD,20100408,130100,2.1648,2.1653,2.1644,2.1653
GBPNZD,20100408,130200,2.1651,2.1651,2.1637,2.1637
GBPNZD,20100408,130300,2.1636,2.1636,2.1629,2.1632
GBPNZD,20100408,130400,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100408,130500,2.1628,2.1628,2.1625,2.1625
GBPNZD,20100408,130600,2.1624,2.1624,2.1615,2.1615
GBPNZD,20100408,130700,2.1614,2.1614,2.1608,2.1609
GBPNZD,20100408,130800,2.1610,2.1618,2.1610,2.1618
GBPNZD,20100408,130900,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100408,131000,2.1621,2.1624,2.1621,2.1624
GBPNZD,20100408,131100,2.1627,2.1628,2.1627,2.1627
GBPNZD,20100408,131200,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100408,131300,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100408,131400,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100408,131500,2.1627,2.1627,2.1626,2.1626
GBPNZD,20100408,131600,2.1627,2.1627,2.1624,2.1624
GBPNZD,20100408,131700,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100408,131800,2.1624,2.1632,2.1624,2.1632
GBPNZD,20100408,131900,2.1633,2.1636,2.1633,2.1636
GBPNZD,20100408,132000,2.1637,2.1643,2.1637,2.1643
GBPNZD,20100408,132100,2.1643,2.1643,2.1639,2.1639
GBPNZD,20100408,132200,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100408,132300,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100408,132400,2.1639,2.1640,2.1639,2.1639
GBPNZD,20100408,132500,2.1637,2.1638,2.1637,2.1637
GBPNZD,20100408,132600,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100408,132700,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100408,132800,2.1639,2.1642,2.1639,2.1642
GBPNZD,20100408,132900,2.1642,2.1642,2.1637,2.1637
GBPNZD,20100408,133000,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100408,133100,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100408,133200,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100408,133300,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100408,133400,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100408,133500,2.1648,2.1650,2.1648,2.1649
GBPNZD,20100408,133600,2.1648,2.1648,2.1644,2.1644
GBPNZD,20100408,133700,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100408,133800,2.1646,2.1653,2.1646,2.1653
GBPNZD,20100408,133900,2.1654,2.1654,2.1646,2.1646
GBPNZD,20100408,134000,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100408,134100,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100408,134200,2.1648,2.1648,2.1643,2.1643
GBPNZD,20100408,134300,2.1644,2.1644,2.1637,2.1637
GBPNZD,20100408,134400,2.1635,2.1637,2.1633,2.1633
GBPNZD,20100408,134500,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100408,134600,2.1635,2.1635,2.1633,2.1635
GBPNZD,20100408,134700,2.1636,2.1640,2.1636,2.1640
GBPNZD,20100408,134800,2.1640,2.1640,2.1629,2.1629
GBPNZD,20100408,134900,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100408,135000,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100408,135100,2.1637,2.1638,2.1637,2.1638
GBPNZD,20100408,135200,2.1637,2.1640,2.1636,2.1640
GBPNZD,20100408,135300,2.1643,2.1647,2.1643,2.1647
GBPNZD,20100408,135400,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100408,135500,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100408,135600,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100408,135700,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100408,135800,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100408,135900,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100408,140000,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100408,140100,2.1651,2.1653,2.1650,2.1651
GBPNZD,20100408,140200,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100408,140300,2.1653,2.1654,2.1650,2.1650
GBPNZD,20100408,140400,2.1648,2.1648,2.1646,2.1647
GBPNZD,20100408,140500,2.1649,2.1649,2.1646,2.1646
GBPNZD,20100408,140600,2.1644,2.1647,2.1641,2.1647
GBPNZD,20100408,140700,2.1647,2.1647,2.1645,2.1645
GBPNZD,20100408,140800,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100408,140900,2.1643,2.1646,2.1643,2.1645
GBPNZD,20100408,141000,2.1645,2.1646,2.1645,2.1646
GBPNZD,20100408,141100,2.1646,2.1646,2.1644,2.1645
GBPNZD,20100408,141200,2.1644,2.1644,2.1636,2.1636
GBPNZD,20100408,141300,2.1637,2.1643,2.1637,2.1643
GBPNZD,20100408,141400,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100408,141500,2.1642,2.1642,2.1639,2.1639
GBPNZD,20100408,141600,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100408,141700,2.1643,2.1645,2.1641,2.1641
GBPNZD,20100408,141800,2.1638,2.1638,2.1630,2.1630
GBPNZD,20100408,141900,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100408,142000,2.1629,2.1631,2.1629,2.1631
GBPNZD,20100408,142100,2.1631,2.1631,2.1630,2.1630
GBPNZD,20100408,142200,2.1632,2.1635,2.1632,2.1633
GBPNZD,20100408,142300,2.1632,2.1633,2.1631,2.1633
GBPNZD,20100408,142400,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100408,142500,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100408,142600,2.1631,2.1641,2.1631,2.1641
GBPNZD,20100408,142700,2.1643,2.1645,2.1643,2.1644
GBPNZD,20100408,142800,2.1645,2.1647,2.1645,2.1647
GBPNZD,20100408,142900,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100408,143000,2.1643,2.1644,2.1643,2.1643
GBPNZD,20100408,143100,2.1645,2.1648,2.1645,2.1648
GBPNZD,20100408,143200,2.1647,2.1650,2.1647,2.1648
GBPNZD,20100408,143300,2.1646,2.1646,2.1640,2.1640
GBPNZD,20100408,143400,2.1639,2.1641,2.1637,2.1640
GBPNZD,20100408,143500,2.1639,2.1639,2.1633,2.1633
GBPNZD,20100408,143600,2.1634,2.1639,2.1634,2.1639
GBPNZD,20100408,143700,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100408,143800,2.1641,2.1651,2.1641,2.1651
GBPNZD,20100408,143900,2.1650,2.1653,2.1648,2.1653
GBPNZD,20100408,144000,2.1654,2.1655,2.1654,2.1654
GBPNZD,20100408,144100,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100408,144200,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100408,144300,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100408,144400,2.1651,2.1652,2.1651,2.1651
GBPNZD,20100408,144500,2.1650,2.1650,2.1644,2.1644
GBPNZD,20100408,144600,2.1643,2.1643,2.1637,2.1637
GBPNZD,20100408,144700,2.1636,2.1639,2.1635,2.1639
GBPNZD,20100408,144800,2.1639,2.1639,2.1630,2.1630
GBPNZD,20100408,144900,2.1629,2.1629,2.1626,2.1626
GBPNZD,20100408,145000,2.1626,2.1630,2.1626,2.1630
GBPNZD,20100408,145100,2.1632,2.1632,2.1625,2.1625
GBPNZD,20100408,145200,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100408,145300,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100408,145400,2.1623,2.1624,2.1619,2.1619
GBPNZD,20100408,145500,2.1618,2.1618,2.1609,2.1609
GBPNZD,20100408,145600,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100408,145700,2.1605,2.1611,2.1605,2.1605
GBPNZD,20100408,145800,2.1604,2.1605,2.1602,2.1605
GBPNZD,20100408,145900,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100408,150000,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100408,150100,2.1604,2.1608,2.1604,2.1607
GBPNZD,20100408,150200,2.1607,2.1608,2.1602,2.1608
GBPNZD,20100408,150300,2.1609,2.1611,2.1609,2.1610
GBPNZD,20100408,150400,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100408,150500,2.1607,2.1607,2.1603,2.1603
GBPNZD,20100408,150600,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100408,150700,2.1596,2.1600,2.1594,2.1600
GBPNZD,20100408,150800,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100408,150900,2.1607,2.1609,2.1607,2.1608
GBPNZD,20100408,151000,2.1607,2.1607,2.1603,2.1603
GBPNZD,20100408,151100,2.1602,2.1605,2.1596,2.1596
GBPNZD,20100408,151200,2.1595,2.1595,2.1590,2.1594
GBPNZD,20100408,151300,2.1595,2.1601,2.1595,2.1598
GBPNZD,20100408,151400,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100408,151500,2.1599,2.1599,2.1594,2.1597
GBPNZD,20100408,151600,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,151700,2.1595,2.1595,2.1586,2.1586
GBPNZD,20100408,151800,2.1587,2.1597,2.1587,2.1597
GBPNZD,20100408,151900,2.1598,2.1601,2.1590,2.1590
GBPNZD,20100408,152000,2.1593,2.1598,2.1593,2.1598
GBPNZD,20100408,152100,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100408,152200,2.1591,2.1591,2.1573,2.1574
GBPNZD,20100408,152300,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100408,152400,2.1577,2.1581,2.1577,2.1579
GBPNZD,20100408,152500,2.1578,2.1580,2.1577,2.1577
GBPNZD,20100408,152600,2.1576,2.1577,2.1574,2.1577
GBPNZD,20100408,152700,2.1577,2.1579,2.1577,2.1577
GBPNZD,20100408,152800,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100408,152900,2.1571,2.1579,2.1569,2.1579
GBPNZD,20100408,153000,2.1580,2.1581,2.1576,2.1576
GBPNZD,20100408,153100,2.1572,2.1572,2.1567,2.1569
GBPNZD,20100408,153200,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100408,153300,2.1575,2.1577,2.1572,2.1572
GBPNZD,20100408,153400,2.1573,2.1580,2.1573,2.1580
GBPNZD,20100408,153500,2.1579,2.1582,2.1579,2.1582
GBPNZD,20100408,153600,2.1584,2.1586,2.1584,2.1585
GBPNZD,20100408,153700,2.1586,2.1588,2.1586,2.1587
GBPNZD,20100408,153800,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100408,153900,2.1588,2.1590,2.1586,2.1590
GBPNZD,20100408,154000,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100408,154100,2.1594,2.1597,2.1588,2.1597
GBPNZD,20100408,154200,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100408,154300,2.1602,2.1603,2.1598,2.1598
GBPNZD,20100408,154400,2.1597,2.1598,2.1593,2.1593
GBPNZD,20100408,154500,2.1587,2.1587,2.1584,2.1584
GBPNZD,20100408,154600,2.1584,2.1584,2.1582,2.1583
GBPNZD,20100408,154700,2.1584,2.1588,2.1584,2.1586
GBPNZD,20100408,154800,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100408,154900,2.1588,2.1590,2.1586,2.1590
GBPNZD,20100408,155000,2.1588,2.1588,2.1581,2.1583
GBPNZD,20100408,155100,2.1582,2.1582,2.1576,2.1576
GBPNZD,20100408,155200,2.1574,2.1574,2.1565,2.1565
GBPNZD,20100408,155300,2.1566,2.1567,2.1562,2.1562
GBPNZD,20100408,155400,2.1559,2.1559,2.1555,2.1557
GBPNZD,20100408,155500,2.1556,2.1563,2.1555,2.1563
GBPNZD,20100408,155600,2.1562,2.1563,2.1558,2.1563
GBPNZD,20100408,155700,2.1565,2.1572,2.1565,2.1572
GBPNZD,20100408,155800,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100408,155900,2.1573,2.1581,2.1573,2.1581
GBPNZD,20100408,160000,2.1583,2.1587,2.1583,2.1586
GBPNZD,20100408,160100,2.1584,2.1584,2.1580,2.1583
GBPNZD,20100408,160200,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100408,160300,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100408,160400,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100408,160500,2.1577,2.1585,2.1577,2.1585
GBPNZD,20100408,160600,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100408,160700,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100408,160800,2.1587,2.1588,2.1584,2.1588
GBPNZD,20100408,160900,2.1588,2.1588,2.1587,2.1588
GBPNZD,20100408,161000,2.1593,2.1595,2.1591,2.1591
GBPNZD,20100408,161100,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100408,161200,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100408,161300,2.1584,2.1586,2.1583,2.1586
GBPNZD,20100408,161400,2.1583,2.1588,2.1583,2.1588
GBPNZD,20100408,161500,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100408,161600,2.1586,2.1593,2.1586,2.1593
GBPNZD,20100408,161700,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100408,161800,2.1595,2.1596,2.1594,2.1596
GBPNZD,20100408,161900,2.1598,2.1604,2.1598,2.1604
GBPNZD,20100408,162000,2.1606,2.1610,2.1606,2.1609
GBPNZD,20100408,162100,2.1608,2.1608,2.1605,2.1607
GBPNZD,20100408,162200,2.1608,2.1609,2.1608,2.1608
GBPNZD,20100408,162300,2.1607,2.1611,2.1605,2.1611
GBPNZD,20100408,162400,2.1610,2.1611,2.1609,2.1610
GBPNZD,20100408,162500,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100408,162600,2.1616,2.1620,2.1616,2.1620
GBPNZD,20100408,162700,2.1619,2.1622,2.1619,2.1619
GBPNZD,20100408,162800,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100408,162900,2.1625,2.1625,2.1612,2.1612
GBPNZD,20100408,163000,2.1611,2.1617,2.1611,2.1617
GBPNZD,20100408,163100,2.1615,2.1616,2.1613,2.1615
GBPNZD,20100408,163200,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100408,163300,2.1616,2.1630,2.1616,2.1628
GBPNZD,20100408,163400,2.1630,2.1632,2.1630,2.1630
GBPNZD,20100408,163500,2.1630,2.1636,2.1630,2.1631
GBPNZD,20100408,163600,2.1626,2.1626,2.1621,2.1626
GBPNZD,20100408,163700,2.1628,2.1629,2.1623,2.1623
GBPNZD,20100408,163800,2.1624,2.1628,2.1623,2.1628
GBPNZD,20100408,163900,2.1626,2.1626,2.1616,2.1616
GBPNZD,20100408,164000,2.1618,2.1621,2.1618,2.1620
GBPNZD,20100408,164100,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100408,164200,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100408,164300,2.1625,2.1627,2.1625,2.1627
GBPNZD,20100408,164400,2.1629,2.1631,2.1629,2.1630
GBPNZD,20100408,164500,2.1629,2.1630,2.1628,2.1630
GBPNZD,20100408,164600,2.1631,2.1639,2.1631,2.1639
GBPNZD,20100408,164700,2.1638,2.1639,2.1636,2.1636
GBPNZD,20100408,164800,2.1635,2.1635,2.1630,2.1630
GBPNZD,20100408,164900,2.1629,2.1633,2.1629,2.1632
GBPNZD,20100408,165000,2.1631,2.1632,2.1627,2.1627
GBPNZD,20100408,165100,2.1626,2.1626,2.1620,2.1621
GBPNZD,20100408,165200,2.1622,2.1627,2.1622,2.1627
GBPNZD,20100408,165300,2.1628,2.1628,2.1627,2.1627
GBPNZD,20100408,165400,2.1626,2.1628,2.1626,2.1627
GBPNZD,20100408,165500,2.1628,2.1631,2.1619,2.1619
GBPNZD,20100408,165600,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100408,165700,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100408,165800,2.1627,2.1628,2.1625,2.1628
GBPNZD,20100408,165900,2.1629,2.1631,2.1629,2.1631
GBPNZD,20100408,170000,2.1631,2.1631,2.1627,2.1628
GBPNZD,20100408,170100,2.1626,2.1626,2.1619,2.1619
GBPNZD,20100408,170200,2.1618,2.1626,2.1618,2.1626
GBPNZD,20100408,170300,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100408,170400,2.1623,2.1625,2.1621,2.1624
GBPNZD,20100408,170500,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100408,170600,2.1623,2.1628,2.1623,2.1628
GBPNZD,20100408,170700,2.1627,2.1627,2.1621,2.1622
GBPNZD,20100408,170800,2.1623,2.1626,2.1623,2.1625
GBPNZD,20100408,170900,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100408,171000,2.1620,2.1621,2.1619,2.1619
GBPNZD,20100408,171100,2.1617,2.1618,2.1616,2.1618
GBPNZD,20100408,171200,2.1620,2.1620,2.1615,2.1615
GBPNZD,20100408,171300,2.1614,2.1616,2.1613,2.1616
GBPNZD,20100408,171400,2.1616,2.1616,2.1613,2.1613
GBPNZD,20100408,171500,2.1612,2.1612,2.1611,2.1612
GBPNZD,20100408,171600,2.1612,2.1623,2.1612,2.1623
GBPNZD,20100408,171700,2.1626,2.1633,2.1626,2.1631
GBPNZD,20100408,171800,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100408,171900,2.1637,2.1637,2.1632,2.1634
GBPNZD,20100408,172000,2.1635,2.1639,2.1635,2.1637
GBPNZD,20100408,172100,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100408,172200,2.1640,2.1644,2.1639,2.1644
GBPNZD,20100408,172300,2.1646,2.1650,2.1643,2.1643
GBPNZD,20100408,172400,2.1641,2.1642,2.1641,2.1642
GBPNZD,20100408,172500,2.1642,2.1642,2.1639,2.1640
GBPNZD,20100408,172600,2.1640,2.1640,2.1636,2.1636
GBPNZD,20100408,172700,2.1634,2.1634,2.1628,2.1628
GBPNZD,20100408,172800,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100408,172900,2.1631,2.1632,2.1631,2.1632
GBPNZD,20100408,173000,2.1632,2.1632,2.1628,2.1628
GBPNZD,20100408,173100,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100408,173200,2.1626,2.1628,2.1625,2.1628
GBPNZD,20100408,173300,2.1626,2.1628,2.1625,2.1628
GBPNZD,20100408,173400,2.1626,2.1626,2.1622,2.1622
GBPNZD,20100408,173500,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100408,173600,2.1619,2.1623,2.1619,2.1621
GBPNZD,20100408,173700,2.1620,2.1624,2.1619,2.1624
GBPNZD,20100408,173800,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100408,173900,2.1625,2.1625,2.1623,2.1624
GBPNZD,20100408,174000,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100408,174100,2.1628,2.1628,2.1627,2.1627
GBPNZD,20100408,174200,2.1626,2.1626,2.1625,2.1626
GBPNZD,20100408,174300,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100408,174400,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100408,174500,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100408,174600,2.1621,2.1621,2.1617,2.1617
GBPNZD,20100408,174700,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100408,174800,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100408,174900,2.1614,2.1614,2.1607,2.1607
GBPNZD,20100408,175000,2.1604,2.1604,2.1598,2.1598
GBPNZD,20100408,175100,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,175200,2.1597,2.1597,2.1594,2.1595
GBPNZD,20100408,175300,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100408,175400,2.1589,2.1590,2.1587,2.1589
GBPNZD,20100408,175500,2.1587,2.1589,2.1587,2.1589
GBPNZD,20100408,175600,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,175700,2.1593,2.1600,2.1593,2.1600
GBPNZD,20100408,175800,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100408,175900,2.1602,2.1609,2.1602,2.1609
GBPNZD,20100408,180000,2.1611,2.1611,2.1601,2.1601
GBPNZD,20100408,180100,2.1602,2.1608,2.1602,2.1608
GBPNZD,20100408,180200,2.1610,2.1618,2.1610,2.1618
GBPNZD,20100408,180300,2.1618,2.1618,2.1614,2.1614
GBPNZD,20100408,180400,2.1613,2.1616,2.1612,2.1614
GBPNZD,20100408,180500,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100408,180600,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100408,180700,2.1610,2.1610,2.1607,2.1607
GBPNZD,20100408,180800,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100408,180900,2.1601,2.1603,2.1601,2.1602
GBPNZD,20100408,181000,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100408,181100,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100408,181200,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100408,181300,2.1603,2.1604,2.1603,2.1604
GBPNZD,20100408,181400,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100408,181500,2.1608,2.1610,2.1608,2.1610
GBPNZD,20100408,181600,2.1611,2.1611,2.1605,2.1605
GBPNZD,20100408,181700,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100408,181800,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100408,181900,2.1604,2.1611,2.1604,2.1611
GBPNZD,20100408,182000,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,182100,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100408,182200,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100408,182300,2.1604,2.1609,2.1604,2.1609
GBPNZD,20100408,182400,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100408,182500,2.1605,2.1611,2.1605,2.1611
GBPNZD,20100408,182600,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100408,182700,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100408,182800,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,182900,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100408,183000,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100408,183100,2.1613,2.1616,2.1611,2.1615
GBPNZD,20100408,183200,2.1614,2.1614,2.1607,2.1607
GBPNZD,20100408,183300,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100408,183400,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100408,183500,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100408,183600,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100408,183700,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100408,183800,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100408,183900,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100408,184000,2.1608,2.1608,2.1605,2.1607
GBPNZD,20100408,184100,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100408,184200,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100408,184300,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,184400,2.1609,2.1609,2.1606,2.1606
GBPNZD,20100408,184500,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100408,184600,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100408,184700,2.1603,2.1603,2.1601,2.1601
GBPNZD,20100408,184800,2.1602,2.1604,2.1602,2.1602
GBPNZD,20100408,184900,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100408,185000,2.1600,2.1601,2.1600,2.1600
GBPNZD,20100408,185100,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100408,185200,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100408,185300,2.1603,2.1604,2.1602,2.1602
GBPNZD,20100408,185400,2.1601,2.1601,2.1593,2.1593
GBPNZD,20100408,185500,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100408,185600,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,185700,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100408,185800,2.1596,2.1598,2.1596,2.1597
GBPNZD,20100408,185900,2.1595,2.1596,2.1593,2.1596
GBPNZD,20100408,190000,2.1597,2.1598,2.1594,2.1595
GBPNZD,20100408,190100,2.1594,2.1594,2.1590,2.1594
GBPNZD,20100408,190200,2.1595,2.1597,2.1591,2.1591
GBPNZD,20100408,190300,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100408,190400,2.1592,2.1597,2.1592,2.1597
GBPNZD,20100408,190500,2.1598,2.1603,2.1598,2.1603
GBPNZD,20100408,190600,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100408,190700,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100408,190800,2.1596,2.1596,2.1591,2.1591
GBPNZD,20100408,190900,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100408,191000,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,191100,2.1592,2.1592,2.1588,2.1591
GBPNZD,20100408,191200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100408,191300,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100408,191400,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100408,191500,2.1593,2.1595,2.1591,2.1595
GBPNZD,20100408,191600,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100408,191700,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,191800,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100408,191900,2.1591,2.1591,2.1587,2.1587
GBPNZD,20100408,192000,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100408,192100,2.1586,2.1589,2.1586,2.1589
GBPNZD,20100408,192200,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,192300,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100408,192400,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100408,192500,2.1590,2.1593,2.1590,2.1592
GBPNZD,20100408,192600,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100408,192700,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100408,192800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100408,192900,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100408,193000,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100408,193100,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100408,193200,2.1584,2.1586,2.1584,2.1584
GBPNZD,20100408,193300,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100408,193400,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100408,193500,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100408,193600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100408,193700,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100408,193800,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100408,193900,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100408,194000,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100408,194100,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100408,194200,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100408,194300,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100408,194400,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100408,194500,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100408,194600,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100408,194700,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100408,194800,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100408,194900,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100408,195000,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100408,195100,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100408,195200,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100408,195300,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100408,195400,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100408,195500,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100408,195600,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100408,195700,2.1591,2.1595,2.1591,2.1594
GBPNZD,20100408,195800,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100408,195900,2.1594,2.1598,2.1594,2.1598
GBPNZD,20100408,200000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,200100,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100408,200200,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100408,200300,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100408,200400,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100408,200500,2.1590,2.1597,2.1590,2.1597
GBPNZD,20100408,200600,2.1597,2.1597,2.1596,2.1596
GBPNZD,20100408,200700,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100408,200800,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100408,200900,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100408,201000,2.1597,2.1600,2.1596,2.1600
GBPNZD,20100408,201100,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100408,201200,2.1606,2.1609,2.1606,2.1609
GBPNZD,20100408,201300,2.1610,2.1610,2.1610,2.1610
GBPNZD,20100408,201400,2.1610,2.1612,2.1610,2.1612
GBPNZD,20100408,201500,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100408,201600,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100408,201700,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100408,201800,2.1616,2.1616,2.1609,2.1609
GBPNZD,20100408,201900,2.1608,2.1608,2.1606,2.1606
GBPNZD,20100408,202000,2.1606,2.1606,2.1606,2.1606
GBPNZD,20100408,202100,2.1606,2.1608,2.1606,2.1608
GBPNZD,20100408,202200,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100408,202300,2.1607,2.1608,2.1606,2.1608
GBPNZD,20100408,202400,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100408,202500,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100408,202600,2.1607,2.1607,2.1606,2.1607
GBPNZD,20100408,202700,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100408,202800,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100408,202900,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100408,203000,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,203100,2.1611,2.1611,2.1610,2.1610
GBPNZD,20100408,203200,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100408,203300,2.1606,2.1606,2.1604,2.1604
GBPNZD,20100408,203400,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100408,203500,2.1606,2.1606,2.1604,2.1605
GBPNZD,20100408,203600,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100408,203700,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100408,203800,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100408,203900,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100408,204000,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100408,204100,2.1615,2.1618,2.1615,2.1616
GBPNZD,20100408,204200,2.1614,2.1614,2.1611,2.1612
GBPNZD,20100408,204300,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100408,204400,2.1613,2.1614,2.1611,2.1614
GBPNZD,20100408,204500,2.1613,2.1614,2.1613,2.1613
GBPNZD,20100408,204600,2.1612,2.1616,2.1612,2.1615
GBPNZD,20100408,204700,2.1616,2.1620,2.1616,2.1616
GBPNZD,20100408,204800,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100408,204900,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,205000,2.1611,2.1611,2.1610,2.1610
GBPNZD,20100408,205100,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100408,205200,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100408,205300,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100408,205400,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100408,205500,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100408,205600,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100408,205700,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100408,205800,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100408,205900,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100408,210000,2.1601,2.1604,2.1601,2.1602
GBPNZD,20100408,210100,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100408,210200,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100408,210300,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100408,210400,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100408,210500,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100408,210600,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100408,210700,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100408,210800,2.1597,2.1602,2.1597,2.1601
GBPNZD,20100408,210900,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100408,211000,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100408,211100,2.1608,2.1613,2.1608,2.1613
GBPNZD,20100408,211200,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100408,211300,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100408,211400,2.1616,2.1620,2.1616,2.1620
GBPNZD,20100408,211500,2.1620,2.1620,2.1619,2.1619
GBPNZD,20100408,211600,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100408,211700,2.1616,2.1620,2.1616,2.1620
GBPNZD,20100408,211800,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100408,211900,2.1619,2.1621,2.1619,2.1621
GBPNZD,20100408,212000,2.1622,2.1622,2.1616,2.1616
GBPNZD,20100408,212100,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100408,212200,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100408,212300,2.1618,2.1618,2.1614,2.1614
GBPNZD,20100408,212400,2.1614,2.1618,2.1614,2.1618
GBPNZD,20100408,212500,2.1619,2.1620,2.1619,2.1619
GBPNZD,20100408,212600,2.1619,2.1619,2.1619,2.1619
GBPNZD,20100408,212700,2.1621,2.1621,2.1621,2.1621
GBPNZD,20100408,212800,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100408,212900,2.1620,2.1628,2.1620,2.1628
GBPNZD,20100408,213000,2.1629,2.1630,2.1629,2.1629
GBPNZD,20100408,213100,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100408,213200,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100408,213300,2.1620,2.1620,2.1616,2.1616
GBPNZD,20100408,213400,2.1616,2.1616,2.1611,2.1611
GBPNZD,20100408,213500,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100408,213600,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100408,213700,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100408,213800,2.1607,2.1607,2.1606,2.1607
GBPNZD,20100408,213900,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100408,214000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100408,214100,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100408,214200,2.1603,2.1603,2.1603,2.1603
GBPNZD,20100408,214300,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100408,214400,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100408,214500,2.1603,2.1608,2.1603,2.1608
GBPNZD,20100408,214600,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100408,214700,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100408,214800,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100408,214900,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100408,215000,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100408,215100,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100408,215200,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100408,215300,2.1611,2.1611,2.1608,2.1609
GBPNZD,20100408,215400,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,215500,2.1610,2.1610,2.1609,2.1609
GBPNZD,20100408,215600,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,215700,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100408,215800,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100408,215900,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100408,220000,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100408,220100,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100408,220200,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100408,220300,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100408,220400,2.1614,2.1618,2.1611,2.1618
GBPNZD,20100408,220500,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100408,220600,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100408,220700,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100408,220800,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100408,220900,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100408,221000,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100408,221100,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100408,221200,2.1615,2.1617,2.1615,2.1617
GBPNZD,20100408,221300,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100408,221400,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100408,221500,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100408,221600,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100408,221700,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100408,221800,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100408,221900,2.1616,2.1617,2.1616,2.1617
GBPNZD,20100408,222000,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100408,222100,2.1616,2.1616,2.1614,2.1615
GBPNZD,20100408,222200,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100408,222300,2.1616,2.1621,2.1616,2.1621
GBPNZD,20100408,222400,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100408,222500,2.1616,2.1618,2.1614,2.1614
GBPNZD,20100408,222600,2.1614,2.1614,2.1613,2.1614
GBPNZD,20100408,222700,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100408,222800,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100408,222900,2.1615,2.1615,2.1613,2.1613
GBPNZD,20100408,223000,2.1613,2.1614,2.1613,2.1614
GBPNZD,20100408,223100,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100408,223200,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100408,223300,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100408,223400,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100408,223500,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100408,223600,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100408,223700,2.1618,2.1618,2.1617,2.1617
GBPNZD,20100408,223800,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100408,223900,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100408,224000,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100408,224100,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100408,224200,2.1624,2.1629,2.1624,2.1628
GBPNZD,20100408,224300,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100408,224400,2.1629,2.1632,2.1629,2.1630
GBPNZD,20100408,224500,2.1630,2.1630,2.1612,2.1612
GBPNZD,20100408,224600,2.1610,2.1610,2.1605,2.1605
GBPNZD,20100408,224700,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100408,224800,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100408,224900,2.1607,2.1612,2.1606,2.1612
GBPNZD,20100408,225000,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100408,225100,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100408,225200,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100408,225300,2.1613,2.1615,2.1613,2.1615
GBPNZD,20100408,225400,2.1615,2.1616,2.1611,2.1611
GBPNZD,20100408,225500,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100408,225600,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100408,225700,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100408,225800,2.1613,2.1614,2.1613,2.1614
GBPNZD,20100408,225900,2.1609,2.1609,2.1598,2.1598
GBPNZD,20100408,230000,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100408,230100,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100408,230200,2.1598,2.1600,2.1595,2.1596
GBPNZD,20100408,230300,2.1594,2.1594,2.1588,2.1590
GBPNZD,20100408,230400,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100408,230500,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100408,230600,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100408,230700,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100408,230800,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100408,230900,2.1577,2.1582,2.1577,2.1582
GBPNZD,20100408,231000,2.1582,2.1582,2.1580,2.1582
GBPNZD,20100408,231100,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100408,231200,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100408,231300,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100408,231400,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100408,231500,2.1583,2.1584,2.1581,2.1584
GBPNZD,20100408,231600,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100408,231700,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100408,231800,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100408,231900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100408,232000,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100408,232100,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100408,232200,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100408,232300,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100408,232400,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100408,232500,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100408,232600,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100408,232700,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100408,232800,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100408,232900,2.1591,2.1594,2.1591,2.1594
GBPNZD,20100408,233000,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100408,233100,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100408,233200,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100408,233300,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100408,233400,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100408,233500,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100408,233600,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100408,233700,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100408,233800,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100408,233900,2.1599,2.1599,2.1599,2.1599
GBPNZD,20100408,234000,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100408,234100,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100408,234200,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100408,234300,2.1599,2.1599,2.1598,2.1598
GBPNZD,20100408,234400,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100408,234500,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100408,234600,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100408,234700,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100408,234800,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100408,234900,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100408,235000,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100408,235100,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100408,235200,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100408,235300,2.1611,2.1613,2.1611,2.1613
GBPNZD,20100408,235400,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100408,235500,2.1613,2.1614,2.1611,2.1611
GBPNZD,20100408,235600,2.1609,2.1609,2.1606,2.1608
GBPNZD,20100408,235700,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100408,235800,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100408,235900,2.1609,2.1610,2.1609,2.1609
GBPNZD,20100409,000000,2.1609,2.1610,2.1609,2.1609
AUDCHF,20100408,000100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,000200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,000300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,000400,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100408,000500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,000600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,000700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,000800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,000900,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100408,001000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,001100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,001200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,001300,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100408,001400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,001500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,001600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,001700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,001800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,001900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,002000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,002100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,002200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100408,002300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,002400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,002500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,002600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100408,002700,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100408,002800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,002900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,003000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,003100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,003200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,003300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,003400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,003500,0.9950,0.9951,0.9949,0.9950
AUDCHF,20100408,003600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,003700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,003800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,003900,0.9950,0.9950,0.9950,0.9950
AUDCHF,20100408,004000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,004100,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100408,004200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,004300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,004400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,004500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,004600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,004700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,004800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,004900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,005000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,005100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,005200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,005300,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100408,005400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,005500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,005600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,005700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,005800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100408,005900,0.9946,0.9946,0.9945,0.9946
AUDCHF,20100408,010000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,010100,0.9947,0.9950,0.9947,0.9950
AUDCHF,20100408,010200,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100408,010300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,010400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100408,010500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,010600,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100408,010700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,010800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100408,010900,0.9954,0.9954,0.9952,0.9954
AUDCHF,20100408,011000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100408,011100,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100408,011200,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100408,011300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,011400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,011500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,011600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,011700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,011800,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100408,011900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100408,012000,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100408,012100,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100408,012200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,012300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,012400,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100408,012500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,012600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100408,012700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,012800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,012900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100408,013000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,013100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100408,013200,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100408,013300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,013400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,013500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,013600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,013700,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100408,013800,0.9950,0.9951,0.9949,0.9951
AUDCHF,20100408,013900,0.9951,0.9953,0.9951,0.9953
AUDCHF,20100408,014000,0.9953,0.9953,0.9953,0.9953
AUDCHF,20100408,014100,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100408,014200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,014300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,014400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,014500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100408,014600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,014700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,014800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,014900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100408,015000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,015100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,015200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,015300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,015400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,015500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,015600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,015700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,015800,0.9950,0.9951,0.9949,0.9951
AUDCHF,20100408,015900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,020000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,020100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,020200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,020300,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100408,020400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,020500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,020600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,020700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,020800,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100408,020900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,021000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,021100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,021200,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100408,021300,0.9950,0.9950,0.9949,0.9950
AUDCHF,20100408,021400,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100408,021500,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100408,021600,0.9950,0.9950,0.9950,0.9950
AUDCHF,20100408,021700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,021800,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100408,021900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,022000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,022100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,022200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,022300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,022400,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100408,022500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,022600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,022700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,022800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,022900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,023000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,023100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,023200,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100408,023300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,023400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100408,023500,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100408,023600,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100408,023700,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100408,023800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,023900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,024000,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100408,024100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,024200,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100408,024300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,024400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,024500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,024600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,024700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100408,024800,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100408,024900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,025000,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100408,025100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100408,025200,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100408,025300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,025400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,025500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,025600,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100408,025700,0.9954,0.9954,0.9952,0.9953
AUDCHF,20100408,025800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,025900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,030000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,030100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,030200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,030300,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100408,030400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,030500,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,030600,0.9957,0.9957,0.9956,0.9957
AUDCHF,20100408,030700,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100408,030800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,030900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,031000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,031100,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100408,031200,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100408,031300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,031400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,031500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,031600,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100408,031700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100408,031800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,031900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,032000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,032100,0.9959,0.9960,0.9959,0.9959
AUDCHF,20100408,032200,0.9959,0.9962,0.9959,0.9962
AUDCHF,20100408,032300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,032400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100408,032500,0.9965,0.9969,0.9965,0.9969
AUDCHF,20100408,032600,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100408,032700,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100408,032800,0.9964,0.9966,0.9964,0.9965
AUDCHF,20100408,032900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100408,033000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,033100,0.9964,0.9976,0.9958,0.9975
AUDCHF,20100408,033200,0.9977,0.9980,0.9977,0.9980
AUDCHF,20100408,033300,0.9981,0.9981,0.9977,0.9979
AUDCHF,20100408,033400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100408,033500,0.9976,0.9976,0.9974,0.9975
AUDCHF,20100408,033600,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100408,033700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,033800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100408,033900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100408,034000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100408,034100,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100408,034200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100408,034300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,034400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,034500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,034600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,034700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,034800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,034900,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100408,035000,0.9975,0.9975,0.9974,0.9975
AUDCHF,20100408,035100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100408,035200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100408,035300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,035400,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100408,035500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100408,035600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100408,035700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100408,035800,0.9975,0.9975,0.9975,0.9975
AUDCHF,20100408,035900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,040000,0.9976,0.9976,0.9973,0.9973
AUDCHF,20100408,040100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100408,040200,0.9971,0.9971,0.9971,0.9971
AUDCHF,20100408,040300,0.9971,0.9972,0.9970,0.9971
AUDCHF,20100408,040400,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100408,040500,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100408,040600,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100408,040700,0.9971,0.9971,0.9971,0.9971
AUDCHF,20100408,040800,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100408,040900,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100408,041000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100408,041100,0.9970,0.9971,0.9970,0.9970
AUDCHF,20100408,041200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100408,041300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100408,041400,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100408,041500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100408,041600,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100408,041700,0.9972,0.9974,0.9972,0.9973
AUDCHF,20100408,041800,0.9973,0.9976,0.9973,0.9976
AUDCHF,20100408,041900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100408,042000,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100408,042100,0.9981,0.9982,0.9981,0.9981
AUDCHF,20100408,042200,0.9981,0.9981,0.9979,0.9979
AUDCHF,20100408,042300,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100408,042400,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100408,042500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100408,042600,0.9982,0.9984,0.9982,0.9984
AUDCHF,20100408,042700,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100408,042800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100408,042900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100408,043000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100408,043100,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100408,043200,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100408,043300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100408,043400,0.9983,0.9983,0.9980,0.9980
AUDCHF,20100408,043500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100408,043600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100408,043700,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100408,043800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100408,043900,0.9977,0.9978,0.9977,0.9978
AUDCHF,20100408,044000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100408,044100,0.9979,0.9979,0.9977,0.9979
AUDCHF,20100408,044200,0.9979,0.9979,0.9978,0.9978
AUDCHF,20100408,044300,0.9978,0.9978,0.9977,0.9977
AUDCHF,20100408,044400,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100408,044500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100408,044600,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100408,044700,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100408,044800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100408,044900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100408,045000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100408,045100,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100408,045200,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100408,045300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100408,045400,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100408,045500,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100408,045600,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100408,045700,0.9970,0.9972,0.9970,0.9971
AUDCHF,20100408,045800,0.9971,0.9971,0.9971,0.9971
AUDCHF,20100408,045900,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100408,050000,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100408,050100,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100408,050200,0.9976,0.9976,0.9974,0.9975
AUDCHF,20100408,050300,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100408,050400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100408,050500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100408,050600,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100408,050700,0.9975,0.9975,0.9973,0.9973
AUDCHF,20100408,050800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100408,050900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100408,051000,0.9973,0.9973,0.9971,0.9971
AUDCHF,20100408,051100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100408,051200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100408,051300,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100408,051400,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100408,051500,0.9971,0.9972,0.9970,0.9970
AUDCHF,20100408,051600,0.9971,0.9971,0.9971,0.9971
AUDCHF,20100408,051700,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100408,051800,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100408,051900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,052000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,052100,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100408,052200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,052300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,052400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,052500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,052600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,052700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,052800,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100408,052900,0.9964,0.9965,0.9963,0.9963
AUDCHF,20100408,053000,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100408,053100,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100408,053200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,053300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,053400,0.9964,0.9964,0.9964,0.9964
AUDCHF,20100408,053500,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100408,053600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100408,053700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,053800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,053900,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100408,054000,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100408,054100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100408,054200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,054300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,054400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,054500,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100408,054600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,054700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,054800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,054900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,055000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,055100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,055200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,055300,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100408,055400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100408,055500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,055600,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100408,055700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,055800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,055900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,060000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,060100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100408,060200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,060300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,060400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,060500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,060600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,060700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,060800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,060900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,061000,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100408,061100,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100408,061200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,061300,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100408,061400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100408,061500,0.9968,0.9969,0.9968,0.9968
AUDCHF,20100408,061600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100408,061700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,061800,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100408,061900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,062000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,062100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,062200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,062300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,062400,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100408,062500,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100408,062600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,062700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,062800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,062900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,063000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,063100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,063200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,063300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,063400,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100408,063500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,063600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,063700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,063800,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100408,063900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,064000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,064100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,064200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,064300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,064400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,064500,0.9969,0.9969,0.9967,0.9968
AUDCHF,20100408,064600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100408,064700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,064800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,064900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,065000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,065100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100408,065200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,065300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,065400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,065500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,065600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,065700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,065800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,065900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,070000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,070100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100408,070200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,070300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,070400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,070500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,070600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100408,070700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,070800,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100408,070900,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100408,071000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,071100,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100408,071200,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100408,071300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,071400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,071500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,071600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,071700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,071800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,071900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,072000,0.9963,0.9963,0.9962,0.9963
AUDCHF,20100408,072100,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100408,072200,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100408,072300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,072400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,072500,0.9963,0.9963,0.9962,0.9963
AUDCHF,20100408,072600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100408,072700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,072800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,072900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,073000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,073100,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,073200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100408,073300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,073400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100408,073500,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100408,073600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,073700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,073800,0.9969,0.9969,0.9968,0.9969
AUDCHF,20100408,073900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,074000,0.9969,0.9969,0.9968,0.9969
AUDCHF,20100408,074100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,074200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,074300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,074400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,074500,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100408,074600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,074700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,074800,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100408,074900,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100408,075000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,075100,0.9966,0.9966,0.9963,0.9964
AUDCHF,20100408,075200,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100408,075300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,075400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,075500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,075600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,075700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100408,075800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,075900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,080000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,080100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,080200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,080300,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100408,080400,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,080500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,080600,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100408,080700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,080800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,080900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,081000,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100408,081100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,081200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,081300,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100408,081400,0.9962,0.9963,0.9961,0.9961
AUDCHF,20100408,081500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,081600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,081700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,081800,0.9959,0.9961,0.9959,0.9960
AUDCHF,20100408,081900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,082000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,082100,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100408,082200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100408,082300,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,082400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,082500,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100408,082600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,082700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,082800,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100408,082900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,083000,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100408,083100,0.9958,0.9960,0.9958,0.9960
AUDCHF,20100408,083200,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100408,083300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,083400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,083500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,083600,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100408,083700,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100408,083800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100408,083900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100408,084000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,084100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,084200,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100408,084300,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100408,084400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,084500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100408,084600,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100408,084700,0.9950,0.9952,0.9950,0.9951
AUDCHF,20100408,084800,0.9952,0.9955,0.9952,0.9955
AUDCHF,20100408,084900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,085000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,085100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,085200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,085300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100408,085400,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100408,085500,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,085600,0.9957,0.9957,0.9956,0.9957
AUDCHF,20100408,085700,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100408,085800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,085900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,090000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,090100,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100408,090200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100408,090300,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100408,090400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,090500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100408,090600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,090700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100408,090800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,090900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,091000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,091100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,091200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,091300,0.9955,0.9956,0.9953,0.9953
AUDCHF,20100408,091400,0.9953,0.9954,0.9952,0.9952
AUDCHF,20100408,091500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,091600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,091700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,091800,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100408,091900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100408,092000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,092100,0.9954,0.9954,0.9952,0.9954
AUDCHF,20100408,092200,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100408,092300,0.9952,0.9954,0.9952,0.9952
AUDCHF,20100408,092400,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100408,092500,0.9956,0.9957,0.9954,0.9954
AUDCHF,20100408,092600,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100408,092700,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100408,092800,0.9951,0.9951,0.9946,0.9947
AUDCHF,20100408,092900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100408,093000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100408,093100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,093200,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100408,093300,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100408,093400,0.9944,0.9944,0.9942,0.9943
AUDCHF,20100408,093500,0.9943,0.9947,0.9943,0.9947
AUDCHF,20100408,093600,0.9948,0.9950,0.9947,0.9947
AUDCHF,20100408,093700,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100408,093800,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100408,093900,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100408,094000,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100408,094100,0.9945,0.9947,0.9945,0.9945
AUDCHF,20100408,094200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,094300,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100408,094400,0.9943,0.9943,0.9941,0.9941
AUDCHF,20100408,094500,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100408,094600,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100408,094700,0.9946,0.9949,0.9946,0.9949
AUDCHF,20100408,094800,0.9950,0.9953,0.9950,0.9952
AUDCHF,20100408,094900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100408,095000,0.9950,0.9953,0.9950,0.9953
AUDCHF,20100408,095100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,095200,0.9954,0.9954,0.9952,0.9953
AUDCHF,20100408,095300,0.9954,0.9956,0.9954,0.9955
AUDCHF,20100408,095400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,095500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,095600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100408,095700,0.9951,0.9951,0.9950,0.9951
AUDCHF,20100408,095800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,095900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100408,100000,0.9949,0.9949,0.9947,0.9948
AUDCHF,20100408,100100,0.9949,0.9952,0.9949,0.9951
AUDCHF,20100408,100200,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100408,100300,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100408,100400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,100500,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100408,100600,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,100700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,100800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,100900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,101000,0.9946,0.9947,0.9945,0.9947
AUDCHF,20100408,101100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,101200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,101300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,101400,0.9946,0.9947,0.9945,0.9947
AUDCHF,20100408,101500,0.9946,0.9947,0.9945,0.9947
AUDCHF,20100408,101600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,101700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,101800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,101900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,102000,0.9947,0.9947,0.9946,0.9947
AUDCHF,20100408,102100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,102200,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,102300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,102400,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100408,102500,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100408,102600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100408,102700,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100408,102800,0.9942,0.9943,0.9941,0.9943
AUDCHF,20100408,102900,0.9943,0.9943,0.9941,0.9942
AUDCHF,20100408,103000,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100408,103100,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100408,103200,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100408,103300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,103400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,103500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100408,103600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,103700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,103800,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100408,103900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,104000,0.9948,0.9950,0.9948,0.9950
AUDCHF,20100408,104100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,104200,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100408,104300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,104400,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100408,104500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,104600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,104700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,104800,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100408,104900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100408,105000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,105100,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,105200,0.9949,0.9950,0.9948,0.9950
AUDCHF,20100408,105300,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100408,105400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,105500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,105600,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100408,105700,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100408,105800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100408,105900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,110000,0.9951,0.9953,0.9951,0.9953
AUDCHF,20100408,110100,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100408,110200,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100408,110300,0.9951,0.9952,0.9949,0.9952
AUDCHF,20100408,110400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,110500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,110600,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100408,110700,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100408,110800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,110900,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100408,111000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,111100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,111200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,111300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,111400,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100408,111500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,111600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100408,111700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,111800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,111900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,112000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,112100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100408,112200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,112300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,112400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,112500,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,112600,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100408,112700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,112800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,112900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,113000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,113100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,113200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,113300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,113400,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100408,113500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100408,113600,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100408,113700,0.9942,0.9944,0.9941,0.9944
AUDCHF,20100408,113800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,113900,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100408,114000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,114100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,114200,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100408,114300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100408,114400,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100408,114500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100408,114600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,114700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100408,114800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,114900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,115000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,115100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,115200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,115300,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100408,115400,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100408,115500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100408,115600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100408,115700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100408,115800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100408,115900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100408,120000,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100408,120100,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100408,120200,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100408,120300,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100408,120400,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100408,120500,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100408,120600,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100408,120700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100408,120800,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100408,120900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100408,121000,0.9938,0.9941,0.9938,0.9940
AUDCHF,20100408,121100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,121200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,121300,0.9940,0.9943,0.9940,0.9942
AUDCHF,20100408,121400,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100408,121500,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,121600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,121700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,121800,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100408,121900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,122000,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,122100,0.9949,0.9949,0.9947,0.9948
AUDCHF,20100408,122200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,122300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,122400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,122500,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100408,122600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,122700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,122800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,122900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,123000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,123100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,123200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,123300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,123400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,123500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,123600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,123700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,123800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,123900,0.9947,0.9947,0.9944,0.9944
AUDCHF,20100408,124000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,124100,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100408,124200,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100408,124300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100408,124400,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100408,124500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100408,124600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,124700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,124800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,124900,0.9940,0.9941,0.9939,0.9939
AUDCHF,20100408,125000,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100408,125100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100408,125200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100408,125300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100408,125400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,125500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,125600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,125700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100408,125800,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100408,125900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100408,130000,0.9938,0.9942,0.9938,0.9942
AUDCHF,20100408,130100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100408,130200,0.9941,0.9943,0.9941,0.9943
AUDCHF,20100408,130300,0.9943,0.9945,0.9943,0.9944
AUDCHF,20100408,130400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,130500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100408,130600,0.9947,0.9949,0.9947,0.9948
AUDCHF,20100408,130700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,130800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,130900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,131000,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100408,131100,0.9945,0.9946,0.9945,0.9945
AUDCHF,20100408,131200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,131300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,131400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,131500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,131600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,131700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100408,131800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100408,131900,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100408,132000,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100408,132100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,132200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,132300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,132400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,132500,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100408,132600,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100408,132700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,132800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100408,132900,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100408,133000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100408,133100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,133200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,133300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100408,133400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,133500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,133600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100408,133700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,133800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,133900,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,134000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,134100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,134200,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,134300,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100408,134400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,134500,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100408,134600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100408,134700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,134800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,134900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,135000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,135100,0.9950,0.9952,0.9950,0.9951
AUDCHF,20100408,135200,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100408,135300,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100408,135400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,135500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,135600,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100408,135700,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,135800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100408,135900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,140000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100408,140100,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100408,140200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,140300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,140400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,140500,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100408,140600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,140700,0.9945,0.9948,0.9945,0.9948
AUDCHF,20100408,140800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,140900,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100408,141000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,141100,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100408,141200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100408,141300,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100408,141400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100408,141500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,141600,0.9949,0.9949,0.9946,0.9946
AUDCHF,20100408,141700,0.9946,0.9946,0.9945,0.9946
AUDCHF,20100408,141800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,141900,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,142000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100408,142100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,142200,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100408,142300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,142400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,142500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100408,142600,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,142700,0.9945,0.9945,0.9942,0.9942
AUDCHF,20100408,142800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100408,142900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100408,143000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100408,143100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100408,143200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100408,143300,0.9939,0.9942,0.9939,0.9942
AUDCHF,20100408,143400,0.9943,0.9944,0.9941,0.9941
AUDCHF,20100408,143500,0.9941,0.9945,0.9941,0.9944
AUDCHF,20100408,143600,0.9943,0.9943,0.9942,0.9943
AUDCHF,20100408,143700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,143800,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100408,143900,0.9943,0.9944,0.9943,0.9943
AUDCHF,20100408,144000,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100408,144100,0.9943,0.9943,0.9943,0.9943
AUDCHF,20100408,144200,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100408,144300,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100408,144400,0.9946,0.9949,0.9946,0.9949
AUDCHF,20100408,144500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,144600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100408,144700,0.9946,0.9947,0.9944,0.9944
AUDCHF,20100408,144800,0.9944,0.9946,0.9944,0.9946
AUDCHF,20100408,144900,0.9945,0.9945,0.9942,0.9942
AUDCHF,20100408,145000,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100408,145100,0.9943,0.9944,0.9941,0.9944
AUDCHF,20100408,145200,0.9944,0.9945,0.9943,0.9945
AUDCHF,20100408,145300,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100408,145400,0.9946,0.9947,0.9945,0.9946
AUDCHF,20100408,145500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100408,145600,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100408,145700,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100408,145800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100408,145900,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100408,150000,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100408,150100,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100408,150200,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100408,150300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,150400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100408,150500,0.9945,0.9947,0.9945,0.9946
AUDCHF,20100408,150600,0.9947,0.9948,0.9946,0.9946
AUDCHF,20100408,150700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,150800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,150900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,151000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,151100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,151200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100408,151300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,151400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,151500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,151600,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100408,151700,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100408,151800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100408,151900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,152000,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100408,152100,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100408,152200,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100408,152300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,152400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,152500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,152600,0.9954,0.9955,0.9953,0.9954
AUDCHF,20100408,152700,0.9954,0.9954,0.9950,0.9950
AUDCHF,20100408,152800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,152900,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100408,153000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100408,153100,0.9951,0.9951,0.9950,0.9951
AUDCHF,20100408,153200,0.9950,0.9950,0.9947,0.9947
AUDCHF,20100408,153300,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,153400,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100408,153500,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100408,153600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100408,153700,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100408,153800,0.9944,0.9944,0.9942,0.9943
AUDCHF,20100408,153900,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100408,154000,0.9943,0.9944,0.9941,0.9941
AUDCHF,20100408,154100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,154200,0.9940,0.9940,0.9937,0.9939
AUDCHF,20100408,154300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,154400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100408,154500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,154600,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100408,154700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100408,154800,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100408,154900,0.9939,0.9939,0.9936,0.9936
AUDCHF,20100408,155000,0.9936,0.9936,0.9935,0.9936
AUDCHF,20100408,155100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100408,155200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100408,155300,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100408,155400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100408,155500,0.9934,0.9936,0.9933,0.9935
AUDCHF,20100408,155600,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100408,155700,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100408,155800,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100408,155900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100408,160000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100408,160100,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100408,160200,0.9929,0.9934,0.9929,0.9934
AUDCHF,20100408,160300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100408,160400,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100408,160500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100408,160600,0.9933,0.9933,0.9931,0.9933
AUDCHF,20100408,160700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100408,160800,0.9934,0.9934,0.9931,0.9931
AUDCHF,20100408,160900,0.9932,0.9933,0.9931,0.9931
AUDCHF,20100408,161000,0.9931,0.9932,0.9930,0.9931
AUDCHF,20100408,161100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100408,161200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100408,161300,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100408,161400,0.9932,0.9932,0.9931,0.9932
AUDCHF,20100408,161500,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100408,161600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100408,161700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100408,161800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100408,161900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100408,162000,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100408,162100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100408,162200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100408,162300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100408,162400,0.9932,0.9933,0.9932,0.9932
AUDCHF,20100408,162500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100408,162600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100408,162700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100408,162800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,162900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100408,163000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100408,163100,0.9931,0.9933,0.9931,0.9931
AUDCHF,20100408,163200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100408,163300,0.9931,0.9931,0.9927,0.9927
AUDCHF,20100408,163400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100408,163500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100408,163600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100408,163700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100408,163800,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100408,163900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100408,164000,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100408,164100,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100408,164200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100408,164300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100408,164400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100408,164500,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100408,164600,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100408,164700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100408,164800,0.9929,0.9935,0.9929,0.9935
AUDCHF,20100408,164900,0.9934,0.9934,0.9931,0.9931
AUDCHF,20100408,165000,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100408,165100,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100408,165200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100408,165300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100408,165400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,165500,0.9929,0.9929,0.9927,0.9929
AUDCHF,20100408,165600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100408,165700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100408,165800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100408,165900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100408,170000,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100408,170100,0.9931,0.9932,0.9930,0.9930
AUDCHF,20100408,170200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,170300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,170400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,170500,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100408,170600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100408,170700,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100408,170800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100408,170900,0.9933,0.9934,0.9933,0.9933
AUDCHF,20100408,171000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100408,171100,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100408,171200,0.9931,0.9932,0.9930,0.9930
AUDCHF,20100408,171300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,171400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,171500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,171600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100408,171700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,171800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100408,171900,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100408,172000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100408,172100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100408,172200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100408,172300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100408,172400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100408,172500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100408,172600,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100408,172700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100408,172800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100408,172900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100408,173000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100408,173100,0.9935,0.9936,0.9935,0.9935
AUDCHF,20100408,173200,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100408,173300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100408,173400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100408,173500,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100408,173600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,173700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100408,173800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100408,173900,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100408,174000,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100408,174100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100408,174200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100408,174300,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100408,174400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100408,174500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100408,174600,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100408,174700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100408,174800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100408,174900,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100408,175000,0.9940,0.9943,0.9940,0.9943
AUDCHF,20100408,175100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100408,175200,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100408,175300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100408,175400,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,175500,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100408,175600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,175700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100408,175800,0.9948,0.9949,0.9947,0.9949
AUDCHF,20100408,175900,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100408,180000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100408,180100,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100408,180200,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100408,180300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,180400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,180500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100408,180600,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100408,180700,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100408,180800,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100408,180900,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100408,181000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100408,181100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,181200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100408,181300,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100408,181400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100408,181500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100408,181600,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100408,181700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,181800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,181900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,182000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100408,182100,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100408,182200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20100408,182300,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100408,182400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,182500,0.9955,0.9955,0.9952,0.9953
AUDCHF,20100408,182600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100408,182700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100408,182800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,182900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,183000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,183100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,183200,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100408,183300,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100408,183400,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100408,183500,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100408,183600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,183700,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100408,183800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100408,183900,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100408,184000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,184100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100408,184200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,184300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100408,184400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,184500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,184600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,184700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,184800,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100408,184900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,185000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,185100,0.9959,0.9962,0.9959,0.9962
AUDCHF,20100408,185200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,185300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,185400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,185500,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,185600,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100408,185700,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100408,185800,0.9957,0.9958,0.9956,0.9957
AUDCHF,20100408,185900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,190000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,190100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100408,190200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,190300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100408,190400,0.9957,0.9957,0.9952,0.9952
AUDCHF,20100408,190500,0.9952,0.9952,0.9950,0.9952
AUDCHF,20100408,190600,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100408,190700,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100408,190800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,190900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,191000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,191100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,191200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100408,191300,0.9961,0.9961,0.9959,0.9961
AUDCHF,20100408,191400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,191500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,191600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,191700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100408,191800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,191900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100408,192000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,192100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100408,192200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100408,192300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,192400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,192500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,192600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,192700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,192800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,192900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,193000,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,193100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,193200,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100408,193300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,193400,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,193500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,193600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,193700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,193800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,193900,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100408,194000,0.9965,0.9966,0.9964,0.9966
AUDCHF,20100408,194100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,194200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,194300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,194400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,194500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,194600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,194700,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100408,194800,0.9965,0.9965,0.9962,0.9965
AUDCHF,20100408,194900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,195000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,195100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100408,195200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,195300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,195400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,195500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,195600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,195700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,195800,0.9964,0.9965,0.9963,0.9965
AUDCHF,20100408,195900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,200000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,200100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,200200,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100408,200300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,200400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,200500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,200600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,200700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,200800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,200900,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,201000,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,201100,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100408,201200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,201300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,201400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,201500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100408,201600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,201700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,201800,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100408,201900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,202000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,202100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,202200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,202300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,202400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,202500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,202600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,202700,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100408,202800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,202900,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100408,203000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,203100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,203200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,203300,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100408,203400,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100408,203500,0.9960,0.9962,0.9960,0.9962
AUDCHF,20100408,203600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,203700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,203800,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100408,203900,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100408,204000,0.9964,0.9964,0.9962,0.9963
AUDCHF,20100408,204100,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,204200,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,204300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,204400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,204500,0.9963,0.9963,0.9962,0.9963
AUDCHF,20100408,204600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,204700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,204800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,204900,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100408,205000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100408,205100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,205200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,205300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,205400,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100408,205500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,205600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,205700,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100408,205800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,205900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,210000,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100408,210100,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100408,210200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100408,210300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100408,210400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,210500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,210600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,210700,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100408,210800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100408,210900,0.9971,0.9973,0.9971,0.9971
AUDCHF,20100408,211000,0.9971,0.9972,0.9970,0.9971
AUDCHF,20100408,211100,0.9971,0.9971,0.9971,0.9971
AUDCHF,20100408,211200,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100408,211300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,211400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,211500,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100408,211600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100408,211700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,211800,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100408,211900,0.9971,0.9972,0.9969,0.9969
AUDCHF,20100408,212000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100408,212800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100408,212900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,213000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,213100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,213200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,213300,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100408,213400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,213500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,213600,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100408,213700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100408,213800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100408,213900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100408,214000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,214100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,214200,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100408,214300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,214400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,214500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100408,214600,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100408,214700,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100408,214800,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,214900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,215000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,215100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,215200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,215300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,215400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,215500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,215600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,215700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,215800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,215900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,220000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100408,220100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,220200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,220300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,220400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,220500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,220600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,220700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100408,220800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100408,220900,0.9957,0.9957,0.9957,0.9957
AUDCHF,20100408,221000,0.9957,0.9957,0.9957,0.9957
AUDCHF,20100408,221100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100408,221200,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100408,221300,0.9960,0.9961,0.9960,0.9960
AUDCHF,20100408,221400,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100408,221500,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,221600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,221700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,221800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,221900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,222000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,222100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,222200,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100408,222300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,222400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,222500,0.9961,0.9962,0.9958,0.9958
AUDCHF,20100408,222600,0.9958,0.9961,0.9958,0.9961
AUDCHF,20100408,222700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,222800,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100408,222900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,223000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,223100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,223200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,223300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100408,223400,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,223500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,223600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,223700,0.9960,0.9961,0.9959,0.9961
AUDCHF,20100408,223800,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100408,223900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100408,224000,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,224100,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100408,224200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,224300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100408,224400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100408,224500,0.9956,0.9956,0.9955,0.9956
AUDCHF,20100408,224600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100408,224700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100408,224800,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100408,224900,0.9958,0.9960,0.9958,0.9959
AUDCHF,20100408,225000,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100408,225100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,225200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,225300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,225400,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,225500,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,225600,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100408,225700,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,225800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,225900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,230000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,230100,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100408,230200,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100408,230300,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100408,230400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100408,230500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100408,230600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100408,230700,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100408,230800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,230900,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,231000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100408,231100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,231200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,231300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,231400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100408,231500,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100408,231600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100408,231700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,231800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,231900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,232000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,232100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100408,232200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,232300,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100408,232400,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,232500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,232600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100408,232700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100408,232800,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100408,232900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,233000,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100408,233100,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100408,233200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100408,233300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100408,233400,0.9965,0.9966,0.9964,0.9964
AUDCHF,20100408,233500,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100408,233600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,233700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100408,233800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100408,233900,0.9963,0.9963,0.9962,0.9963
AUDCHF,20100408,234000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,234100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,234200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,234300,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100408,234400,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100408,234500,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100408,234600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100408,234700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,234800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,234900,0.9961,0.9961,0.9959,0.9960
AUDCHF,20100408,235000,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,235100,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100408,235200,0.9960,0.9960,0.9959,0.9960
AUDCHF,20100408,235300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100408,235400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100408,235500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100408,235600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100408,235700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,235800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100408,235900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,000000,0.9961,0.9961,0.9959,0.9959
AUDCAD,20100408,000100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,000200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100408,000300,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100408,000400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100408,000500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,000600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,000700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,000800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,000900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,001000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,001100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,001200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,001300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,001400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100408,001500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,001600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100408,001700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,001800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,001900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,002000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,002100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,002200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,002300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,002400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,002500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,002600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,002700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,002800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,002900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,003000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,003100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,003200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,003300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,003400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,003500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,003600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,003700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,003800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,003900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,004000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,004100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,004200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,004300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,004400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100408,004500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,004600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,004700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,004800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100408,004900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,005000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,005100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100408,005200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100408,005300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,005400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,005500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,005600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,005700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,005800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,005900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,010000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,010100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100408,010200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,010300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,010400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,010500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,010600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100408,010700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,010800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,010900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100408,011000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,011100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100408,011200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,011300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,011400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,011500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,011600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100408,011700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100408,011800,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100408,011900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,012000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,012100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,012200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,012300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,012400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100408,012500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100408,012600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100408,012700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,012800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,012900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,013000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,013100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,013200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100408,013300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,013400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100408,013500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100408,013600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,013700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,013800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,013900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,014000,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100408,014100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,014200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,014300,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100408,014400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,014500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,014600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,014700,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100408,014800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,014900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,015000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,015100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,015200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,015300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,015400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,015500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,015600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,015700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,015800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,015900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100408,020000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,020100,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100408,020200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,020300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,020400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,020500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,020600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,020700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,020800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,020900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,021000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,021100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,021200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,021300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,021400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,021500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,021600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,021700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,021800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,021900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,022000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,022100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,022200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,022300,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100408,022400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,022500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100408,022600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,022700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,022800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,022900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,023000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100408,023100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100408,023200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100408,023300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,023400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,023500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,023600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100408,023700,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100408,023800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,023900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,024000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,024100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,024200,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100408,024300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,024400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,024500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100408,024600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100408,024700,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100408,024800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100408,024900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100408,025000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,025100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,025200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,025300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,025400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,025500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,025600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100408,025700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,025800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,025900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,030000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,030100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,030200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,030300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,030400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,030500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100408,030600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,030700,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100408,030800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100408,030900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100408,031000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,031100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100408,031200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100408,031300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,031400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100408,031500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,031600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,031700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100408,031800,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100408,031900,0.9312,0.9312,0.9309,0.9310
AUDCAD,20100408,032000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,032100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,032200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,032300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,032400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,032500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100408,032600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,032700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,032800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,032900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100408,033000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100408,033100,0.9315,0.9321,0.9306,0.9321
AUDCAD,20100408,033200,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100408,033300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,033400,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100408,033500,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100408,033600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100408,033700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100408,033800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100408,033900,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100408,034000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100408,034100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100408,034200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,034300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,034400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,034500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,034600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,034700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,034800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,034900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,035000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,035100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,035200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,035300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,035400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,035500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,035600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,035700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,035800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,035900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100408,040000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100408,040100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100408,040200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,040300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,040400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,040500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,040600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,040700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,040800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,040900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,041000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100408,041100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,041200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,041300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100408,041400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,041500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100408,041600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,041700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,041800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100408,041900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,042000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100408,042100,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100408,042200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100408,042300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,042400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,042500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100408,042600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,042700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,042800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,042900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,043000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,043100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,043200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,043300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,043400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,043500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,043600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,043700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,043800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,043900,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100408,044000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100408,044100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100408,044200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100408,044300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,044400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100408,044500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100408,044600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,044700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,044800,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100408,044900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100408,045000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,045100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100408,045200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,045300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,045400,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100408,045500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100408,045600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,045700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100408,045800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,045900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100408,050000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100408,050100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,050200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,050300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100408,050400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,050500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,050600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,050700,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100408,050800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,050900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,051000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100408,051100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,051200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,051300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,051400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,051500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,051600,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100408,051700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,051800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100408,051900,0.9327,0.9327,0.9325,0.9326
AUDCAD,20100408,052000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,052100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100408,052200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100408,052300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,052400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,052500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100408,052600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,052700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,052800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,052900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,053000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,053100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,053200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,053300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,053400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,053500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,053600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100408,053700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,053800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,053900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,054000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,054100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,054200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,054300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,054400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,054500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,054600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,054700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,054800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,054900,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100408,055000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100408,055100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,055200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,055300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,055400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,055500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,055600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100408,055700,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100408,055800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100408,055900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100408,060000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,060100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100408,060200,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100408,060300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100408,060400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,060500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,060600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,060700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,060800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100408,060900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100408,061000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100408,061100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,061200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,061300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,061400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,061500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,061600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,061700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,061800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,061900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,062900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,063000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,063100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,063200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,063300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,063400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100408,063500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,063600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,063700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,063800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,063900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100408,064000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,064100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,064200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,064300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,064400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,064500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,064600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,064700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100408,064800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,064900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,065000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100408,065100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100408,065200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,065300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100408,065400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,065500,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100408,065600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,065700,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100408,065800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,065900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,070000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,070100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100408,070200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,070300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100408,070400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,070500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100408,070600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100408,070700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,070800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,070900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,071000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100408,071100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,071200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,071300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,071400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,071500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,071600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,071700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,071800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,071900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,072000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,072100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,072200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,072300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,072400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,072500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,072600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100408,072700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100408,072800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,072900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,073000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100408,073100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,073200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,073300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,073400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100408,073500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,073600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,073700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,073800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,073900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,074000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,074100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,074200,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100408,074300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,074400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,074500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,074600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,074700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,074800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,074900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100408,075000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,075100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,075200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,075300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,075400,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100408,075500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100408,075600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100408,075700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,075800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100408,075900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100408,080000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100408,080100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100408,080200,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100408,080300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100408,080400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100408,080500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100408,080600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100408,080700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,080800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,080900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,081000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,081100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,081200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,081300,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100408,081400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100408,081500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,081600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,081700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,081800,0.9321,0.9326,0.9321,0.9326
AUDCAD,20100408,081900,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100408,082000,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100408,082100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100408,082200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100408,082300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100408,082400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,082500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,082600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,082700,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100408,082800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100408,082900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,083000,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100408,083100,0.9319,0.9322,0.9317,0.9322
AUDCAD,20100408,083200,0.9322,0.9323,0.9320,0.9322
AUDCAD,20100408,083300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100408,083400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100408,083500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100408,083600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100408,083700,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100408,083800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100408,083900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100408,084000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100408,084100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,084200,0.9320,0.9320,0.9318,0.9319
AUDCAD,20100408,084300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100408,084400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100408,084500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100408,084600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100408,084700,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100408,084800,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100408,084900,0.9319,0.9319,0.9313,0.9313
AUDCAD,20100408,085000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100408,085100,0.9317,0.9317,0.9313,0.9313
AUDCAD,20100408,085200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100408,085300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,085400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,085500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,085600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,085700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,085800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,085900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,090000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100408,090100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,090200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,090300,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100408,090400,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100408,090500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100408,090600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,090700,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100408,090800,0.9319,0.9320,0.9315,0.9315
AUDCAD,20100408,090900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,091000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,091100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,091200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,091300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,091400,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100408,091500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,091600,0.9312,0.9312,0.9309,0.9311
AUDCAD,20100408,091700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,091800,0.9310,0.9313,0.9309,0.9313
AUDCAD,20100408,091900,0.9314,0.9315,0.9313,0.9314
AUDCAD,20100408,092000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,092100,0.9314,0.9314,0.9312,0.9313
AUDCAD,20100408,092200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,092300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100408,092400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100408,092500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,092600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,092700,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100408,092800,0.9315,0.9315,0.9311,0.9312
AUDCAD,20100408,092900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,093000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,093100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,093200,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100408,093300,0.9312,0.9313,0.9311,0.9311
AUDCAD,20100408,093400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,093500,0.9311,0.9314,0.9310,0.9314
AUDCAD,20100408,093600,0.9315,0.9316,0.9313,0.9313
AUDCAD,20100408,093700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100408,093800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100408,093900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100408,094000,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100408,094100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100408,094200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,094300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,094400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,094500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,094600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,094700,0.9313,0.9313,0.9310,0.9311
AUDCAD,20100408,094800,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100408,094900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100408,095000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,095100,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100408,095200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100408,095300,0.9309,0.9310,0.9308,0.9309
AUDCAD,20100408,095400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,095500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,095600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,095700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,095800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,095900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,100000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,100100,0.9306,0.9307,0.9305,0.9306
AUDCAD,20100408,100200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,100300,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100408,100400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,100500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,100600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100408,100700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,100800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,100900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,101000,0.9299,0.9299,0.9297,0.9298
AUDCAD,20100408,101100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100408,101200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,101300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100408,101400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100408,101500,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100408,101600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,101700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,101800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100408,101900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100408,102000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,102100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100408,102200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100408,102300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100408,102400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,102500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100408,102600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100408,102700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,102800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,102900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,103000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,103100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100408,103200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,103300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,103400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,103500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,103600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100408,103700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100408,103800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100408,103900,0.9300,0.9301,0.9299,0.9300
AUDCAD,20100408,104000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100408,104100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100408,104200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100408,104300,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100408,104400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100408,104500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100408,104600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,104700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,104800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,104900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,105000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,105100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100408,105200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,105300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100408,105400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100408,105500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100408,105600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,105700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,105800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,105900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100408,110000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100408,110100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,110200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,110300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100408,110400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100408,110500,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100408,110600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100408,110700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,110800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,110900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,111000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,111100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,111200,0.9306,0.9307,0.9305,0.9307
AUDCAD,20100408,111300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,111400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,111500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100408,111600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,111700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,111800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,111900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,112000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,112100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,112200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,112300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,112400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,112500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,112600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,112700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,112800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100408,112900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,113000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100408,113100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,113200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,113300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100408,113400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,113500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,113600,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100408,113700,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100408,113800,0.9309,0.9310,0.9308,0.9308
AUDCAD,20100408,113900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,114000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,114100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,114200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,114300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,114400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,114500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100408,114600,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100408,114700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,114800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100408,114900,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100408,115000,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100408,115100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,115200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,115300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100408,115400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,115500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100408,115600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,115700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100408,115800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,115900,0.9311,0.9312,0.9310,0.9310
AUDCAD,20100408,120000,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100408,120100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,120200,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100408,120300,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100408,120400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100408,120500,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100408,120600,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100408,120700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,120800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,120900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,121000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100408,121100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100408,121200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100408,121300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100408,121400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,121500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,121600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,121700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,121800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100408,121900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100408,122000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100408,122100,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100408,122200,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100408,122300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100408,122400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100408,122500,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100408,122600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100408,122700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,122800,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100408,122900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,123000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100408,123100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100408,123200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,123300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,123400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100408,123500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100408,123600,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100408,123700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100408,123800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,123900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100408,124000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,124100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,124200,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100408,124300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,124400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,124500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,124600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,124700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,124800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100408,124900,0.9310,0.9312,0.9310,0.9310
AUDCAD,20100408,125000,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100408,125100,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100408,125200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,125300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100408,125400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,125500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,125600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,125700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,125800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,125900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,130000,0.9305,0.9310,0.9305,0.9310
AUDCAD,20100408,130100,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100408,130200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,130300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,130400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100408,130500,0.9314,0.9316,0.9313,0.9316
AUDCAD,20100408,130600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100408,130700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,130800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100408,130900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100408,131000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100408,131100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,131200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100408,131300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100408,131400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100408,131500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100408,131600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100408,131700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100408,131800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,131900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,132000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,132100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,132200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,132300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,132400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,132500,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100408,132600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,132700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,132800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,132900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100408,133000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,133100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,133200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100408,133300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,133400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100408,133500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,133600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100408,133700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,133800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,133900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100408,134000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100408,134100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100408,134200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,134300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100408,134400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100408,134500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,134600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100408,134700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100408,134800,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100408,134900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100408,135000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100408,135100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100408,135200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100408,135300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100408,135400,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100408,135500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100408,135600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100408,135700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100408,135800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100408,135900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,140000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,140100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,140200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,140300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100408,140400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,140500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100408,140600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,140700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100408,140800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,140900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100408,141000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100408,141100,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100408,141200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100408,141300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100408,141400,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100408,141500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,141600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,141700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,141800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100408,141900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,142000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,142100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,142200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100408,142300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100408,142400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,142500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,142600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100408,142700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100408,142800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100408,142900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,143000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,143100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,143200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,143300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,143400,0.9314,0.9317,0.9314,0.9316
AUDCAD,20100408,143500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,143600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100408,143700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100408,143800,0.9321,0.9322,0.9319,0.9319
AUDCAD,20100408,143900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100408,144000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100408,144100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,144200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,144300,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100408,144400,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100408,144500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,144600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100408,144700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,144800,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100408,144900,0.9327,0.9328,0.9326,0.9326
AUDCAD,20100408,145000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100408,145100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100408,145200,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100408,145300,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100408,145400,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100408,145500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,145600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100408,145700,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100408,145800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,145900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100408,150000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100408,150100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100408,150200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100408,150300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100408,150400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100408,150500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100408,150600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,150700,0.9324,0.9327,0.9324,0.9324
AUDCAD,20100408,150800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100408,150900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,151000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,151100,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100408,151200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,151300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100408,151400,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100408,151500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100408,151600,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100408,151700,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100408,151800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100408,151900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100408,152000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100408,152100,0.9342,0.9343,0.9340,0.9340
AUDCAD,20100408,152200,0.9339,0.9340,0.9337,0.9340
AUDCAD,20100408,152300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100408,152400,0.9340,0.9344,0.9340,0.9344
AUDCAD,20100408,152500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100408,152600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100408,152700,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100408,152800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100408,152900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100408,153000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100408,153100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100408,153200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100408,153300,0.9335,0.9338,0.9335,0.9337
AUDCAD,20100408,153400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100408,153500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100408,153600,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100408,153700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100408,153800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100408,153900,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100408,154000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,154100,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100408,154200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,154300,0.9332,0.9333,0.9330,0.9330
AUDCAD,20100408,154400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100408,154500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100408,154600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,154700,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100408,154800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100408,154900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100408,155000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,155100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,155200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,155300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100408,155400,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100408,155500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100408,155600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,155700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100408,155800,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100408,155900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100408,160000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100408,160100,0.9324,0.9329,0.9324,0.9329
AUDCAD,20100408,160200,0.9330,0.9335,0.9330,0.9335
AUDCAD,20100408,160300,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100408,160400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100408,160500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100408,160600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100408,160700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100408,160800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,160900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,161000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,161100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100408,161200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100408,161300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,161400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100408,161500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100408,161600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,161700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100408,161800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100408,161900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100408,162000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100408,162100,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100408,162200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100408,162300,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100408,162400,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100408,162500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100408,162600,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100408,162700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100408,162800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100408,162900,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100408,163000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,163100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100408,163200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,163300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,163400,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100408,163500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100408,163600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100408,163700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100408,163800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100408,163900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100408,164000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100408,164100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100408,164200,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100408,164300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100408,164400,0.9328,0.9329,0.9326,0.9326
AUDCAD,20100408,164500,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100408,164600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100408,164700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100408,164800,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100408,164900,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100408,165000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100408,165100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100408,165200,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100408,165300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100408,165400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100408,165500,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100408,165600,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100408,165700,0.9315,0.9318,0.9314,0.9318
AUDCAD,20100408,165800,0.9319,0.9320,0.9316,0.9316
AUDCAD,20100408,165900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,170000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,170100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100408,170200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,170300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100408,170400,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100408,170500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,170600,0.9315,0.9315,0.9312,0.9313
AUDCAD,20100408,170700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,170800,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100408,170900,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100408,171000,0.9306,0.9308,0.9305,0.9308
AUDCAD,20100408,171100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100408,171200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,171300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,171400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,171500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,171600,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100408,171700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100408,171800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,171900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,172000,0.9306,0.9307,0.9305,0.9307
AUDCAD,20100408,172100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100408,172200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,172300,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100408,172400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,172500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100408,172600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,172700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,172800,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100408,172900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100408,173000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100408,173100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100408,173200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,173300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100408,173400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100408,173500,0.9303,0.9303,0.9300,0.9300
AUDCAD,20100408,173600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100408,173700,0.9299,0.9299,0.9295,0.9296
AUDCAD,20100408,173800,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100408,173900,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100408,174000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100408,174100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100408,174200,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100408,174300,0.9290,0.9294,0.9289,0.9292
AUDCAD,20100408,174400,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100408,174500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100408,174600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100408,174700,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100408,174800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100408,174900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100408,175000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100408,175100,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100408,175200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100408,175300,0.9296,0.9296,0.9293,0.9294
AUDCAD,20100408,175400,0.9294,0.9298,0.9294,0.9297
AUDCAD,20100408,175500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100408,175600,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100408,175700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100408,175800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,175900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100408,180000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100408,180100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,180200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,180300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,180400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100408,180500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,180600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100408,180700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100408,180800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,180900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,181000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,181100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,181200,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100408,181300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100408,181400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100408,181500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100408,181600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100408,181700,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100408,181800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,181900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,182000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100408,182100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100408,182200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100408,182300,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100408,182400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100408,182500,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100408,182600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,182700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100408,182800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,182900,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100408,183000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,183100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,183200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,183300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,183400,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100408,183500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,183600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,183700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,183800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,183900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,184000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,184100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100408,184200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100408,184300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100408,184400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,184500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,184600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100408,184700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,184800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,184900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,185000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,185100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100408,185200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,185300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,185400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100408,185500,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100408,185600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100408,185700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100408,185800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,185900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100408,190000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,190100,0.9306,0.9306,0.9301,0.9301
AUDCAD,20100408,190200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100408,190300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,190400,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100408,190500,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100408,190600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,190700,0.9302,0.9306,0.9302,0.9306
AUDCAD,20100408,190800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,190900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,191000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,191100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,191200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100408,191300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100408,191400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,191500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,191600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,191700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100408,191800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,191900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,192000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,192100,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100408,192200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,192300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,192400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,192500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100408,192600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100408,192700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,192800,0.9303,0.9304,0.9302,0.9303
AUDCAD,20100408,192900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,193000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,193100,0.9301,0.9304,0.9301,0.9303
AUDCAD,20100408,193200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100408,193300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,193400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,193500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,193600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,193700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,193800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,193900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,194000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,194100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100408,194200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,194300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,194400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,194500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,194600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,194700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,194800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100408,194900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,195000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,195100,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100408,195200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,195300,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100408,195400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,195500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100408,195600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,195700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100408,195800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100408,195900,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100408,200000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,200100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100408,200200,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100408,200300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100408,200400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100408,200500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,200600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,200700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,200800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,200900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,201000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,201100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,201200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,201300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,201400,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100408,201500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100408,201600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,201700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,201800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,201900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,202000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100408,202100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,202200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100408,202300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,202400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,202500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,202600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100408,202700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100408,202800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,202900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,203000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,203100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,203200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,203300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,203400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,203500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,203600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100408,203700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,203800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100408,203900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100408,204000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,204100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100408,204200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,204300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,204400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100408,204500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,204600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,204700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,204800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,204900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,205000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100408,205100,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100408,205200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100408,205300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100408,205400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,205500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100408,205600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,205700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,205800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,205900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,210000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100408,210100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,210200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,210300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100408,210400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100408,210500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,210600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,210700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,210800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,210900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100408,211000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100408,211100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100408,211200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100408,211300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,211400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,211500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100408,211600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100408,211700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100408,211800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100408,211900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100408,212000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,212100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,212200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,212300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,212400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100408,212500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100408,212600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100408,212700,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100408,212800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,212900,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100408,213000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,213100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100408,213200,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100408,213300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100408,213400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100408,213500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,213600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,213700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,213800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,213900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100408,214000,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100408,214100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100408,214200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100408,214300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,214400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,214500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,214600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,214700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100408,214800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,214900,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100408,215000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,215100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100408,215200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,215300,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100408,215400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,215500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,215600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,215700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,215800,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100408,215900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,220000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,220100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100408,220200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,220300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,220400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,220500,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100408,220600,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100408,220700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,220800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,220900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,221000,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100408,221100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,221200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,221300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100408,221400,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100408,221500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,221600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,221700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100408,221800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,221900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100408,222000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100408,222100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100408,222200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,222300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,222400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100408,222500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100408,222600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,222700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,222800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,222900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,223000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,223100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,223200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100408,223300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100408,223400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100408,223500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100408,223600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100408,223700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,223800,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100408,223900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100408,224000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,224100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100408,224200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100408,224300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100408,224400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100408,224500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,224600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,224700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,224800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100408,224900,0.9298,0.9301,0.9298,0.9300
AUDCAD,20100408,225000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100408,225100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,225200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100408,225300,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100408,225400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100408,225500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100408,225600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100408,225700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100408,225800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,225900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,230000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,230100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,230200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100408,230300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100408,230400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,230500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,230600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,230700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,230800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,230900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,231000,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100408,231100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,231200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,231300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100408,231400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100408,231500,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100408,231600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,231700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100408,231800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100408,231900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,232000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100408,232100,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100408,232200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100408,232300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,232400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,232500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,232600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,232700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,232800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,232900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100408,233000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,233100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,233200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,233300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100408,233400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,233500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100408,233600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100408,233700,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100408,233800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,233900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,234000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,234100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100408,234200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100408,234300,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100408,234400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100408,234500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100408,234600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100408,234700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,234800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,234900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,235000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100408,235100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,235200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100408,235300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100408,235400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100408,235500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100408,235600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100408,235700,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100408,235800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100408,235900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,000000,0.9302,0.9302,0.9301,0.9301
AUDNZD,20100408,000100,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,000200,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,000300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,000400,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,000500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,000600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,000700,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100408,000800,1.3105,1.3105,1.3103,1.3103
AUDNZD,20100408,000900,1.3102,1.3103,1.3101,1.3101
AUDNZD,20100408,001000,1.3101,1.3102,1.3100,1.3102
AUDNZD,20100408,001100,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100408,001200,1.3103,1.3103,1.3102,1.3103
AUDNZD,20100408,001300,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100408,001400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100408,001500,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100408,001600,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100408,001700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,001800,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100408,001900,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100408,002000,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100408,002100,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,002200,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100408,002300,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100408,002400,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100408,002500,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100408,002600,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100408,002700,1.3104,1.3106,1.3104,1.3106
AUDNZD,20100408,002800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,002900,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100408,003000,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100408,003100,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100408,003200,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100408,003300,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100408,003400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100408,003500,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100408,003600,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,003700,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100408,003800,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,003900,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,004000,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,004100,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100408,004200,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,004300,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100408,004400,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,004500,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,004600,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,004700,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,004800,1.3107,1.3108,1.3107,1.3107
AUDNZD,20100408,004900,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100408,005000,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,005100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,005200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,005300,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100408,005400,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,005500,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100408,005600,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100408,005700,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100408,005800,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100408,005900,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100408,010000,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,010100,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100408,010200,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100408,010300,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100408,010400,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100408,010500,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100408,010600,1.3109,1.3111,1.3109,1.3111
AUDNZD,20100408,010700,1.3111,1.3113,1.3111,1.3112
AUDNZD,20100408,010800,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100408,010900,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100408,011000,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100408,011100,1.3112,1.3112,1.3110,1.3110
AUDNZD,20100408,011200,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100408,011300,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100408,011400,1.3110,1.3110,1.3108,1.3108
AUDNZD,20100408,011500,1.3108,1.3108,1.3105,1.3105
AUDNZD,20100408,011600,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100408,011700,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,011800,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,011900,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100408,012000,1.3107,1.3113,1.3107,1.3113
AUDNZD,20100408,012100,1.3114,1.3114,1.3113,1.3113
AUDNZD,20100408,012200,1.3114,1.3116,1.3114,1.3116
AUDNZD,20100408,012300,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100408,012400,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100408,012500,1.3113,1.3113,1.3111,1.3111
AUDNZD,20100408,012600,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100408,012700,1.3109,1.3109,1.3107,1.3107
AUDNZD,20100408,012800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,012900,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100408,013000,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100408,013100,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100408,013200,1.3107,1.3107,1.3105,1.3105
AUDNZD,20100408,013300,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100408,013400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100408,013500,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100408,013600,1.3102,1.3104,1.3102,1.3104
AUDNZD,20100408,013700,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100408,013800,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100408,013900,1.3102,1.3104,1.3102,1.3104
AUDNZD,20100408,014000,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100408,014100,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100408,014200,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100408,014300,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100408,014400,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100408,014500,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100408,014600,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100408,014700,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100408,014800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,014900,1.3104,1.3104,1.3101,1.3101
AUDNZD,20100408,015000,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100408,015100,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100408,015200,1.3103,1.3103,1.3101,1.3101
AUDNZD,20100408,015300,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100408,015400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100408,015500,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100408,015600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100408,015700,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100408,015800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,015900,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,020000,1.3106,1.3110,1.3106,1.3110
AUDNZD,20100408,020100,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100408,020200,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100408,020300,1.3112,1.3112,1.3109,1.3109
AUDNZD,20100408,020400,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100408,020500,1.3110,1.3110,1.3108,1.3108
AUDNZD,20100408,020600,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100408,020700,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100408,020800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100408,020900,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100408,021000,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100408,021100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,021200,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,021300,1.3105,1.3105,1.3104,1.3105
AUDNZD,20100408,021400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100408,021500,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100408,021600,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100408,021700,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100408,021800,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,021900,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,022000,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100408,022100,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100408,022200,1.3110,1.3112,1.3108,1.3112
AUDNZD,20100408,022300,1.3113,1.3113,1.3110,1.3110
AUDNZD,20100408,022400,1.3109,1.3110,1.3108,1.3110
AUDNZD,20100408,022500,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100408,022600,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100408,022700,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,022800,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100408,022900,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100408,023000,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100408,023100,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100408,023200,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100408,023300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,023400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100408,023500,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100408,023600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,023700,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,023800,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100408,023900,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100408,024000,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,024100,1.3107,1.3108,1.3107,1.3107
AUDNZD,20100408,024200,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,024300,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,024400,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100408,024500,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100408,024600,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100408,024700,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100408,024800,1.3108,1.3110,1.3108,1.3109
AUDNZD,20100408,024900,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100408,025000,1.3109,1.3109,1.3107,1.3107
AUDNZD,20100408,025100,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100408,025200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,025300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100408,025400,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100408,025500,1.3109,1.3111,1.3109,1.3111
AUDNZD,20100408,025600,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100408,025700,1.3110,1.3110,1.3108,1.3109
AUDNZD,20100408,025800,1.3110,1.3113,1.3110,1.3112
AUDNZD,20100408,025900,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100408,030000,1.3108,1.3110,1.3108,1.3110
AUDNZD,20100408,030100,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100408,030200,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100408,030300,1.3110,1.3110,1.3109,1.3110
AUDNZD,20100408,030400,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100408,030500,1.3109,1.3111,1.3109,1.3111
AUDNZD,20100408,030600,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100408,030700,1.3110,1.3111,1.3110,1.3110
AUDNZD,20100408,030800,1.3110,1.3111,1.3110,1.3111
AUDNZD,20100408,030900,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100408,031000,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100408,031100,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100408,031200,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100408,031300,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100408,031400,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100408,031500,1.3111,1.3111,1.3110,1.3111
AUDNZD,20100408,031600,1.3112,1.3113,1.3111,1.3111
AUDNZD,20100408,031700,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100408,031800,1.3109,1.3112,1.3108,1.3112
AUDNZD,20100408,031900,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100408,032000,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100408,032100,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100408,032200,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100408,032300,1.3113,1.3114,1.3113,1.3113
AUDNZD,20100408,032400,1.3112,1.3112,1.3109,1.3109
AUDNZD,20100408,032500,1.3110,1.3113,1.3110,1.3113
AUDNZD,20100408,032600,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100408,032700,1.3112,1.3112,1.3110,1.3110
AUDNZD,20100408,032800,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100408,032900,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100408,033000,1.3111,1.3116,1.3111,1.3116
AUDNZD,20100408,033100,1.3113,1.3119,1.3100,1.3118
AUDNZD,20100408,033200,1.3117,1.3124,1.3117,1.3124
AUDNZD,20100408,033300,1.3125,1.3126,1.3123,1.3125
AUDNZD,20100408,033400,1.3127,1.3132,1.3127,1.3132
AUDNZD,20100408,033500,1.3133,1.3145,1.3133,1.3144
AUDNZD,20100408,033600,1.3145,1.3155,1.3145,1.3155
AUDNZD,20100408,033700,1.3157,1.3158,1.3154,1.3154
AUDNZD,20100408,033800,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,033900,1.3151,1.3151,1.3146,1.3148
AUDNZD,20100408,034000,1.3149,1.3149,1.3143,1.3143
AUDNZD,20100408,034100,1.3141,1.3141,1.3139,1.3139
AUDNZD,20100408,034200,1.3138,1.3139,1.3137,1.3139
AUDNZD,20100408,034300,1.3139,1.3142,1.3139,1.3142
AUDNZD,20100408,034400,1.3142,1.3145,1.3141,1.3145
AUDNZD,20100408,034500,1.3146,1.3146,1.3146,1.3146
AUDNZD,20100408,034600,1.3147,1.3148,1.3146,1.3146
AUDNZD,20100408,034700,1.3147,1.3153,1.3147,1.3153
AUDNZD,20100408,034800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100408,034900,1.3155,1.3156,1.3152,1.3152
AUDNZD,20100408,035000,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100408,035100,1.3152,1.3152,1.3150,1.3150
AUDNZD,20100408,035200,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,035300,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100408,035400,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100408,035500,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,035600,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,035700,1.3157,1.3159,1.3157,1.3159
AUDNZD,20100408,035800,1.3159,1.3160,1.3159,1.3159
AUDNZD,20100408,035900,1.3158,1.3158,1.3156,1.3158
AUDNZD,20100408,040000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100408,040100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100408,040200,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100408,040300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100408,040400,1.3159,1.3162,1.3159,1.3161
AUDNZD,20100408,040500,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100408,040600,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100408,040700,1.3157,1.3157,1.3155,1.3155
AUDNZD,20100408,040800,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100408,040900,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100408,041000,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,041100,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,041200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,041300,1.3153,1.3153,1.3149,1.3149
AUDNZD,20100408,041400,1.3150,1.3150,1.3149,1.3150
AUDNZD,20100408,041500,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100408,041600,1.3152,1.3152,1.3150,1.3150
AUDNZD,20100408,041700,1.3150,1.3152,1.3150,1.3152
AUDNZD,20100408,041800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100408,041900,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,042000,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,042100,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100408,042200,1.3156,1.3156,1.3153,1.3153
AUDNZD,20100408,042300,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,042400,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,042500,1.3150,1.3154,1.3150,1.3154
AUDNZD,20100408,042600,1.3155,1.3157,1.3155,1.3157
AUDNZD,20100408,042700,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,042800,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,042900,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100408,043000,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100408,043100,1.3159,1.3159,1.3157,1.3157
AUDNZD,20100408,043200,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,043300,1.3157,1.3160,1.3157,1.3160
AUDNZD,20100408,043400,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100408,043500,1.3164,1.3164,1.3162,1.3162
AUDNZD,20100408,043600,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100408,043700,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100408,043800,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100408,043900,1.3165,1.3165,1.3164,1.3164
AUDNZD,20100408,044000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20100408,044100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20100408,044200,1.3164,1.3164,1.3163,1.3164
AUDNZD,20100408,044300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20100408,044400,1.3163,1.3163,1.3161,1.3161
AUDNZD,20100408,044500,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100408,044600,1.3160,1.3160,1.3159,1.3160
AUDNZD,20100408,044700,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100408,044800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100408,044900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100408,045000,1.3163,1.3163,1.3159,1.3159
AUDNZD,20100408,045100,1.3158,1.3160,1.3158,1.3160
AUDNZD,20100408,045200,1.3159,1.3160,1.3158,1.3160
AUDNZD,20100408,045300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100408,045400,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100408,045500,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100408,045600,1.3158,1.3158,1.3157,1.3158
AUDNZD,20100408,045700,1.3158,1.3159,1.3158,1.3159
AUDNZD,20100408,045800,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100408,045900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100408,050000,1.3157,1.3158,1.3156,1.3156
AUDNZD,20100408,050100,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100408,050200,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,050300,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,050400,1.3154,1.3154,1.3153,1.3154
AUDNZD,20100408,050500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,050600,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,050700,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100408,050800,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,050900,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100408,051000,1.3153,1.3155,1.3153,1.3154
AUDNZD,20100408,051100,1.3153,1.3153,1.3152,1.3153
AUDNZD,20100408,051200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,051300,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,051400,1.3152,1.3152,1.3151,1.3152
AUDNZD,20100408,051500,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,051600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,051700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,051800,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100408,051900,1.3153,1.3153,1.3151,1.3151
AUDNZD,20100408,052000,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,052100,1.3150,1.3152,1.3150,1.3152
AUDNZD,20100408,052200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,052300,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,052400,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,052500,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,052600,1.3151,1.3151,1.3149,1.3149
AUDNZD,20100408,052700,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100408,052800,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,052900,1.3150,1.3150,1.3149,1.3149
AUDNZD,20100408,053000,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100408,053100,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100408,053200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100408,053300,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100408,053400,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100408,053500,1.3149,1.3152,1.3149,1.3152
AUDNZD,20100408,053600,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,053700,1.3153,1.3153,1.3151,1.3152
AUDNZD,20100408,053800,1.3153,1.3154,1.3153,1.3153
AUDNZD,20100408,053900,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,054000,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,054100,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,054200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,054300,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100408,054400,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,054500,1.3150,1.3153,1.3150,1.3153
AUDNZD,20100408,054600,1.3153,1.3153,1.3150,1.3150
AUDNZD,20100408,054700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,054800,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,054900,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100408,055000,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,055100,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,055200,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,055300,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,055400,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,055500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,055600,1.3152,1.3154,1.3152,1.3154
AUDNZD,20100408,055700,1.3153,1.3153,1.3149,1.3149
AUDNZD,20100408,055800,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100408,055900,1.3149,1.3149,1.3148,1.3149
AUDNZD,20100408,060000,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,060100,1.3150,1.3150,1.3149,1.3149
AUDNZD,20100408,060200,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,060300,1.3151,1.3151,1.3149,1.3149
AUDNZD,20100408,060400,1.3149,1.3149,1.3147,1.3147
AUDNZD,20100408,060500,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100408,060600,1.3148,1.3148,1.3148,1.3148
AUDNZD,20100408,060700,1.3148,1.3148,1.3148,1.3148
AUDNZD,20100408,060800,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,060900,1.3147,1.3149,1.3147,1.3148
AUDNZD,20100408,061000,1.3147,1.3147,1.3146,1.3147
AUDNZD,20100408,061100,1.3147,1.3147,1.3146,1.3147
AUDNZD,20100408,061200,1.3146,1.3148,1.3146,1.3148
AUDNZD,20100408,061300,1.3148,1.3148,1.3148,1.3148
AUDNZD,20100408,061400,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100408,061500,1.3151,1.3152,1.3151,1.3151
AUDNZD,20100408,061600,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,061700,1.3151,1.3152,1.3151,1.3151
AUDNZD,20100408,061800,1.3151,1.3151,1.3150,1.3151
AUDNZD,20100408,061900,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,062000,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100408,062100,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,062200,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,062300,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,062400,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,062500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,062600,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,062700,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,062800,1.3151,1.3154,1.3151,1.3154
AUDNZD,20100408,062900,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,063000,1.3155,1.3156,1.3154,1.3155
AUDNZD,20100408,063100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,063200,1.3154,1.3156,1.3154,1.3156
AUDNZD,20100408,063300,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,063400,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,063500,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,063600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,063700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,063800,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,063900,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100408,064000,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100408,064100,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,064200,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,064300,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,064400,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100408,064500,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,064600,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100408,064700,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100408,064800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100408,064900,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100408,065000,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100408,065100,1.3158,1.3159,1.3158,1.3159
AUDNZD,20100408,065200,1.3159,1.3160,1.3159,1.3160
AUDNZD,20100408,065300,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100408,065400,1.3159,1.3161,1.3159,1.3161
AUDNZD,20100408,065500,1.3160,1.3162,1.3160,1.3162
AUDNZD,20100408,065600,1.3161,1.3161,1.3159,1.3159
AUDNZD,20100408,065700,1.3158,1.3158,1.3156,1.3158
AUDNZD,20100408,065800,1.3158,1.3158,1.3157,1.3158
AUDNZD,20100408,065900,1.3158,1.3158,1.3156,1.3156
AUDNZD,20100408,070000,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100408,070100,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,070200,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100408,070300,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,070400,1.3156,1.3156,1.3155,1.3156
AUDNZD,20100408,070500,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,070600,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,070700,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,070800,1.3155,1.3155,1.3153,1.3153
AUDNZD,20100408,070900,1.3153,1.3156,1.3153,1.3156
AUDNZD,20100408,071000,1.3156,1.3156,1.3154,1.3154
AUDNZD,20100408,071100,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,071200,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,071300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,071400,1.3153,1.3153,1.3152,1.3153
AUDNZD,20100408,071500,1.3154,1.3156,1.3154,1.3154
AUDNZD,20100408,071600,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100408,071700,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,071800,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,071900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,072000,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,072100,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100408,072200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,072300,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,072400,1.3152,1.3153,1.3152,1.3152
AUDNZD,20100408,072500,1.3151,1.3151,1.3150,1.3151
AUDNZD,20100408,072600,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100408,072700,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,072800,1.3150,1.3150,1.3149,1.3150
AUDNZD,20100408,072900,1.3150,1.3152,1.3150,1.3152
AUDNZD,20100408,073000,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,073100,1.3154,1.3154,1.3153,1.3154
AUDNZD,20100408,073200,1.3155,1.3155,1.3153,1.3153
AUDNZD,20100408,073300,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,073400,1.3152,1.3154,1.3152,1.3154
AUDNZD,20100408,073500,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,073600,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,073700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,073800,1.3156,1.3159,1.3156,1.3159
AUDNZD,20100408,073900,1.3159,1.3160,1.3159,1.3160
AUDNZD,20100408,074000,1.3160,1.3161,1.3160,1.3161
AUDNZD,20100408,074100,1.3161,1.3161,1.3159,1.3159
AUDNZD,20100408,074200,1.3159,1.3159,1.3157,1.3157
AUDNZD,20100408,074300,1.3157,1.3157,1.3155,1.3155
AUDNZD,20100408,074400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,074500,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100408,074600,1.3153,1.3156,1.3153,1.3155
AUDNZD,20100408,074700,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100408,074800,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,074900,1.3152,1.3154,1.3152,1.3154
AUDNZD,20100408,075000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,075100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,075200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,075300,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,075400,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,075500,1.3152,1.3152,1.3151,1.3152
AUDNZD,20100408,075600,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,075700,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100408,075800,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,075900,1.3155,1.3155,1.3150,1.3150
AUDNZD,20100408,080000,1.3149,1.3151,1.3149,1.3151
AUDNZD,20100408,080100,1.3151,1.3151,1.3149,1.3150
AUDNZD,20100408,080200,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,080300,1.3150,1.3152,1.3150,1.3152
AUDNZD,20100408,080400,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100408,080500,1.3150,1.3150,1.3149,1.3149
AUDNZD,20100408,080600,1.3148,1.3148,1.3145,1.3146
AUDNZD,20100408,080700,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100408,080800,1.3147,1.3148,1.3147,1.3147
AUDNZD,20100408,080900,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100408,081000,1.3148,1.3148,1.3148,1.3148
AUDNZD,20100408,081100,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,081200,1.3146,1.3148,1.3146,1.3148
AUDNZD,20100408,081300,1.3147,1.3147,1.3145,1.3146
AUDNZD,20100408,081400,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100408,081500,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100408,081600,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100408,081700,1.3148,1.3148,1.3143,1.3143
AUDNZD,20100408,081800,1.3142,1.3144,1.3142,1.3143
AUDNZD,20100408,081900,1.3142,1.3142,1.3142,1.3142
AUDNZD,20100408,082000,1.3142,1.3147,1.3142,1.3147
AUDNZD,20100408,082100,1.3148,1.3151,1.3148,1.3149
AUDNZD,20100408,082200,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,082300,1.3149,1.3151,1.3149,1.3151
AUDNZD,20100408,082400,1.3150,1.3150,1.3147,1.3147
AUDNZD,20100408,082500,1.3148,1.3151,1.3148,1.3148
AUDNZD,20100408,082600,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100408,082700,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100408,082800,1.3148,1.3148,1.3146,1.3146
AUDNZD,20100408,082900,1.3146,1.3147,1.3146,1.3147
AUDNZD,20100408,083000,1.3147,1.3147,1.3145,1.3145
AUDNZD,20100408,083100,1.3146,1.3150,1.3146,1.3150
AUDNZD,20100408,083200,1.3150,1.3150,1.3149,1.3150
AUDNZD,20100408,083300,1.3151,1.3151,1.3148,1.3148
AUDNZD,20100408,083400,1.3148,1.3148,1.3146,1.3146
AUDNZD,20100408,083500,1.3146,1.3148,1.3146,1.3148
AUDNZD,20100408,083600,1.3149,1.3151,1.3149,1.3150
AUDNZD,20100408,083700,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100408,083800,1.3150,1.3150,1.3147,1.3147
AUDNZD,20100408,083900,1.3146,1.3146,1.3145,1.3146
AUDNZD,20100408,084000,1.3146,1.3146,1.3146,1.3146
AUDNZD,20100408,084100,1.3146,1.3148,1.3146,1.3148
AUDNZD,20100408,084200,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,084300,1.3149,1.3149,1.3146,1.3146
AUDNZD,20100408,084400,1.3147,1.3148,1.3147,1.3147
AUDNZD,20100408,084500,1.3148,1.3148,1.3145,1.3145
AUDNZD,20100408,084600,1.3144,1.3146,1.3142,1.3146
AUDNZD,20100408,084700,1.3147,1.3149,1.3147,1.3148
AUDNZD,20100408,084800,1.3148,1.3148,1.3147,1.3148
AUDNZD,20100408,084900,1.3149,1.3149,1.3144,1.3144
AUDNZD,20100408,085000,1.3144,1.3144,1.3144,1.3144
AUDNZD,20100408,085100,1.3143,1.3143,1.3141,1.3141
AUDNZD,20100408,085200,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,085300,1.3140,1.3144,1.3139,1.3143
AUDNZD,20100408,085400,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,085500,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100408,085600,1.3138,1.3140,1.3138,1.3140
AUDNZD,20100408,085700,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,085800,1.3139,1.3141,1.3139,1.3141
AUDNZD,20100408,085900,1.3141,1.3144,1.3141,1.3144
AUDNZD,20100408,090000,1.3144,1.3144,1.3144,1.3144
AUDNZD,20100408,090100,1.3144,1.3146,1.3144,1.3145
AUDNZD,20100408,090200,1.3145,1.3145,1.3140,1.3141
AUDNZD,20100408,090300,1.3143,1.3146,1.3143,1.3146
AUDNZD,20100408,090400,1.3146,1.3147,1.3146,1.3147
AUDNZD,20100408,090500,1.3147,1.3147,1.3146,1.3146
AUDNZD,20100408,090600,1.3146,1.3146,1.3145,1.3146
AUDNZD,20100408,090700,1.3145,1.3145,1.3144,1.3145
AUDNZD,20100408,090800,1.3146,1.3147,1.3146,1.3147
AUDNZD,20100408,090900,1.3148,1.3149,1.3147,1.3147
AUDNZD,20100408,091000,1.3147,1.3148,1.3147,1.3147
AUDNZD,20100408,091100,1.3148,1.3151,1.3148,1.3151
AUDNZD,20100408,091200,1.3152,1.3155,1.3152,1.3155
AUDNZD,20100408,091300,1.3156,1.3156,1.3151,1.3152
AUDNZD,20100408,091400,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,091500,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,091600,1.3155,1.3155,1.3152,1.3154
AUDNZD,20100408,091700,1.3155,1.3155,1.3154,1.3155
AUDNZD,20100408,091800,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100408,091900,1.3153,1.3153,1.3152,1.3153
AUDNZD,20100408,092000,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100408,092100,1.3154,1.3154,1.3150,1.3151
AUDNZD,20100408,092200,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100408,092300,1.3149,1.3149,1.3148,1.3149
AUDNZD,20100408,092400,1.3151,1.3155,1.3151,1.3152
AUDNZD,20100408,092500,1.3151,1.3154,1.3151,1.3154
AUDNZD,20100408,092600,1.3155,1.3155,1.3153,1.3153
AUDNZD,20100408,092700,1.3154,1.3155,1.3153,1.3155
AUDNZD,20100408,092800,1.3154,1.3154,1.3152,1.3154
AUDNZD,20100408,092900,1.3153,1.3154,1.3151,1.3151
AUDNZD,20100408,093000,1.3150,1.3150,1.3147,1.3147
AUDNZD,20100408,093100,1.3146,1.3148,1.3146,1.3146
AUDNZD,20100408,093200,1.3146,1.3147,1.3146,1.3146
AUDNZD,20100408,093300,1.3145,1.3146,1.3143,1.3143
AUDNZD,20100408,093400,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,093500,1.3141,1.3144,1.3141,1.3143
AUDNZD,20100408,093600,1.3141,1.3144,1.3141,1.3144
AUDNZD,20100408,093700,1.3143,1.3143,1.3139,1.3139
AUDNZD,20100408,093800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,093900,1.3138,1.3140,1.3137,1.3140
AUDNZD,20100408,094000,1.3141,1.3145,1.3141,1.3144
AUDNZD,20100408,094100,1.3145,1.3147,1.3145,1.3147
AUDNZD,20100408,094200,1.3146,1.3146,1.3144,1.3144
AUDNZD,20100408,094300,1.3143,1.3146,1.3143,1.3145
AUDNZD,20100408,094400,1.3145,1.3145,1.3143,1.3145
AUDNZD,20100408,094500,1.3145,1.3147,1.3145,1.3147
AUDNZD,20100408,094600,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100408,094700,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100408,094800,1.3151,1.3151,1.3146,1.3146
AUDNZD,20100408,094900,1.3144,1.3144,1.3140,1.3140
AUDNZD,20100408,095000,1.3139,1.3140,1.3139,1.3139
AUDNZD,20100408,095100,1.3138,1.3139,1.3136,1.3139
AUDNZD,20100408,095200,1.3138,1.3140,1.3138,1.3139
AUDNZD,20100408,095300,1.3140,1.3140,1.3138,1.3138
AUDNZD,20100408,095400,1.3137,1.3140,1.3137,1.3138
AUDNZD,20100408,095500,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,095600,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100408,095700,1.3138,1.3139,1.3137,1.3137
AUDNZD,20100408,095800,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100408,095900,1.3138,1.3140,1.3138,1.3140
AUDNZD,20100408,100000,1.3140,1.3142,1.3140,1.3142
AUDNZD,20100408,100100,1.3142,1.3143,1.3142,1.3143
AUDNZD,20100408,100200,1.3143,1.3143,1.3141,1.3141
AUDNZD,20100408,100300,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,100400,1.3138,1.3140,1.3138,1.3140
AUDNZD,20100408,100500,1.3140,1.3141,1.3140,1.3140
AUDNZD,20100408,100600,1.3139,1.3139,1.3136,1.3136
AUDNZD,20100408,100700,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,100800,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100408,100900,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100408,101000,1.3135,1.3136,1.3134,1.3136
AUDNZD,20100408,101100,1.3135,1.3135,1.3132,1.3133
AUDNZD,20100408,101200,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,101300,1.3133,1.3133,1.3129,1.3129
AUDNZD,20100408,101400,1.3131,1.3134,1.3131,1.3134
AUDNZD,20100408,101500,1.3133,1.3140,1.3133,1.3140
AUDNZD,20100408,101600,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100408,101700,1.3141,1.3142,1.3141,1.3141
AUDNZD,20100408,101800,1.3142,1.3144,1.3142,1.3144
AUDNZD,20100408,101900,1.3144,1.3146,1.3144,1.3146
AUDNZD,20100408,102000,1.3147,1.3150,1.3147,1.3150
AUDNZD,20100408,102100,1.3151,1.3154,1.3151,1.3154
AUDNZD,20100408,102200,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,102300,1.3155,1.3155,1.3153,1.3153
AUDNZD,20100408,102400,1.3153,1.3155,1.3153,1.3154
AUDNZD,20100408,102500,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,102600,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100408,102700,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100408,102800,1.3156,1.3160,1.3156,1.3160
AUDNZD,20100408,102900,1.3158,1.3158,1.3156,1.3156
AUDNZD,20100408,103000,1.3155,1.3155,1.3151,1.3151
AUDNZD,20100408,103100,1.3151,1.3153,1.3151,1.3152
AUDNZD,20100408,103200,1.3151,1.3154,1.3151,1.3154
AUDNZD,20100408,103300,1.3154,1.3154,1.3153,1.3154
AUDNZD,20100408,103400,1.3153,1.3153,1.3152,1.3153
AUDNZD,20100408,103500,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,103600,1.3156,1.3158,1.3156,1.3158
AUDNZD,20100408,103700,1.3158,1.3160,1.3158,1.3160
AUDNZD,20100408,103800,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100408,103900,1.3159,1.3161,1.3159,1.3161
AUDNZD,20100408,104000,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100408,104100,1.3161,1.3161,1.3160,1.3161
AUDNZD,20100408,104200,1.3159,1.3159,1.3158,1.3159
AUDNZD,20100408,104300,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100408,104400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100408,104500,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100408,104600,1.3157,1.3160,1.3157,1.3160
AUDNZD,20100408,104700,1.3160,1.3160,1.3158,1.3158
AUDNZD,20100408,104800,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100408,104900,1.3159,1.3161,1.3159,1.3160
AUDNZD,20100408,105000,1.3161,1.3163,1.3161,1.3162
AUDNZD,20100408,105100,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100408,105200,1.3166,1.3169,1.3166,1.3169
AUDNZD,20100408,105300,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100408,105400,1.3168,1.3168,1.3168,1.3168
AUDNZD,20100408,105500,1.3167,1.3167,1.3166,1.3166
AUDNZD,20100408,105600,1.3165,1.3165,1.3162,1.3162
AUDNZD,20100408,105700,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100408,105800,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100408,105900,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100408,110000,1.3167,1.3170,1.3167,1.3170
AUDNZD,20100408,110100,1.3169,1.3169,1.3168,1.3168
AUDNZD,20100408,110200,1.3168,1.3168,1.3167,1.3167
AUDNZD,20100408,110300,1.3168,1.3169,1.3168,1.3169
AUDNZD,20100408,110400,1.3170,1.3170,1.3170,1.3170
AUDNZD,20100408,110500,1.3170,1.3171,1.3170,1.3170
AUDNZD,20100408,110600,1.3169,1.3169,1.3163,1.3163
AUDNZD,20100408,110700,1.3164,1.3164,1.3163,1.3163
AUDNZD,20100408,110800,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100408,110900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100408,111000,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100408,111100,1.3163,1.3164,1.3163,1.3164
AUDNZD,20100408,111200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20100408,111300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20100408,111400,1.3163,1.3166,1.3163,1.3166
AUDNZD,20100408,111500,1.3166,1.3166,1.3165,1.3165
AUDNZD,20100408,111600,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100408,111700,1.3167,1.3167,1.3166,1.3166
AUDNZD,20100408,111800,1.3164,1.3164,1.3163,1.3163
AUDNZD,20100408,111900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100408,112000,1.3162,1.3164,1.3162,1.3163
AUDNZD,20100408,112100,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100408,112200,1.3161,1.3161,1.3159,1.3160
AUDNZD,20100408,112300,1.3161,1.3162,1.3161,1.3161
AUDNZD,20100408,112400,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100408,112500,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100408,112600,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100408,112700,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100408,112800,1.3161,1.3162,1.3161,1.3161
AUDNZD,20100408,112900,1.3160,1.3160,1.3158,1.3158
AUDNZD,20100408,113000,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,113100,1.3156,1.3159,1.3156,1.3159
AUDNZD,20100408,113200,1.3158,1.3159,1.3157,1.3159
AUDNZD,20100408,113300,1.3158,1.3161,1.3158,1.3161
AUDNZD,20100408,113400,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100408,113500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100408,113600,1.3160,1.3161,1.3155,1.3155
AUDNZD,20100408,113700,1.3154,1.3155,1.3153,1.3154
AUDNZD,20100408,113800,1.3155,1.3159,1.3155,1.3159
AUDNZD,20100408,113900,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100408,114000,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100408,114100,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100408,114200,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,114300,1.3158,1.3161,1.3158,1.3161
AUDNZD,20100408,114400,1.3160,1.3161,1.3160,1.3161
AUDNZD,20100408,114500,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100408,114600,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100408,114700,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100408,114800,1.3162,1.3164,1.3162,1.3164
AUDNZD,20100408,114900,1.3164,1.3164,1.3162,1.3162
AUDNZD,20100408,115000,1.3162,1.3162,1.3161,1.3162
AUDNZD,20100408,115100,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100408,115200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100408,115300,1.3160,1.3160,1.3158,1.3158
AUDNZD,20100408,115400,1.3158,1.3158,1.3155,1.3155
AUDNZD,20100408,115500,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100408,115600,1.3154,1.3155,1.3153,1.3153
AUDNZD,20100408,115700,1.3152,1.3152,1.3148,1.3148
AUDNZD,20100408,115800,1.3147,1.3148,1.3147,1.3147
AUDNZD,20100408,115900,1.3147,1.3151,1.3147,1.3151
AUDNZD,20100408,120000,1.3152,1.3152,1.3150,1.3151
AUDNZD,20100408,120100,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100408,120200,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100408,120300,1.3154,1.3157,1.3154,1.3157
AUDNZD,20100408,120400,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,120500,1.3157,1.3157,1.3155,1.3156
AUDNZD,20100408,120600,1.3156,1.3156,1.3155,1.3156
AUDNZD,20100408,120700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,120800,1.3157,1.3157,1.3156,1.3157
AUDNZD,20100408,120900,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100408,121000,1.3155,1.3156,1.3154,1.3154
AUDNZD,20100408,121100,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,121200,1.3154,1.3154,1.3151,1.3151
AUDNZD,20100408,121300,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100408,121400,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,121500,1.3150,1.3150,1.3148,1.3148
AUDNZD,20100408,121600,1.3148,1.3151,1.3148,1.3151
AUDNZD,20100408,121700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,121800,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,121900,1.3152,1.3154,1.3151,1.3154
AUDNZD,20100408,122000,1.3155,1.3156,1.3154,1.3154
AUDNZD,20100408,122100,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100408,122200,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,122300,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100408,122400,1.3151,1.3152,1.3151,1.3151
AUDNZD,20100408,122500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100408,122600,1.3152,1.3152,1.3150,1.3150
AUDNZD,20100408,122700,1.3150,1.3150,1.3145,1.3145
AUDNZD,20100408,122800,1.3144,1.3146,1.3144,1.3146
AUDNZD,20100408,122900,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,123000,1.3146,1.3146,1.3143,1.3144
AUDNZD,20100408,123100,1.3144,1.3147,1.3144,1.3147
AUDNZD,20100408,123200,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100408,123300,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100408,123400,1.3149,1.3149,1.3146,1.3146
AUDNZD,20100408,123500,1.3145,1.3145,1.3145,1.3145
AUDNZD,20100408,123600,1.3145,1.3145,1.3143,1.3143
AUDNZD,20100408,123700,1.3143,1.3143,1.3142,1.3142
AUDNZD,20100408,123800,1.3143,1.3143,1.3141,1.3141
AUDNZD,20100408,123900,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100408,124000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,124100,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,124200,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,124300,1.3141,1.3142,1.3141,1.3142
AUDNZD,20100408,124400,1.3143,1.3148,1.3143,1.3148
AUDNZD,20100408,124500,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100408,124600,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,124700,1.3150,1.3150,1.3148,1.3148
AUDNZD,20100408,124800,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,124900,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,125000,1.3146,1.3147,1.3146,1.3147
AUDNZD,20100408,125100,1.3147,1.3147,1.3146,1.3147
AUDNZD,20100408,125200,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100408,125300,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100408,125400,1.3146,1.3148,1.3146,1.3148
AUDNZD,20100408,125500,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100408,125600,1.3147,1.3149,1.3147,1.3149
AUDNZD,20100408,125700,1.3149,1.3149,1.3148,1.3148
AUDNZD,20100408,125800,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,125900,1.3147,1.3147,1.3146,1.3146
AUDNZD,20100408,130000,1.3144,1.3146,1.3143,1.3146
AUDNZD,20100408,130100,1.3146,1.3148,1.3146,1.3147
AUDNZD,20100408,130200,1.3146,1.3146,1.3138,1.3139
AUDNZD,20100408,130300,1.3139,1.3139,1.3137,1.3137
AUDNZD,20100408,130400,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,130500,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,130600,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100408,130700,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,130800,1.3141,1.3142,1.3141,1.3142
AUDNZD,20100408,130900,1.3142,1.3142,1.3142,1.3142
AUDNZD,20100408,131000,1.3142,1.3143,1.3142,1.3143
AUDNZD,20100408,131100,1.3145,1.3147,1.3145,1.3146
AUDNZD,20100408,131200,1.3146,1.3146,1.3146,1.3146
AUDNZD,20100408,131300,1.3145,1.3145,1.3145,1.3145
AUDNZD,20100408,131400,1.3145,1.3145,1.3145,1.3145
AUDNZD,20100408,131500,1.3145,1.3147,1.3145,1.3146
AUDNZD,20100408,131600,1.3144,1.3144,1.3143,1.3143
AUDNZD,20100408,131700,1.3142,1.3142,1.3140,1.3140
AUDNZD,20100408,131800,1.3141,1.3142,1.3141,1.3142
AUDNZD,20100408,131900,1.3143,1.3143,1.3143,1.3143
AUDNZD,20100408,132000,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100408,132100,1.3144,1.3144,1.3142,1.3142
AUDNZD,20100408,132200,1.3141,1.3142,1.3141,1.3142
AUDNZD,20100408,132300,1.3142,1.3142,1.3141,1.3141
AUDNZD,20100408,132400,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,132500,1.3140,1.3140,1.3137,1.3137
AUDNZD,20100408,132600,1.3136,1.3138,1.3136,1.3138
AUDNZD,20100408,132700,1.3137,1.3137,1.3135,1.3136
AUDNZD,20100408,132800,1.3138,1.3142,1.3138,1.3142
AUDNZD,20100408,132900,1.3142,1.3142,1.3141,1.3141
AUDNZD,20100408,133000,1.3141,1.3143,1.3141,1.3143
AUDNZD,20100408,133100,1.3143,1.3144,1.3143,1.3143
AUDNZD,20100408,133200,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100408,133300,1.3144,1.3146,1.3144,1.3146
AUDNZD,20100408,133400,1.3146,1.3146,1.3145,1.3146
AUDNZD,20100408,133500,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100408,133600,1.3148,1.3148,1.3148,1.3148
AUDNZD,20100408,133700,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100408,133800,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100408,133900,1.3153,1.3153,1.3150,1.3151
AUDNZD,20100408,134000,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100408,134100,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,134200,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,134300,1.3151,1.3152,1.3150,1.3151
AUDNZD,20100408,134400,1.3151,1.3152,1.3150,1.3150
AUDNZD,20100408,134500,1.3149,1.3151,1.3149,1.3151
AUDNZD,20100408,134600,1.3152,1.3152,1.3149,1.3149
AUDNZD,20100408,134700,1.3149,1.3149,1.3148,1.3148
AUDNZD,20100408,134800,1.3149,1.3149,1.3148,1.3148
AUDNZD,20100408,134900,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100408,135000,1.3149,1.3150,1.3148,1.3150
AUDNZD,20100408,135100,1.3150,1.3152,1.3150,1.3151
AUDNZD,20100408,135200,1.3150,1.3150,1.3148,1.3148
AUDNZD,20100408,135300,1.3150,1.3153,1.3150,1.3153
AUDNZD,20100408,135400,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,135500,1.3154,1.3156,1.3154,1.3156
AUDNZD,20100408,135600,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100408,135700,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,135800,1.3156,1.3156,1.3155,1.3156
AUDNZD,20100408,135900,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,140000,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,140100,1.3158,1.3158,1.3155,1.3155
AUDNZD,20100408,140200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100408,140300,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,140400,1.3155,1.3155,1.3154,1.3155
AUDNZD,20100408,140500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,140600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,140700,1.3155,1.3157,1.3155,1.3157
AUDNZD,20100408,140800,1.3157,1.3157,1.3156,1.3157
AUDNZD,20100408,140900,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100408,141000,1.3156,1.3156,1.3154,1.3154
AUDNZD,20100408,141100,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,141200,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,141300,1.3156,1.3156,1.3155,1.3156
AUDNZD,20100408,141400,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,141500,1.3158,1.3158,1.3155,1.3155
AUDNZD,20100408,141600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100408,141700,1.3156,1.3156,1.3153,1.3153
AUDNZD,20100408,141800,1.3152,1.3152,1.3149,1.3149
AUDNZD,20100408,141900,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100408,142000,1.3149,1.3151,1.3149,1.3151
AUDNZD,20100408,142100,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100408,142200,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100408,142300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100408,142400,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100408,142500,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100408,142600,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100408,142700,1.3155,1.3155,1.3153,1.3154
AUDNZD,20100408,142800,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100408,142900,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100408,143000,1.3152,1.3152,1.3150,1.3150
AUDNZD,20100408,143100,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,143200,1.3151,1.3152,1.3151,1.3151
AUDNZD,20100408,143300,1.3150,1.3151,1.3150,1.3151
AUDNZD,20100408,143400,1.3152,1.3155,1.3152,1.3154
AUDNZD,20100408,143500,1.3153,1.3154,1.3152,1.3152
AUDNZD,20100408,143600,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,143700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100408,143800,1.3156,1.3156,1.3153,1.3153
AUDNZD,20100408,143900,1.3152,1.3153,1.3152,1.3152
AUDNZD,20100408,144000,1.3152,1.3154,1.3152,1.3154
AUDNZD,20100408,144100,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100408,144200,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100408,144300,1.3155,1.3155,1.3154,1.3155
AUDNZD,20100408,144400,1.3155,1.3160,1.3155,1.3159
AUDNZD,20100408,144500,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100408,144600,1.3157,1.3157,1.3155,1.3155
AUDNZD,20100408,144700,1.3154,1.3154,1.3152,1.3153
AUDNZD,20100408,144800,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100408,144900,1.3155,1.3155,1.3153,1.3153
AUDNZD,20100408,145000,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100408,145100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100408,145200,1.3154,1.3156,1.3154,1.3156
AUDNZD,20100408,145300,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100408,145400,1.3155,1.3155,1.3152,1.3152
AUDNZD,20100408,145500,1.3152,1.3152,1.3150,1.3150
AUDNZD,20100408,145600,1.3149,1.3149,1.3146,1.3146
AUDNZD,20100408,145700,1.3145,1.3147,1.3145,1.3145
AUDNZD,20100408,145800,1.3145,1.3146,1.3144,1.3146
AUDNZD,20100408,145900,1.3147,1.3147,1.3145,1.3145
AUDNZD,20100408,150000,1.3144,1.3144,1.3141,1.3141
AUDNZD,20100408,150100,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,150200,1.3141,1.3143,1.3141,1.3143
AUDNZD,20100408,150300,1.3145,1.3146,1.3144,1.3144
AUDNZD,20100408,150400,1.3145,1.3145,1.3144,1.3144
AUDNZD,20100408,150500,1.3143,1.3146,1.3143,1.3145
AUDNZD,20100408,150600,1.3144,1.3144,1.3140,1.3140
AUDNZD,20100408,150700,1.3139,1.3143,1.3139,1.3143
AUDNZD,20100408,150800,1.3143,1.3147,1.3143,1.3147
AUDNZD,20100408,150900,1.3148,1.3148,1.3146,1.3146
AUDNZD,20100408,151000,1.3145,1.3145,1.3142,1.3142
AUDNZD,20100408,151100,1.3143,1.3147,1.3143,1.3144
AUDNZD,20100408,151200,1.3143,1.3143,1.3143,1.3143
AUDNZD,20100408,151300,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100408,151400,1.3144,1.3144,1.3141,1.3143
AUDNZD,20100408,151500,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100408,151600,1.3144,1.3145,1.3144,1.3145
AUDNZD,20100408,151700,1.3144,1.3144,1.3143,1.3143
AUDNZD,20100408,151800,1.3145,1.3149,1.3145,1.3149
AUDNZD,20100408,151900,1.3150,1.3151,1.3148,1.3148
AUDNZD,20100408,152000,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,152100,1.3150,1.3151,1.3149,1.3151
AUDNZD,20100408,152200,1.3150,1.3150,1.3149,1.3149
AUDNZD,20100408,152300,1.3149,1.3149,1.3148,1.3148
AUDNZD,20100408,152400,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100408,152500,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100408,152600,1.3150,1.3150,1.3149,1.3149
AUDNZD,20100408,152700,1.3149,1.3149,1.3148,1.3148
AUDNZD,20100408,152800,1.3147,1.3147,1.3146,1.3147
AUDNZD,20100408,152900,1.3146,1.3149,1.3146,1.3149
AUDNZD,20100408,153000,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100408,153100,1.3149,1.3149,1.3144,1.3145
AUDNZD,20100408,153200,1.3146,1.3146,1.3144,1.3144
AUDNZD,20100408,153300,1.3144,1.3146,1.3144,1.3145
AUDNZD,20100408,153400,1.3145,1.3146,1.3145,1.3146
AUDNZD,20100408,153500,1.3147,1.3147,1.3145,1.3146
AUDNZD,20100408,153600,1.3145,1.3146,1.3145,1.3146
AUDNZD,20100408,153700,1.3145,1.3145,1.3143,1.3143
AUDNZD,20100408,153800,1.3142,1.3143,1.3142,1.3142
AUDNZD,20100408,153900,1.3142,1.3145,1.3142,1.3144
AUDNZD,20100408,154000,1.3145,1.3146,1.3144,1.3145
AUDNZD,20100408,154100,1.3144,1.3146,1.3144,1.3146
AUDNZD,20100408,154200,1.3147,1.3147,1.3146,1.3147
AUDNZD,20100408,154300,1.3148,1.3149,1.3144,1.3144
AUDNZD,20100408,154400,1.3143,1.3146,1.3143,1.3144
AUDNZD,20100408,154500,1.3141,1.3142,1.3140,1.3142
AUDNZD,20100408,154600,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100408,154700,1.3140,1.3142,1.3140,1.3141
AUDNZD,20100408,154800,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,154900,1.3140,1.3140,1.3137,1.3137
AUDNZD,20100408,155000,1.3137,1.3137,1.3136,1.3137
AUDNZD,20100408,155100,1.3138,1.3139,1.3138,1.3138
AUDNZD,20100408,155200,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,155300,1.3135,1.3136,1.3133,1.3133
AUDNZD,20100408,155400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,155500,1.3133,1.3136,1.3132,1.3136
AUDNZD,20100408,155600,1.3136,1.3136,1.3134,1.3136
AUDNZD,20100408,155700,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,155800,1.3136,1.3139,1.3136,1.3139
AUDNZD,20100408,155900,1.3139,1.3140,1.3138,1.3140
AUDNZD,20100408,160000,1.3139,1.3139,1.3136,1.3136
AUDNZD,20100408,160100,1.3137,1.3137,1.3135,1.3135
AUDNZD,20100408,160200,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100408,160300,1.3136,1.3139,1.3136,1.3139
AUDNZD,20100408,160400,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100408,160500,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,160600,1.3139,1.3139,1.3138,1.3139
AUDNZD,20100408,160700,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100408,160800,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,160900,1.3133,1.3135,1.3133,1.3134
AUDNZD,20100408,161000,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,161100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,161200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,161300,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100408,161400,1.3136,1.3140,1.3136,1.3140
AUDNZD,20100408,161500,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100408,161600,1.3138,1.3141,1.3138,1.3141
AUDNZD,20100408,161700,1.3142,1.3142,1.3142,1.3142
AUDNZD,20100408,161800,1.3142,1.3143,1.3142,1.3143
AUDNZD,20100408,161900,1.3143,1.3145,1.3143,1.3145
AUDNZD,20100408,162000,1.3144,1.3145,1.3144,1.3144
AUDNZD,20100408,162100,1.3141,1.3145,1.3141,1.3145
AUDNZD,20100408,162200,1.3146,1.3148,1.3146,1.3146
AUDNZD,20100408,162300,1.3146,1.3147,1.3146,1.3147
AUDNZD,20100408,162400,1.3146,1.3146,1.3146,1.3146
AUDNZD,20100408,162500,1.3146,1.3146,1.3144,1.3144
AUDNZD,20100408,162600,1.3145,1.3145,1.3144,1.3145
AUDNZD,20100408,162700,1.3146,1.3146,1.3145,1.3145
AUDNZD,20100408,162800,1.3145,1.3146,1.3145,1.3146
AUDNZD,20100408,162900,1.3145,1.3145,1.3138,1.3138
AUDNZD,20100408,163000,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100408,163100,1.3136,1.3137,1.3135,1.3137
AUDNZD,20100408,163200,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,163300,1.3135,1.3135,1.3130,1.3130
AUDNZD,20100408,163400,1.3131,1.3131,1.3130,1.3130
AUDNZD,20100408,163500,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100408,163600,1.3131,1.3134,1.3131,1.3134
AUDNZD,20100408,163700,1.3134,1.3134,1.3132,1.3134
AUDNZD,20100408,163800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,163900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,164000,1.3132,1.3134,1.3132,1.3133
AUDNZD,20100408,164100,1.3133,1.3136,1.3133,1.3136
AUDNZD,20100408,164200,1.3136,1.3137,1.3135,1.3137
AUDNZD,20100408,164300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,164400,1.3139,1.3141,1.3139,1.3141
AUDNZD,20100408,164500,1.3141,1.3143,1.3141,1.3143
AUDNZD,20100408,164600,1.3144,1.3147,1.3144,1.3147
AUDNZD,20100408,164700,1.3146,1.3146,1.3145,1.3145
AUDNZD,20100408,164800,1.3144,1.3147,1.3143,1.3147
AUDNZD,20100408,164900,1.3146,1.3146,1.3145,1.3146
AUDNZD,20100408,165000,1.3145,1.3146,1.3145,1.3145
AUDNZD,20100408,165100,1.3144,1.3145,1.3144,1.3145
AUDNZD,20100408,165200,1.3145,1.3145,1.3145,1.3145
AUDNZD,20100408,165300,1.3144,1.3145,1.3144,1.3145
AUDNZD,20100408,165400,1.3145,1.3145,1.3144,1.3144
AUDNZD,20100408,165500,1.3145,1.3145,1.3140,1.3140
AUDNZD,20100408,165600,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,165700,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,165800,1.3139,1.3141,1.3139,1.3141
AUDNZD,20100408,165900,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100408,170000,1.3142,1.3142,1.3140,1.3140
AUDNZD,20100408,170100,1.3140,1.3140,1.3134,1.3134
AUDNZD,20100408,170200,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,170300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,170400,1.3133,1.3136,1.3133,1.3136
AUDNZD,20100408,170500,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100408,170600,1.3134,1.3136,1.3134,1.3135
AUDNZD,20100408,170700,1.3135,1.3135,1.3133,1.3133
AUDNZD,20100408,170800,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100408,170900,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,171000,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,171100,1.3131,1.3131,1.3129,1.3129
AUDNZD,20100408,171200,1.3129,1.3130,1.3128,1.3128
AUDNZD,20100408,171300,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100408,171400,1.3128,1.3129,1.3128,1.3129
AUDNZD,20100408,171500,1.3128,1.3129,1.3128,1.3129
AUDNZD,20100408,171600,1.3129,1.3132,1.3129,1.3132
AUDNZD,20100408,171700,1.3133,1.3136,1.3133,1.3134
AUDNZD,20100408,171800,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,171900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,172000,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,172100,1.3135,1.3135,1.3133,1.3133
AUDNZD,20100408,172200,1.3134,1.3136,1.3134,1.3136
AUDNZD,20100408,172300,1.3137,1.3138,1.3137,1.3137
AUDNZD,20100408,172400,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,172500,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100408,172600,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,172700,1.3137,1.3137,1.3135,1.3135
AUDNZD,20100408,172800,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,172900,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,173000,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,173100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,173200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,173300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,173400,1.3134,1.3135,1.3134,1.3134
AUDNZD,20100408,173500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,173600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100408,173700,1.3134,1.3135,1.3133,1.3135
AUDNZD,20100408,173800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,173900,1.3136,1.3136,1.3134,1.3135
AUDNZD,20100408,174000,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100408,174100,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,174200,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100408,174300,1.3136,1.3138,1.3136,1.3138
AUDNZD,20100408,174400,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,174500,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100408,174600,1.3138,1.3139,1.3137,1.3137
AUDNZD,20100408,174700,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,174800,1.3139,1.3140,1.3138,1.3138
AUDNZD,20100408,174900,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,175000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,175100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,175200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,175300,1.3133,1.3136,1.3133,1.3134
AUDNZD,20100408,175400,1.3133,1.3134,1.3132,1.3134
AUDNZD,20100408,175500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,175600,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,175700,1.3136,1.3138,1.3136,1.3138
AUDNZD,20100408,175800,1.3137,1.3137,1.3136,1.3137
AUDNZD,20100408,175900,1.3136,1.3137,1.3135,1.3137
AUDNZD,20100408,180000,1.3138,1.3138,1.3129,1.3129
AUDNZD,20100408,180100,1.3130,1.3133,1.3130,1.3133
AUDNZD,20100408,180200,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100408,180300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100408,180400,1.3136,1.3138,1.3135,1.3138
AUDNZD,20100408,180500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,180600,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100408,180700,1.3137,1.3137,1.3134,1.3134
AUDNZD,20100408,180800,1.3133,1.3134,1.3133,1.3133
AUDNZD,20100408,180900,1.3132,1.3134,1.3130,1.3134
AUDNZD,20100408,181000,1.3133,1.3133,1.3132,1.3133
AUDNZD,20100408,181100,1.3133,1.3135,1.3133,1.3134
AUDNZD,20100408,181200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,181300,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,181400,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100408,181500,1.3139,1.3142,1.3139,1.3142
AUDNZD,20100408,181600,1.3142,1.3143,1.3141,1.3141
AUDNZD,20100408,181700,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100408,181800,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,181900,1.3139,1.3142,1.3139,1.3142
AUDNZD,20100408,182000,1.3143,1.3143,1.3141,1.3143
AUDNZD,20100408,182100,1.3144,1.3145,1.3144,1.3145
AUDNZD,20100408,182200,1.3145,1.3145,1.3144,1.3144
AUDNZD,20100408,182300,1.3144,1.3144,1.3143,1.3143
AUDNZD,20100408,182400,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,182500,1.3142,1.3144,1.3142,1.3144
AUDNZD,20100408,182600,1.3144,1.3144,1.3143,1.3143
AUDNZD,20100408,182700,1.3143,1.3143,1.3142,1.3142
AUDNZD,20100408,182800,1.3142,1.3142,1.3142,1.3142
AUDNZD,20100408,182900,1.3143,1.3145,1.3143,1.3145
AUDNZD,20100408,183000,1.3145,1.3146,1.3145,1.3146
AUDNZD,20100408,183100,1.3146,1.3146,1.3145,1.3145
AUDNZD,20100408,183200,1.3143,1.3143,1.3142,1.3142
AUDNZD,20100408,183300,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100408,183400,1.3144,1.3144,1.3144,1.3144
AUDNZD,20100408,183500,1.3144,1.3147,1.3144,1.3147
AUDNZD,20100408,183600,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,183700,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100408,183800,1.3149,1.3149,1.3147,1.3148
AUDNZD,20100408,183900,1.3146,1.3146,1.3145,1.3145
AUDNZD,20100408,184000,1.3144,1.3144,1.3142,1.3142
AUDNZD,20100408,184100,1.3142,1.3142,1.3139,1.3139
AUDNZD,20100408,184200,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,184300,1.3140,1.3141,1.3140,1.3140
AUDNZD,20100408,184400,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100408,184500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,184600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,184700,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,184800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,184900,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,185000,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,185100,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,185200,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100408,185300,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,185400,1.3140,1.3140,1.3137,1.3137
AUDNZD,20100408,185500,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100408,185600,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,185700,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,185800,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,185900,1.3139,1.3141,1.3139,1.3141
AUDNZD,20100408,190000,1.3143,1.3143,1.3141,1.3141
AUDNZD,20100408,190100,1.3139,1.3139,1.3135,1.3135
AUDNZD,20100408,190200,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,190300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,190400,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,190500,1.3131,1.3134,1.3131,1.3134
AUDNZD,20100408,190600,1.3136,1.3139,1.3136,1.3139
AUDNZD,20100408,190700,1.3139,1.3141,1.3139,1.3140
AUDNZD,20100408,190800,1.3139,1.3139,1.3136,1.3136
AUDNZD,20100408,190900,1.3136,1.3137,1.3135,1.3135
AUDNZD,20100408,191000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,191100,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100408,191200,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100408,191300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100408,191400,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,191500,1.3137,1.3137,1.3135,1.3136
AUDNZD,20100408,191600,1.3136,1.3136,1.3133,1.3133
AUDNZD,20100408,191700,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,191800,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100408,191900,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100408,192000,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,192100,1.3131,1.3131,1.3129,1.3130
AUDNZD,20100408,192200,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100408,192300,1.3130,1.3130,1.3129,1.3129
AUDNZD,20100408,192400,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100408,192500,1.3129,1.3131,1.3129,1.3131
AUDNZD,20100408,192600,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,192700,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,192800,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,192900,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,193000,1.3132,1.3133,1.3132,1.3132
AUDNZD,20100408,193100,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,193200,1.3130,1.3134,1.3130,1.3133
AUDNZD,20100408,193300,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,193400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,193500,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100408,193600,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,193700,1.3134,1.3135,1.3134,1.3134
AUDNZD,20100408,193800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,193900,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,194000,1.3135,1.3135,1.3133,1.3133
AUDNZD,20100408,194100,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,194200,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,194300,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,194400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,194500,1.3134,1.3136,1.3134,1.3136
AUDNZD,20100408,194600,1.3136,1.3136,1.3133,1.3133
AUDNZD,20100408,194700,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,194800,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,194900,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,195000,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,195100,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100408,195200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100408,195300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100408,195400,1.3132,1.3132,1.3130,1.3130
AUDNZD,20100408,195500,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100408,195600,1.3131,1.3131,1.3129,1.3129
AUDNZD,20100408,195700,1.3130,1.3131,1.3130,1.3130
AUDNZD,20100408,195800,1.3129,1.3131,1.3129,1.3131
AUDNZD,20100408,195900,1.3132,1.3134,1.3132,1.3133
AUDNZD,20100408,200000,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100408,200100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,200200,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,200300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100408,200400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,200500,1.3132,1.3135,1.3132,1.3135
AUDNZD,20100408,200600,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,200700,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,200800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,200900,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,201000,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100408,201100,1.3135,1.3136,1.3135,1.3136
AUDNZD,20100408,201200,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,201300,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100408,201400,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,201500,1.3140,1.3141,1.3140,1.3140
AUDNZD,20100408,201600,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,201700,1.3141,1.3143,1.3141,1.3143
AUDNZD,20100408,201800,1.3142,1.3142,1.3137,1.3137
AUDNZD,20100408,201900,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,202000,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,202100,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,202200,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,202300,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,202400,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,202500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,202600,1.3135,1.3136,1.3135,1.3136
AUDNZD,20100408,202700,1.3137,1.3138,1.3137,1.3137
AUDNZD,20100408,202800,1.3137,1.3137,1.3134,1.3134
AUDNZD,20100408,202900,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100408,203000,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,203100,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,203200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100408,203300,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100408,203400,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,203500,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,203600,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100408,203700,1.3137,1.3139,1.3137,1.3139
AUDNZD,20100408,203800,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,203900,1.3140,1.3142,1.3140,1.3142
AUDNZD,20100408,204000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,204100,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100408,204200,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100408,204300,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,204400,1.3140,1.3140,1.3138,1.3139
AUDNZD,20100408,204500,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100408,204600,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100408,204700,1.3140,1.3141,1.3139,1.3139
AUDNZD,20100408,204800,1.3138,1.3138,1.3135,1.3135
AUDNZD,20100408,204900,1.3136,1.3139,1.3136,1.3139
AUDNZD,20100408,205000,1.3138,1.3140,1.3138,1.3140
AUDNZD,20100408,205100,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,205200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,205300,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100408,205400,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,205500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,205600,1.3138,1.3138,1.3137,1.3138
AUDNZD,20100408,205700,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,205800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,205900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,210000,1.3137,1.3140,1.3137,1.3139
AUDNZD,20100408,210100,1.3139,1.3141,1.3139,1.3141
AUDNZD,20100408,210200,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,210300,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100408,210400,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,210500,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100408,210600,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,210700,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100408,210800,1.3136,1.3138,1.3136,1.3138
AUDNZD,20100408,210900,1.3138,1.3138,1.3137,1.3138
AUDNZD,20100408,211000,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,211100,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,211200,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100408,211300,1.3140,1.3144,1.3140,1.3144
AUDNZD,20100408,211400,1.3144,1.3146,1.3144,1.3146
AUDNZD,20100408,211500,1.3146,1.3146,1.3144,1.3144
AUDNZD,20100408,211600,1.3144,1.3146,1.3144,1.3146
AUDNZD,20100408,211700,1.3145,1.3146,1.3144,1.3146
AUDNZD,20100408,211800,1.3147,1.3148,1.3147,1.3147
AUDNZD,20100408,211900,1.3147,1.3147,1.3145,1.3145
AUDNZD,20100408,212000,1.3145,1.3145,1.3143,1.3143
AUDNZD,20100408,212100,1.3142,1.3142,1.3142,1.3142
AUDNZD,20100408,212200,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100408,212300,1.3144,1.3144,1.3142,1.3142
AUDNZD,20100408,212400,1.3141,1.3142,1.3141,1.3142
AUDNZD,20100408,212500,1.3143,1.3143,1.3143,1.3143
AUDNZD,20100408,212600,1.3143,1.3144,1.3143,1.3144
AUDNZD,20100408,212700,1.3144,1.3145,1.3144,1.3144
AUDNZD,20100408,212800,1.3143,1.3143,1.3141,1.3141
AUDNZD,20100408,212900,1.3143,1.3148,1.3143,1.3148
AUDNZD,20100408,213000,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100408,213100,1.3146,1.3146,1.3144,1.3144
AUDNZD,20100408,213200,1.3144,1.3144,1.3143,1.3143
AUDNZD,20100408,213300,1.3143,1.3143,1.3141,1.3141
AUDNZD,20100408,213400,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100408,213500,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100408,213600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,213700,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,213800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,213900,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100408,214000,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100408,214100,1.3137,1.3137,1.3135,1.3135
AUDNZD,20100408,214200,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,214300,1.3132,1.3132,1.3131,1.3132
AUDNZD,20100408,214400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,214500,1.3132,1.3136,1.3132,1.3136
AUDNZD,20100408,214600,1.3137,1.3139,1.3137,1.3138
AUDNZD,20100408,214700,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,214800,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100408,214900,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,215000,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,215100,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,215200,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100408,215300,1.3138,1.3138,1.3135,1.3135
AUDNZD,20100408,215400,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100408,215500,1.3137,1.3137,1.3134,1.3134
AUDNZD,20100408,215600,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,215700,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,215800,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,215900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,220000,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100408,220100,1.3137,1.3137,1.3136,1.3137
AUDNZD,20100408,220200,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100408,220300,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100408,220400,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100408,220500,1.3134,1.3135,1.3133,1.3135
AUDNZD,20100408,220600,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,220700,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100408,220800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,220900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,221000,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,221100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,221200,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100408,221300,1.3138,1.3139,1.3138,1.3138
AUDNZD,20100408,221400,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,221500,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100408,221600,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100408,221700,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,221800,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100408,221900,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100408,222000,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100408,222100,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100408,222200,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100408,222300,1.3137,1.3142,1.3137,1.3142
AUDNZD,20100408,222400,1.3142,1.3142,1.3141,1.3141
AUDNZD,20100408,222500,1.3141,1.3141,1.3135,1.3135
AUDNZD,20100408,222600,1.3135,1.3136,1.3135,1.3136
AUDNZD,20100408,222700,1.3136,1.3137,1.3136,1.3136
AUDNZD,20100408,222800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,222900,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,223000,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100408,223100,1.3136,1.3138,1.3136,1.3138
AUDNZD,20100408,223200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,223300,1.3138,1.3139,1.3138,1.3138
AUDNZD,20100408,223400,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100408,223500,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100408,223600,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,223700,1.3140,1.3143,1.3140,1.3143
AUDNZD,20100408,223800,1.3143,1.3143,1.3140,1.3140
AUDNZD,20100408,223900,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,224000,1.3141,1.3141,1.3140,1.3140
AUDNZD,20100408,224100,1.3139,1.3139,1.3138,1.3139
AUDNZD,20100408,224200,1.3139,1.3139,1.3138,1.3139
AUDNZD,20100408,224300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100408,224400,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100408,224500,1.3139,1.3139,1.3134,1.3134
AUDNZD,20100408,224600,1.3130,1.3130,1.3126,1.3126
AUDNZD,20100408,224700,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100408,224800,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100408,224900,1.3129,1.3134,1.3129,1.3133
AUDNZD,20100408,225000,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100408,225100,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100408,225200,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,225300,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100408,225400,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100408,225500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,225600,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,225700,1.3133,1.3133,1.3132,1.3133
AUDNZD,20100408,225800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,225900,1.3132,1.3132,1.3125,1.3126
AUDNZD,20100408,230000,1.3127,1.3129,1.3127,1.3129
AUDNZD,20100408,230100,1.3129,1.3129,1.3128,1.3128
AUDNZD,20100408,230200,1.3127,1.3127,1.3120,1.3121
AUDNZD,20100408,230300,1.3122,1.3122,1.3118,1.3118
AUDNZD,20100408,230400,1.3119,1.3120,1.3118,1.3120
AUDNZD,20100408,230500,1.3120,1.3120,1.3117,1.3118
AUDNZD,20100408,230600,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100408,230700,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100408,230800,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100408,230900,1.3115,1.3119,1.3115,1.3118
AUDNZD,20100408,231000,1.3117,1.3117,1.3116,1.3117
AUDNZD,20100408,231100,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100408,231200,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100408,231300,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100408,231400,1.3120,1.3121,1.3120,1.3121
AUDNZD,20100408,231500,1.3122,1.3124,1.3122,1.3124
AUDNZD,20100408,231600,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100408,231700,1.3127,1.3127,1.3126,1.3127
AUDNZD,20100408,231800,1.3127,1.3130,1.3127,1.3130
AUDNZD,20100408,231900,1.3129,1.3131,1.3129,1.3131
AUDNZD,20100408,232000,1.3130,1.3131,1.3130,1.3131
AUDNZD,20100408,232100,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,232200,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100408,232300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,232400,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100408,232500,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100408,232600,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100408,232700,1.3131,1.3133,1.3131,1.3133
AUDNZD,20100408,232800,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,232900,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100408,233000,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100408,233100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,233200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,233300,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,233400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,233500,1.3132,1.3132,1.3129,1.3129
AUDNZD,20100408,233600,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100408,233700,1.3128,1.3131,1.3128,1.3131
AUDNZD,20100408,233800,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,233900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,234000,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,234100,1.3131,1.3131,1.3130,1.3130
AUDNZD,20100408,234200,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100408,234300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100408,234400,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100408,234500,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100408,234600,1.3133,1.3134,1.3132,1.3134
AUDNZD,20100408,234700,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100408,234800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100408,234900,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,235000,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,235100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,235200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,235300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,235400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100408,235500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100408,235600,1.3131,1.3131,1.3129,1.3131
AUDNZD,20100408,235700,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100408,235800,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100408,235900,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100409,000000,1.3132,1.3132,1.3129,1.3129
NZDCHF,20100408,000100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100408,000200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,000300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100408,000400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100408,000500,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100408,000600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,000700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100408,000800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100408,000900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,001000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,001100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100408,001200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,001300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,001400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,001500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,001600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,001700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,001800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,001900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100408,002000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,002100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100408,002200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100408,002300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,002400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,002500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,002600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,002700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100408,002800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,002900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100408,003000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100408,003100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100408,003200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100408,003300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100408,003400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,003500,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100408,003600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,003700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,003800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,003900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,004000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,004100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,004200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,004300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,004400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100408,004500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,004600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,004700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,004800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100408,004900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,005000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,005100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,005200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,005300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,005400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,005500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,005600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100408,005700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100408,005800,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100408,005900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,010000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,010100,0.7588,0.7588,0.7587,0.7588
NZDCHF,20100408,010200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,010300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,010400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,010500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100408,010600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100408,010700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,010800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,010900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,011000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,011100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,011200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,011300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,011400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,011500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100408,011600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,011700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,011800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,011900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,012000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100408,012100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,012200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,012300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,012400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,012500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100408,012600,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100408,012700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,012800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,012900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,013000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100408,013100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,013200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,013300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,013400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,013500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100408,013600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100408,013700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,013800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,013900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,014000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,014100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100408,014200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100408,014300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100408,014400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100408,014500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100408,014600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100408,014700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,014800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,014900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,015000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,015100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100408,015200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100408,015300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100408,015400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,015500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,015600,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100408,015700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,015800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100408,015900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,020000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100408,020100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,020200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,020300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,020400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,020500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,020600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,020700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,020800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,020900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,021000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100408,021100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100408,021200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,021300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,021400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100408,021500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,021600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,021700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,021800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,021900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,022000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,022100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,022200,0.7588,0.7588,0.7587,0.7588
NZDCHF,20100408,022300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,022400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,022500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,022600,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100408,022700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100408,022800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,022900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,023000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,023100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,023200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,023300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,023400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,023500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,023600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,023700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,023800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,023900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,024000,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100408,024100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100408,024200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,024300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,024400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,024500,0.7593,0.7594,0.7593,0.7593
NZDCHF,20100408,024600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100408,024700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,024800,0.7590,0.7590,0.7588,0.7589
NZDCHF,20100408,024900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,025000,0.7590,0.7591,0.7590,0.7590
NZDCHF,20100408,025100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,025200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,025300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,025400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100408,025500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,025600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,025700,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100408,025800,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100408,025900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,030000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,030100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,030200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,030300,0.7592,0.7593,0.7592,0.7592
NZDCHF,20100408,030400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100408,030500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100408,030600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,030700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100408,030800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100408,030900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100408,031000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,031100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,031200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100408,031300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100408,031400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100408,031500,0.7592,0.7594,0.7592,0.7592
NZDCHF,20100408,031600,0.7591,0.7592,0.7590,0.7592
NZDCHF,20100408,031700,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100408,031800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100408,031900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100408,032000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100408,032100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100408,032200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100408,032300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100408,032400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100408,032500,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100408,032600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100408,032700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100408,032800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100408,032900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100408,033000,0.7598,0.7598,0.7597,0.7598
NZDCHF,20100408,033100,0.7599,0.7600,0.7597,0.7600
NZDCHF,20100408,033200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100408,033300,0.7601,0.7601,0.7599,0.7600
NZDCHF,20100408,033400,0.7599,0.7599,0.7595,0.7595
NZDCHF,20100408,033500,0.7594,0.7594,0.7585,0.7585
NZDCHF,20100408,033600,0.7584,0.7584,0.7579,0.7579
NZDCHF,20100408,033700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,033800,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100408,033900,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100408,034000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100408,034100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100408,034200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100408,034300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,034400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100408,034500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100408,034600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100408,034700,0.7586,0.7586,0.7582,0.7582
NZDCHF,20100408,034800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,034900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100408,035000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,035100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,035200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,035300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,035400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,035500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,035600,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100408,035700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,035800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,035900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100408,040000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100408,040100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100408,040200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,040300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,040400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100408,040500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,040600,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100408,040700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,040800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,040900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,041000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,041100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,041200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,041300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100408,041400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,041500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,041600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,041700,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100408,041800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100408,041900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100408,042000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,042100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,042200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100408,042300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100408,042400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100408,042500,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100408,042600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,042700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,042800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,042900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100408,043000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100408,043100,0.7582,0.7584,0.7582,0.7583
NZDCHF,20100408,043200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100408,043300,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100408,043400,0.7581,0.7581,0.7578,0.7578
NZDCHF,20100408,043500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,043600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100408,043700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,043800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100408,043900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,044000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,044100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100408,044200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,044300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,044400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100408,044500,0.7578,0.7578,0.7576,0.7577
NZDCHF,20100408,044600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,044700,0.7576,0.7576,0.7573,0.7574
NZDCHF,20100408,044800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,044900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,045000,0.7575,0.7576,0.7574,0.7576
NZDCHF,20100408,045100,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100408,045200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,045300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,045400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,045500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,045600,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100408,045700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,045800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,045900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100408,050000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100408,050100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,050200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,050300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,050400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,050500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,050600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,050700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,050800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,050900,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100408,051000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,051100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,051200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100408,051300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,051400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,051500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100408,051600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,051700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,051800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,051900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,052000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100408,052100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100408,052200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,052300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,052400,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100408,052500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,052600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,052700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,052800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100408,052900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,053000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100408,053100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100408,053200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100408,053300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,053400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,053500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,053600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,053700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,053800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,053900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,054000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,054100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,054200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,054300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100408,054400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100408,054500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,054600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,054700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,054800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,054900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,055000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100408,055100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,055200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,055300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,055400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,055500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,055600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,055700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100408,055800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100408,055900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100408,060000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,060100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,060200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,060300,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100408,060400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,060500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,060600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,060700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,060800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,060900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,061000,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100408,061100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,061200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,061300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,061400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,061500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,061600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,061700,0.7578,0.7578,0.7576,0.7577
NZDCHF,20100408,061800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,061900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100408,062000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,062100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,062200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100408,062300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,062400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,062500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,062600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,062700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100408,062800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100408,062900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,063000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,063100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,063200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,063300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,063400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,063500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,063600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,063700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,063800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,063900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100408,064000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,064100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,064200,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100408,064300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,064400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,064500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,064600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,064700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,064800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,064900,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100408,065000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,065100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,065200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100408,065300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,065400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,065500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,065600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,065700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,065800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,065900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100408,070000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,070100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,070200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,070300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,070400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,070500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100408,070600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,070700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100408,070800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100408,070900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,071000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100408,071100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100408,071200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100408,071300,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100408,071400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100408,071500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,071600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,071700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100408,071800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,071900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,072000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,072100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,072200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,072300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,072400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,072500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100408,072600,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100408,072700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,072800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100408,072900,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100408,073000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,073100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100408,073200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100408,073300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,073400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,073500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,073600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,073700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,073800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,073900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,074000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100408,074100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,074200,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100408,074300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,074400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,074500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100408,074600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,074700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,074800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,074900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,075000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,075100,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100408,075200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100408,075300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,075400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100408,075500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100408,075600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,075700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,075800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100408,075900,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100408,080000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100408,080100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100408,080200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,080300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,080400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,080500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,080600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,080700,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100408,080800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,080900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,081000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100408,081100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,081200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100408,081300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,081400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100408,081500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,081600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,081700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100408,081800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100408,081900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,082000,0.7575,0.7575,0.7571,0.7571
NZDCHF,20100408,082100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100408,082200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,082300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100408,082400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100408,082500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100408,082600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,082700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,082800,0.7571,0.7572,0.7570,0.7571
NZDCHF,20100408,082900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,083000,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100408,083100,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100408,083200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100408,083300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,083400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100408,083500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100408,083600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100408,083700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100408,083800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100408,083900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,084000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,084100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,084200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100408,084300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100408,084400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100408,084500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100408,084600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100408,084700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,084800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100408,084900,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100408,085000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100408,085100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,085200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,085300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,085400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100408,085500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,085600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,085700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,085800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,085900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,090000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100408,090100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,090200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,090300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100408,090400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100408,090500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,090600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100408,090700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100408,090800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,090900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100408,091000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100408,091100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100408,091200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100408,091300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100408,091400,0.7565,0.7565,0.7562,0.7562
NZDCHF,20100408,091500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,091600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,091700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,091800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100408,091900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,092000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,092100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,092200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,092300,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100408,092400,0.7565,0.7565,0.7563,0.7564
NZDCHF,20100408,092500,0.7565,0.7567,0.7565,0.7566
NZDCHF,20100408,092600,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100408,092700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100408,092800,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100408,092900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100408,093000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,093100,0.7563,0.7563,0.7560,0.7561
NZDCHF,20100408,093200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,093300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,093400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100408,093500,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100408,093600,0.7565,0.7568,0.7565,0.7565
NZDCHF,20100408,093700,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100408,093800,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100408,093900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100408,094000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,094100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,094200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,094300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,094400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100408,094500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100408,094600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,094700,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100408,094800,0.7563,0.7568,0.7563,0.7568
NZDCHF,20100408,094900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100408,095000,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100408,095100,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100408,095200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100408,095300,0.7574,0.7576,0.7574,0.7575
NZDCHF,20100408,095400,0.7574,0.7575,0.7573,0.7575
NZDCHF,20100408,095500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,095600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,095700,0.7572,0.7573,0.7571,0.7573
NZDCHF,20100408,095800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100408,095900,0.7572,0.7572,0.7569,0.7569
NZDCHF,20100408,100000,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100408,100100,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100408,100200,0.7569,0.7570,0.7568,0.7570
NZDCHF,20100408,100300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100408,100400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100408,100500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100408,100600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100408,100700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100408,100800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,100900,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100408,101000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100408,101100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100408,101200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,101300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,101400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100408,101500,0.7571,0.7571,0.7567,0.7567
NZDCHF,20100408,101600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100408,101700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100408,101800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100408,101900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100408,102000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100408,102100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,102200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100408,102300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100408,102400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100408,102500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,102600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,102700,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100408,102800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100408,102900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100408,103000,0.7554,0.7557,0.7554,0.7557
NZDCHF,20100408,103100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,103200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,103300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,103400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,103500,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100408,103600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100408,103700,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100408,103800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,103900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,104000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100408,104100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,104200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100408,104300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,104400,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100408,104500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,104600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100408,104700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100408,104800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,104900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,105000,0.7556,0.7556,0.7554,0.7555
NZDCHF,20100408,105100,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100408,105200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100408,105300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100408,105400,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100408,105500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,105600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,105700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100408,105800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,105900,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100408,110000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,110100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,110200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100408,110300,0.7554,0.7555,0.7553,0.7555
NZDCHF,20100408,110400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100408,110500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100408,110600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100408,110700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,110800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100408,110900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,111000,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100408,111100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,111200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100408,111300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,111400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,111500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100408,111600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100408,111700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100408,111800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100408,111900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100408,112000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,112100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100408,112200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100408,112300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,112400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,112500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,112600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,112700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100408,112800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,112900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,113000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,113100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100408,113200,0.7556,0.7556,0.7554,0.7555
NZDCHF,20100408,113300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100408,113400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100408,113500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100408,113600,0.7551,0.7556,0.7551,0.7555
NZDCHF,20100408,113700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,113800,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100408,113900,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100408,114000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100408,114100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,114200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,114300,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100408,114400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,114500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,114600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100408,114700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100408,114800,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100408,114900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,115000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,115100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100408,115200,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100408,115300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100408,115400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,115500,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100408,115600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100408,115700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100408,115800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,115900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100408,120000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100408,120100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,120200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100408,120300,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100408,120400,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100408,120500,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100408,120600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100408,120700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100408,120800,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100408,120900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100408,121000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100408,121100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100408,121200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100408,121300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,121400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100408,121500,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100408,121600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100408,121700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100408,121800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100408,121900,0.7561,0.7561,0.7558,0.7558
NZDCHF,20100408,122000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100408,122100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100408,122200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100408,122300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,122400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,122500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100408,122600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100408,122700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,122800,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100408,122900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100408,123000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,123100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100408,123200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100408,123300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100408,123400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,123500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100408,123600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,123700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,123800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100408,123900,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100408,124000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100408,124100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100408,124200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,124300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100408,124400,0.7561,0.7561,0.7558,0.7558
NZDCHF,20100408,124500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,124600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,124700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100408,124800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,124900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,125000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,125100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,125200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100408,125300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,125400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100408,125500,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100408,125600,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100408,125700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,125800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,125900,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100408,130000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,130100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100408,130200,0.7562,0.7566,0.7562,0.7566
NZDCHF,20100408,130300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,130400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100408,130500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100408,130600,0.7567,0.7569,0.7567,0.7568
NZDCHF,20100408,130700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100408,130800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,130900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,131000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100408,131100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,131200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,131300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,131400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,131500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,131600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,131700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100408,131800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100408,131900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,132000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,132100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,132200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100408,132300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100408,132400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100408,132500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,132600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100408,132700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100408,132800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,132900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,133000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100408,133100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,133200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,133300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,133400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,133500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100408,133600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,133700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,133800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100408,133900,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100408,134000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,134100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100408,134200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100408,134300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,134400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,134500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,134600,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100408,134700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,134800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,134900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,135000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,135100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,135200,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100408,135300,0.7563,0.7563,0.7560,0.7562
NZDCHF,20100408,135400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100408,135500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100408,135600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,135700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,135800,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100408,135900,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100408,140000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100408,140100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,140200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,140300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,140400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,140500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,140600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100408,140700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,140800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,140900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,141000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,141100,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100408,141200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100408,141300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100408,141400,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100408,141500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,141600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100408,141700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100408,141800,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100408,141900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,142000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,142100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100408,142200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,142300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,142400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,142500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,142600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100408,142700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,142800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100408,142900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100408,143000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,143100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100408,143200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100408,143300,0.7555,0.7557,0.7555,0.7556
NZDCHF,20100408,143400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100408,143500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100408,143600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100408,143700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,143800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,143900,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100408,144000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,144100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,144200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,144300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,144400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,144500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,144600,0.7559,0.7559,0.7557,0.7559
NZDCHF,20100408,144700,0.7560,0.7560,0.7557,0.7558
NZDCHF,20100408,144800,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100408,144900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,145000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,145100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,145200,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100408,145300,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100408,145400,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100408,145500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100408,145600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100408,145700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100408,145800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100408,145900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100408,150000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,150100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100408,150200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,150300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,150400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,150500,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100408,150600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100408,150700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100408,150800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100408,150900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,151000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100408,151100,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100408,151200,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100408,151300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,151400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,151500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,151600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100408,151700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100408,151800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100408,151900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100408,152000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100408,152100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100408,152200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100408,152300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100408,152400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100408,152500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100408,152600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100408,152700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,152800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100408,152900,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100408,153000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,153100,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100408,153200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100408,153300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100408,153400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,153500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100408,153600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100408,153700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100408,153800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100408,153900,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100408,154000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100408,154100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,154200,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100408,154300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100408,154400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100408,154500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,154600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100408,154700,0.7562,0.7562,0.7560,0.7562
NZDCHF,20100408,154800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100408,154900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100408,155000,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100408,155100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,155200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,155300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,155400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100408,155500,0.7562,0.7563,0.7561,0.7561
NZDCHF,20100408,155600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,155700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,155800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,155900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,160000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,160100,0.7556,0.7557,0.7555,0.7557
NZDCHF,20100408,160200,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100408,160300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,160400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,160500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100408,160600,0.7558,0.7559,0.7556,0.7557
NZDCHF,20100408,160700,0.7556,0.7560,0.7556,0.7560
NZDCHF,20100408,160800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100408,160900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,161000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,161100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,161200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,161300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100408,161400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,161500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,161600,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100408,161700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,161800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100408,161900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100408,162000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100408,162100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100408,162200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100408,162300,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100408,162400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100408,162500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100408,162600,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100408,162700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100408,162800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100408,162900,0.7551,0.7556,0.7551,0.7556
NZDCHF,20100408,163000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100408,163100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,163200,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100408,163300,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100408,163400,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100408,163500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,163600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,163700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,163800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,163900,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100408,164000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100408,164100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,164200,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100408,164300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,164400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100408,164500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100408,164600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100408,164700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100408,164800,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100408,164900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100408,165000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100408,165100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100408,165200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100408,165300,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100408,165400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100408,165500,0.7552,0.7553,0.7551,0.7553
NZDCHF,20100408,165600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100408,165700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100408,165800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100408,165900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100408,170000,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100408,170100,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100408,170200,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100408,170300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,170400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100408,170500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100408,170600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,170700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,170800,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100408,170900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100408,171000,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100408,171100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,171200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100408,171300,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100408,171400,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100408,171500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,171600,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100408,171700,0.7559,0.7559,0.7556,0.7557
NZDCHF,20100408,171800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100408,171900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100408,172000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,172100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100408,172200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,172300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,172400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100408,172500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100408,172600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,172700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100408,172800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100408,172900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100408,173000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100408,173100,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100408,173200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100408,173300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,173400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,173500,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100408,173600,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100408,173700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100408,173800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100408,173900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100408,174000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100408,174100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,174200,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100408,174300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100408,174400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100408,174500,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100408,174600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100408,174700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,174800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100408,174900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100408,175000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100408,175100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100408,175200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100408,175300,0.7571,0.7572,0.7570,0.7572
NZDCHF,20100408,175400,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100408,175500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100408,175600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,175700,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100408,175800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,175900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100408,180000,0.7571,0.7576,0.7571,0.7576
NZDCHF,20100408,180100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,180200,0.7572,0.7573,0.7571,0.7572
NZDCHF,20100408,180300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100408,180400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100408,180500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100408,180600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100408,180700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,180800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100408,180900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100408,181000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100408,181100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,181200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,181300,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100408,181400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100408,181500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,181600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100408,181700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100408,181800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,181900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100408,182000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100408,182100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100408,182200,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100408,182300,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100408,182400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,182500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100408,182600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,182700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,182800,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100408,182900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,183000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,183100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,183200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100408,183300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,183400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100408,183500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,183600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,183700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,183800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100408,183900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100408,184000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100408,184100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,184200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100408,184300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,184400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100408,184500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,184600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,184700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,184800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100408,184900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,185000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,185100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,185200,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100408,185300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,185400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,185500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,185600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,185700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,185800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,185900,0.7575,0.7577,0.7575,0.7575
NZDCHF,20100408,190000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,190100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,190200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100408,190300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,190400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20100408,190500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100408,190600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,190700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100408,190800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,190900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,191000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100408,191100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,191200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,191300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,191400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,191500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,191600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100408,191700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100408,191800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100408,191900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100408,192000,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100408,192100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100408,192200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100408,192300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,192400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,192500,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100408,192600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,192700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,192800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,192900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,193000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,193100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,193200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,193300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,193400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,193500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,193600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100408,193700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100408,193800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100408,193900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100408,194000,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100408,194100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,194200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100408,194300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100408,194400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100408,194500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,194600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,194700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,194800,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100408,194900,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100408,195000,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100408,195100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100408,195200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,195300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100408,195400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100408,195500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,195600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100408,195700,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100408,195800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100408,195900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100408,200000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,200100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,200200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,200300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,200400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100408,200500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100408,200600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,200700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,200800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,200900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,201000,0.7584,0.7584,0.7582,0.7583
NZDCHF,20100408,201100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100408,201200,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100408,201300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,201400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100408,201500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,201600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,201700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100408,201800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100408,201900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,202000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,202100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,202200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,202300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100408,202400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,202500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,202600,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100408,202700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100408,202800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,202900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100408,203000,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100408,203100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100408,203200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,203300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,203400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,203500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,203600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,203700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,203800,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100408,203900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100408,204000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100408,204100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,204200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,204300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,204400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,204500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,204600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,204700,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100408,204800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100408,204900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,205000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100408,205100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,205200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,205300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100408,205400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,205500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,205600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,205700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,205800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100408,205900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100408,210000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100408,210100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100408,210200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,210300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,210400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,210500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,210600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,210700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100408,210800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,210900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100408,211000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,211100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100408,211200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,211300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100408,211400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100408,211500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100408,211600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100408,211700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,211800,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100408,211900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100408,212000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100408,212100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100408,212200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,212300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100408,212400,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100408,212500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,212600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,212700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,212800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,212900,0.7582,0.7582,0.7578,0.7578
NZDCHF,20100408,213000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,213100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100408,213200,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100408,213300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100408,213400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100408,213500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100408,213600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,213700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,213800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,213900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,214000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,214100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,214200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,214300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,214400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100408,214500,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100408,214600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,214700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,214800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,214900,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100408,215000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,215100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,215200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,215300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100408,215400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,215500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,215600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100408,215700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100408,215800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,215900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,220000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100408,220100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100408,220200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,220300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,220400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100408,220500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100408,220600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,220700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100408,220800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,220900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,221000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,221100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,221200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,221300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,221400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,221500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100408,221600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,221700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,221800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100408,221900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,222000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100408,222100,0.7579,0.7580,0.7578,0.7580
NZDCHF,20100408,222200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,222300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100408,222400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,222500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,222600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100408,222700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100408,222800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,222900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,223000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100408,223100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,223200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,223300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100408,223400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100408,223500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100408,223600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100408,223700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100408,223800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100408,223900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100408,224000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100408,224100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100408,224200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100408,224300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100408,224400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100408,224500,0.7574,0.7578,0.7574,0.7578
NZDCHF,20100408,224600,0.7578,0.7582,0.7578,0.7582
NZDCHF,20100408,224700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100408,224800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,224900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100408,225000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,225100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,225200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,225300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100408,225400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100408,225500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100408,225600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100408,225700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,225800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100408,225900,0.7581,0.7586,0.7581,0.7586
NZDCHF,20100408,230000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,230100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,230200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,230300,0.7586,0.7588,0.7586,0.7587
NZDCHF,20100408,230400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100408,230500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100408,230600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100408,230700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100408,230800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100408,230900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100408,231000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100408,231100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100408,231200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100408,231300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,231400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100408,231500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100408,231600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100408,231700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100408,231800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100408,231900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100408,232000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100408,232100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100408,232200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,232300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,232400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100408,232500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,232600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100408,232700,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100408,232800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,232900,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100408,233000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,233100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100408,233200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,233300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,233400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,233500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,233600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,233700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,233800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,233900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,234000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,234100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,234200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100408,234300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100408,234400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100408,234500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100408,234600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100408,234700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,234800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,234900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,235000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,235100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,235200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,235300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,235400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100408,235500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100408,235600,0.7582,0.7584,0.7582,0.7582
NZDCHF,20100408,235700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100408,235800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100408,235900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100409,000000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100408,000100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,000200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,000300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,000400,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100408,000500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,000600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,000700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,000800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,000900,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100408,001000,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100408,001100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,001200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,001300,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100408,001400,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100408,001500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,001600,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100408,001700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100408,001800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100408,001900,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100408,002000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,002100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,002200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,002300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,002400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,002500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,002600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,002700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,002800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100408,002900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,003000,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100408,003100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,003200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,003300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,003400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,003500,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100408,003600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,003700,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100408,003800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,003900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,004000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,004100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,004200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,004300,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100408,004400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,004500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,004600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,004700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,004800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100408,004900,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100408,005000,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100408,005100,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100408,005200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,005300,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100408,005400,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100408,005500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,005600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,005700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100408,005800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,005900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100408,010000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,010100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100408,010200,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100408,010300,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,010400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,010500,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100408,010600,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100408,010700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100408,010800,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100408,010900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,011000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,011100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100408,011200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,011300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,011400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100408,011500,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100408,011600,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100408,011700,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100408,011800,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100408,011900,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100408,012000,0.7101,0.7101,0.7098,0.7098
NZDCAD,20100408,012100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,012200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,012300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,012400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,012500,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100408,012600,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100408,012700,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100408,012800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,012900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,013000,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100408,013100,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100408,013200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,013300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,013400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,013500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,013600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,013700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,013800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,013900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,014000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,014100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,014200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,014300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,014400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,014500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,014600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,014700,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100408,014800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,014900,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100408,015000,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100408,015100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,015200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100408,015300,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100408,015400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,015500,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100408,015600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,015700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,015800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100408,015900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,020000,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100408,020100,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100408,020200,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,020300,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100408,020400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,020500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,020600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,020700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,020800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,020900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100408,021000,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100408,021100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100408,021200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100408,021300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,021400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100408,021500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,021600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,021700,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100408,021800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,021900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100408,022000,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100408,022100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,022200,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100408,022300,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100408,022400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100408,022500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100408,022600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100408,022700,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100408,022800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,022900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,023000,0.7096,0.7096,0.7095,0.7096
NZDCAD,20100408,023100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,023200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,023300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,023400,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,023500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,023600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100408,023700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,023800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,023900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,024000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,024100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,024200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,024300,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100408,024400,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,024500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,024600,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100408,024700,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100408,024800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,024900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,025000,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100408,025100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,025200,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100408,025300,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100408,025400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,025500,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100408,025600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,025700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,025800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100408,025900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100408,030000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,030100,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100408,030200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,030300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,030400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,030500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,030600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,030700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,030800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,030900,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100408,031000,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100408,031100,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100408,031200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,031300,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100408,031400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,031500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100408,031600,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100408,031700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,031800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100408,031900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,032000,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100408,032100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,032200,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100408,032300,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100408,032400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,032500,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100408,032600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,032700,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100408,032800,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100408,032900,0.7101,0.7102,0.7101,0.7101
NZDCAD,20100408,033000,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100408,033100,0.7099,0.7101,0.7098,0.7101
NZDCAD,20100408,033200,0.7102,0.7103,0.7101,0.7101
NZDCAD,20100408,033300,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100408,033400,0.7100,0.7100,0.7097,0.7097
NZDCAD,20100408,033500,0.7097,0.7097,0.7089,0.7089
NZDCAD,20100408,033600,0.7088,0.7088,0.7083,0.7083
NZDCAD,20100408,033700,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,033800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,033900,0.7084,0.7089,0.7084,0.7089
NZDCAD,20100408,034000,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100408,034100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100408,034200,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100408,034300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100408,034400,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100408,034500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,034600,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,034700,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100408,034800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,034900,0.7084,0.7086,0.7084,0.7086
NZDCAD,20100408,035000,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,035100,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100408,035200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,035300,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,035400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,035500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,035600,0.7086,0.7086,0.7084,0.7084
NZDCAD,20100408,035700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,035800,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,035900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,040000,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,040100,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100408,040200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,040300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,040400,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100408,040500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,040600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,040700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,040800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,040900,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,041000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,041100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,041200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,041300,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,041400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,041500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,041600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,041700,0.7089,0.7090,0.7089,0.7089
NZDCAD,20100408,041800,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,041900,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100408,042000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100408,042100,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100408,042200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,042300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100408,042400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100408,042500,0.7092,0.7092,0.7089,0.7089
NZDCAD,20100408,042600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,042700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,042800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,042900,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,043000,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,043100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,043200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,043300,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,043400,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,043500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,043600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,043700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,043800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,043900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,044000,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,044100,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,044200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,044300,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,044400,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,044500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,044600,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,044700,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,044800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,044900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,045000,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100408,045100,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,045200,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,045300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,045400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,045500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,045600,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100408,045700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,045800,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,045900,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,050000,0.7087,0.7089,0.7086,0.7089
NZDCAD,20100408,050100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,050200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,050300,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100408,050400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,050500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,050600,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,050700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,050800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,050900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,051000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,051100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,051200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,051300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,051400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,051500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,051600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,051700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,051800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,051900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,052000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,052100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,052200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,052300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,052400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,052500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,052600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,052700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,052800,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100408,052900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,053000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,053100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,053200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,053300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,053400,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,053500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,053600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,053700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,053800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,053900,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,054000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,054100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,054200,0.7085,0.7087,0.7085,0.7087
NZDCAD,20100408,054300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,054400,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,054500,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,054600,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,054700,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,054800,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,054900,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,055000,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,055100,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,055200,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,055300,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,055400,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,055500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,055600,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,055700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,055800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,055900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,060000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,060100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,060200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,060300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,060400,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,060500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,060600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,060700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,060800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,060900,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100408,061000,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100408,061100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,061200,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100408,061300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100408,061400,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100408,061500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,061600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,061700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,061800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,061900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,062100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,062800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,062900,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,063000,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,063100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,063200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,063300,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,063400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,063500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,063600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,063700,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,063800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,063900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,064000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,064100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,064200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,064300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,064400,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,064500,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,064600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,064700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,064800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,064900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,065000,0.7085,0.7085,0.7084,0.7085
NZDCAD,20100408,065100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,065200,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,065300,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,065400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,065500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,065600,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100408,065700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,065800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,065900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,070000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,070100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,070200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,070300,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,070400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,070500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,070600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,070700,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,070800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,070900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,071000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,071100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,071200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,071300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,071400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,071500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,071600,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100408,071700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,071800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,071900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,072000,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,072100,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,072200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,072300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,072400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,072500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,072600,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,072700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,072800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,072900,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,073000,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,073100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,073200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,073300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,073400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,073500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,073600,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,073700,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,073800,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,073900,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100408,074000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,074100,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,074200,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100408,074300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,074400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,074500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,074600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,074700,0.7087,0.7087,0.7086,0.7087
NZDCAD,20100408,074800,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,074900,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,075000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,075100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,075200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,075300,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100408,075400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,075500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,075600,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,075700,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,075800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,075900,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100408,080000,0.7089,0.7089,0.7087,0.7087
NZDCAD,20100408,080100,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,080200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,080300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,080400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,080500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,080600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,080700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,080800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,080900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,081000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,081100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,081200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,081300,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,081400,0.7086,0.7088,0.7086,0.7087
NZDCAD,20100408,081500,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,081600,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100408,081700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,081800,0.7090,0.7093,0.7090,0.7093
NZDCAD,20100408,081900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100408,082000,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100408,082100,0.7090,0.7090,0.7088,0.7089
NZDCAD,20100408,082200,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100408,082300,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,082400,0.7087,0.7088,0.7087,0.7087
NZDCAD,20100408,082500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,082600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,082700,0.7087,0.7087,0.7085,0.7086
NZDCAD,20100408,082800,0.7087,0.7088,0.7087,0.7087
NZDCAD,20100408,082900,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,083000,0.7086,0.7088,0.7086,0.7087
NZDCAD,20100408,083100,0.7086,0.7087,0.7085,0.7087
NZDCAD,20100408,083200,0.7086,0.7088,0.7086,0.7086
NZDCAD,20100408,083300,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100408,083400,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,083500,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,083600,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100408,083700,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,083800,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100408,083900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,084000,0.7090,0.7090,0.7088,0.7088
NZDCAD,20100408,084100,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,084200,0.7086,0.7086,0.7084,0.7084
NZDCAD,20100408,084300,0.7084,0.7086,0.7084,0.7086
NZDCAD,20100408,084400,0.7085,0.7085,0.7084,0.7085
NZDCAD,20100408,084500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,084600,0.7085,0.7087,0.7085,0.7086
NZDCAD,20100408,084700,0.7085,0.7085,0.7082,0.7082
NZDCAD,20100408,084800,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100408,084900,0.7084,0.7085,0.7083,0.7085
NZDCAD,20100408,085000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,085100,0.7086,0.7087,0.7085,0.7085
NZDCAD,20100408,085200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,085300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,085400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,085500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,085600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,085700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,085800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,085900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,090000,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,090100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,090200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,090300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,090400,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100408,090500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,090600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,090700,0.7086,0.7088,0.7086,0.7086
NZDCAD,20100408,090800,0.7085,0.7086,0.7084,0.7084
NZDCAD,20100408,090900,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,091000,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,091100,0.7081,0.7081,0.7078,0.7078
NZDCAD,20100408,091200,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,091300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,091400,0.7078,0.7078,0.7075,0.7076
NZDCAD,20100408,091500,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100408,091600,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100408,091700,0.7076,0.7077,0.7075,0.7075
NZDCAD,20100408,091800,0.7076,0.7078,0.7076,0.7078
NZDCAD,20100408,091900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,092000,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,092100,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,092200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,092300,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,092400,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100408,092500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100408,092600,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,092700,0.7082,0.7082,0.7080,0.7080
NZDCAD,20100408,092800,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100408,092900,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,093000,0.7078,0.7081,0.7078,0.7081
NZDCAD,20100408,093100,0.7082,0.7082,0.7079,0.7080
NZDCAD,20100408,093200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,093300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,093400,0.7083,0.7085,0.7083,0.7083
NZDCAD,20100408,093500,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100408,093600,0.7085,0.7086,0.7082,0.7082
NZDCAD,20100408,093700,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100408,093800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100408,093900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,094000,0.7085,0.7085,0.7084,0.7085
NZDCAD,20100408,094100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,094200,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100408,094300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,094400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,094500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,094600,0.7081,0.7081,0.7080,0.7081
NZDCAD,20100408,094700,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100408,094800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,094900,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100408,095000,0.7081,0.7083,0.7081,0.7083
NZDCAD,20100408,095100,0.7082,0.7084,0.7081,0.7081
NZDCAD,20100408,095200,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100408,095300,0.7083,0.7084,0.7082,0.7083
NZDCAD,20100408,095400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,095500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,095600,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100408,095700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,095800,0.7079,0.7081,0.7079,0.7079
NZDCAD,20100408,095900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,100000,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,100100,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,100200,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,100300,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,100400,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,100500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100408,100600,0.7079,0.7079,0.7078,0.7079
NZDCAD,20100408,100700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,100800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,100900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,101000,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,101100,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100408,101200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,101300,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,101400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,101500,0.7078,0.7078,0.7076,0.7076
NZDCAD,20100408,101600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,101700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,101800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100408,101900,0.7071,0.7072,0.7071,0.7071
NZDCAD,20100408,102000,0.7071,0.7071,0.7069,0.7069
NZDCAD,20100408,102100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100408,102200,0.7067,0.7067,0.7066,0.7067
NZDCAD,20100408,102300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100408,102400,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100408,102500,0.7066,0.7066,0.7064,0.7064
NZDCAD,20100408,102600,0.7064,0.7065,0.7064,0.7065
NZDCAD,20100408,102700,0.7066,0.7066,0.7065,0.7065
NZDCAD,20100408,102800,0.7065,0.7065,0.7063,0.7063
NZDCAD,20100408,102900,0.7063,0.7065,0.7063,0.7065
NZDCAD,20100408,103000,0.7066,0.7068,0.7066,0.7068
NZDCAD,20100408,103100,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100408,103200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100408,103300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100408,103400,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100408,103500,0.7068,0.7069,0.7068,0.7068
NZDCAD,20100408,103600,0.7067,0.7067,0.7066,0.7066
NZDCAD,20100408,103700,0.7067,0.7067,0.7063,0.7063
NZDCAD,20100408,103800,0.7064,0.7065,0.7064,0.7065
NZDCAD,20100408,103900,0.7065,0.7065,0.7064,0.7064
NZDCAD,20100408,104000,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100408,104100,0.7064,0.7064,0.7063,0.7064
NZDCAD,20100408,104200,0.7064,0.7065,0.7064,0.7065
NZDCAD,20100408,104300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100408,104400,0.7064,0.7065,0.7064,0.7065
NZDCAD,20100408,104500,0.7065,0.7065,0.7064,0.7064
NZDCAD,20100408,104600,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100408,104700,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100408,104800,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100408,104900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100408,105000,0.7063,0.7063,0.7061,0.7062
NZDCAD,20100408,105100,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100408,105200,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100408,105300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100408,105400,0.7062,0.7063,0.7062,0.7063
NZDCAD,20100408,105500,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100408,105600,0.7064,0.7066,0.7064,0.7066
NZDCAD,20100408,105700,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100408,105800,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100408,105900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100408,110000,0.7065,0.7066,0.7064,0.7066
NZDCAD,20100408,110100,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100408,110200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100408,110300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100408,110400,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100408,110500,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100408,110600,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100408,110700,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100408,110800,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100408,110900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100408,111000,0.7068,0.7068,0.7066,0.7066
NZDCAD,20100408,111100,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100408,111200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100408,111300,0.7068,0.7070,0.7068,0.7070
NZDCAD,20100408,111400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100408,111500,0.7069,0.7070,0.7068,0.7070
NZDCAD,20100408,111600,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100408,111700,0.7069,0.7070,0.7068,0.7070
NZDCAD,20100408,111800,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100408,111900,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100408,112000,0.7072,0.7072,0.7071,0.7072
NZDCAD,20100408,112100,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100408,112200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,112300,0.7073,0.7073,0.7072,0.7072
NZDCAD,20100408,112400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100408,112500,0.7072,0.7073,0.7072,0.7073
NZDCAD,20100408,112600,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,112700,0.7074,0.7074,0.7073,0.7074
NZDCAD,20100408,112800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100408,112900,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100408,113000,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100408,113100,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100408,113200,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100408,113300,0.7070,0.7070,0.7068,0.7070
NZDCAD,20100408,113400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100408,113500,0.7069,0.7069,0.7068,0.7068
NZDCAD,20100408,113600,0.7068,0.7074,0.7068,0.7074
NZDCAD,20100408,113700,0.7075,0.7076,0.7075,0.7075
NZDCAD,20100408,113800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100408,113900,0.7072,0.7072,0.7071,0.7072
NZDCAD,20100408,114000,0.7072,0.7073,0.7072,0.7073
NZDCAD,20100408,114100,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,114200,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100408,114300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,114400,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100408,114500,0.7074,0.7074,0.7071,0.7071
NZDCAD,20100408,114600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100408,114700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100408,114800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100408,114900,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100408,115000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100408,115100,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100408,115200,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100408,115300,0.7071,0.7075,0.7071,0.7075
NZDCAD,20100408,115400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,115500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100408,115600,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100408,115700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,115800,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,115900,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100408,120000,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,120100,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,120200,0.7078,0.7078,0.7076,0.7076
NZDCAD,20100408,120300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,120400,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100408,120500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100408,120600,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100408,120700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,120800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,120900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,121000,0.7078,0.7082,0.7078,0.7082
NZDCAD,20100408,121100,0.7082,0.7082,0.7080,0.7080
NZDCAD,20100408,121200,0.7081,0.7084,0.7081,0.7084
NZDCAD,20100408,121300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,121400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,121500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,121600,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,121700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,121800,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100408,121900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,122000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,122100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,122200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,122300,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,122400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,122500,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,122600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,122700,0.7085,0.7088,0.7085,0.7088
NZDCAD,20100408,122800,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100408,122900,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,123000,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100408,123100,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,123200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,123300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,123400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,123500,0.7087,0.7087,0.7086,0.7087
NZDCAD,20100408,123600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,123700,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100408,123800,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,123900,0.7087,0.7088,0.7086,0.7086
NZDCAD,20100408,124000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,124100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,124200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,124300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,124400,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,124500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100408,124600,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,124700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,124800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,124900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,125000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,125100,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,125200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,125300,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,125400,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,125500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,125600,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,125700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,125800,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,125900,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100408,130000,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,130100,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100408,130200,0.7081,0.7085,0.7081,0.7085
NZDCAD,20100408,130300,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,130400,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,130500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,130600,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100408,130700,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,130800,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,130900,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,131000,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,131100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,131200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,131300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,131400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,131500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,131600,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,131700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,131800,0.7086,0.7086,0.7084,0.7084
NZDCAD,20100408,131900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,132000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,132100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,132200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,132300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,132400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,132500,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,132600,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,132700,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,132800,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,132900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,133000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,133100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,133200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,133300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,133400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,133500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100408,133600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100408,133700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,133800,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100408,133900,0.7080,0.7082,0.7080,0.7082
NZDCAD,20100408,134000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,134100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,134200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,134300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,134400,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100408,134500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,134600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,134700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,134800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,134900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,135000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,135100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,135200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,135300,0.7083,0.7083,0.7082,0.7083
NZDCAD,20100408,135400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,135500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,135600,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100408,135700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,135800,0.7078,0.7079,0.7078,0.7078
NZDCAD,20100408,135900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,140000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,140100,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,140200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,140300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,140400,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,140500,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,140600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,140700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,140800,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,140900,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100408,141000,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,141100,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,141200,0.7077,0.7078,0.7076,0.7078
NZDCAD,20100408,141300,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,141400,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,141500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,141600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,141700,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100408,141800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,141900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,142000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,142100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,142200,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,142300,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,142400,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100408,142500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,142600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,142700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,142800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,142900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,143000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,143100,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100408,143200,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,143300,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,143400,0.7080,0.7081,0.7079,0.7079
NZDCAD,20100408,143500,0.7079,0.7079,0.7078,0.7079
NZDCAD,20100408,143600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100408,143700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,143800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,143900,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,144000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,144100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,144200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,144300,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100408,144400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,144500,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,144600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,144700,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,144800,0.7086,0.7087,0.7085,0.7087
NZDCAD,20100408,144900,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100408,145000,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,145100,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100408,145200,0.7089,0.7089,0.7088,0.7089
NZDCAD,20100408,145300,0.7089,0.7089,0.7087,0.7087
NZDCAD,20100408,145400,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,145500,0.7085,0.7088,0.7085,0.7088
NZDCAD,20100408,145600,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,145700,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100408,145800,0.7091,0.7092,0.7090,0.7090
NZDCAD,20100408,145900,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100408,150000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100408,150100,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100408,150200,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100408,150300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,150400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,150500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100408,150600,0.7090,0.7093,0.7090,0.7093
NZDCAD,20100408,150700,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100408,150800,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100408,150900,0.7090,0.7093,0.7090,0.7093
NZDCAD,20100408,151000,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100408,151100,0.7095,0.7096,0.7094,0.7096
NZDCAD,20100408,151200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,151300,0.7097,0.7099,0.7097,0.7097
NZDCAD,20100408,151400,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100408,151500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,151600,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100408,151700,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100408,151800,0.7100,0.7100,0.7098,0.7098
NZDCAD,20100408,151900,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100408,152000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100408,152100,0.7101,0.7103,0.7099,0.7099
NZDCAD,20100408,152200,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100408,152300,0.7102,0.7102,0.7101,0.7102
NZDCAD,20100408,152400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100408,152500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100408,152600,0.7103,0.7103,0.7101,0.7102
NZDCAD,20100408,152700,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100408,152800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100408,152900,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100408,153000,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100408,153100,0.7098,0.7100,0.7098,0.7099
NZDCAD,20100408,153200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,153300,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,153400,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100408,153500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,153600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,153700,0.7096,0.7097,0.7095,0.7097
NZDCAD,20100408,153800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,153900,0.7099,0.7099,0.7095,0.7095
NZDCAD,20100408,154000,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100408,154100,0.7094,0.7095,0.7093,0.7093
NZDCAD,20100408,154200,0.7094,0.7096,0.7094,0.7096
NZDCAD,20100408,154300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100408,154400,0.7095,0.7095,0.7093,0.7094
NZDCAD,20100408,154500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100408,154600,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,154700,0.7097,0.7098,0.7096,0.7098
NZDCAD,20100408,154800,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100408,154900,0.7097,0.7098,0.7096,0.7097
NZDCAD,20100408,155000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,155100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,155200,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100408,155300,0.7099,0.7099,0.7097,0.7099
NZDCAD,20100408,155400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,155500,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100408,155600,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100408,155700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,155800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,155900,0.7096,0.7096,0.7094,0.7094
NZDCAD,20100408,160000,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100408,160100,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100408,160200,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100408,160300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100408,160400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,160500,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100408,160600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100408,160700,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100408,160800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100408,160900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,161000,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100408,161100,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100408,161200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100408,161300,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100408,161400,0.7100,0.7100,0.7098,0.7098
NZDCAD,20100408,161500,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100408,161600,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100408,161700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100408,161800,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100408,161900,0.7098,0.7098,0.7095,0.7095
NZDCAD,20100408,162000,0.7094,0.7095,0.7093,0.7095
NZDCAD,20100408,162100,0.7094,0.7094,0.7092,0.7092
NZDCAD,20100408,162200,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100408,162300,0.7090,0.7091,0.7090,0.7090
NZDCAD,20100408,162400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,162500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100408,162600,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,162700,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100408,162800,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100408,162900,0.7088,0.7094,0.7088,0.7094
NZDCAD,20100408,163000,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100408,163100,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100408,163200,0.7094,0.7096,0.7094,0.7096
NZDCAD,20100408,163300,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100408,163400,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100408,163500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100408,163600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,163700,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100408,163800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100408,163900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100408,164000,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100408,164100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100408,164200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,164300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100408,164400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100408,164500,0.7094,0.7094,0.7092,0.7092
NZDCAD,20100408,164600,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100408,164700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100408,164800,0.7092,0.7092,0.7090,0.7092
NZDCAD,20100408,164900,0.7091,0.7091,0.7089,0.7090
NZDCAD,20100408,165000,0.7089,0.7089,0.7086,0.7088
NZDCAD,20100408,165100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,165200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,165300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,165400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,165500,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100408,165600,0.7089,0.7089,0.7086,0.7088
NZDCAD,20100408,165700,0.7087,0.7089,0.7086,0.7089
NZDCAD,20100408,165800,0.7090,0.7090,0.7088,0.7088
NZDCAD,20100408,165900,0.7088,0.7088,0.7085,0.7085
NZDCAD,20100408,170000,0.7085,0.7088,0.7085,0.7087
NZDCAD,20100408,170100,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100408,170200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100408,170300,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100408,170400,0.7092,0.7092,0.7090,0.7092
NZDCAD,20100408,170500,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100408,170600,0.7089,0.7089,0.7087,0.7087
NZDCAD,20100408,170700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,170800,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100408,170900,0.7084,0.7084,0.7082,0.7083
NZDCAD,20100408,171000,0.7082,0.7085,0.7082,0.7085
NZDCAD,20100408,171100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,171200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,171300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,171400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,171500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,171600,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,171700,0.7084,0.7084,0.7082,0.7084
NZDCAD,20100408,171800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,171900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,172000,0.7083,0.7083,0.7082,0.7083
NZDCAD,20100408,172100,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,172200,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100408,172300,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100408,172400,0.7084,0.7085,0.7084,0.7084
NZDCAD,20100408,172500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,172600,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,172700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,172800,0.7084,0.7085,0.7084,0.7084
NZDCAD,20100408,172900,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100408,173000,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,173100,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,173200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,173300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,173400,0.7082,0.7082,0.7080,0.7080
NZDCAD,20100408,173500,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,173600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,173700,0.7078,0.7078,0.7075,0.7075
NZDCAD,20100408,173800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,173900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,174000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,174100,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100408,174200,0.7074,0.7074,0.7069,0.7069
NZDCAD,20100408,174300,0.7070,0.7072,0.7070,0.7071
NZDCAD,20100408,174400,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100408,174500,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,174600,0.7074,0.7074,0.7072,0.7073
NZDCAD,20100408,174700,0.7072,0.7072,0.7070,0.7070
NZDCAD,20100408,174800,0.7070,0.7070,0.7068,0.7068
NZDCAD,20100408,174900,0.7069,0.7071,0.7069,0.7071
NZDCAD,20100408,175000,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100408,175100,0.7074,0.7077,0.7074,0.7077
NZDCAD,20100408,175200,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,175300,0.7075,0.7075,0.7072,0.7074
NZDCAD,20100408,175400,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100408,175500,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,175600,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,175700,0.7077,0.7077,0.7076,0.7077
NZDCAD,20100408,175800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,175900,0.7077,0.7078,0.7076,0.7076
NZDCAD,20100408,180000,0.7075,0.7079,0.7075,0.7079
NZDCAD,20100408,180100,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,180200,0.7076,0.7076,0.7075,0.7076
NZDCAD,20100408,180300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,180400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,180500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,180600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,180700,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100408,180800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,180900,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100408,181000,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,181100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,181200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,181300,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100408,181400,0.7076,0.7077,0.7075,0.7075
NZDCAD,20100408,181500,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,181600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,181700,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100408,181800,0.7077,0.7077,0.7076,0.7077
NZDCAD,20100408,181900,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,182000,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,182100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,182200,0.7075,0.7077,0.7075,0.7075
NZDCAD,20100408,182300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100408,182400,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100408,182500,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,182600,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100408,182700,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100408,182800,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,182900,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100408,183000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,183100,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100408,183200,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100408,183300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,183400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,183500,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100408,183600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,183700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,183800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,183900,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100408,184000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,184100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,184200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,184300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,184400,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,184500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,184600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,184700,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,184800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,184900,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,185000,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,185100,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,185200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,185300,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,185400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,185500,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,185600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,185700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,185800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,185900,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100408,190000,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100408,190100,0.7081,0.7081,0.7078,0.7078
NZDCAD,20100408,190200,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,190300,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100408,190400,0.7080,0.7081,0.7079,0.7079
NZDCAD,20100408,190500,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,190600,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,190700,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,190800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,190900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,191000,0.7082,0.7083,0.7082,0.7082
NZDCAD,20100408,191100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,191200,0.7082,0.7083,0.7082,0.7082
NZDCAD,20100408,191300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,191400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,191500,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100408,191600,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,191700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,191800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,191900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,192000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,192100,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,192200,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,192300,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,192400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,192500,0.7085,0.7085,0.7083,0.7083
NZDCAD,20100408,192600,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100408,192700,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,192800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,192900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,193000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,193100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,193200,0.7083,0.7083,0.7081,0.7082
NZDCAD,20100408,193300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,193400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,193500,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100408,193600,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,193700,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100408,193800,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100408,193900,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100408,194000,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100408,194100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,194200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,194300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,194400,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,194500,0.7079,0.7079,0.7078,0.7079
NZDCAD,20100408,194600,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,194700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,194800,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,194900,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,195000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,195100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,195200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,195300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,195400,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,195500,0.7084,0.7084,0.7083,0.7084
NZDCAD,20100408,195600,0.7084,0.7085,0.7084,0.7084
NZDCAD,20100408,195700,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,195800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,195900,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100408,200000,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,200100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100408,200200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,200300,0.7083,0.7083,0.7081,0.7081
NZDCAD,20100408,200400,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,200500,0.7082,0.7083,0.7082,0.7082
NZDCAD,20100408,200600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,200700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,200800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,200900,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,201000,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,201100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,201200,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100408,201300,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,201400,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,201500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,201600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,201700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,201800,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100408,201900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,202000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,202100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,202200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,202300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,202400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,202500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,202600,0.7083,0.7084,0.7082,0.7082
NZDCAD,20100408,202700,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,202800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,202900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,203000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,203100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,203200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,203300,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100408,203400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,203500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,203600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,203700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,203800,0.7084,0.7084,0.7083,0.7084
NZDCAD,20100408,203900,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,204000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,204100,0.7082,0.7085,0.7082,0.7085
NZDCAD,20100408,204200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,204300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,204400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,204500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,204600,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,204700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,204800,0.7084,0.7086,0.7084,0.7086
NZDCAD,20100408,204900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,205000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,205100,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100408,205200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,205300,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100408,205400,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100408,205500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,205600,0.7088,0.7088,0.7086,0.7087
NZDCAD,20100408,205700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,205800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,205900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,210000,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100408,210100,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100408,210200,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,210300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,210400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,210500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,210600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,210700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,210800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100408,210900,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,211000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,211100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,211200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,211300,0.7084,0.7084,0.7081,0.7081
NZDCAD,20100408,211400,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100408,211500,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100408,211600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100408,211700,0.7082,0.7082,0.7079,0.7079
NZDCAD,20100408,211800,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,211900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,212000,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100408,212100,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,212200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,212300,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100408,212400,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100408,212500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,212600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,212700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,212800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,212900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,213000,0.7076,0.7076,0.7075,0.7076
NZDCAD,20100408,213100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,213200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,213300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,213400,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,213500,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100408,213600,0.7084,0.7084,0.7083,0.7084
NZDCAD,20100408,213700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,213800,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,213900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,214000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,214100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,214200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,214300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,214400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,214500,0.7085,0.7085,0.7083,0.7083
NZDCAD,20100408,214600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,214700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,214800,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,214900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,215000,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100408,215100,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,215200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,215300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,215400,0.7080,0.7082,0.7080,0.7082
NZDCAD,20100408,215500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,215600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,215700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,215800,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100408,215900,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100408,220000,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100408,220100,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100408,220200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,220300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,220400,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,220500,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100408,220600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,220700,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,220800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,220900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,221000,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100408,221100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,221200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,221300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,221400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,221500,0.7082,0.7082,0.7080,0.7080
NZDCAD,20100408,221600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,221700,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100408,221800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100408,221900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,222000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,222100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,222200,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100408,222300,0.7080,0.7080,0.7077,0.7077
NZDCAD,20100408,222400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,222500,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,222600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,222700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,222800,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,222900,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100408,223000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,223100,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,223200,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100408,223300,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100408,223400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,223500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,223600,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100408,223700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100408,223800,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100408,223900,0.7075,0.7075,0.7072,0.7072
NZDCAD,20100408,224000,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100408,224100,0.7074,0.7074,0.7073,0.7073
NZDCAD,20100408,224200,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100408,224300,0.7073,0.7075,0.7073,0.7075
NZDCAD,20100408,224400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100408,224500,0.7075,0.7078,0.7075,0.7078
NZDCAD,20100408,224600,0.7078,0.7082,0.7078,0.7082
NZDCAD,20100408,224700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100408,224800,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100408,224900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100408,225000,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,225100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,225200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,225300,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100408,225400,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100408,225500,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100408,225600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,225700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,225800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100408,225900,0.7079,0.7084,0.7079,0.7084
NZDCAD,20100408,230000,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,230100,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100408,230200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100408,230300,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100408,230400,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100408,230500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,230600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,230700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,230800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,230900,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100408,231000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100408,231100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,231200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,231300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100408,231400,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100408,231500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,231600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,231700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100408,231800,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100408,231900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,232000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,232100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,232200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,232300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100408,232400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,232500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,232600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100408,232700,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,232800,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,232900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100408,233000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,233100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,233200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,233300,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100408,233400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100408,233500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,233600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,233700,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,233800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,233900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,234000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,234100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,234200,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100408,234300,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100408,234400,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100408,234500,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100408,234600,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100408,234700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,234800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,234900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100408,235900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,000000,0.7082,0.7082,0.7082,0.7082
CADCHF,20100408,000100,1.0680,1.0680,1.0679,1.0679
CADCHF,20100408,000200,1.0679,1.0680,1.0679,1.0680
CADCHF,20100408,000300,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,000400,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,000500,1.0681,1.0681,1.0678,1.0679
CADCHF,20100408,000600,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,000700,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,000800,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,000900,1.0682,1.0682,1.0681,1.0681
CADCHF,20100408,001000,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,001100,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,001200,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,001300,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,001400,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,001500,1.0680,1.0682,1.0680,1.0682
CADCHF,20100408,001600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,001700,1.0682,1.0682,1.0680,1.0681
CADCHF,20100408,001800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,001900,1.0682,1.0684,1.0682,1.0683
CADCHF,20100408,002000,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,002100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,002200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,002300,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,002400,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,002500,1.0683,1.0684,1.0682,1.0682
CADCHF,20100408,002600,1.0682,1.0682,1.0680,1.0680
CADCHF,20100408,002700,1.0680,1.0682,1.0680,1.0682
CADCHF,20100408,002800,1.0681,1.0681,1.0681,1.0681
CADCHF,20100408,002900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,003000,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,003100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,003200,1.0684,1.0684,1.0681,1.0681
CADCHF,20100408,003300,1.0682,1.0682,1.0681,1.0681
CADCHF,20100408,003400,1.0680,1.0682,1.0680,1.0682
CADCHF,20100408,003500,1.0683,1.0684,1.0682,1.0682
CADCHF,20100408,003600,1.0682,1.0683,1.0682,1.0682
CADCHF,20100408,003700,1.0683,1.0684,1.0682,1.0682
CADCHF,20100408,003800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,003900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,004000,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,004100,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,004200,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,004300,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,004400,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,004500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,004600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,004700,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,004800,1.0683,1.0684,1.0682,1.0682
CADCHF,20100408,004900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005000,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005100,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005200,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005300,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005400,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005600,1.0682,1.0682,1.0681,1.0681
CADCHF,20100408,005700,1.0681,1.0682,1.0681,1.0682
CADCHF,20100408,005800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,005900,1.0682,1.0682,1.0681,1.0681
CADCHF,20100408,010000,1.0681,1.0682,1.0681,1.0682
CADCHF,20100408,010100,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,010200,1.0685,1.0687,1.0685,1.0687
CADCHF,20100408,010300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,010400,1.0687,1.0689,1.0687,1.0689
CADCHF,20100408,010500,1.0688,1.0689,1.0688,1.0689
CADCHF,20100408,010600,1.0689,1.0689,1.0685,1.0685
CADCHF,20100408,010700,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,010800,1.0686,1.0687,1.0686,1.0687
CADCHF,20100408,010900,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,011000,1.0686,1.0687,1.0686,1.0686
CADCHF,20100408,011100,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,011200,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,011300,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,011400,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,011500,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,011600,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,011700,1.0686,1.0686,1.0685,1.0686
CADCHF,20100408,011800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,011900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,012000,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,012100,1.0686,1.0689,1.0686,1.0689
CADCHF,20100408,012200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,012300,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,012400,1.0689,1.0689,1.0688,1.0688
CADCHF,20100408,012500,1.0687,1.0689,1.0687,1.0689
CADCHF,20100408,012600,1.0689,1.0689,1.0687,1.0687
CADCHF,20100408,012700,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,012800,1.0687,1.0688,1.0687,1.0687
CADCHF,20100408,012900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,013000,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,013100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,013200,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,013300,1.0686,1.0687,1.0686,1.0686
CADCHF,20100408,013400,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,013500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,013600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,013700,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,013800,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,013900,1.0684,1.0687,1.0684,1.0687
CADCHF,20100408,014000,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,014100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,014200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,014300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,014400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,014500,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,014600,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,014700,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,014800,1.0686,1.0687,1.0686,1.0686
CADCHF,20100408,014900,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,015000,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,015100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,015200,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,015300,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,015400,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,015500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,015600,1.0682,1.0682,1.0681,1.0681
CADCHF,20100408,015700,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,015800,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,015900,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,020000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,020100,1.0684,1.0687,1.0684,1.0687
CADCHF,20100408,020200,1.0687,1.0689,1.0687,1.0689
CADCHF,20100408,020300,1.0689,1.0689,1.0687,1.0687
CADCHF,20100408,020400,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,020500,1.0685,1.0686,1.0684,1.0686
CADCHF,20100408,020600,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,020700,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,020800,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,020900,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,021000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,021100,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,021200,1.0685,1.0685,1.0683,1.0683
CADCHF,20100408,021300,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,021400,1.0682,1.0682,1.0680,1.0680
CADCHF,20100408,021500,1.0681,1.0682,1.0681,1.0682
CADCHF,20100408,021600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,021700,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,021800,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,021900,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,022000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,022100,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,022200,1.0687,1.0688,1.0687,1.0688
CADCHF,20100408,022300,1.0688,1.0691,1.0687,1.0691
CADCHF,20100408,022400,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,022500,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,022600,1.0692,1.0694,1.0692,1.0694
CADCHF,20100408,022700,1.0694,1.0695,1.0694,1.0694
CADCHF,20100408,022800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,022900,1.0694,1.0695,1.0694,1.0695
CADCHF,20100408,023000,1.0695,1.0695,1.0694,1.0695
CADCHF,20100408,023100,1.0695,1.0696,1.0694,1.0694
CADCHF,20100408,023200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,023300,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,023400,1.0693,1.0693,1.0693,1.0693
CADCHF,20100408,023500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,023600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,023700,1.0696,1.0696,1.0694,1.0694
CADCHF,20100408,023800,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,023900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,024000,1.0696,1.0696,1.0693,1.0693
CADCHF,20100408,024100,1.0693,1.0694,1.0693,1.0693
CADCHF,20100408,024200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,024300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,024400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,024500,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,024600,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,024700,1.0694,1.0694,1.0691,1.0691
CADCHF,20100408,024800,1.0691,1.0691,1.0690,1.0690
CADCHF,20100408,024900,1.0690,1.0691,1.0690,1.0691
CADCHF,20100408,025000,1.0690,1.0690,1.0689,1.0689
CADCHF,20100408,025100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,025200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,025300,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,025400,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,025500,1.0689,1.0690,1.0689,1.0690
CADCHF,20100408,025600,1.0691,1.0692,1.0691,1.0692
CADCHF,20100408,025700,1.0691,1.0692,1.0691,1.0692
CADCHF,20100408,025800,1.0692,1.0693,1.0692,1.0693
CADCHF,20100408,025900,1.0693,1.0694,1.0693,1.0694
CADCHF,20100408,030000,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,030100,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,030200,1.0694,1.0695,1.0694,1.0695
CADCHF,20100408,030300,1.0695,1.0696,1.0695,1.0696
CADCHF,20100408,030400,1.0696,1.0697,1.0696,1.0696
CADCHF,20100408,030500,1.0695,1.0695,1.0694,1.0694
CADCHF,20100408,030600,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,030700,1.0697,1.0698,1.0697,1.0698
CADCHF,20100408,030800,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,030900,1.0695,1.0695,1.0692,1.0692
CADCHF,20100408,031000,1.0692,1.0692,1.0691,1.0691
CADCHF,20100408,031100,1.0692,1.0693,1.0692,1.0693
CADCHF,20100408,031200,1.0693,1.0694,1.0693,1.0693
CADCHF,20100408,031300,1.0692,1.0693,1.0692,1.0693
CADCHF,20100408,031400,1.0692,1.0692,1.0691,1.0691
CADCHF,20100408,031500,1.0692,1.0693,1.0692,1.0693
CADCHF,20100408,031600,1.0693,1.0693,1.0691,1.0691
CADCHF,20100408,031700,1.0691,1.0694,1.0691,1.0694
CADCHF,20100408,031800,1.0694,1.0694,1.0690,1.0690
CADCHF,20100408,031900,1.0691,1.0694,1.0691,1.0692
CADCHF,20100408,032000,1.0692,1.0693,1.0692,1.0693
CADCHF,20100408,032100,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,032200,1.0693,1.0696,1.0693,1.0696
CADCHF,20100408,032300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,032400,1.0696,1.0700,1.0696,1.0700
CADCHF,20100408,032500,1.0700,1.0702,1.0700,1.0702
CADCHF,20100408,032600,1.0701,1.0701,1.0698,1.0698
CADCHF,20100408,032700,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,032800,1.0697,1.0697,1.0696,1.0696
CADCHF,20100408,032900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,033000,1.0696,1.0697,1.0696,1.0697
CADCHF,20100408,033100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,033200,1.0699,1.0703,1.0699,1.0703
CADCHF,20100408,033300,1.0702,1.0702,1.0699,1.0699
CADCHF,20100408,033400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100408,033500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,033600,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,033700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,033800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,033900,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,034000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,034100,1.0696,1.0698,1.0696,1.0697
CADCHF,20100408,034200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,034300,1.0696,1.0698,1.0696,1.0697
CADCHF,20100408,034400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,034500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,034600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,034700,1.0696,1.0697,1.0696,1.0697
CADCHF,20100408,034800,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,034900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,035000,1.0695,1.0695,1.0694,1.0694
CADCHF,20100408,035100,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,035200,1.0694,1.0695,1.0694,1.0695
CADCHF,20100408,035300,1.0695,1.0696,1.0695,1.0696
CADCHF,20100408,035400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,035500,1.0696,1.0696,1.0694,1.0695
CADCHF,20100408,035600,1.0695,1.0696,1.0694,1.0695
CADCHF,20100408,035700,1.0695,1.0695,1.0694,1.0694
CADCHF,20100408,035800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,035900,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,040000,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,040100,1.0692,1.0693,1.0691,1.0693
CADCHF,20100408,040200,1.0693,1.0693,1.0693,1.0693
CADCHF,20100408,040300,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,040400,1.0694,1.0694,1.0692,1.0692
CADCHF,20100408,040500,1.0692,1.0692,1.0691,1.0691
CADCHF,20100408,040600,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,040700,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,040800,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,040900,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,041000,1.0691,1.0691,1.0689,1.0689
CADCHF,20100408,041100,1.0689,1.0691,1.0689,1.0691
CADCHF,20100408,041200,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,041300,1.0690,1.0690,1.0690,1.0690
CADCHF,20100408,041400,1.0690,1.0691,1.0690,1.0691
CADCHF,20100408,041500,1.0690,1.0690,1.0689,1.0689
CADCHF,20100408,041600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,041700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,041800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,041900,1.0689,1.0689,1.0688,1.0688
CADCHF,20100408,042000,1.0689,1.0691,1.0689,1.0691
CADCHF,20100408,042100,1.0691,1.0692,1.0691,1.0692
CADCHF,20100408,042200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,042300,1.0694,1.0694,1.0693,1.0694
CADCHF,20100408,042400,1.0693,1.0693,1.0692,1.0692
CADCHF,20100408,042500,1.0692,1.0694,1.0691,1.0694
CADCHF,20100408,042600,1.0695,1.0696,1.0695,1.0696
CADCHF,20100408,042700,1.0696,1.0696,1.0695,1.0695
CADCHF,20100408,042800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,042900,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,043000,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,043100,1.0695,1.0695,1.0694,1.0694
CADCHF,20100408,043200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,043300,1.0694,1.0695,1.0694,1.0695
CADCHF,20100408,043400,1.0695,1.0695,1.0693,1.0693
CADCHF,20100408,043500,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,043600,1.0694,1.0694,1.0692,1.0692
CADCHF,20100408,043700,1.0692,1.0692,1.0691,1.0691
CADCHF,20100408,043800,1.0691,1.0691,1.0689,1.0689
CADCHF,20100408,043900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,044000,1.0689,1.0690,1.0689,1.0690
CADCHF,20100408,044100,1.0690,1.0691,1.0690,1.0691
CADCHF,20100408,044200,1.0691,1.0691,1.0690,1.0691
CADCHF,20100408,044300,1.0691,1.0691,1.0689,1.0689
CADCHF,20100408,044400,1.0689,1.0689,1.0688,1.0688
CADCHF,20100408,044500,1.0687,1.0687,1.0684,1.0684
CADCHF,20100408,044600,1.0686,1.0686,1.0685,1.0685
CADCHF,20100408,044700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,044800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,044900,1.0685,1.0686,1.0685,1.0686
CADCHF,20100408,045000,1.0685,1.0685,1.0684,1.0685
CADCHF,20100408,045100,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,045200,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,045300,1.0686,1.0687,1.0686,1.0687
CADCHF,20100408,045400,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,045500,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,045600,1.0685,1.0686,1.0685,1.0685
CADCHF,20100408,045700,1.0685,1.0686,1.0685,1.0686
CADCHF,20100408,045800,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,045900,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,050000,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,050100,1.0686,1.0689,1.0686,1.0688
CADCHF,20100408,050200,1.0688,1.0688,1.0686,1.0686
CADCHF,20100408,050300,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,050400,1.0686,1.0688,1.0686,1.0688
CADCHF,20100408,050500,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,050600,1.0687,1.0689,1.0687,1.0688
CADCHF,20100408,050700,1.0688,1.0689,1.0688,1.0688
CADCHF,20100408,050800,1.0688,1.0688,1.0687,1.0687
CADCHF,20100408,050900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,051000,1.0688,1.0688,1.0687,1.0687
CADCHF,20100408,051100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,051200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,051300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,051400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,051500,1.0688,1.0689,1.0688,1.0689
CADCHF,20100408,051600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,051700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,051800,1.0689,1.0689,1.0687,1.0687
CADCHF,20100408,051900,1.0686,1.0687,1.0685,1.0685
CADCHF,20100408,052000,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,052100,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,052200,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,052300,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,052400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,052500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,052600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,052700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,052800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,052900,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,053000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,053100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,053200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,053300,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,053400,1.0684,1.0685,1.0684,1.0685
CADCHF,20100408,053500,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,053600,1.0684,1.0685,1.0684,1.0685
CADCHF,20100408,053700,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,053800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,053900,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,054000,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,054100,1.0684,1.0686,1.0684,1.0685
CADCHF,20100408,054200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,054300,1.0684,1.0685,1.0684,1.0685
CADCHF,20100408,054400,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,054500,1.0685,1.0686,1.0684,1.0686
CADCHF,20100408,054600,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,054700,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,054800,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,054900,1.0686,1.0686,1.0684,1.0685
CADCHF,20100408,055000,1.0686,1.0687,1.0686,1.0687
CADCHF,20100408,055100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,055200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,055300,1.0687,1.0688,1.0687,1.0688
CADCHF,20100408,055400,1.0688,1.0688,1.0687,1.0687
CADCHF,20100408,055500,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,055600,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,055700,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,055800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,055900,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,060000,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,060100,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,060200,1.0684,1.0684,1.0683,1.0684
CADCHF,20100408,060300,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,060400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,060500,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,060600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,060700,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,060800,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,060900,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,061000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,061100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,061200,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,061300,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,061400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,061500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,061600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,061700,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,061800,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,061900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,062000,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,062100,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,062200,1.0682,1.0682,1.0681,1.0682
CADCHF,20100408,062300,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,062400,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,062500,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,062600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,062700,1.0681,1.0682,1.0681,1.0682
CADCHF,20100408,062800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,062900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,063000,1.0683,1.0683,1.0682,1.0683
CADCHF,20100408,063100,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,063200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,063300,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,063400,1.0682,1.0682,1.0681,1.0682
CADCHF,20100408,063500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,063600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,063700,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,063800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,063900,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,064000,1.0683,1.0683,1.0683,1.0683
CADCHF,20100408,064100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,064200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,064300,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,064400,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,064500,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,064600,1.0686,1.0686,1.0685,1.0685
CADCHF,20100408,064700,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,064800,1.0684,1.0685,1.0684,1.0685
CADCHF,20100408,064900,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,065000,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,065100,1.0687,1.0688,1.0687,1.0688
CADCHF,20100408,065200,1.0689,1.0689,1.0688,1.0688
CADCHF,20100408,065300,1.0688,1.0689,1.0688,1.0689
CADCHF,20100408,065400,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,065500,1.0688,1.0689,1.0688,1.0689
CADCHF,20100408,065600,1.0688,1.0688,1.0687,1.0687
CADCHF,20100408,065700,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,065800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,065900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,070000,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,070100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,070200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,070300,1.0688,1.0689,1.0688,1.0689
CADCHF,20100408,070400,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,070500,1.0689,1.0689,1.0687,1.0687
CADCHF,20100408,070600,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,070700,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,070800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,070900,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,071000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,071100,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,071200,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,071300,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,071400,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,071500,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,071600,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,071700,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,071800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,071900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,072000,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,072100,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,072200,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,072300,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,072400,1.0683,1.0683,1.0683,1.0683
CADCHF,20100408,072500,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,072600,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,072700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,072800,1.0684,1.0685,1.0684,1.0685
CADCHF,20100408,072900,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,073000,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,073100,1.0682,1.0683,1.0682,1.0683
CADCHF,20100408,073200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,073300,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,073400,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,073500,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,073600,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,073700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,073800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,073900,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,074000,1.0683,1.0683,1.0683,1.0683
CADCHF,20100408,074100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,074200,1.0684,1.0685,1.0684,1.0685
CADCHF,20100408,074300,1.0684,1.0684,1.0683,1.0684
CADCHF,20100408,074400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,074500,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,074600,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,074700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,074800,1.0683,1.0683,1.0682,1.0682
CADCHF,20100408,074900,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,075000,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,075100,1.0682,1.0682,1.0680,1.0680
CADCHF,20100408,075200,1.0680,1.0680,1.0678,1.0678
CADCHF,20100408,075300,1.0678,1.0678,1.0677,1.0677
CADCHF,20100408,075400,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,075500,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,075600,1.0678,1.0678,1.0677,1.0678
CADCHF,20100408,075700,1.0678,1.0680,1.0678,1.0680
CADCHF,20100408,075800,1.0680,1.0680,1.0679,1.0679
CADCHF,20100408,075900,1.0678,1.0679,1.0678,1.0679
CADCHF,20100408,080000,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,080100,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,080200,1.0681,1.0681,1.0679,1.0679
CADCHF,20100408,080300,1.0678,1.0679,1.0678,1.0679
CADCHF,20100408,080400,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,080500,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,080600,1.0681,1.0681,1.0680,1.0680
CADCHF,20100408,080700,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,080800,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,080900,1.0681,1.0682,1.0681,1.0682
CADCHF,20100408,081000,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,081100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,081200,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,081300,1.0687,1.0687,1.0684,1.0685
CADCHF,20100408,081400,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,081500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100408,081600,1.0682,1.0682,1.0680,1.0680
CADCHF,20100408,081700,1.0680,1.0680,1.0679,1.0680
CADCHF,20100408,081800,1.0679,1.0679,1.0676,1.0676
CADCHF,20100408,081900,1.0675,1.0676,1.0675,1.0676
CADCHF,20100408,082000,1.0677,1.0677,1.0676,1.0676
CADCHF,20100408,082100,1.0677,1.0677,1.0676,1.0676
CADCHF,20100408,082200,1.0675,1.0677,1.0675,1.0677
CADCHF,20100408,082300,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,082400,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,082500,1.0678,1.0678,1.0677,1.0678
CADCHF,20100408,082600,1.0679,1.0680,1.0678,1.0678
CADCHF,20100408,082700,1.0678,1.0680,1.0678,1.0679
CADCHF,20100408,082800,1.0678,1.0680,1.0678,1.0679
CADCHF,20100408,082900,1.0679,1.0680,1.0679,1.0680
CADCHF,20100408,083000,1.0680,1.0682,1.0677,1.0682
CADCHF,20100408,083100,1.0684,1.0685,1.0680,1.0680
CADCHF,20100408,083200,1.0680,1.0681,1.0680,1.0680
CADCHF,20100408,083300,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,083400,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,083500,1.0681,1.0681,1.0679,1.0679
CADCHF,20100408,083600,1.0678,1.0678,1.0677,1.0677
CADCHF,20100408,083700,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,083800,1.0676,1.0676,1.0675,1.0675
CADCHF,20100408,083900,1.0675,1.0675,1.0674,1.0675
CADCHF,20100408,084000,1.0676,1.0677,1.0676,1.0677
CADCHF,20100408,084100,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,084200,1.0677,1.0677,1.0676,1.0676
CADCHF,20100408,084300,1.0675,1.0675,1.0675,1.0675
CADCHF,20100408,084400,1.0676,1.0678,1.0676,1.0678
CADCHF,20100408,084500,1.0678,1.0678,1.0677,1.0677
CADCHF,20100408,084600,1.0676,1.0676,1.0675,1.0675
CADCHF,20100408,084700,1.0674,1.0680,1.0674,1.0679
CADCHF,20100408,084800,1.0679,1.0679,1.0678,1.0678
CADCHF,20100408,084900,1.0680,1.0684,1.0680,1.0684
CADCHF,20100408,085000,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,085100,1.0682,1.0686,1.0682,1.0686
CADCHF,20100408,085200,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,085300,1.0685,1.0687,1.0685,1.0687
CADCHF,20100408,085400,1.0687,1.0689,1.0687,1.0688
CADCHF,20100408,085500,1.0688,1.0689,1.0687,1.0687
CADCHF,20100408,085600,1.0687,1.0689,1.0687,1.0688
CADCHF,20100408,085700,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,085800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,085900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,090000,1.0686,1.0687,1.0686,1.0686
CADCHF,20100408,090100,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,090200,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,090300,1.0681,1.0681,1.0680,1.0680
CADCHF,20100408,090400,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,090500,1.0681,1.0682,1.0681,1.0681
CADCHF,20100408,090600,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,090700,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,090800,1.0680,1.0682,1.0679,1.0682
CADCHF,20100408,090900,1.0682,1.0684,1.0682,1.0684
CADCHF,20100408,091000,1.0684,1.0686,1.0684,1.0686
CADCHF,20100408,091100,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,091200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,091300,1.0685,1.0685,1.0684,1.0684
CADCHF,20100408,091400,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,091500,1.0682,1.0684,1.0682,1.0683
CADCHF,20100408,091600,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,091700,1.0684,1.0685,1.0684,1.0685
CADCHF,20100408,091800,1.0687,1.0687,1.0685,1.0685
CADCHF,20100408,091900,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,092000,1.0684,1.0684,1.0683,1.0683
CADCHF,20100408,092100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,092200,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,092300,1.0683,1.0684,1.0682,1.0682
CADCHF,20100408,092400,1.0681,1.0681,1.0678,1.0681
CADCHF,20100408,092500,1.0682,1.0684,1.0682,1.0682
CADCHF,20100408,092600,1.0682,1.0682,1.0680,1.0680
CADCHF,20100408,092700,1.0680,1.0680,1.0679,1.0679
CADCHF,20100408,092800,1.0678,1.0678,1.0677,1.0677
CADCHF,20100408,092900,1.0677,1.0679,1.0677,1.0679
CADCHF,20100408,093000,1.0679,1.0679,1.0677,1.0677
CADCHF,20100408,093100,1.0676,1.0676,1.0675,1.0675
CADCHF,20100408,093200,1.0675,1.0676,1.0675,1.0675
CADCHF,20100408,093300,1.0675,1.0676,1.0675,1.0676
CADCHF,20100408,093400,1.0675,1.0675,1.0674,1.0675
CADCHF,20100408,093500,1.0675,1.0677,1.0675,1.0676
CADCHF,20100408,093600,1.0675,1.0677,1.0675,1.0677
CADCHF,20100408,093700,1.0678,1.0678,1.0677,1.0678
CADCHF,20100408,093800,1.0677,1.0677,1.0675,1.0675
CADCHF,20100408,093900,1.0674,1.0674,1.0671,1.0671
CADCHF,20100408,094000,1.0670,1.0673,1.0670,1.0673
CADCHF,20100408,094100,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,094200,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,094300,1.0674,1.0676,1.0673,1.0673
CADCHF,20100408,094400,1.0673,1.0673,1.0672,1.0672
CADCHF,20100408,094500,1.0672,1.0673,1.0672,1.0673
CADCHF,20100408,094600,1.0673,1.0674,1.0673,1.0674
CADCHF,20100408,094700,1.0675,1.0681,1.0675,1.0681
CADCHF,20100408,094800,1.0682,1.0687,1.0682,1.0687
CADCHF,20100408,094900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,095000,1.0687,1.0688,1.0687,1.0688
CADCHF,20100408,095100,1.0689,1.0691,1.0689,1.0691
CADCHF,20100408,095200,1.0692,1.0692,1.0691,1.0691
CADCHF,20100408,095300,1.0690,1.0693,1.0689,1.0691
CADCHF,20100408,095400,1.0690,1.0692,1.0690,1.0692
CADCHF,20100408,095500,1.0693,1.0693,1.0691,1.0692
CADCHF,20100408,095600,1.0693,1.0694,1.0693,1.0693
CADCHF,20100408,095700,1.0692,1.0692,1.0691,1.0691
CADCHF,20100408,095800,1.0691,1.0691,1.0690,1.0691
CADCHF,20100408,095900,1.0690,1.0690,1.0689,1.0689
CADCHF,20100408,100000,1.0689,1.0689,1.0688,1.0688
CADCHF,20100408,100100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,100200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,100300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,100400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,100500,1.0687,1.0688,1.0687,1.0688
CADCHF,20100408,100600,1.0689,1.0691,1.0689,1.0691
CADCHF,20100408,100700,1.0691,1.0692,1.0691,1.0691
CADCHF,20100408,100800,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,100900,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,101000,1.0693,1.0694,1.0693,1.0694
CADCHF,20100408,101100,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,101200,1.0693,1.0694,1.0693,1.0693
CADCHF,20100408,101300,1.0692,1.0692,1.0690,1.0690
CADCHF,20100408,101400,1.0689,1.0691,1.0689,1.0691
CADCHF,20100408,101500,1.0691,1.0693,1.0691,1.0691
CADCHF,20100408,101600,1.0692,1.0692,1.0692,1.0692
CADCHF,20100408,101700,1.0693,1.0693,1.0692,1.0693
CADCHF,20100408,101800,1.0693,1.0694,1.0693,1.0694
CADCHF,20100408,101900,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,102000,1.0693,1.0693,1.0691,1.0692
CADCHF,20100408,102100,1.0692,1.0694,1.0692,1.0694
CADCHF,20100408,102200,1.0694,1.0694,1.0691,1.0691
CADCHF,20100408,102300,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,102400,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,102500,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,102600,1.0692,1.0693,1.0692,1.0692
CADCHF,20100408,102700,1.0691,1.0691,1.0689,1.0689
CADCHF,20100408,102800,1.0689,1.0691,1.0689,1.0691
CADCHF,20100408,102900,1.0691,1.0691,1.0689,1.0689
CADCHF,20100408,103000,1.0688,1.0689,1.0687,1.0689
CADCHF,20100408,103100,1.0688,1.0689,1.0688,1.0689
CADCHF,20100408,103200,1.0689,1.0689,1.0688,1.0689
CADCHF,20100408,103300,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,103400,1.0688,1.0688,1.0687,1.0687
CADCHF,20100408,103500,1.0688,1.0690,1.0687,1.0690
CADCHF,20100408,103600,1.0691,1.0693,1.0691,1.0691
CADCHF,20100408,103700,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,103800,1.0691,1.0691,1.0691,1.0691
CADCHF,20100408,103900,1.0690,1.0692,1.0690,1.0692
CADCHF,20100408,104000,1.0693,1.0694,1.0693,1.0694
CADCHF,20100408,104100,1.0695,1.0697,1.0695,1.0697
CADCHF,20100408,104200,1.0697,1.0697,1.0694,1.0694
CADCHF,20100408,104300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,104400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,104500,1.0694,1.0695,1.0694,1.0695
CADCHF,20100408,104600,1.0696,1.0696,1.0695,1.0695
CADCHF,20100408,104700,1.0694,1.0694,1.0692,1.0693
CADCHF,20100408,104800,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,104900,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,105000,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,105100,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,105200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,105300,1.0693,1.0693,1.0692,1.0692
CADCHF,20100408,105400,1.0691,1.0693,1.0691,1.0693
CADCHF,20100408,105500,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,105600,1.0692,1.0693,1.0692,1.0692
CADCHF,20100408,105700,1.0691,1.0691,1.0690,1.0690
CADCHF,20100408,105800,1.0689,1.0691,1.0689,1.0691
CADCHF,20100408,105900,1.0691,1.0691,1.0690,1.0691
CADCHF,20100408,110000,1.0691,1.0691,1.0689,1.0689
CADCHF,20100408,110100,1.0687,1.0689,1.0687,1.0689
CADCHF,20100408,110200,1.0689,1.0689,1.0686,1.0686
CADCHF,20100408,110300,1.0685,1.0686,1.0684,1.0686
CADCHF,20100408,110400,1.0685,1.0689,1.0685,1.0689
CADCHF,20100408,110500,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,110600,1.0690,1.0690,1.0689,1.0689
CADCHF,20100408,110700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,110800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,110900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100408,111000,1.0688,1.0688,1.0687,1.0687
CADCHF,20100408,111100,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,111200,1.0686,1.0687,1.0685,1.0685
CADCHF,20100408,111300,1.0684,1.0684,1.0682,1.0682
CADCHF,20100408,111400,1.0683,1.0684,1.0683,1.0684
CADCHF,20100408,111500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,111600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100408,111700,1.0683,1.0683,1.0680,1.0680
CADCHF,20100408,111800,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,111900,1.0681,1.0684,1.0681,1.0684
CADCHF,20100408,112000,1.0683,1.0684,1.0682,1.0682
CADCHF,20100408,112100,1.0683,1.0683,1.0681,1.0681
CADCHF,20100408,112200,1.0681,1.0681,1.0679,1.0679
CADCHF,20100408,112300,1.0679,1.0680,1.0679,1.0680
CADCHF,20100408,112400,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,112500,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,112600,1.0680,1.0680,1.0678,1.0678
CADCHF,20100408,112700,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,112800,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,112900,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,113000,1.0678,1.0679,1.0678,1.0679
CADCHF,20100408,113100,1.0678,1.0679,1.0678,1.0679
CADCHF,20100408,113200,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,113300,1.0680,1.0680,1.0678,1.0678
CADCHF,20100408,113400,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,113500,1.0678,1.0678,1.0678,1.0678
CADCHF,20100408,113600,1.0678,1.0678,1.0677,1.0677
CADCHF,20100408,113700,1.0677,1.0677,1.0675,1.0677
CADCHF,20100408,113800,1.0676,1.0678,1.0675,1.0678
CADCHF,20100408,113900,1.0678,1.0678,1.0678,1.0678
CADCHF,20100408,114000,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,114100,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,114200,1.0679,1.0679,1.0679,1.0679
CADCHF,20100408,114300,1.0680,1.0680,1.0677,1.0677
CADCHF,20100408,114400,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,114500,1.0677,1.0680,1.0677,1.0680
CADCHF,20100408,114600,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,114700,1.0680,1.0681,1.0680,1.0681
CADCHF,20100408,114800,1.0681,1.0681,1.0680,1.0680
CADCHF,20100408,114900,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,115000,1.0680,1.0680,1.0679,1.0679
CADCHF,20100408,115100,1.0678,1.0678,1.0677,1.0677
CADCHF,20100408,115200,1.0677,1.0677,1.0675,1.0677
CADCHF,20100408,115300,1.0676,1.0677,1.0675,1.0677
CADCHF,20100408,115400,1.0676,1.0676,1.0675,1.0675
CADCHF,20100408,115500,1.0674,1.0674,1.0673,1.0673
CADCHF,20100408,115600,1.0673,1.0673,1.0671,1.0671
CADCHF,20100408,115700,1.0672,1.0673,1.0672,1.0673
CADCHF,20100408,115800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,115900,1.0673,1.0674,1.0673,1.0674
CADCHF,20100408,120000,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,120100,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,120200,1.0673,1.0676,1.0673,1.0676
CADCHF,20100408,120300,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,120400,1.0677,1.0677,1.0676,1.0676
CADCHF,20100408,120500,1.0676,1.0676,1.0675,1.0675
CADCHF,20100408,120600,1.0675,1.0675,1.0670,1.0670
CADCHF,20100408,120700,1.0669,1.0670,1.0668,1.0670
CADCHF,20100408,120800,1.0670,1.0670,1.0668,1.0668
CADCHF,20100408,120900,1.0668,1.0668,1.0666,1.0666
CADCHF,20100408,121000,1.0666,1.0666,1.0663,1.0663
CADCHF,20100408,121100,1.0663,1.0664,1.0663,1.0664
CADCHF,20100408,121200,1.0664,1.0664,1.0663,1.0663
CADCHF,20100408,121300,1.0663,1.0664,1.0663,1.0664
CADCHF,20100408,121400,1.0663,1.0665,1.0662,1.0665
CADCHF,20100408,121500,1.0665,1.0668,1.0665,1.0668
CADCHF,20100408,121600,1.0668,1.0668,1.0666,1.0666
CADCHF,20100408,121700,1.0666,1.0668,1.0666,1.0666
CADCHF,20100408,121800,1.0667,1.0668,1.0667,1.0668
CADCHF,20100408,121900,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,122000,1.0670,1.0672,1.0670,1.0672
CADCHF,20100408,122100,1.0672,1.0672,1.0671,1.0672
CADCHF,20100408,122200,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,122300,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,122400,1.0672,1.0672,1.0671,1.0671
CADCHF,20100408,122500,1.0671,1.0672,1.0671,1.0671
CADCHF,20100408,122600,1.0671,1.0671,1.0670,1.0670
CADCHF,20100408,122700,1.0670,1.0670,1.0669,1.0669
CADCHF,20100408,122800,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,122900,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,123000,1.0671,1.0673,1.0671,1.0673
CADCHF,20100408,123100,1.0672,1.0672,1.0670,1.0670
CADCHF,20100408,123200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,123300,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,123400,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,123500,1.0670,1.0671,1.0670,1.0671
CADCHF,20100408,123600,1.0672,1.0673,1.0672,1.0673
CADCHF,20100408,123700,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,123800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,123900,1.0673,1.0673,1.0671,1.0671
CADCHF,20100408,124000,1.0671,1.0672,1.0671,1.0671
CADCHF,20100408,124100,1.0671,1.0671,1.0670,1.0670
CADCHF,20100408,124200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,124300,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,124400,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,124500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,124600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,124700,1.0671,1.0673,1.0671,1.0673
CADCHF,20100408,124800,1.0672,1.0673,1.0671,1.0673
CADCHF,20100408,124900,1.0672,1.0672,1.0670,1.0671
CADCHF,20100408,125000,1.0671,1.0673,1.0671,1.0673
CADCHF,20100408,125100,1.0671,1.0673,1.0671,1.0673
CADCHF,20100408,125200,1.0673,1.0673,1.0672,1.0672
CADCHF,20100408,125300,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,125400,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,125500,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,125600,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,125700,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,125800,1.0673,1.0673,1.0671,1.0673
CADCHF,20100408,125900,1.0675,1.0677,1.0675,1.0677
CADCHF,20100408,130000,1.0675,1.0675,1.0674,1.0674
CADCHF,20100408,130100,1.0673,1.0675,1.0673,1.0674
CADCHF,20100408,130200,1.0675,1.0675,1.0672,1.0672
CADCHF,20100408,130300,1.0672,1.0673,1.0672,1.0673
CADCHF,20100408,130400,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,130500,1.0674,1.0674,1.0673,1.0673
CADCHF,20100408,130600,1.0672,1.0672,1.0670,1.0670
CADCHF,20100408,130700,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,130800,1.0670,1.0671,1.0670,1.0671
CADCHF,20100408,130900,1.0671,1.0672,1.0671,1.0671
CADCHF,20100408,131000,1.0671,1.0671,1.0670,1.0670
CADCHF,20100408,131100,1.0670,1.0671,1.0670,1.0670
CADCHF,20100408,131200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,131300,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,131400,1.0670,1.0670,1.0669,1.0669
CADCHF,20100408,131500,1.0668,1.0668,1.0668,1.0668
CADCHF,20100408,131600,1.0668,1.0670,1.0668,1.0670
CADCHF,20100408,131700,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,131800,1.0670,1.0673,1.0670,1.0673
CADCHF,20100408,131900,1.0672,1.0672,1.0671,1.0671
CADCHF,20100408,132000,1.0671,1.0671,1.0671,1.0671
CADCHF,20100408,132100,1.0671,1.0672,1.0671,1.0672
CADCHF,20100408,132200,1.0673,1.0673,1.0671,1.0671
CADCHF,20100408,132300,1.0672,1.0672,1.0671,1.0671
CADCHF,20100408,132400,1.0671,1.0673,1.0671,1.0673
CADCHF,20100408,132500,1.0672,1.0672,1.0670,1.0670
CADCHF,20100408,132600,1.0669,1.0671,1.0669,1.0671
CADCHF,20100408,132700,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,132800,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,132900,1.0670,1.0673,1.0670,1.0673
CADCHF,20100408,133000,1.0675,1.0675,1.0675,1.0675
CADCHF,20100408,133100,1.0675,1.0677,1.0675,1.0677
CADCHF,20100408,133200,1.0677,1.0677,1.0675,1.0675
CADCHF,20100408,133300,1.0675,1.0675,1.0675,1.0675
CADCHF,20100408,133400,1.0675,1.0677,1.0675,1.0677
CADCHF,20100408,133500,1.0677,1.0677,1.0676,1.0676
CADCHF,20100408,133600,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,133700,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,133800,1.0677,1.0677,1.0675,1.0675
CADCHF,20100408,133900,1.0674,1.0675,1.0674,1.0675
CADCHF,20100408,134000,1.0675,1.0675,1.0675,1.0675
CADCHF,20100408,134100,1.0674,1.0674,1.0673,1.0673
CADCHF,20100408,134200,1.0673,1.0675,1.0673,1.0675
CADCHF,20100408,134300,1.0675,1.0676,1.0675,1.0676
CADCHF,20100408,134400,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,134500,1.0677,1.0677,1.0675,1.0676
CADCHF,20100408,134600,1.0677,1.0677,1.0675,1.0675
CADCHF,20100408,134700,1.0674,1.0674,1.0673,1.0673
CADCHF,20100408,134800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,134900,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,135000,1.0671,1.0671,1.0670,1.0670
CADCHF,20100408,135100,1.0670,1.0673,1.0670,1.0673
CADCHF,20100408,135200,1.0673,1.0675,1.0673,1.0675
CADCHF,20100408,135300,1.0674,1.0674,1.0671,1.0672
CADCHF,20100408,135400,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,135500,1.0671,1.0671,1.0670,1.0671
CADCHF,20100408,135600,1.0671,1.0671,1.0671,1.0671
CADCHF,20100408,135700,1.0672,1.0676,1.0672,1.0676
CADCHF,20100408,135800,1.0677,1.0678,1.0677,1.0677
CADCHF,20100408,135900,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,140000,1.0677,1.0678,1.0677,1.0678
CADCHF,20100408,140100,1.0677,1.0677,1.0675,1.0675
CADCHF,20100408,140200,1.0676,1.0677,1.0676,1.0677
CADCHF,20100408,140300,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,140400,1.0677,1.0677,1.0677,1.0677
CADCHF,20100408,140500,1.0677,1.0677,1.0672,1.0672
CADCHF,20100408,140600,1.0672,1.0673,1.0672,1.0673
CADCHF,20100408,140700,1.0673,1.0675,1.0673,1.0675
CADCHF,20100408,140800,1.0675,1.0675,1.0675,1.0675
CADCHF,20100408,140900,1.0675,1.0675,1.0675,1.0675
CADCHF,20100408,141000,1.0675,1.0677,1.0675,1.0677
CADCHF,20100408,141100,1.0677,1.0681,1.0677,1.0681
CADCHF,20100408,141200,1.0680,1.0680,1.0678,1.0678
CADCHF,20100408,141300,1.0677,1.0677,1.0675,1.0675
CADCHF,20100408,141400,1.0675,1.0677,1.0674,1.0677
CADCHF,20100408,141500,1.0677,1.0680,1.0677,1.0680
CADCHF,20100408,141600,1.0680,1.0680,1.0678,1.0678
CADCHF,20100408,141700,1.0678,1.0678,1.0678,1.0678
CADCHF,20100408,141800,1.0678,1.0680,1.0678,1.0680
CADCHF,20100408,141900,1.0680,1.0680,1.0680,1.0680
CADCHF,20100408,142000,1.0680,1.0681,1.0680,1.0680
CADCHF,20100408,142100,1.0679,1.0679,1.0677,1.0677
CADCHF,20100408,142200,1.0677,1.0677,1.0675,1.0675
CADCHF,20100408,142300,1.0674,1.0675,1.0673,1.0675
CADCHF,20100408,142400,1.0673,1.0674,1.0672,1.0674
CADCHF,20100408,142500,1.0675,1.0675,1.0673,1.0673
CADCHF,20100408,142600,1.0673,1.0673,1.0673,1.0673
CADCHF,20100408,142700,1.0672,1.0672,1.0669,1.0669
CADCHF,20100408,142800,1.0668,1.0668,1.0668,1.0668
CADCHF,20100408,142900,1.0668,1.0670,1.0668,1.0670
CADCHF,20100408,143000,1.0670,1.0670,1.0669,1.0670
CADCHF,20100408,143100,1.0669,1.0669,1.0668,1.0668
CADCHF,20100408,143200,1.0668,1.0668,1.0668,1.0668
CADCHF,20100408,143300,1.0669,1.0671,1.0669,1.0671
CADCHF,20100408,143400,1.0670,1.0670,1.0668,1.0669
CADCHF,20100408,143500,1.0670,1.0671,1.0670,1.0671
CADCHF,20100408,143600,1.0670,1.0670,1.0668,1.0668
CADCHF,20100408,143700,1.0668,1.0668,1.0666,1.0666
CADCHF,20100408,143800,1.0665,1.0665,1.0664,1.0664
CADCHF,20100408,143900,1.0664,1.0667,1.0664,1.0666
CADCHF,20100408,144000,1.0666,1.0666,1.0665,1.0665
CADCHF,20100408,144100,1.0666,1.0666,1.0665,1.0665
CADCHF,20100408,144200,1.0664,1.0667,1.0664,1.0667
CADCHF,20100408,144300,1.0666,1.0666,1.0663,1.0663
CADCHF,20100408,144400,1.0663,1.0665,1.0663,1.0665
CADCHF,20100408,144500,1.0664,1.0664,1.0664,1.0664
CADCHF,20100408,144600,1.0664,1.0664,1.0661,1.0662
CADCHF,20100408,144700,1.0663,1.0664,1.0661,1.0661
CADCHF,20100408,144800,1.0662,1.0663,1.0659,1.0659
CADCHF,20100408,144900,1.0658,1.0658,1.0656,1.0658
CADCHF,20100408,145000,1.0659,1.0659,1.0659,1.0659
CADCHF,20100408,145100,1.0659,1.0659,1.0656,1.0658
CADCHF,20100408,145200,1.0657,1.0657,1.0656,1.0657
CADCHF,20100408,145300,1.0656,1.0661,1.0656,1.0661
CADCHF,20100408,145400,1.0661,1.0665,1.0661,1.0665
CADCHF,20100408,145500,1.0666,1.0666,1.0666,1.0666
CADCHF,20100408,145600,1.0666,1.0666,1.0666,1.0666
CADCHF,20100408,145700,1.0666,1.0666,1.0662,1.0662
CADCHF,20100408,145800,1.0663,1.0664,1.0663,1.0664
CADCHF,20100408,145900,1.0664,1.0664,1.0662,1.0662
CADCHF,20100408,150000,1.0661,1.0662,1.0660,1.0662
CADCHF,20100408,150100,1.0661,1.0661,1.0659,1.0660
CADCHF,20100408,150200,1.0659,1.0664,1.0659,1.0664
CADCHF,20100408,150300,1.0663,1.0664,1.0663,1.0664
CADCHF,20100408,150400,1.0664,1.0666,1.0664,1.0666
CADCHF,20100408,150500,1.0666,1.0666,1.0665,1.0666
CADCHF,20100408,150600,1.0667,1.0667,1.0664,1.0664
CADCHF,20100408,150700,1.0664,1.0665,1.0664,1.0665
CADCHF,20100408,150800,1.0664,1.0664,1.0663,1.0663
CADCHF,20100408,150900,1.0663,1.0663,1.0661,1.0661
CADCHF,20100408,151000,1.0661,1.0661,1.0661,1.0661
CADCHF,20100408,151100,1.0661,1.0661,1.0659,1.0659
CADCHF,20100408,151200,1.0658,1.0658,1.0656,1.0656
CADCHF,20100408,151300,1.0656,1.0656,1.0656,1.0656
CADCHF,20100408,151400,1.0656,1.0656,1.0654,1.0654
CADCHF,20100408,151500,1.0654,1.0655,1.0654,1.0655
CADCHF,20100408,151600,1.0654,1.0654,1.0654,1.0654
CADCHF,20100408,151700,1.0654,1.0654,1.0652,1.0652
CADCHF,20100408,151800,1.0652,1.0652,1.0651,1.0652
CADCHF,20100408,151900,1.0652,1.0652,1.0651,1.0651
CADCHF,20100408,152000,1.0651,1.0651,1.0647,1.0647
CADCHF,20100408,152100,1.0646,1.0652,1.0646,1.0652
CADCHF,20100408,152200,1.0653,1.0654,1.0652,1.0652
CADCHF,20100408,152300,1.0652,1.0652,1.0652,1.0652
CADCHF,20100408,152400,1.0651,1.0651,1.0649,1.0649
CADCHF,20100408,152500,1.0649,1.0649,1.0649,1.0649
CADCHF,20100408,152600,1.0650,1.0653,1.0650,1.0652
CADCHF,20100408,152700,1.0652,1.0652,1.0651,1.0651
CADCHF,20100408,152800,1.0652,1.0656,1.0652,1.0656
CADCHF,20100408,152900,1.0656,1.0656,1.0652,1.0652
CADCHF,20100408,153000,1.0653,1.0654,1.0653,1.0654
CADCHF,20100408,153100,1.0654,1.0655,1.0654,1.0655
CADCHF,20100408,153200,1.0656,1.0656,1.0654,1.0654
CADCHF,20100408,153300,1.0653,1.0653,1.0651,1.0653
CADCHF,20100408,153400,1.0654,1.0656,1.0654,1.0656
CADCHF,20100408,153500,1.0656,1.0656,1.0654,1.0655
CADCHF,20100408,153600,1.0654,1.0657,1.0654,1.0657
CADCHF,20100408,153700,1.0656,1.0656,1.0652,1.0652
CADCHF,20100408,153800,1.0652,1.0652,1.0651,1.0651
CADCHF,20100408,153900,1.0652,1.0652,1.0652,1.0652
CADCHF,20100408,154000,1.0653,1.0654,1.0653,1.0654
CADCHF,20100408,154100,1.0654,1.0654,1.0652,1.0652
CADCHF,20100408,154200,1.0652,1.0652,1.0646,1.0647
CADCHF,20100408,154300,1.0647,1.0648,1.0647,1.0648
CADCHF,20100408,154400,1.0649,1.0654,1.0649,1.0653
CADCHF,20100408,154500,1.0652,1.0652,1.0651,1.0651
CADCHF,20100408,154600,1.0651,1.0651,1.0649,1.0649
CADCHF,20100408,154700,1.0649,1.0651,1.0649,1.0649
CADCHF,20100408,154800,1.0648,1.0649,1.0647,1.0649
CADCHF,20100408,154900,1.0649,1.0650,1.0649,1.0649
CADCHF,20100408,155000,1.0649,1.0649,1.0648,1.0648
CADCHF,20100408,155100,1.0647,1.0649,1.0647,1.0648
CADCHF,20100408,155200,1.0648,1.0648,1.0647,1.0648
CADCHF,20100408,155300,1.0647,1.0647,1.0645,1.0645
CADCHF,20100408,155400,1.0646,1.0648,1.0646,1.0647
CADCHF,20100408,155500,1.0647,1.0647,1.0646,1.0647
CADCHF,20100408,155600,1.0647,1.0647,1.0646,1.0646
CADCHF,20100408,155700,1.0645,1.0646,1.0645,1.0646
CADCHF,20100408,155800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100408,155900,1.0648,1.0649,1.0647,1.0647
CADCHF,20100408,160000,1.0646,1.0646,1.0644,1.0644
CADCHF,20100408,160100,1.0643,1.0643,1.0640,1.0640
CADCHF,20100408,160200,1.0639,1.0640,1.0639,1.0640
CADCHF,20100408,160300,1.0641,1.0641,1.0640,1.0641
CADCHF,20100408,160400,1.0642,1.0642,1.0641,1.0642
CADCHF,20100408,160500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100408,160600,1.0642,1.0642,1.0642,1.0642
CADCHF,20100408,160700,1.0641,1.0642,1.0641,1.0642
CADCHF,20100408,160800,1.0642,1.0642,1.0642,1.0642
CADCHF,20100408,160900,1.0642,1.0642,1.0641,1.0641
CADCHF,20100408,161000,1.0640,1.0640,1.0640,1.0640
CADCHF,20100408,161100,1.0640,1.0642,1.0640,1.0640
CADCHF,20100408,161200,1.0640,1.0642,1.0640,1.0642
CADCHF,20100408,161300,1.0643,1.0643,1.0642,1.0642
CADCHF,20100408,161400,1.0641,1.0642,1.0641,1.0642
CADCHF,20100408,161500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100408,161600,1.0642,1.0642,1.0641,1.0642
CADCHF,20100408,161700,1.0642,1.0642,1.0641,1.0641
CADCHF,20100408,161800,1.0642,1.0642,1.0639,1.0639
CADCHF,20100408,161900,1.0640,1.0642,1.0640,1.0642
CADCHF,20100408,162000,1.0642,1.0642,1.0640,1.0640
CADCHF,20100408,162100,1.0641,1.0644,1.0641,1.0644
CADCHF,20100408,162200,1.0645,1.0647,1.0645,1.0645
CADCHF,20100408,162300,1.0645,1.0647,1.0645,1.0647
CADCHF,20100408,162400,1.0648,1.0649,1.0648,1.0649
CADCHF,20100408,162500,1.0649,1.0649,1.0649,1.0649
CADCHF,20100408,162600,1.0649,1.0651,1.0649,1.0651
CADCHF,20100408,162700,1.0652,1.0652,1.0651,1.0651
CADCHF,20100408,162800,1.0650,1.0650,1.0649,1.0649
CADCHF,20100408,162900,1.0649,1.0649,1.0647,1.0647
CADCHF,20100408,163000,1.0647,1.0649,1.0647,1.0649
CADCHF,20100408,163100,1.0649,1.0649,1.0648,1.0648
CADCHF,20100408,163200,1.0649,1.0649,1.0647,1.0648
CADCHF,20100408,163300,1.0647,1.0647,1.0643,1.0644
CADCHF,20100408,163400,1.0642,1.0642,1.0640,1.0641
CADCHF,20100408,163500,1.0642,1.0642,1.0640,1.0641
CADCHF,20100408,163600,1.0642,1.0644,1.0642,1.0644
CADCHF,20100408,163700,1.0644,1.0644,1.0643,1.0644
CADCHF,20100408,163800,1.0644,1.0644,1.0642,1.0642
CADCHF,20100408,163900,1.0642,1.0642,1.0642,1.0642
CADCHF,20100408,164000,1.0642,1.0643,1.0642,1.0643
CADCHF,20100408,164100,1.0645,1.0645,1.0643,1.0643
CADCHF,20100408,164200,1.0643,1.0643,1.0643,1.0643
CADCHF,20100408,164300,1.0643,1.0643,1.0642,1.0643
CADCHF,20100408,164400,1.0643,1.0645,1.0643,1.0645
CADCHF,20100408,164500,1.0645,1.0647,1.0645,1.0647
CADCHF,20100408,164600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100408,164700,1.0647,1.0647,1.0647,1.0647
CADCHF,20100408,164800,1.0647,1.0650,1.0647,1.0650
CADCHF,20100408,164900,1.0649,1.0650,1.0649,1.0649
CADCHF,20100408,165000,1.0651,1.0654,1.0651,1.0652
CADCHF,20100408,165100,1.0652,1.0652,1.0652,1.0652
CADCHF,20100408,165200,1.0651,1.0651,1.0647,1.0649
CADCHF,20100408,165300,1.0649,1.0651,1.0649,1.0651
CADCHF,20100408,165400,1.0651,1.0652,1.0651,1.0652
CADCHF,20100408,165500,1.0651,1.0652,1.0649,1.0652
CADCHF,20100408,165600,1.0654,1.0656,1.0654,1.0654
CADCHF,20100408,165700,1.0655,1.0656,1.0651,1.0651
CADCHF,20100408,165800,1.0649,1.0652,1.0649,1.0652
CADCHF,20100408,165900,1.0654,1.0657,1.0654,1.0656
CADCHF,20100408,170000,1.0657,1.0658,1.0654,1.0655
CADCHF,20100408,170100,1.0656,1.0659,1.0656,1.0656
CADCHF,20100408,170200,1.0656,1.0658,1.0656,1.0656
CADCHF,20100408,170300,1.0654,1.0654,1.0654,1.0654
CADCHF,20100408,170400,1.0654,1.0654,1.0652,1.0653
CADCHF,20100408,170500,1.0654,1.0657,1.0654,1.0657
CADCHF,20100408,170600,1.0658,1.0661,1.0658,1.0661
CADCHF,20100408,170700,1.0661,1.0662,1.0661,1.0662
CADCHF,20100408,170800,1.0663,1.0666,1.0663,1.0666
CADCHF,20100408,170900,1.0668,1.0670,1.0668,1.0670
CADCHF,20100408,171000,1.0671,1.0671,1.0668,1.0668
CADCHF,20100408,171100,1.0667,1.0667,1.0667,1.0667
CADCHF,20100408,171200,1.0668,1.0668,1.0666,1.0666
CADCHF,20100408,171300,1.0667,1.0667,1.0666,1.0666
CADCHF,20100408,171400,1.0666,1.0667,1.0666,1.0667
CADCHF,20100408,171500,1.0668,1.0668,1.0668,1.0668
CADCHF,20100408,171600,1.0668,1.0668,1.0666,1.0666
CADCHF,20100408,171700,1.0667,1.0668,1.0666,1.0666
CADCHF,20100408,171800,1.0665,1.0665,1.0663,1.0663
CADCHF,20100408,171900,1.0664,1.0665,1.0664,1.0665
CADCHF,20100408,172000,1.0666,1.0668,1.0666,1.0666
CADCHF,20100408,172100,1.0666,1.0666,1.0666,1.0666
CADCHF,20100408,172200,1.0667,1.0668,1.0666,1.0668
CADCHF,20100408,172300,1.0668,1.0668,1.0666,1.0666
CADCHF,20100408,172400,1.0666,1.0667,1.0666,1.0667
CADCHF,20100408,172500,1.0667,1.0668,1.0667,1.0668
CADCHF,20100408,172600,1.0669,1.0670,1.0669,1.0670
CADCHF,20100408,172700,1.0670,1.0672,1.0670,1.0672
CADCHF,20100408,172800,1.0671,1.0671,1.0670,1.0670
CADCHF,20100408,172900,1.0671,1.0671,1.0671,1.0671
CADCHF,20100408,173000,1.0671,1.0671,1.0671,1.0671
CADCHF,20100408,173100,1.0670,1.0670,1.0670,1.0670
CADCHF,20100408,173200,1.0670,1.0671,1.0670,1.0671
CADCHF,20100408,173300,1.0672,1.0674,1.0672,1.0674
CADCHF,20100408,173400,1.0675,1.0680,1.0675,1.0680
CADCHF,20100408,173500,1.0680,1.0684,1.0680,1.0684
CADCHF,20100408,173600,1.0685,1.0686,1.0684,1.0686
CADCHF,20100408,173700,1.0686,1.0689,1.0686,1.0689
CADCHF,20100408,173800,1.0689,1.0689,1.0687,1.0688
CADCHF,20100408,173900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100408,174000,1.0687,1.0687,1.0686,1.0686
CADCHF,20100408,174100,1.0686,1.0686,1.0686,1.0686
CADCHF,20100408,174200,1.0687,1.0692,1.0687,1.0692
CADCHF,20100408,174300,1.0693,1.0693,1.0687,1.0687
CADCHF,20100408,174400,1.0686,1.0686,1.0684,1.0684
CADCHF,20100408,174500,1.0684,1.0686,1.0684,1.0684
CADCHF,20100408,174600,1.0685,1.0687,1.0685,1.0687
CADCHF,20100408,174700,1.0687,1.0692,1.0687,1.0692
CADCHF,20100408,174800,1.0691,1.0694,1.0691,1.0694
CADCHF,20100408,174900,1.0695,1.0696,1.0694,1.0695
CADCHF,20100408,175000,1.0696,1.0696,1.0695,1.0695
CADCHF,20100408,175100,1.0696,1.0696,1.0693,1.0693
CADCHF,20100408,175200,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,175300,1.0698,1.0701,1.0698,1.0699
CADCHF,20100408,175400,1.0698,1.0698,1.0696,1.0697
CADCHF,20100408,175500,1.0697,1.0697,1.0694,1.0694
CADCHF,20100408,175600,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,175700,1.0693,1.0694,1.0692,1.0692
CADCHF,20100408,175800,1.0691,1.0693,1.0691,1.0693
CADCHF,20100408,175900,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,180000,1.0697,1.0700,1.0697,1.0698
CADCHF,20100408,180100,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,180200,1.0698,1.0700,1.0698,1.0698
CADCHF,20100408,180300,1.0699,1.0700,1.0698,1.0700
CADCHF,20100408,180400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100408,180500,1.0699,1.0699,1.0698,1.0698
CADCHF,20100408,180600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,180700,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,180800,1.0696,1.0696,1.0695,1.0695
CADCHF,20100408,180900,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,181000,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,181100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,181200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,181300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,181400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100408,181500,1.0700,1.0700,1.0698,1.0698
CADCHF,20100408,181600,1.0697,1.0698,1.0696,1.0698
CADCHF,20100408,181700,1.0697,1.0697,1.0696,1.0696
CADCHF,20100408,181800,1.0698,1.0698,1.0696,1.0696
CADCHF,20100408,181900,1.0695,1.0695,1.0694,1.0694
CADCHF,20100408,182000,1.0694,1.0695,1.0694,1.0695
CADCHF,20100408,182100,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,182200,1.0696,1.0699,1.0696,1.0699
CADCHF,20100408,182300,1.0700,1.0701,1.0699,1.0699
CADCHF,20100408,182400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100408,182500,1.0696,1.0696,1.0694,1.0694
CADCHF,20100408,182600,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,182700,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,182800,1.0696,1.0697,1.0696,1.0696
CADCHF,20100408,182900,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,183000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,183100,1.0698,1.0698,1.0696,1.0696
CADCHF,20100408,183200,1.0696,1.0697,1.0696,1.0696
CADCHF,20100408,183300,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,183400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100408,183500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,183600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,183700,1.0697,1.0698,1.0697,1.0698
CADCHF,20100408,183800,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,183900,1.0696,1.0697,1.0696,1.0696
CADCHF,20100408,184000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,184100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,184200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,184300,1.0697,1.0697,1.0696,1.0696
CADCHF,20100408,184400,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,184500,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,184600,1.0697,1.0698,1.0697,1.0698
CADCHF,20100408,184700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,184800,1.0698,1.0699,1.0698,1.0699
CADCHF,20100408,184900,1.0699,1.0699,1.0698,1.0699
CADCHF,20100408,185000,1.0699,1.0699,1.0699,1.0699
CADCHF,20100408,185100,1.0700,1.0703,1.0698,1.0702
CADCHF,20100408,185200,1.0701,1.0701,1.0700,1.0700
CADCHF,20100408,185300,1.0699,1.0700,1.0698,1.0700
CADCHF,20100408,185400,1.0700,1.0701,1.0700,1.0701
CADCHF,20100408,185500,1.0701,1.0701,1.0698,1.0698
CADCHF,20100408,185600,1.0697,1.0697,1.0696,1.0697
CADCHF,20100408,185700,1.0697,1.0698,1.0697,1.0697
CADCHF,20100408,185800,1.0697,1.0697,1.0697,1.0697
CADCHF,20100408,185900,1.0696,1.0697,1.0696,1.0696
CADCHF,20100408,190000,1.0696,1.0697,1.0696,1.0697
CADCHF,20100408,190100,1.0697,1.0701,1.0697,1.0701
CADCHF,20100408,190200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,190300,1.0701,1.0701,1.0700,1.0701
CADCHF,20100408,190400,1.0701,1.0701,1.0697,1.0698
CADCHF,20100408,190500,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,190600,1.0697,1.0698,1.0697,1.0698
CADCHF,20100408,190700,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,190800,1.0697,1.0697,1.0696,1.0696
CADCHF,20100408,190900,1.0697,1.0697,1.0696,1.0696
CADCHF,20100408,191000,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,191100,1.0698,1.0700,1.0698,1.0699
CADCHF,20100408,191200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,191300,1.0698,1.0700,1.0698,1.0700
CADCHF,20100408,191400,1.0701,1.0703,1.0701,1.0703
CADCHF,20100408,191500,1.0703,1.0703,1.0701,1.0701
CADCHF,20100408,191600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,191700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,191800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,191900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,192000,1.0702,1.0703,1.0702,1.0703
CADCHF,20100408,192100,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,192200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,192300,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,192400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100408,192500,1.0701,1.0702,1.0701,1.0702
CADCHF,20100408,192600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,192700,1.0703,1.0705,1.0703,1.0705
CADCHF,20100408,192800,1.0705,1.0706,1.0705,1.0706
CADCHF,20100408,192900,1.0706,1.0706,1.0705,1.0705
CADCHF,20100408,193000,1.0706,1.0707,1.0705,1.0707
CADCHF,20100408,193100,1.0706,1.0707,1.0705,1.0707
CADCHF,20100408,193200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100408,193300,1.0707,1.0708,1.0707,1.0708
CADCHF,20100408,193400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,193500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,193600,1.0707,1.0708,1.0707,1.0708
CADCHF,20100408,193700,1.0708,1.0708,1.0707,1.0707
CADCHF,20100408,193800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,193900,1.0707,1.0708,1.0707,1.0708
CADCHF,20100408,194000,1.0708,1.0710,1.0708,1.0710
CADCHF,20100408,194100,1.0710,1.0711,1.0710,1.0711
CADCHF,20100408,194200,1.0711,1.0712,1.0710,1.0712
CADCHF,20100408,194300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100408,194400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100408,194500,1.0711,1.0711,1.0710,1.0710
CADCHF,20100408,194600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100408,194700,1.0710,1.0710,1.0709,1.0709
CADCHF,20100408,194800,1.0708,1.0708,1.0707,1.0708
CADCHF,20100408,194900,1.0708,1.0710,1.0708,1.0710
CADCHF,20100408,195000,1.0710,1.0710,1.0708,1.0708
CADCHF,20100408,195100,1.0707,1.0708,1.0707,1.0707
CADCHF,20100408,195200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,195300,1.0708,1.0709,1.0708,1.0708
CADCHF,20100408,195400,1.0708,1.0708,1.0707,1.0707
CADCHF,20100408,195500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,195600,1.0706,1.0706,1.0705,1.0706
CADCHF,20100408,195700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100408,195800,1.0709,1.0710,1.0709,1.0710
CADCHF,20100408,195900,1.0712,1.0712,1.0707,1.0707
CADCHF,20100408,200000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,200100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,200200,1.0707,1.0707,1.0706,1.0706
CADCHF,20100408,200300,1.0705,1.0707,1.0705,1.0707
CADCHF,20100408,200400,1.0707,1.0708,1.0707,1.0707
CADCHF,20100408,200500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,200600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,200700,1.0707,1.0707,1.0706,1.0706
CADCHF,20100408,200800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,200900,1.0705,1.0705,1.0703,1.0703
CADCHF,20100408,201000,1.0703,1.0703,1.0701,1.0703
CADCHF,20100408,201100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,201200,1.0703,1.0703,1.0702,1.0702
CADCHF,20100408,201300,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,201400,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,201500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,201600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,201700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,201800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,201900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,202000,1.0701,1.0701,1.0699,1.0699
CADCHF,20100408,202100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,202200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,202300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,202400,1.0699,1.0700,1.0699,1.0700
CADCHF,20100408,202500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100408,202600,1.0700,1.0701,1.0700,1.0701
CADCHF,20100408,202700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,202800,1.0701,1.0702,1.0701,1.0702
CADCHF,20100408,202900,1.0702,1.0703,1.0701,1.0701
CADCHF,20100408,203000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,203100,1.0701,1.0701,1.0700,1.0700
CADCHF,20100408,203200,1.0699,1.0699,1.0696,1.0696
CADCHF,20100408,203300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,203400,1.0696,1.0696,1.0694,1.0694
CADCHF,20100408,203500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,203600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,203700,1.0696,1.0697,1.0696,1.0697
CADCHF,20100408,203800,1.0698,1.0698,1.0696,1.0696
CADCHF,20100408,203900,1.0696,1.0698,1.0696,1.0697
CADCHF,20100408,204000,1.0696,1.0697,1.0696,1.0697
CADCHF,20100408,204100,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,204200,1.0696,1.0696,1.0695,1.0695
CADCHF,20100408,204300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100408,204400,1.0694,1.0694,1.0693,1.0693
CADCHF,20100408,204500,1.0693,1.0693,1.0693,1.0693
CADCHF,20100408,204600,1.0693,1.0694,1.0693,1.0694
CADCHF,20100408,204700,1.0694,1.0696,1.0694,1.0694
CADCHF,20100408,204800,1.0695,1.0696,1.0695,1.0696
CADCHF,20100408,204900,1.0695,1.0695,1.0694,1.0694
CADCHF,20100408,205000,1.0694,1.0696,1.0694,1.0696
CADCHF,20100408,205100,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,205200,1.0696,1.0696,1.0695,1.0696
CADCHF,20100408,205300,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,205400,1.0697,1.0697,1.0696,1.0697
CADCHF,20100408,205500,1.0698,1.0698,1.0696,1.0696
CADCHF,20100408,205600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100408,205700,1.0696,1.0697,1.0696,1.0697
CADCHF,20100408,205800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,205900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,210000,1.0698,1.0700,1.0698,1.0700
CADCHF,20100408,210100,1.0701,1.0701,1.0700,1.0700
CADCHF,20100408,210200,1.0699,1.0699,1.0699,1.0699
CADCHF,20100408,210300,1.0698,1.0699,1.0698,1.0699
CADCHF,20100408,210400,1.0700,1.0700,1.0700,1.0700
CADCHF,20100408,210500,1.0700,1.0701,1.0700,1.0701
CADCHF,20100408,210600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,210700,1.0702,1.0703,1.0702,1.0703
CADCHF,20100408,210800,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,210900,1.0702,1.0705,1.0702,1.0705
CADCHF,20100408,211000,1.0705,1.0705,1.0703,1.0704
CADCHF,20100408,211100,1.0704,1.0704,1.0703,1.0703
CADCHF,20100408,211200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,211300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,211400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,211500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,211600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,211700,1.0703,1.0705,1.0703,1.0705
CADCHF,20100408,211800,1.0705,1.0706,1.0705,1.0705
CADCHF,20100408,211900,1.0705,1.0706,1.0705,1.0705
CADCHF,20100408,212000,1.0706,1.0706,1.0706,1.0706
CADCHF,20100408,212100,1.0706,1.0707,1.0706,1.0707
CADCHF,20100408,212200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,212300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,212400,1.0707,1.0708,1.0707,1.0708
CADCHF,20100408,212500,1.0708,1.0708,1.0707,1.0707
CADCHF,20100408,212600,1.0707,1.0708,1.0707,1.0708
CADCHF,20100408,212700,1.0708,1.0708,1.0707,1.0707
CADCHF,20100408,212800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,212900,1.0706,1.0706,1.0705,1.0705
CADCHF,20100408,213000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,213100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,213200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,213300,1.0704,1.0705,1.0703,1.0703
CADCHF,20100408,213400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,213500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,213600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,213700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,213800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,213900,1.0703,1.0703,1.0701,1.0701
CADCHF,20100408,214000,1.0702,1.0703,1.0702,1.0703
CADCHF,20100408,214100,1.0702,1.0702,1.0700,1.0700
CADCHF,20100408,214200,1.0700,1.0700,1.0700,1.0700
CADCHF,20100408,214300,1.0700,1.0700,1.0700,1.0700
CADCHF,20100408,214400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100408,214500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100408,214600,1.0699,1.0699,1.0698,1.0698
CADCHF,20100408,214700,1.0698,1.0700,1.0698,1.0698
CADCHF,20100408,214800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,214900,1.0699,1.0703,1.0699,1.0703
CADCHF,20100408,215000,1.0703,1.0703,1.0701,1.0701
CADCHF,20100408,215100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,215200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,215300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100408,215400,1.0703,1.0703,1.0701,1.0701
CADCHF,20100408,215500,1.0701,1.0703,1.0701,1.0702
CADCHF,20100408,215600,1.0701,1.0701,1.0700,1.0700
CADCHF,20100408,215700,1.0700,1.0700,1.0698,1.0699
CADCHF,20100408,215800,1.0700,1.0703,1.0700,1.0703
CADCHF,20100408,215900,1.0703,1.0703,1.0701,1.0701
CADCHF,20100408,220000,1.0702,1.0704,1.0702,1.0704
CADCHF,20100408,220100,1.0705,1.0705,1.0703,1.0705
CADCHF,20100408,220200,1.0705,1.0706,1.0705,1.0706
CADCHF,20100408,220300,1.0706,1.0706,1.0705,1.0705
CADCHF,20100408,220400,1.0704,1.0704,1.0703,1.0703
CADCHF,20100408,220500,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,220600,1.0700,1.0700,1.0696,1.0696
CADCHF,20100408,220700,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,220800,1.0698,1.0698,1.0697,1.0697
CADCHF,20100408,220900,1.0696,1.0698,1.0696,1.0698
CADCHF,20100408,221000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,221100,1.0697,1.0697,1.0696,1.0696
CADCHF,20100408,221200,1.0697,1.0698,1.0697,1.0698
CADCHF,20100408,221300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,221400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,221500,1.0698,1.0701,1.0698,1.0701
CADCHF,20100408,221600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,221700,1.0701,1.0701,1.0699,1.0699
CADCHF,20100408,221800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,221900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,222000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100408,222100,1.0698,1.0702,1.0698,1.0702
CADCHF,20100408,222200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,222300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,222400,1.0703,1.0704,1.0703,1.0704
CADCHF,20100408,222500,1.0705,1.0705,1.0704,1.0704
CADCHF,20100408,222600,1.0703,1.0705,1.0703,1.0705
CADCHF,20100408,222700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,222800,1.0704,1.0705,1.0704,1.0705
CADCHF,20100408,222900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,223000,1.0705,1.0705,1.0704,1.0704
CADCHF,20100408,223100,1.0703,1.0704,1.0703,1.0704
CADCHF,20100408,223200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,223300,1.0705,1.0706,1.0705,1.0706
CADCHF,20100408,223400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,223500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100408,223600,1.0706,1.0706,1.0705,1.0705
CADCHF,20100408,223700,1.0705,1.0705,1.0703,1.0703
CADCHF,20100408,223800,1.0704,1.0705,1.0703,1.0703
CADCHF,20100408,223900,1.0704,1.0705,1.0704,1.0705
CADCHF,20100408,224000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,224100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,224200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,224300,1.0705,1.0705,1.0703,1.0703
CADCHF,20100408,224400,1.0703,1.0703,1.0702,1.0702
CADCHF,20100408,224500,1.0702,1.0703,1.0702,1.0703
CADCHF,20100408,224600,1.0704,1.0705,1.0704,1.0705
CADCHF,20100408,224700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,224800,1.0705,1.0705,1.0704,1.0705
CADCHF,20100408,224900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,225000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,225100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,225200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,225300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,225400,1.0706,1.0707,1.0706,1.0706
CADCHF,20100408,225500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,225600,1.0705,1.0706,1.0705,1.0706
CADCHF,20100408,225700,1.0706,1.0707,1.0706,1.0706
CADCHF,20100408,225800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,225900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,230000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,230100,1.0704,1.0704,1.0701,1.0701
CADCHF,20100408,230200,1.0701,1.0701,1.0700,1.0701
CADCHF,20100408,230300,1.0701,1.0703,1.0701,1.0702
CADCHF,20100408,230400,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,230500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,230600,1.0701,1.0703,1.0701,1.0703
CADCHF,20100408,230700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,230800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,230900,1.0704,1.0704,1.0703,1.0703
CADCHF,20100408,231000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,231100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,231200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,231300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,231400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,231500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,231600,1.0704,1.0704,1.0703,1.0703
CADCHF,20100408,231700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,231800,1.0703,1.0704,1.0703,1.0704
CADCHF,20100408,231900,1.0705,1.0706,1.0705,1.0706
CADCHF,20100408,232000,1.0706,1.0706,1.0705,1.0705
CADCHF,20100408,232100,1.0705,1.0705,1.0704,1.0704
CADCHF,20100408,232200,1.0704,1.0704,1.0704,1.0704
CADCHF,20100408,232300,1.0703,1.0705,1.0703,1.0705
CADCHF,20100408,232400,1.0705,1.0705,1.0703,1.0703
CADCHF,20100408,232500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,232600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,232700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,232800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,232900,1.0703,1.0704,1.0703,1.0704
CADCHF,20100408,233000,1.0705,1.0705,1.0704,1.0704
CADCHF,20100408,233100,1.0703,1.0705,1.0703,1.0705
CADCHF,20100408,233200,1.0705,1.0707,1.0705,1.0705
CADCHF,20100408,233300,1.0705,1.0705,1.0704,1.0704
CADCHF,20100408,233400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,233500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,233600,1.0705,1.0705,1.0704,1.0704
CADCHF,20100408,233700,1.0704,1.0705,1.0704,1.0705
CADCHF,20100408,233800,1.0706,1.0706,1.0706,1.0706
CADCHF,20100408,233900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,234000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,234100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100408,234200,1.0705,1.0705,1.0703,1.0703
CADCHF,20100408,234300,1.0703,1.0706,1.0703,1.0703
CADCHF,20100408,234400,1.0702,1.0705,1.0702,1.0703
CADCHF,20100408,234500,1.0703,1.0705,1.0703,1.0704
CADCHF,20100408,234600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100408,234700,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,234800,1.0701,1.0702,1.0701,1.0702
CADCHF,20100408,234900,1.0702,1.0702,1.0701,1.0701
CADCHF,20100408,235000,1.0701,1.0703,1.0701,1.0702
CADCHF,20100408,235100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,235200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,235300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100408,235400,1.0701,1.0702,1.0701,1.0702
CADCHF,20100408,235500,1.0702,1.0703,1.0702,1.0703
CADCHF,20100408,235600,1.0704,1.0705,1.0704,1.0705
CADCHF,20100408,235700,1.0704,1.0705,1.0704,1.0705
CADCHF,20100408,235800,1.0704,1.0705,1.0704,1.0705
CADCHF,20100408,235900,1.0704,1.0705,1.0703,1.0703
CADCHF,20100409,000000,1.0703,1.0703,1.0703,1.0703
CADJPY,20100408,000100,92.74,92.75,92.74,92.75
CADJPY,20100408,000200,92.75,92.76,92.75,92.76
CADJPY,20100408,000300,92.76,92.78,92.76,92.78
CADJPY,20100408,000400,92.79,92.79,92.79,92.79
CADJPY,20100408,000500,92.78,92.78,92.76,92.76
CADJPY,20100408,000600,92.76,92.78,92.76,92.78
CADJPY,20100408,000700,92.79,92.79,92.78,92.78
CADJPY,20100408,000800,92.78,92.78,92.78,92.78
CADJPY,20100408,000900,92.79,92.80,92.79,92.80
CADJPY,20100408,001000,92.80,92.80,92.80,92.80
CADJPY,20100408,001100,92.79,92.81,92.79,92.81
CADJPY,20100408,001200,92.81,92.81,92.81,92.81
CADJPY,20100408,001300,92.81,92.84,92.81,92.84
CADJPY,20100408,001400,92.83,92.84,92.83,92.83
CADJPY,20100408,001500,92.83,92.85,92.83,92.85
CADJPY,20100408,001600,92.85,92.85,92.85,92.85
CADJPY,20100408,001700,92.84,92.85,92.83,92.85
CADJPY,20100408,001800,92.85,92.86,92.85,92.86
CADJPY,20100408,001900,92.86,92.88,92.86,92.88
CADJPY,20100408,002000,92.88,92.89,92.88,92.89
CADJPY,20100408,002100,92.89,92.89,92.88,92.88
CADJPY,20100408,002200,92.88,92.88,92.88,92.88
CADJPY,20100408,002300,92.88,92.88,92.88,92.88
CADJPY,20100408,002400,92.89,92.89,92.88,92.88
CADJPY,20100408,002500,92.88,92.88,92.88,92.88
CADJPY,20100408,002600,92.88,92.88,92.87,92.87
CADJPY,20100408,002700,92.87,92.87,92.86,92.86
CADJPY,20100408,002800,92.86,92.86,92.86,92.86
CADJPY,20100408,002900,92.86,92.87,92.86,92.87
CADJPY,20100408,003000,92.88,92.88,92.88,92.88
CADJPY,20100408,003100,92.88,92.88,92.87,92.87
CADJPY,20100408,003200,92.86,92.86,92.84,92.84
CADJPY,20100408,003300,92.84,92.84,92.84,92.84
CADJPY,20100408,003400,92.84,92.84,92.83,92.83
CADJPY,20100408,003500,92.83,92.83,92.83,92.83
CADJPY,20100408,003600,92.83,92.83,92.82,92.83
CADJPY,20100408,003700,92.83,92.84,92.83,92.83
CADJPY,20100408,003800,92.83,92.83,92.82,92.82
CADJPY,20100408,003900,92.82,92.82,92.82,92.82
CADJPY,20100408,004000,92.82,92.82,92.82,92.82
CADJPY,20100408,004100,92.82,92.84,92.82,92.84
CADJPY,20100408,004200,92.85,92.86,92.85,92.86
CADJPY,20100408,004300,92.86,92.89,92.86,92.89
CADJPY,20100408,004400,92.88,92.88,92.88,92.88
CADJPY,20100408,004500,92.88,92.89,92.88,92.89
CADJPY,20100408,004600,92.89,92.89,92.89,92.89
CADJPY,20100408,004700,92.89,92.89,92.89,92.89
CADJPY,20100408,004800,92.89,92.89,92.89,92.89
CADJPY,20100408,004900,92.89,92.89,92.88,92.88
CADJPY,20100408,005000,92.88,92.88,92.88,92.88
CADJPY,20100408,005100,92.88,92.88,92.88,92.88
CADJPY,20100408,005200,92.88,92.88,92.88,92.88
CADJPY,20100408,005300,92.88,92.88,92.88,92.88
CADJPY,20100408,005400,92.88,92.88,92.88,92.88
CADJPY,20100408,005500,92.87,92.88,92.87,92.87
CADJPY,20100408,005600,92.86,92.86,92.86,92.86
CADJPY,20100408,005700,92.87,92.88,92.87,92.88
CADJPY,20100408,005800,92.88,92.88,92.88,92.88
CADJPY,20100408,005900,92.88,92.88,92.85,92.85
CADJPY,20100408,010000,92.85,92.85,92.83,92.83
CADJPY,20100408,010100,92.82,92.82,92.82,92.82
CADJPY,20100408,010200,92.82,92.82,92.79,92.80
CADJPY,20100408,010300,92.80,92.81,92.80,92.81
CADJPY,20100408,010400,92.81,92.81,92.80,92.80
CADJPY,20100408,010500,92.81,92.81,92.80,92.80
CADJPY,20100408,010600,92.80,92.80,92.77,92.77
CADJPY,20100408,010700,92.76,92.77,92.75,92.77
CADJPY,20100408,010800,92.77,92.78,92.77,92.78
CADJPY,20100408,010900,92.78,92.78,92.78,92.78
CADJPY,20100408,011000,92.80,92.81,92.80,92.81
CADJPY,20100408,011100,92.81,92.81,92.79,92.79
CADJPY,20100408,011200,92.78,92.78,92.76,92.76
CADJPY,20100408,011300,92.77,92.77,92.77,92.77
CADJPY,20100408,011400,92.77,92.78,92.77,92.78
CADJPY,20100408,011500,92.78,92.78,92.78,92.78
CADJPY,20100408,011600,92.78,92.78,92.76,92.76
CADJPY,20100408,011700,92.76,92.76,92.76,92.76
CADJPY,20100408,011800,92.76,92.76,92.76,92.76
CADJPY,20100408,011900,92.76,92.76,92.75,92.75
CADJPY,20100408,012000,92.75,92.75,92.74,92.74
CADJPY,20100408,012100,92.72,92.74,92.72,92.74
CADJPY,20100408,012200,92.74,92.74,92.74,92.74
CADJPY,20100408,012300,92.74,92.75,92.74,92.75
CADJPY,20100408,012400,92.75,92.75,92.75,92.75
CADJPY,20100408,012500,92.75,92.75,92.75,92.75
CADJPY,20100408,012600,92.74,92.74,92.74,92.74
CADJPY,20100408,012700,92.74,92.74,92.74,92.74
CADJPY,20100408,012800,92.74,92.74,92.74,92.74
CADJPY,20100408,012900,92.74,92.74,92.73,92.73
CADJPY,20100408,013000,92.74,92.74,92.74,92.74
CADJPY,20100408,013100,92.74,92.74,92.74,92.74
CADJPY,20100408,013200,92.75,92.75,92.75,92.75
CADJPY,20100408,013300,92.75,92.75,92.72,92.72
CADJPY,20100408,013400,92.72,92.72,92.71,92.71
CADJPY,20100408,013500,92.71,92.71,92.70,92.70
CADJPY,20100408,013600,92.70,92.70,92.70,92.70
CADJPY,20100408,013700,92.70,92.70,92.70,92.70
CADJPY,20100408,013800,92.70,92.70,92.70,92.70
CADJPY,20100408,013900,92.70,92.70,92.70,92.70
CADJPY,20100408,014000,92.70,92.70,92.70,92.70
CADJPY,20100408,014100,92.70,92.70,92.70,92.70
CADJPY,20100408,014200,92.70,92.70,92.70,92.70
CADJPY,20100408,014300,92.70,92.70,92.70,92.70
CADJPY,20100408,014400,92.70,92.70,92.70,92.70
CADJPY,20100408,014500,92.69,92.69,92.68,92.68
CADJPY,20100408,014600,92.69,92.70,92.69,92.70
CADJPY,20100408,014700,92.70,92.70,92.69,92.69
CADJPY,20100408,014800,92.70,92.70,92.70,92.70
CADJPY,20100408,014900,92.70,92.70,92.68,92.68
CADJPY,20100408,015000,92.68,92.68,92.68,92.68
CADJPY,20100408,015100,92.68,92.68,92.68,92.68
CADJPY,20100408,015200,92.69,92.69,92.69,92.69
CADJPY,20100408,015300,92.69,92.69,92.68,92.68
CADJPY,20100408,015400,92.68,92.68,92.66,92.66
CADJPY,20100408,015500,92.66,92.66,92.66,92.66
CADJPY,20100408,015600,92.66,92.66,92.65,92.65
CADJPY,20100408,015700,92.66,92.67,92.66,92.67
CADJPY,20100408,015800,92.66,92.66,92.65,92.65
CADJPY,20100408,015900,92.64,92.65,92.64,92.65
CADJPY,20100408,020000,92.64,92.65,92.64,92.65
CADJPY,20100408,020100,92.66,92.66,92.65,92.65
CADJPY,20100408,020200,92.65,92.66,92.65,92.66
CADJPY,20100408,020300,92.67,92.68,92.67,92.68
CADJPY,20100408,020400,92.69,92.69,92.69,92.69
CADJPY,20100408,020500,92.69,92.71,92.69,92.71
CADJPY,20100408,020600,92.71,92.72,92.71,92.72
CADJPY,20100408,020700,92.72,92.72,92.70,92.71
CADJPY,20100408,020800,92.72,92.73,92.72,92.73
CADJPY,20100408,020900,92.72,92.72,92.72,92.72
CADJPY,20100408,021000,92.72,92.72,92.70,92.70
CADJPY,20100408,021100,92.70,92.70,92.70,92.70
CADJPY,20100408,021200,92.71,92.71,92.69,92.69
CADJPY,20100408,021300,92.68,92.68,92.67,92.67
CADJPY,20100408,021400,92.68,92.68,92.68,92.68
CADJPY,20100408,021500,92.68,92.69,92.68,92.69
CADJPY,20100408,021600,92.69,92.70,92.69,92.70
CADJPY,20100408,021700,92.70,92.70,92.70,92.70
CADJPY,20100408,021800,92.70,92.71,92.70,92.71
CADJPY,20100408,021900,92.71,92.73,92.71,92.73
CADJPY,20100408,022000,92.74,92.78,92.74,92.78
CADJPY,20100408,022100,92.78,92.81,92.78,92.81
CADJPY,20100408,022200,92.80,92.81,92.80,92.81
CADJPY,20100408,022300,92.81,92.82,92.79,92.82
CADJPY,20100408,022400,92.82,92.82,92.81,92.82
CADJPY,20100408,022500,92.83,92.83,92.81,92.82
CADJPY,20100408,022600,92.82,92.82,92.80,92.80
CADJPY,20100408,022700,92.80,92.80,92.80,92.80
CADJPY,20100408,022800,92.80,92.80,92.79,92.79
CADJPY,20100408,022900,92.79,92.80,92.79,92.80
CADJPY,20100408,023000,92.80,92.80,92.79,92.80
CADJPY,20100408,023100,92.80,92.80,92.80,92.80
CADJPY,20100408,023200,92.81,92.81,92.81,92.81
CADJPY,20100408,023300,92.81,92.81,92.81,92.81
CADJPY,20100408,023400,92.80,92.80,92.79,92.79
CADJPY,20100408,023500,92.80,92.82,92.80,92.82
CADJPY,20100408,023600,92.83,92.83,92.83,92.83
CADJPY,20100408,023700,92.83,92.83,92.81,92.81
CADJPY,20100408,023800,92.81,92.81,92.81,92.81
CADJPY,20100408,023900,92.80,92.80,92.80,92.80
CADJPY,20100408,024000,92.80,92.82,92.79,92.82
CADJPY,20100408,024100,92.82,92.83,92.82,92.83
CADJPY,20100408,024200,92.84,92.86,92.84,92.86
CADJPY,20100408,024300,92.85,92.85,92.84,92.84
CADJPY,20100408,024400,92.84,92.84,92.82,92.82
CADJPY,20100408,024500,92.82,92.83,92.82,92.83
CADJPY,20100408,024600,92.83,92.83,92.82,92.83
CADJPY,20100408,024700,92.82,92.83,92.82,92.83
CADJPY,20100408,024800,92.83,92.84,92.83,92.84
CADJPY,20100408,024900,92.84,92.84,92.84,92.84
CADJPY,20100408,025000,92.84,92.84,92.84,92.84
CADJPY,20100408,025100,92.83,92.83,92.83,92.83
CADJPY,20100408,025200,92.83,92.84,92.83,92.84
CADJPY,20100408,025300,92.84,92.84,92.84,92.84
CADJPY,20100408,025400,92.84,92.88,92.84,92.88
CADJPY,20100408,025500,92.88,92.90,92.88,92.90
CADJPY,20100408,025600,92.89,92.89,92.88,92.88
CADJPY,20100408,025700,92.87,92.87,92.85,92.85
CADJPY,20100408,025800,92.85,92.85,92.84,92.84
CADJPY,20100408,025900,92.83,92.84,92.83,92.84
CADJPY,20100408,030000,92.83,92.83,92.82,92.82
CADJPY,20100408,030100,92.82,92.82,92.82,92.82
CADJPY,20100408,030200,92.83,92.83,92.83,92.83
CADJPY,20100408,030300,92.84,92.84,92.83,92.84
CADJPY,20100408,030400,92.84,92.84,92.84,92.84
CADJPY,20100408,030500,92.83,92.83,92.81,92.81
CADJPY,20100408,030600,92.81,92.82,92.81,92.82
CADJPY,20100408,030700,92.82,92.82,92.81,92.82
CADJPY,20100408,030800,92.82,92.82,92.81,92.81
CADJPY,20100408,030900,92.81,92.81,92.80,92.80
CADJPY,20100408,031000,92.79,92.79,92.78,92.79
CADJPY,20100408,031100,92.79,92.79,92.79,92.79
CADJPY,20100408,031200,92.78,92.78,92.77,92.77
CADJPY,20100408,031300,92.77,92.77,92.74,92.74
CADJPY,20100408,031400,92.74,92.74,92.71,92.73
CADJPY,20100408,031500,92.74,92.74,92.72,92.72
CADJPY,20100408,031600,92.72,92.72,92.71,92.72
CADJPY,20100408,031700,92.73,92.74,92.71,92.71
CADJPY,20100408,031800,92.71,92.71,92.68,92.68
CADJPY,20100408,031900,92.69,92.69,92.69,92.69
CADJPY,20100408,032000,92.68,92.68,92.68,92.68
CADJPY,20100408,032100,92.68,92.68,92.67,92.67
CADJPY,20100408,032200,92.67,92.68,92.67,92.68
CADJPY,20100408,032300,92.68,92.69,92.68,92.69
CADJPY,20100408,032400,92.69,92.71,92.69,92.71
CADJPY,20100408,032500,92.71,92.71,92.69,92.69
CADJPY,20100408,032600,92.68,92.68,92.67,92.68
CADJPY,20100408,032700,92.68,92.68,92.67,92.67
CADJPY,20100408,032800,92.67,92.67,92.66,92.67
CADJPY,20100408,032900,92.67,92.68,92.67,92.68
CADJPY,20100408,033000,92.68,92.71,92.68,92.71
CADJPY,20100408,033100,92.72,92.72,92.70,92.72
CADJPY,20100408,033200,92.74,92.78,92.74,92.78
CADJPY,20100408,033300,92.77,92.77,92.77,92.77
CADJPY,20100408,033400,92.76,92.76,92.74,92.74
CADJPY,20100408,033500,92.74,92.74,92.71,92.72
CADJPY,20100408,033600,92.72,92.73,92.72,92.73
CADJPY,20100408,033700,92.74,92.75,92.74,92.75
CADJPY,20100408,033800,92.75,92.75,92.75,92.75
CADJPY,20100408,033900,92.74,92.75,92.74,92.75
CADJPY,20100408,034000,92.75,92.81,92.75,92.81
CADJPY,20100408,034100,92.82,92.82,92.80,92.80
CADJPY,20100408,034200,92.79,92.79,92.79,92.79
CADJPY,20100408,034300,92.79,92.82,92.79,92.82
CADJPY,20100408,034400,92.82,92.82,92.82,92.82
CADJPY,20100408,034500,92.81,92.81,92.80,92.80
CADJPY,20100408,034600,92.80,92.81,92.80,92.81
CADJPY,20100408,034700,92.81,92.81,92.80,92.80
CADJPY,20100408,034800,92.80,92.80,92.80,92.80
CADJPY,20100408,034900,92.80,92.80,92.79,92.79
CADJPY,20100408,035000,92.78,92.78,92.78,92.78
CADJPY,20100408,035100,92.78,92.78,92.77,92.77
CADJPY,20100408,035200,92.77,92.77,92.77,92.77
CADJPY,20100408,035300,92.77,92.77,92.74,92.74
CADJPY,20100408,035400,92.74,92.74,92.74,92.74
CADJPY,20100408,035500,92.74,92.74,92.72,92.72
CADJPY,20100408,035600,92.72,92.72,92.72,92.72
CADJPY,20100408,035700,92.72,92.74,92.72,92.74
CADJPY,20100408,035800,92.74,92.74,92.72,92.72
CADJPY,20100408,035900,92.73,92.74,92.73,92.73
CADJPY,20100408,040000,92.74,92.75,92.74,92.75
CADJPY,20100408,040100,92.74,92.76,92.74,92.76
CADJPY,20100408,040200,92.76,92.76,92.76,92.76
CADJPY,20100408,040300,92.76,92.76,92.75,92.76
CADJPY,20100408,040400,92.77,92.78,92.77,92.78
CADJPY,20100408,040500,92.78,92.79,92.78,92.78
CADJPY,20100408,040600,92.78,92.78,92.77,92.77
CADJPY,20100408,040700,92.78,92.79,92.78,92.79
CADJPY,20100408,040800,92.79,92.79,92.78,92.78
CADJPY,20100408,040900,92.78,92.78,92.77,92.77
CADJPY,20100408,041000,92.77,92.77,92.76,92.76
CADJPY,20100408,041100,92.76,92.77,92.76,92.77
CADJPY,20100408,041200,92.77,92.77,92.76,92.76
CADJPY,20100408,041300,92.76,92.76,92.76,92.76
CADJPY,20100408,041400,92.76,92.77,92.76,92.77
CADJPY,20100408,041500,92.77,92.77,92.77,92.77
CADJPY,20100408,041600,92.77,92.77,92.77,92.77
CADJPY,20100408,041700,92.76,92.77,92.76,92.77
CADJPY,20100408,041800,92.77,92.77,92.77,92.77
CADJPY,20100408,041900,92.77,92.77,92.76,92.76
CADJPY,20100408,042000,92.77,92.78,92.77,92.78
CADJPY,20100408,042100,92.78,92.79,92.78,92.79
CADJPY,20100408,042200,92.80,92.81,92.80,92.81
CADJPY,20100408,042300,92.82,92.82,92.81,92.81
CADJPY,20100408,042400,92.80,92.80,92.78,92.78
CADJPY,20100408,042500,92.77,92.79,92.77,92.79
CADJPY,20100408,042600,92.79,92.79,92.75,92.75
CADJPY,20100408,042700,92.74,92.74,92.73,92.73
CADJPY,20100408,042800,92.72,92.74,92.72,92.74
CADJPY,20100408,042900,92.74,92.76,92.74,92.76
CADJPY,20100408,043000,92.76,92.77,92.76,92.77
CADJPY,20100408,043100,92.77,92.77,92.76,92.76
CADJPY,20100408,043200,92.76,92.76,92.76,92.76
CADJPY,20100408,043300,92.76,92.76,92.74,92.74
CADJPY,20100408,043400,92.74,92.74,92.73,92.74
CADJPY,20100408,043500,92.74,92.74,92.72,92.73
CADJPY,20100408,043600,92.74,92.75,92.74,92.74
CADJPY,20100408,043700,92.74,92.74,92.74,92.74
CADJPY,20100408,043800,92.74,92.74,92.73,92.73
CADJPY,20100408,043900,92.73,92.73,92.71,92.72
CADJPY,20100408,044000,92.72,92.72,92.72,92.72
CADJPY,20100408,044100,92.72,92.72,92.70,92.70
CADJPY,20100408,044200,92.69,92.71,92.69,92.71
CADJPY,20100408,044300,92.71,92.71,92.71,92.71
CADJPY,20100408,044400,92.70,92.70,92.70,92.70
CADJPY,20100408,044500,92.69,92.69,92.69,92.69
CADJPY,20100408,044600,92.69,92.69,92.68,92.68
CADJPY,20100408,044700,92.68,92.68,92.67,92.68
CADJPY,20100408,044800,92.68,92.69,92.68,92.69
CADJPY,20100408,044900,92.69,92.69,92.69,92.69
CADJPY,20100408,045000,92.69,92.70,92.68,92.70
CADJPY,20100408,045100,92.71,92.72,92.71,92.71
CADJPY,20100408,045200,92.71,92.71,92.71,92.71
CADJPY,20100408,045300,92.72,92.73,92.72,92.73
CADJPY,20100408,045400,92.74,92.75,92.74,92.74
CADJPY,20100408,045500,92.74,92.74,92.74,92.74
CADJPY,20100408,045600,92.74,92.74,92.74,92.74
CADJPY,20100408,045700,92.73,92.73,92.73,92.73
CADJPY,20100408,045800,92.72,92.72,92.71,92.71
CADJPY,20100408,045900,92.70,92.71,92.70,92.71
CADJPY,20100408,050000,92.70,92.71,92.70,92.71
CADJPY,20100408,050100,92.70,92.72,92.70,92.72
CADJPY,20100408,050200,92.71,92.71,92.70,92.70
CADJPY,20100408,050300,92.70,92.71,92.70,92.71
CADJPY,20100408,050400,92.71,92.73,92.71,92.73
CADJPY,20100408,050500,92.74,92.74,92.71,92.71
CADJPY,20100408,050600,92.70,92.71,92.70,92.71
CADJPY,20100408,050700,92.71,92.72,92.71,92.72
CADJPY,20100408,050800,92.72,92.72,92.72,92.72
CADJPY,20100408,050900,92.72,92.72,92.72,92.72
CADJPY,20100408,051000,92.72,92.73,92.72,92.73
CADJPY,20100408,051100,92.73,92.73,92.72,92.72
CADJPY,20100408,051200,92.72,92.73,92.72,92.73
CADJPY,20100408,051300,92.74,92.74,92.74,92.74
CADJPY,20100408,051400,92.74,92.74,92.73,92.73
CADJPY,20100408,051500,92.73,92.74,92.73,92.74
CADJPY,20100408,051600,92.74,92.74,92.74,92.74
CADJPY,20100408,051700,92.74,92.74,92.74,92.74
CADJPY,20100408,051800,92.74,92.74,92.73,92.73
CADJPY,20100408,051900,92.72,92.73,92.72,92.73
CADJPY,20100408,052000,92.73,92.73,92.73,92.73
CADJPY,20100408,052100,92.74,92.74,92.73,92.73
CADJPY,20100408,052200,92.72,92.72,92.71,92.71
CADJPY,20100408,052300,92.71,92.72,92.71,92.72
CADJPY,20100408,052400,92.72,92.72,92.72,92.72
CADJPY,20100408,052500,92.72,92.72,92.72,92.72
CADJPY,20100408,052600,92.72,92.72,92.71,92.72
CADJPY,20100408,052700,92.72,92.74,92.72,92.74
CADJPY,20100408,052800,92.73,92.73,92.73,92.73
CADJPY,20100408,052900,92.73,92.73,92.73,92.73
CADJPY,20100408,053000,92.73,92.73,92.72,92.72
CADJPY,20100408,053100,92.71,92.71,92.71,92.71
CADJPY,20100408,053200,92.71,92.71,92.70,92.70
CADJPY,20100408,053300,92.70,92.71,92.70,92.71
CADJPY,20100408,053400,92.71,92.71,92.70,92.70
CADJPY,20100408,053500,92.70,92.71,92.70,92.70
CADJPY,20100408,053600,92.70,92.70,92.68,92.68
CADJPY,20100408,053700,92.68,92.68,92.67,92.67
CADJPY,20100408,053800,92.67,92.68,92.67,92.68
CADJPY,20100408,053900,92.68,92.69,92.68,92.69
CADJPY,20100408,054000,92.69,92.69,92.69,92.69
CADJPY,20100408,054100,92.69,92.69,92.69,92.69
CADJPY,20100408,054200,92.69,92.69,92.69,92.69
CADJPY,20100408,054300,92.69,92.70,92.69,92.70
CADJPY,20100408,054400,92.70,92.71,92.70,92.71
CADJPY,20100408,054500,92.71,92.71,92.71,92.71
CADJPY,20100408,054600,92.71,92.72,92.71,92.72
CADJPY,20100408,054700,92.72,92.72,92.71,92.71
CADJPY,20100408,054800,92.71,92.72,92.71,92.72
CADJPY,20100408,054900,92.72,92.72,92.72,92.72
CADJPY,20100408,055000,92.72,92.72,92.71,92.71
CADJPY,20100408,055100,92.70,92.70,92.70,92.70
CADJPY,20100408,055200,92.70,92.70,92.69,92.69
CADJPY,20100408,055300,92.69,92.69,92.68,92.68
CADJPY,20100408,055400,92.66,92.66,92.66,92.66
CADJPY,20100408,055500,92.66,92.67,92.66,92.67
CADJPY,20100408,055600,92.67,92.67,92.66,92.66
CADJPY,20100408,055700,92.66,92.66,92.65,92.65
CADJPY,20100408,055800,92.64,92.64,92.63,92.63
CADJPY,20100408,055900,92.63,92.64,92.63,92.64
CADJPY,20100408,060000,92.64,92.64,92.63,92.64
CADJPY,20100408,060100,92.65,92.66,92.65,92.66
CADJPY,20100408,060200,92.66,92.68,92.66,92.68
CADJPY,20100408,060300,92.68,92.68,92.68,92.68
CADJPY,20100408,060400,92.67,92.67,92.66,92.66
CADJPY,20100408,060500,92.66,92.66,92.66,92.66
CADJPY,20100408,060600,92.67,92.67,92.66,92.66
CADJPY,20100408,060700,92.65,92.65,92.64,92.64
CADJPY,20100408,060800,92.64,92.65,92.64,92.65
CADJPY,20100408,060900,92.66,92.66,92.65,92.65
CADJPY,20100408,061000,92.65,92.65,92.65,92.65
CADJPY,20100408,061100,92.64,92.64,92.63,92.64
CADJPY,20100408,061200,92.64,92.64,92.63,92.63
CADJPY,20100408,061300,92.63,92.63,92.63,92.63
CADJPY,20100408,061400,92.63,92.64,92.63,92.64
CADJPY,20100408,061500,92.64,92.64,92.63,92.63
CADJPY,20100408,061600,92.63,92.63,92.63,92.63
CADJPY,20100408,061700,92.64,92.64,92.64,92.64
CADJPY,20100408,061800,92.64,92.64,92.64,92.64
CADJPY,20100408,061900,92.64,92.64,92.64,92.64
CADJPY,20100408,062000,92.63,92.63,92.63,92.63
CADJPY,20100408,062100,92.63,92.63,92.63,92.63
CADJPY,20100408,062200,92.63,92.63,92.63,92.63
CADJPY,20100408,062300,92.63,92.63,92.63,92.63
CADJPY,20100408,062400,92.63,92.63,92.63,92.63
CADJPY,20100408,062500,92.63,92.63,92.63,92.63
CADJPY,20100408,062600,92.63,92.63,92.63,92.63
CADJPY,20100408,062700,92.63,92.63,92.63,92.63
CADJPY,20100408,062800,92.63,92.63,92.61,92.61
CADJPY,20100408,062900,92.61,92.62,92.61,92.62
CADJPY,20100408,063000,92.62,92.64,92.62,92.64
CADJPY,20100408,063100,92.64,92.64,92.64,92.64
CADJPY,20100408,063200,92.65,92.65,92.64,92.65
CADJPY,20100408,063300,92.65,92.65,92.64,92.65
CADJPY,20100408,063400,92.64,92.64,92.63,92.64
CADJPY,20100408,063500,92.64,92.64,92.64,92.64
CADJPY,20100408,063600,92.64,92.64,92.63,92.63
CADJPY,20100408,063700,92.63,92.64,92.63,92.64
CADJPY,20100408,063800,92.64,92.65,92.64,92.65
CADJPY,20100408,063900,92.64,92.64,92.63,92.64
CADJPY,20100408,064000,92.64,92.64,92.64,92.64
CADJPY,20100408,064100,92.65,92.65,92.64,92.65
CADJPY,20100408,064200,92.64,92.65,92.64,92.64
CADJPY,20100408,064300,92.64,92.65,92.64,92.64
CADJPY,20100408,064400,92.64,92.65,92.64,92.65
CADJPY,20100408,064500,92.65,92.65,92.64,92.64
CADJPY,20100408,064600,92.64,92.65,92.64,92.65
CADJPY,20100408,064700,92.65,92.65,92.64,92.64
CADJPY,20100408,064800,92.65,92.65,92.65,92.65
CADJPY,20100408,064900,92.66,92.66,92.66,92.66
CADJPY,20100408,065000,92.66,92.67,92.66,92.67
CADJPY,20100408,065100,92.67,92.68,92.67,92.68
CADJPY,20100408,065200,92.68,92.68,92.68,92.68
CADJPY,20100408,065300,92.68,92.68,92.68,92.68
CADJPY,20100408,065400,92.67,92.67,92.67,92.67
CADJPY,20100408,065500,92.67,92.67,92.67,92.67
CADJPY,20100408,065600,92.67,92.67,92.67,92.67
CADJPY,20100408,065700,92.67,92.67,92.67,92.67
CADJPY,20100408,065800,92.67,92.67,92.67,92.67
CADJPY,20100408,065900,92.67,92.67,92.66,92.66
CADJPY,20100408,070000,92.66,92.66,92.65,92.65
CADJPY,20100408,070100,92.66,92.67,92.66,92.67
CADJPY,20100408,070200,92.67,92.67,92.67,92.67
CADJPY,20100408,070300,92.67,92.67,92.67,92.67
CADJPY,20100408,070400,92.67,92.67,92.67,92.67
CADJPY,20100408,070500,92.68,92.68,92.67,92.67
CADJPY,20100408,070600,92.67,92.67,92.67,92.67
CADJPY,20100408,070700,92.67,92.67,92.66,92.67
CADJPY,20100408,070800,92.67,92.67,92.66,92.66
CADJPY,20100408,070900,92.67,92.69,92.67,92.69
CADJPY,20100408,071000,92.69,92.69,92.68,92.68
CADJPY,20100408,071100,92.68,92.69,92.68,92.69
CADJPY,20100408,071200,92.69,92.69,92.69,92.69
CADJPY,20100408,071300,92.70,92.70,92.70,92.70
CADJPY,20100408,071400,92.70,92.70,92.69,92.69
CADJPY,20100408,071500,92.69,92.69,92.68,92.68
CADJPY,20100408,071600,92.68,92.68,92.67,92.67
CADJPY,20100408,071700,92.67,92.67,92.65,92.65
CADJPY,20100408,071800,92.65,92.65,92.65,92.65
CADJPY,20100408,071900,92.64,92.65,92.64,92.65
CADJPY,20100408,072000,92.65,92.65,92.64,92.64
CADJPY,20100408,072100,92.64,92.64,92.63,92.63
CADJPY,20100408,072200,92.63,92.63,92.63,92.63
CADJPY,20100408,072300,92.63,92.63,92.63,92.63
CADJPY,20100408,072400,92.63,92.63,92.63,92.63
CADJPY,20100408,072500,92.64,92.64,92.64,92.64
CADJPY,20100408,072600,92.64,92.64,92.64,92.64
CADJPY,20100408,072700,92.64,92.64,92.64,92.64
CADJPY,20100408,072800,92.64,92.64,92.64,92.64
CADJPY,20100408,072900,92.64,92.65,92.64,92.65
CADJPY,20100408,073000,92.66,92.67,92.66,92.67
CADJPY,20100408,073100,92.67,92.67,92.64,92.64
CADJPY,20100408,073200,92.64,92.64,92.63,92.64
CADJPY,20100408,073300,92.65,92.65,92.65,92.65
CADJPY,20100408,073400,92.65,92.65,92.64,92.65
CADJPY,20100408,073500,92.65,92.65,92.64,92.64
CADJPY,20100408,073600,92.64,92.65,92.64,92.65
CADJPY,20100408,073700,92.64,92.65,92.64,92.65
CADJPY,20100408,073800,92.64,92.64,92.64,92.64
CADJPY,20100408,073900,92.64,92.64,92.63,92.64
CADJPY,20100408,074000,92.64,92.64,92.64,92.64
CADJPY,20100408,074100,92.64,92.65,92.64,92.65
CADJPY,20100408,074200,92.65,92.66,92.64,92.66
CADJPY,20100408,074300,92.65,92.65,92.63,92.63
CADJPY,20100408,074400,92.63,92.64,92.63,92.64
CADJPY,20100408,074500,92.64,92.64,92.63,92.63
CADJPY,20100408,074600,92.64,92.66,92.64,92.66
CADJPY,20100408,074700,92.67,92.67,92.67,92.67
CADJPY,20100408,074800,92.67,92.68,92.67,92.68
CADJPY,20100408,074900,92.68,92.69,92.68,92.68
CADJPY,20100408,075000,92.68,92.68,92.67,92.67
CADJPY,20100408,075100,92.68,92.69,92.68,92.69
CADJPY,20100408,075200,92.69,92.74,92.69,92.74
CADJPY,20100408,075300,92.73,92.73,92.71,92.71
CADJPY,20100408,075400,92.71,92.71,92.71,92.71
CADJPY,20100408,075500,92.70,92.71,92.70,92.71
CADJPY,20100408,075600,92.70,92.72,92.70,92.72
CADJPY,20100408,075700,92.72,92.72,92.71,92.71
CADJPY,20100408,075800,92.71,92.71,92.71,92.71
CADJPY,20100408,075900,92.72,92.74,92.72,92.74
CADJPY,20100408,080000,92.74,92.74,92.74,92.74
CADJPY,20100408,080100,92.73,92.73,92.72,92.72
CADJPY,20100408,080200,92.71,92.71,92.69,92.69
CADJPY,20100408,080300,92.69,92.69,92.69,92.69
CADJPY,20100408,080400,92.68,92.70,92.68,92.70
CADJPY,20100408,080500,92.70,92.70,92.70,92.70
CADJPY,20100408,080600,92.70,92.71,92.70,92.71
CADJPY,20100408,080700,92.71,92.72,92.71,92.72
CADJPY,20100408,080800,92.72,92.73,92.72,92.73
CADJPY,20100408,080900,92.74,92.75,92.74,92.75
CADJPY,20100408,081000,92.75,92.75,92.74,92.74
CADJPY,20100408,081100,92.74,92.75,92.74,92.75
CADJPY,20100408,081200,92.75,92.75,92.75,92.75
CADJPY,20100408,081300,92.74,92.74,92.71,92.74
CADJPY,20100408,081400,92.73,92.73,92.71,92.72
CADJPY,20100408,081500,92.73,92.74,92.73,92.74
CADJPY,20100408,081600,92.72,92.72,92.72,92.72
CADJPY,20100408,081700,92.72,92.72,92.72,92.72
CADJPY,20100408,081800,92.72,92.72,92.64,92.64
CADJPY,20100408,081900,92.64,92.66,92.64,92.66
CADJPY,20100408,082000,92.67,92.67,92.66,92.66
CADJPY,20100408,082100,92.66,92.67,92.66,92.67
CADJPY,20100408,082200,92.66,92.67,92.66,92.67
CADJPY,20100408,082300,92.66,92.66,92.63,92.63
CADJPY,20100408,082400,92.64,92.64,92.58,92.58
CADJPY,20100408,082500,92.59,92.60,92.59,92.60
CADJPY,20100408,082600,92.60,92.62,92.60,92.62
CADJPY,20100408,082700,92.63,92.65,92.63,92.63
CADJPY,20100408,082800,92.62,92.62,92.62,92.62
CADJPY,20100408,082900,92.61,92.61,92.60,92.60
CADJPY,20100408,083000,92.59,92.59,92.53,92.53
CADJPY,20100408,083100,92.52,92.52,92.46,92.46
CADJPY,20100408,083200,92.47,92.47,92.46,92.47
CADJPY,20100408,083300,92.47,92.49,92.47,92.48
CADJPY,20100408,083400,92.47,92.47,92.43,92.43
CADJPY,20100408,083500,92.43,92.44,92.42,92.44
CADJPY,20100408,083600,92.45,92.46,92.45,92.46
CADJPY,20100408,083700,92.44,92.44,92.43,92.43
CADJPY,20100408,083800,92.42,92.42,92.39,92.39
CADJPY,20100408,083900,92.39,92.41,92.39,92.41
CADJPY,20100408,084000,92.43,92.45,92.43,92.45
CADJPY,20100408,084100,92.44,92.44,92.43,92.43
CADJPY,20100408,084200,92.43,92.46,92.43,92.46
CADJPY,20100408,084300,92.46,92.46,92.45,92.46
CADJPY,20100408,084400,92.46,92.49,92.46,92.49
CADJPY,20100408,084500,92.49,92.49,92.48,92.48
CADJPY,20100408,084600,92.47,92.47,92.44,92.45
CADJPY,20100408,084700,92.46,92.51,92.46,92.51
CADJPY,20100408,084800,92.52,92.53,92.52,92.53
CADJPY,20100408,084900,92.54,92.58,92.54,92.58
CADJPY,20100408,085000,92.58,92.58,92.57,92.57
CADJPY,20100408,085100,92.57,92.60,92.56,92.60
CADJPY,20100408,085200,92.60,92.60,92.59,92.59
CADJPY,20100408,085300,92.60,92.62,92.60,92.62
CADJPY,20100408,085400,92.61,92.61,92.59,92.59
CADJPY,20100408,085500,92.59,92.59,92.58,92.58
CADJPY,20100408,085600,92.58,92.59,92.58,92.59
CADJPY,20100408,085700,92.59,92.59,92.57,92.57
CADJPY,20100408,085800,92.56,92.56,92.56,92.56
CADJPY,20100408,085900,92.56,92.57,92.56,92.57
CADJPY,20100408,090000,92.57,92.58,92.57,92.58
CADJPY,20100408,090100,92.58,92.58,92.58,92.58
CADJPY,20100408,090200,92.58,92.59,92.58,92.59
CADJPY,20100408,090300,92.59,92.61,92.59,92.60
CADJPY,20100408,090400,92.58,92.58,92.57,92.57
CADJPY,20100408,090500,92.56,92.57,92.56,92.57
CADJPY,20100408,090600,92.57,92.57,92.55,92.55
CADJPY,20100408,090700,92.55,92.56,92.55,92.56
CADJPY,20100408,090800,92.56,92.57,92.55,92.57
CADJPY,20100408,090900,92.57,92.58,92.57,92.58
CADJPY,20100408,091000,92.59,92.59,92.59,92.59
CADJPY,20100408,091100,92.59,92.59,92.57,92.57
CADJPY,20100408,091200,92.58,92.58,92.58,92.58
CADJPY,20100408,091300,92.59,92.60,92.59,92.59
CADJPY,20100408,091400,92.59,92.60,92.58,92.58
CADJPY,20100408,091500,92.59,92.60,92.59,92.60
CADJPY,20100408,091600,92.60,92.61,92.60,92.61
CADJPY,20100408,091700,92.61,92.61,92.61,92.61
CADJPY,20100408,091800,92.62,92.62,92.58,92.58
CADJPY,20100408,091900,92.58,92.58,92.57,92.57
CADJPY,20100408,092000,92.57,92.57,92.57,92.57
CADJPY,20100408,092100,92.57,92.57,92.56,92.57
CADJPY,20100408,092200,92.56,92.56,92.56,92.56
CADJPY,20100408,092300,92.55,92.55,92.50,92.50
CADJPY,20100408,092400,92.49,92.49,92.47,92.49
CADJPY,20100408,092500,92.51,92.51,92.47,92.47
CADJPY,20100408,092600,92.47,92.47,92.44,92.44
CADJPY,20100408,092700,92.43,92.43,92.43,92.43
CADJPY,20100408,092800,92.43,92.43,92.40,92.40
CADJPY,20100408,092900,92.41,92.41,92.39,92.39
CADJPY,20100408,093000,92.38,92.38,92.35,92.35
CADJPY,20100408,093100,92.34,92.34,92.29,92.29
CADJPY,20100408,093200,92.29,92.29,92.29,92.29
CADJPY,20100408,093300,92.30,92.33,92.30,92.33
CADJPY,20100408,093400,92.34,92.38,92.34,92.38
CADJPY,20100408,093500,92.38,92.39,92.38,92.38
CADJPY,20100408,093600,92.37,92.37,92.34,92.34
CADJPY,20100408,093700,92.33,92.33,92.33,92.33
CADJPY,20100408,093800,92.33,92.34,92.32,92.32
CADJPY,20100408,093900,92.31,92.32,92.30,92.32
CADJPY,20100408,094000,92.32,92.33,92.32,92.32
CADJPY,20100408,094100,92.31,92.32,92.30,92.32
CADJPY,20100408,094200,92.33,92.34,92.33,92.34
CADJPY,20100408,094300,92.35,92.39,92.35,92.39
CADJPY,20100408,094400,92.38,92.38,92.38,92.38
CADJPY,20100408,094500,92.38,92.39,92.38,92.39
CADJPY,20100408,094600,92.39,92.41,92.39,92.41
CADJPY,20100408,094700,92.41,92.41,92.39,92.39
CADJPY,20100408,094800,92.38,92.38,92.34,92.34
CADJPY,20100408,094900,92.33,92.35,92.32,92.35
CADJPY,20100408,095000,92.36,92.38,92.36,92.38
CADJPY,20100408,095100,92.37,92.39,92.37,92.39
CADJPY,20100408,095200,92.39,92.39,92.38,92.39
CADJPY,20100408,095300,92.40,92.40,92.38,92.38
CADJPY,20100408,095400,92.37,92.39,92.36,92.39
CADJPY,20100408,095500,92.40,92.41,92.39,92.39
CADJPY,20100408,095600,92.39,92.39,92.36,92.36
CADJPY,20100408,095700,92.35,92.38,92.35,92.38
CADJPY,20100408,095800,92.37,92.37,92.34,92.35
CADJPY,20100408,095900,92.34,92.34,92.33,92.33
CADJPY,20100408,100000,92.34,92.35,92.32,92.32
CADJPY,20100408,100100,92.32,92.32,92.30,92.31
CADJPY,20100408,100200,92.32,92.32,92.32,92.32
CADJPY,20100408,100300,92.32,92.33,92.32,92.33
CADJPY,20100408,100400,92.34,92.34,92.32,92.33
CADJPY,20100408,100500,92.33,92.35,92.33,92.35
CADJPY,20100408,100600,92.35,92.35,92.33,92.33
CADJPY,20100408,100700,92.33,92.33,92.32,92.32
CADJPY,20100408,100800,92.32,92.32,92.31,92.32
CADJPY,20100408,100900,92.32,92.32,92.31,92.31
CADJPY,20100408,101000,92.31,92.31,92.29,92.30
CADJPY,20100408,101100,92.31,92.31,92.29,92.29
CADJPY,20100408,101200,92.30,92.30,92.28,92.28
CADJPY,20100408,101300,92.28,92.30,92.28,92.30
CADJPY,20100408,101400,92.31,92.31,92.29,92.29
CADJPY,20100408,101500,92.29,92.30,92.29,92.30
CADJPY,20100408,101600,92.31,92.32,92.31,92.32
CADJPY,20100408,101700,92.33,92.33,92.32,92.32
CADJPY,20100408,101800,92.32,92.34,92.32,92.34
CADJPY,20100408,101900,92.33,92.33,92.33,92.33
CADJPY,20100408,102000,92.34,92.34,92.34,92.34
CADJPY,20100408,102100,92.34,92.34,92.33,92.34
CADJPY,20100408,102200,92.34,92.34,92.31,92.32
CADJPY,20100408,102300,92.32,92.32,92.32,92.32
CADJPY,20100408,102400,92.30,92.30,92.28,92.28
CADJPY,20100408,102500,92.29,92.32,92.29,92.32
CADJPY,20100408,102600,92.32,92.34,92.32,92.34
CADJPY,20100408,102700,92.34,92.34,92.28,92.28
CADJPY,20100408,102800,92.28,92.29,92.28,92.29
CADJPY,20100408,102900,92.28,92.28,92.27,92.27
CADJPY,20100408,103000,92.27,92.27,92.26,92.27
CADJPY,20100408,103100,92.28,92.32,92.28,92.32
CADJPY,20100408,103200,92.33,92.33,92.33,92.33
CADJPY,20100408,103300,92.33,92.34,92.33,92.34
CADJPY,20100408,103400,92.33,92.33,92.31,92.32
CADJPY,20100408,103500,92.32,92.37,92.32,92.37
CADJPY,20100408,103600,92.38,92.41,92.38,92.40
CADJPY,20100408,103700,92.41,92.42,92.41,92.42
CADJPY,20100408,103800,92.43,92.43,92.43,92.43
CADJPY,20100408,103900,92.43,92.43,92.39,92.39
CADJPY,20100408,104000,92.38,92.40,92.38,92.39
CADJPY,20100408,104100,92.38,92.38,92.38,92.38
CADJPY,20100408,104200,92.38,92.38,92.38,92.38
CADJPY,20100408,104300,92.38,92.39,92.38,92.39
CADJPY,20100408,104400,92.39,92.39,92.38,92.38
CADJPY,20100408,104500,92.38,92.38,92.38,92.38
CADJPY,20100408,104600,92.37,92.38,92.37,92.38
CADJPY,20100408,104700,92.39,92.40,92.39,92.40
CADJPY,20100408,104800,92.40,92.40,92.38,92.38
CADJPY,20100408,104900,92.38,92.38,92.37,92.37
CADJPY,20100408,105000,92.38,92.38,92.36,92.36
CADJPY,20100408,105100,92.35,92.35,92.35,92.35
CADJPY,20100408,105200,92.35,92.35,92.35,92.35
CADJPY,20100408,105300,92.36,92.38,92.36,92.38
CADJPY,20100408,105400,92.38,92.39,92.38,92.39
CADJPY,20100408,105500,92.40,92.40,92.39,92.40
CADJPY,20100408,105600,92.41,92.43,92.41,92.43
CADJPY,20100408,105700,92.43,92.43,92.43,92.43
CADJPY,20100408,105800,92.43,92.43,92.41,92.41
CADJPY,20100408,105900,92.41,92.41,92.41,92.41
CADJPY,20100408,110000,92.40,92.40,92.38,92.38
CADJPY,20100408,110100,92.38,92.38,92.36,92.36
CADJPY,20100408,110200,92.35,92.35,92.32,92.32
CADJPY,20100408,110300,92.33,92.33,92.33,92.33
CADJPY,20100408,110400,92.32,92.35,92.32,92.35
CADJPY,20100408,110500,92.35,92.35,92.35,92.35
CADJPY,20100408,110600,92.35,92.35,92.35,92.35
CADJPY,20100408,110700,92.35,92.35,92.34,92.34
CADJPY,20100408,110800,92.33,92.33,92.30,92.30
CADJPY,20100408,110900,92.30,92.30,92.26,92.26
CADJPY,20100408,111000,92.28,92.30,92.28,92.29
CADJPY,20100408,111100,92.28,92.28,92.25,92.25
CADJPY,20100408,111200,92.24,92.24,92.22,92.22
CADJPY,20100408,111300,92.21,92.21,92.20,92.20
CADJPY,20100408,111400,92.20,92.20,92.19,92.20
CADJPY,20100408,111500,92.20,92.22,92.20,92.22
CADJPY,20100408,111600,92.22,92.22,92.19,92.19
CADJPY,20100408,111700,92.19,92.23,92.19,92.23
CADJPY,20100408,111800,92.23,92.23,92.22,92.22
CADJPY,20100408,111900,92.21,92.22,92.18,92.18
CADJPY,20100408,112000,92.17,92.18,92.16,92.16
CADJPY,20100408,112100,92.17,92.17,92.15,92.16
CADJPY,20100408,112200,92.15,92.16,92.15,92.15
CADJPY,20100408,112300,92.15,92.16,92.15,92.16
CADJPY,20100408,112400,92.15,92.16,92.15,92.16
CADJPY,20100408,112500,92.16,92.16,92.15,92.15
CADJPY,20100408,112600,92.15,92.15,92.12,92.12
CADJPY,20100408,112700,92.11,92.11,92.10,92.10
CADJPY,20100408,112800,92.10,92.10,92.08,92.08
CADJPY,20100408,112900,92.07,92.07,92.07,92.07
CADJPY,20100408,113000,92.07,92.08,92.06,92.08
CADJPY,20100408,113100,92.08,92.08,92.06,92.06
CADJPY,20100408,113200,92.06,92.06,92.05,92.05
CADJPY,20100408,113300,92.05,92.05,92.04,92.04
CADJPY,20100408,113400,92.04,92.04,92.03,92.03
CADJPY,20100408,113500,92.04,92.06,92.04,92.06
CADJPY,20100408,113600,92.07,92.08,92.07,92.08
CADJPY,20100408,113700,92.08,92.10,92.08,92.10
CADJPY,20100408,113800,92.10,92.12,92.10,92.11
CADJPY,20100408,113900,92.11,92.11,92.11,92.11
CADJPY,20100408,114000,92.12,92.13,92.12,92.13
CADJPY,20100408,114100,92.13,92.16,92.13,92.16
CADJPY,20100408,114200,92.18,92.19,92.18,92.19
CADJPY,20100408,114300,92.19,92.20,92.18,92.18
CADJPY,20100408,114400,92.18,92.18,92.17,92.18
CADJPY,20100408,114500,92.19,92.21,92.19,92.21
CADJPY,20100408,114600,92.21,92.21,92.21,92.21
CADJPY,20100408,114700,92.21,92.21,92.19,92.19
CADJPY,20100408,114800,92.19,92.20,92.19,92.20
CADJPY,20100408,114900,92.20,92.20,92.19,92.19
CADJPY,20100408,115000,92.19,92.19,92.19,92.19
CADJPY,20100408,115100,92.18,92.19,92.18,92.19
CADJPY,20100408,115200,92.18,92.18,92.17,92.17
CADJPY,20100408,115300,92.17,92.17,92.16,92.16
CADJPY,20100408,115400,92.17,92.17,92.15,92.15
CADJPY,20100408,115500,92.14,92.14,92.14,92.14
CADJPY,20100408,115600,92.15,92.15,92.13,92.13
CADJPY,20100408,115700,92.12,92.12,92.12,92.12
CADJPY,20100408,115800,92.12,92.12,92.11,92.11
CADJPY,20100408,115900,92.10,92.10,92.09,92.09
CADJPY,20100408,120000,92.09,92.09,92.09,92.09
CADJPY,20100408,120100,92.08,92.08,92.07,92.07
CADJPY,20100408,120200,92.07,92.08,92.07,92.08
CADJPY,20100408,120300,92.09,92.09,92.06,92.06
CADJPY,20100408,120400,92.07,92.07,92.07,92.07
CADJPY,20100408,120500,92.07,92.07,92.06,92.06
CADJPY,20100408,120600,92.05,92.05,92.02,92.02
CADJPY,20100408,120700,92.02,92.02,92.02,92.02
CADJPY,20100408,120800,92.02,92.02,92.02,92.02
CADJPY,20100408,120900,92.02,92.03,92.02,92.03
CADJPY,20100408,121000,92.03,92.04,92.03,92.04
CADJPY,20100408,121100,92.03,92.03,92.02,92.02
CADJPY,20100408,121200,92.02,92.03,92.02,92.03
CADJPY,20100408,121300,92.03,92.04,92.02,92.04
CADJPY,20100408,121400,92.05,92.06,92.03,92.05
CADJPY,20100408,121500,92.05,92.05,92.05,92.05
CADJPY,20100408,121600,92.05,92.05,92.05,92.05
CADJPY,20100408,121700,92.05,92.06,92.05,92.06
CADJPY,20100408,121800,92.07,92.09,92.07,92.09
CADJPY,20100408,121900,92.10,92.13,92.10,92.12
CADJPY,20100408,122000,92.14,92.14,92.14,92.14
CADJPY,20100408,122100,92.14,92.15,92.14,92.15
CADJPY,20100408,122200,92.15,92.17,92.15,92.17
CADJPY,20100408,122300,92.17,92.17,92.17,92.17
CADJPY,20100408,122400,92.18,92.18,92.17,92.17
CADJPY,20100408,122500,92.17,92.17,92.17,92.17
CADJPY,20100408,122600,92.17,92.17,92.16,92.16
CADJPY,20100408,122700,92.16,92.18,92.16,92.18
CADJPY,20100408,122800,92.18,92.18,92.18,92.18
CADJPY,20100408,122900,92.18,92.18,92.18,92.18
CADJPY,20100408,123000,92.17,92.19,92.17,92.19
CADJPY,20100408,123100,92.19,92.20,92.19,92.19
CADJPY,20100408,123200,92.19,92.19,92.18,92.18
CADJPY,20100408,123300,92.18,92.19,92.18,92.19
CADJPY,20100408,123400,92.19,92.20,92.19,92.19
CADJPY,20100408,123500,92.19,92.20,92.19,92.20
CADJPY,20100408,123600,92.21,92.21,92.19,92.19
CADJPY,20100408,123700,92.18,92.18,92.14,92.14
CADJPY,20100408,123800,92.13,92.13,92.11,92.11
CADJPY,20100408,123900,92.11,92.12,92.11,92.12
CADJPY,20100408,124000,92.11,92.12,92.11,92.12
CADJPY,20100408,124100,92.12,92.13,92.12,92.13
CADJPY,20100408,124200,92.13,92.13,92.12,92.12
CADJPY,20100408,124300,92.13,92.14,92.13,92.14
CADJPY,20100408,124400,92.14,92.14,92.12,92.12
CADJPY,20100408,124500,92.12,92.12,92.11,92.12
CADJPY,20100408,124600,92.12,92.13,92.12,92.13
CADJPY,20100408,124700,92.13,92.15,92.13,92.15
CADJPY,20100408,124800,92.16,92.16,92.16,92.16
CADJPY,20100408,124900,92.16,92.16,92.15,92.15
CADJPY,20100408,125000,92.15,92.15,92.14,92.15
CADJPY,20100408,125100,92.15,92.16,92.15,92.16
CADJPY,20100408,125200,92.16,92.16,92.16,92.16
CADJPY,20100408,125300,92.17,92.17,92.17,92.17
CADJPY,20100408,125400,92.17,92.17,92.17,92.17
CADJPY,20100408,125500,92.17,92.17,92.15,92.15
CADJPY,20100408,125600,92.15,92.15,92.15,92.15
CADJPY,20100408,125700,92.15,92.15,92.14,92.14
CADJPY,20100408,125800,92.14,92.15,92.14,92.15
CADJPY,20100408,125900,92.16,92.18,92.16,92.18
CADJPY,20100408,130000,92.18,92.19,92.17,92.19
CADJPY,20100408,130100,92.19,92.20,92.19,92.20
CADJPY,20100408,130200,92.21,92.21,92.18,92.18
CADJPY,20100408,130300,92.17,92.17,92.15,92.16
CADJPY,20100408,130400,92.16,92.18,92.16,92.18
CADJPY,20100408,130500,92.18,92.18,92.17,92.17
CADJPY,20100408,130600,92.16,92.16,92.14,92.14
CADJPY,20100408,130700,92.14,92.14,92.14,92.14
CADJPY,20100408,130800,92.14,92.15,92.14,92.15
CADJPY,20100408,130900,92.15,92.18,92.15,92.18
CADJPY,20100408,131000,92.18,92.18,92.17,92.17
CADJPY,20100408,131100,92.17,92.18,92.17,92.17
CADJPY,20100408,131200,92.17,92.17,92.16,92.16
CADJPY,20100408,131300,92.17,92.17,92.16,92.16
CADJPY,20100408,131400,92.16,92.16,92.13,92.13
CADJPY,20100408,131500,92.13,92.14,92.13,92.14
CADJPY,20100408,131600,92.14,92.15,92.14,92.15
CADJPY,20100408,131700,92.16,92.18,92.16,92.18
CADJPY,20100408,131800,92.19,92.21,92.19,92.21
CADJPY,20100408,131900,92.21,92.21,92.20,92.20
CADJPY,20100408,132000,92.19,92.19,92.19,92.19
CADJPY,20100408,132100,92.18,92.19,92.18,92.19
CADJPY,20100408,132200,92.19,92.19,92.19,92.19
CADJPY,20100408,132300,92.18,92.18,92.15,92.15
CADJPY,20100408,132400,92.14,92.14,92.12,92.13
CADJPY,20100408,132500,92.12,92.12,92.10,92.10
CADJPY,20100408,132600,92.11,92.11,92.10,92.10
CADJPY,20100408,132700,92.10,92.10,92.09,92.09
CADJPY,20100408,132800,92.08,92.09,92.08,92.08
CADJPY,20100408,132900,92.08,92.09,92.08,92.09
CADJPY,20100408,133000,92.10,92.11,92.10,92.11
CADJPY,20100408,133100,92.11,92.11,92.10,92.10
CADJPY,20100408,133200,92.10,92.10,92.09,92.09
CADJPY,20100408,133300,92.09,92.13,92.09,92.13
CADJPY,20100408,133400,92.14,92.15,92.14,92.14
CADJPY,20100408,133500,92.14,92.14,92.13,92.13
CADJPY,20100408,133600,92.12,92.12,92.10,92.10
CADJPY,20100408,133700,92.10,92.10,92.08,92.08
CADJPY,20100408,133800,92.07,92.07,92.07,92.07
CADJPY,20100408,133900,92.07,92.07,92.07,92.07
CADJPY,20100408,134000,92.08,92.08,92.07,92.07
CADJPY,20100408,134100,92.07,92.07,92.05,92.06
CADJPY,20100408,134200,92.06,92.10,92.06,92.10
CADJPY,20100408,134300,92.11,92.13,92.11,92.12
CADJPY,20100408,134400,92.12,92.12,92.12,92.12
CADJPY,20100408,134500,92.12,92.13,92.12,92.13
CADJPY,20100408,134600,92.12,92.12,92.05,92.05
CADJPY,20100408,134700,92.04,92.05,92.04,92.05
CADJPY,20100408,134800,92.05,92.06,92.05,92.06
CADJPY,20100408,134900,92.06,92.06,92.03,92.03
CADJPY,20100408,135000,92.02,92.02,92.01,92.01
CADJPY,20100408,135100,92.01,92.01,92.01,92.01
CADJPY,20100408,135200,92.01,92.01,92.01,92.01
CADJPY,20100408,135300,92.01,92.02,92.01,92.02
CADJPY,20100408,135400,92.03,92.06,92.03,92.06
CADJPY,20100408,135500,92.06,92.07,92.06,92.07
CADJPY,20100408,135600,92.06,92.07,92.06,92.07
CADJPY,20100408,135700,92.08,92.11,92.08,92.11
CADJPY,20100408,135800,92.12,92.13,92.12,92.13
CADJPY,20100408,135900,92.13,92.13,92.12,92.12
CADJPY,20100408,140000,92.12,92.13,92.11,92.11
CADJPY,20100408,140100,92.12,92.12,92.12,92.12
CADJPY,20100408,140200,92.13,92.14,92.13,92.14
CADJPY,20100408,140300,92.15,92.16,92.15,92.16
CADJPY,20100408,140400,92.15,92.15,92.14,92.14
CADJPY,20100408,140500,92.14,92.15,92.14,92.15
CADJPY,20100408,140600,92.14,92.17,92.14,92.17
CADJPY,20100408,140700,92.18,92.24,92.18,92.24
CADJPY,20100408,140800,92.24,92.26,92.24,92.26
CADJPY,20100408,140900,92.25,92.25,92.24,92.24
CADJPY,20100408,141000,92.24,92.25,92.23,92.25
CADJPY,20100408,141100,92.26,92.26,92.25,92.25
CADJPY,20100408,141200,92.25,92.25,92.20,92.20
CADJPY,20100408,141300,92.19,92.22,92.19,92.22
CADJPY,20100408,141400,92.22,92.25,92.22,92.25
CADJPY,20100408,141500,92.25,92.25,92.24,92.25
CADJPY,20100408,141600,92.26,92.27,92.26,92.27
CADJPY,20100408,141700,92.26,92.26,92.25,92.26
CADJPY,20100408,141800,92.27,92.28,92.27,92.28
CADJPY,20100408,141900,92.28,92.29,92.27,92.29
CADJPY,20100408,142000,92.28,92.28,92.27,92.28
CADJPY,20100408,142100,92.28,92.28,92.26,92.27
CADJPY,20100408,142200,92.26,92.26,92.26,92.26
CADJPY,20100408,142300,92.26,92.29,92.25,92.27
CADJPY,20100408,142400,92.26,92.27,92.24,92.27
CADJPY,20100408,142500,92.28,92.28,92.27,92.27
CADJPY,20100408,142600,92.27,92.27,92.27,92.27
CADJPY,20100408,142700,92.27,92.27,92.27,92.27
CADJPY,20100408,142800,92.26,92.26,92.25,92.25
CADJPY,20100408,142900,92.24,92.24,92.24,92.24
CADJPY,20100408,143000,92.25,92.26,92.25,92.26
CADJPY,20100408,143100,92.23,92.23,92.15,92.16
CADJPY,20100408,143200,92.18,92.18,92.11,92.11
CADJPY,20100408,143300,92.11,92.14,92.11,92.13
CADJPY,20100408,143400,92.12,92.17,92.11,92.17
CADJPY,20100408,143500,92.18,92.18,92.18,92.18
CADJPY,20100408,143600,92.18,92.18,92.17,92.17
CADJPY,20100408,143700,92.16,92.18,92.16,92.18
CADJPY,20100408,143800,92.18,92.19,92.18,92.18
CADJPY,20100408,143900,92.17,92.17,92.13,92.13
CADJPY,20100408,144000,92.13,92.13,92.13,92.13
CADJPY,20100408,144100,92.14,92.14,92.14,92.14
CADJPY,20100408,144200,92.15,92.16,92.15,92.15
CADJPY,20100408,144300,92.14,92.14,92.13,92.13
CADJPY,20100408,144400,92.13,92.15,92.13,92.15
CADJPY,20100408,144500,92.15,92.15,92.15,92.15
CADJPY,20100408,144600,92.16,92.16,92.15,92.15
CADJPY,20100408,144700,92.15,92.15,92.14,92.15
CADJPY,20100408,144800,92.15,92.16,92.15,92.16
CADJPY,20100408,144900,92.15,92.15,92.14,92.15
CADJPY,20100408,145000,92.15,92.15,92.15,92.15
CADJPY,20100408,145100,92.15,92.15,92.15,92.15
CADJPY,20100408,145200,92.14,92.17,92.14,92.17
CADJPY,20100408,145300,92.18,92.22,92.18,92.22
CADJPY,20100408,145400,92.22,92.23,92.22,92.23
CADJPY,20100408,145500,92.24,92.25,92.24,92.25
CADJPY,20100408,145600,92.25,92.28,92.25,92.28
CADJPY,20100408,145700,92.28,92.28,92.27,92.28
CADJPY,20100408,145800,92.29,92.29,92.27,92.28
CADJPY,20100408,145900,92.28,92.28,92.28,92.28
CADJPY,20100408,150000,92.28,92.31,92.28,92.31
CADJPY,20100408,150100,92.32,92.35,92.32,92.35
CADJPY,20100408,150200,92.34,92.35,92.34,92.35
CADJPY,20100408,150300,92.34,92.34,92.32,92.32
CADJPY,20100408,150400,92.32,92.32,92.31,92.32
CADJPY,20100408,150500,92.33,92.36,92.33,92.33
CADJPY,20100408,150600,92.32,92.32,92.29,92.29
CADJPY,20100408,150700,92.30,92.30,92.29,92.29
CADJPY,20100408,150800,92.28,92.28,92.26,92.26
CADJPY,20100408,150900,92.25,92.25,92.24,92.25
CADJPY,20100408,151000,92.25,92.25,92.22,92.22
CADJPY,20100408,151100,92.23,92.24,92.23,92.24
CADJPY,20100408,151200,92.24,92.24,92.20,92.20
CADJPY,20100408,151300,92.19,92.20,92.19,92.20
CADJPY,20100408,151400,92.19,92.19,92.19,92.19
CADJPY,20100408,151500,92.19,92.20,92.19,92.20
CADJPY,20100408,151600,92.19,92.20,92.19,92.20
CADJPY,20100408,151700,92.19,92.19,92.14,92.14
CADJPY,20100408,151800,92.13,92.13,92.12,92.12
CADJPY,20100408,151900,92.12,92.12,92.12,92.12
CADJPY,20100408,152000,92.12,92.12,92.08,92.08
CADJPY,20100408,152100,92.07,92.12,92.06,92.12
CADJPY,20100408,152200,92.13,92.13,92.08,92.08
CADJPY,20100408,152300,92.08,92.08,92.08,92.08
CADJPY,20100408,152400,92.08,92.08,92.08,92.08
CADJPY,20100408,152500,92.09,92.09,92.09,92.09
CADJPY,20100408,152600,92.09,92.10,92.09,92.10
CADJPY,20100408,152700,92.10,92.11,92.09,92.11
CADJPY,20100408,152800,92.12,92.14,92.12,92.14
CADJPY,20100408,152900,92.15,92.15,92.14,92.14
CADJPY,20100408,153000,92.15,92.17,92.15,92.17
CADJPY,20100408,153100,92.17,92.17,92.15,92.15
CADJPY,20100408,153200,92.15,92.15,92.09,92.09
CADJPY,20100408,153300,92.08,92.08,92.04,92.05
CADJPY,20100408,153400,92.04,92.06,92.04,92.06
CADJPY,20100408,153500,92.07,92.09,92.07,92.09
CADJPY,20100408,153600,92.10,92.13,92.10,92.13
CADJPY,20100408,153700,92.14,92.14,92.08,92.08
CADJPY,20100408,153800,92.07,92.07,92.06,92.06
CADJPY,20100408,153900,92.07,92.11,92.07,92.11
CADJPY,20100408,154000,92.12,92.14,92.12,92.13
CADJPY,20100408,154100,92.12,92.12,92.04,92.05
CADJPY,20100408,154200,92.04,92.04,92.01,92.01
CADJPY,20100408,154300,92.00,92.03,92.00,92.03
CADJPY,20100408,154400,92.02,92.10,92.02,92.10
CADJPY,20100408,154500,92.09,92.09,92.08,92.08
CADJPY,20100408,154600,92.08,92.10,92.08,92.08
CADJPY,20100408,154700,92.08,92.08,92.06,92.06
CADJPY,20100408,154800,92.07,92.10,92.07,92.10
CADJPY,20100408,154900,92.11,92.14,92.11,92.13
CADJPY,20100408,155000,92.14,92.14,92.12,92.12
CADJPY,20100408,155100,92.12,92.13,92.11,92.13
CADJPY,20100408,155200,92.14,92.14,92.13,92.14
CADJPY,20100408,155300,92.15,92.21,92.15,92.21
CADJPY,20100408,155400,92.21,92.21,92.20,92.20
CADJPY,20100408,155500,92.20,92.20,92.16,92.16
CADJPY,20100408,155600,92.16,92.16,92.15,92.15
CADJPY,20100408,155700,92.15,92.15,92.14,92.14
CADJPY,20100408,155800,92.13,92.13,92.11,92.11
CADJPY,20100408,155900,92.10,92.10,92.08,92.08
CADJPY,20100408,160000,92.07,92.07,92.06,92.06
CADJPY,20100408,160100,92.05,92.05,92.01,92.01
CADJPY,20100408,160200,92.01,92.05,92.01,92.05
CADJPY,20100408,160300,92.07,92.09,92.07,92.09
CADJPY,20100408,160400,92.08,92.08,92.06,92.06
CADJPY,20100408,160500,92.07,92.07,92.06,92.07
CADJPY,20100408,160600,92.07,92.09,92.07,92.09
CADJPY,20100408,160700,92.10,92.10,92.09,92.09
CADJPY,20100408,160800,92.10,92.12,92.10,92.12
CADJPY,20100408,160900,92.12,92.13,92.12,92.13
CADJPY,20100408,161000,92.12,92.12,92.09,92.09
CADJPY,20100408,161100,92.08,92.10,92.08,92.10
CADJPY,20100408,161200,92.10,92.14,92.10,92.14
CADJPY,20100408,161300,92.15,92.18,92.14,92.14
CADJPY,20100408,161400,92.15,92.20,92.15,92.20
CADJPY,20100408,161500,92.19,92.19,92.17,92.18
CADJPY,20100408,161600,92.18,92.19,92.18,92.18
CADJPY,20100408,161700,92.17,92.17,92.16,92.17
CADJPY,20100408,161800,92.18,92.18,92.17,92.17
CADJPY,20100408,161900,92.18,92.29,92.18,92.29
CADJPY,20100408,162000,92.31,92.34,92.31,92.32
CADJPY,20100408,162100,92.33,92.34,92.33,92.34
CADJPY,20100408,162200,92.34,92.35,92.34,92.35
CADJPY,20100408,162300,92.35,92.35,92.33,92.33
CADJPY,20100408,162400,92.32,92.33,92.31,92.33
CADJPY,20100408,162500,92.33,92.33,92.33,92.33
CADJPY,20100408,162600,92.34,92.35,92.34,92.35
CADJPY,20100408,162700,92.35,92.35,92.34,92.34
CADJPY,20100408,162800,92.33,92.33,92.33,92.33
CADJPY,20100408,162900,92.34,92.34,92.32,92.33
CADJPY,20100408,163000,92.33,92.36,92.33,92.36
CADJPY,20100408,163100,92.38,92.38,92.38,92.38
CADJPY,20100408,163200,92.39,92.43,92.39,92.43
CADJPY,20100408,163300,92.44,92.52,92.44,92.52
CADJPY,20100408,163400,92.51,92.51,92.49,92.49
CADJPY,20100408,163500,92.49,92.50,92.47,92.48
CADJPY,20100408,163600,92.49,92.49,92.49,92.49
CADJPY,20100408,163700,92.49,92.49,92.47,92.49
CADJPY,20100408,163800,92.48,92.48,92.46,92.46
CADJPY,20100408,163900,92.47,92.49,92.47,92.49
CADJPY,20100408,164000,92.48,92.48,92.46,92.46
CADJPY,20100408,164100,92.46,92.46,92.43,92.43
CADJPY,20100408,164200,92.43,92.43,92.41,92.41
CADJPY,20100408,164300,92.40,92.40,92.35,92.35
CADJPY,20100408,164400,92.35,92.36,92.35,92.36
CADJPY,20100408,164500,92.37,92.40,92.37,92.40
CADJPY,20100408,164600,92.41,92.42,92.41,92.42
CADJPY,20100408,164700,92.43,92.49,92.43,92.49
CADJPY,20100408,164800,92.50,92.50,92.49,92.50
CADJPY,20100408,164900,92.51,92.54,92.51,92.52
CADJPY,20100408,165000,92.53,92.56,92.53,92.54
CADJPY,20100408,165100,92.55,92.55,92.54,92.54
CADJPY,20100408,165200,92.53,92.53,92.50,92.52
CADJPY,20100408,165300,92.53,92.53,92.51,92.51
CADJPY,20100408,165400,92.51,92.52,92.51,92.52
CADJPY,20100408,165500,92.53,92.55,92.53,92.55
CADJPY,20100408,165600,92.57,92.61,92.57,92.61
CADJPY,20100408,165700,92.60,92.60,92.57,92.57
CADJPY,20100408,165800,92.56,92.56,92.55,92.55
CADJPY,20100408,165900,92.54,92.59,92.54,92.59
CADJPY,20100408,170000,92.58,92.58,92.55,92.55
CADJPY,20100408,170100,92.55,92.56,92.55,92.55
CADJPY,20100408,170200,92.55,92.56,92.55,92.55
CADJPY,20100408,170300,92.54,92.54,92.53,92.53
CADJPY,20100408,170400,92.53,92.53,92.51,92.51
CADJPY,20100408,170500,92.51,92.55,92.51,92.55
CADJPY,20100408,170600,92.56,92.58,92.56,92.58
CADJPY,20100408,170700,92.58,92.59,92.58,92.59
CADJPY,20100408,170800,92.60,92.62,92.60,92.62
CADJPY,20100408,170900,92.64,92.66,92.64,92.66
CADJPY,20100408,171000,92.66,92.66,92.61,92.61
CADJPY,20100408,171100,92.60,92.60,92.60,92.60
CADJPY,20100408,171200,92.59,92.59,92.59,92.59
CADJPY,20100408,171300,92.59,92.59,92.56,92.56
CADJPY,20100408,171400,92.56,92.56,92.55,92.55
CADJPY,20100408,171500,92.55,92.55,92.55,92.55
CADJPY,20100408,171600,92.54,92.54,92.52,92.52
CADJPY,20100408,171700,92.52,92.52,92.51,92.52
CADJPY,20100408,171800,92.51,92.51,92.49,92.49
CADJPY,20100408,171900,92.49,92.52,92.49,92.52
CADJPY,20100408,172000,92.53,92.54,92.52,92.52
CADJPY,20100408,172100,92.52,92.52,92.51,92.51
CADJPY,20100408,172200,92.51,92.51,92.49,92.49
CADJPY,20100408,172300,92.49,92.49,92.49,92.49
CADJPY,20100408,172400,92.49,92.52,92.49,92.52
CADJPY,20100408,172500,92.53,92.54,92.53,92.53
CADJPY,20100408,172600,92.53,92.56,92.53,92.55
CADJPY,20100408,172700,92.56,92.60,92.56,92.60
CADJPY,20100408,172800,92.59,92.60,92.58,92.60
CADJPY,20100408,172900,92.60,92.60,92.60,92.60
CADJPY,20100408,173000,92.61,92.61,92.61,92.61
CADJPY,20100408,173100,92.61,92.61,92.60,92.60
CADJPY,20100408,173200,92.60,92.61,92.60,92.61
CADJPY,20100408,173300,92.62,92.62,92.62,92.62
CADJPY,20100408,173400,92.63,92.69,92.63,92.69
CADJPY,20100408,173500,92.70,92.72,92.70,92.72
CADJPY,20100408,173600,92.73,92.74,92.73,92.74
CADJPY,20100408,173700,92.74,92.81,92.74,92.80
CADJPY,20100408,173800,92.80,92.80,92.79,92.80
CADJPY,20100408,173900,92.79,92.80,92.79,92.79
CADJPY,20100408,174000,92.78,92.78,92.78,92.78
CADJPY,20100408,174100,92.78,92.79,92.78,92.79
CADJPY,20100408,174200,92.79,92.84,92.79,92.84
CADJPY,20100408,174300,92.85,92.85,92.81,92.83
CADJPY,20100408,174400,92.82,92.82,92.80,92.80
CADJPY,20100408,174500,92.80,92.80,92.79,92.79
CADJPY,20100408,174600,92.79,92.79,92.79,92.79
CADJPY,20100408,174700,92.79,92.80,92.79,92.80
CADJPY,20100408,174800,92.80,92.82,92.80,92.82
CADJPY,20100408,174900,92.83,92.85,92.83,92.85
CADJPY,20100408,175000,92.85,92.85,92.85,92.85
CADJPY,20100408,175100,92.85,92.85,92.83,92.83
CADJPY,20100408,175200,92.83,92.84,92.83,92.83
CADJPY,20100408,175300,92.84,92.91,92.84,92.91
CADJPY,20100408,175400,92.92,92.92,92.90,92.90
CADJPY,20100408,175500,92.89,92.89,92.87,92.87
CADJPY,20100408,175600,92.86,92.87,92.86,92.87
CADJPY,20100408,175700,92.88,92.89,92.87,92.87
CADJPY,20100408,175800,92.86,92.86,92.86,92.86
CADJPY,20100408,175900,92.86,92.88,92.86,92.88
CADJPY,20100408,180000,92.90,92.95,92.90,92.94
CADJPY,20100408,180100,92.94,92.99,92.94,92.99
CADJPY,20100408,180200,93.00,93.00,92.99,92.99
CADJPY,20100408,180300,92.97,92.99,92.97,92.99
CADJPY,20100408,180400,93.00,93.00,92.99,93.00
CADJPY,20100408,180500,93.00,93.00,92.98,92.98
CADJPY,20100408,180600,92.97,92.97,92.94,92.95
CADJPY,20100408,180700,92.95,92.97,92.95,92.97
CADJPY,20100408,180800,92.96,92.99,92.96,92.98
CADJPY,20100408,180900,92.97,92.97,92.97,92.97
CADJPY,20100408,181000,92.98,92.99,92.98,92.98
CADJPY,20100408,181100,92.98,92.98,92.97,92.97
CADJPY,20100408,181200,92.97,92.97,92.97,92.97
CADJPY,20100408,181300,92.99,92.99,92.99,92.99
CADJPY,20100408,181400,92.99,92.99,92.96,92.96
CADJPY,20100408,181500,92.97,92.97,92.96,92.96
CADJPY,20100408,181600,92.95,92.95,92.94,92.94
CADJPY,20100408,181700,92.94,92.94,92.93,92.94
CADJPY,20100408,181800,92.94,92.94,92.94,92.94
CADJPY,20100408,181900,92.94,92.94,92.92,92.92
CADJPY,20100408,182000,92.92,92.92,92.92,92.92
CADJPY,20100408,182100,92.92,92.92,92.90,92.90
CADJPY,20100408,182200,92.90,92.93,92.90,92.93
CADJPY,20100408,182300,92.94,92.97,92.94,92.97
CADJPY,20100408,182400,92.96,92.96,92.93,92.93
CADJPY,20100408,182500,92.93,92.93,92.91,92.91
CADJPY,20100408,182600,92.91,92.92,92.91,92.92
CADJPY,20100408,182700,92.92,92.93,92.92,92.93
CADJPY,20100408,182800,92.94,92.95,92.94,92.95
CADJPY,20100408,182900,92.95,92.96,92.95,92.96
CADJPY,20100408,183000,92.95,92.95,92.94,92.94
CADJPY,20100408,183100,92.94,92.95,92.94,92.95
CADJPY,20100408,183200,92.96,92.96,92.96,92.96
CADJPY,20100408,183300,92.96,92.96,92.95,92.95
CADJPY,20100408,183400,92.94,92.94,92.94,92.94
CADJPY,20100408,183500,92.94,92.94,92.94,92.94
CADJPY,20100408,183600,92.93,92.93,92.93,92.93
CADJPY,20100408,183700,92.93,92.93,92.93,92.93
CADJPY,20100408,183800,92.93,92.94,92.93,92.94
CADJPY,20100408,183900,92.95,92.95,92.93,92.93
CADJPY,20100408,184000,92.94,92.95,92.94,92.94
CADJPY,20100408,184100,92.94,92.95,92.94,92.95
CADJPY,20100408,184200,92.95,92.95,92.95,92.95
CADJPY,20100408,184300,92.94,92.94,92.94,92.94
CADJPY,20100408,184400,92.95,92.98,92.95,92.98
CADJPY,20100408,184500,92.99,93.00,92.99,92.99
CADJPY,20100408,184600,92.99,93.00,92.99,92.99
CADJPY,20100408,184700,92.99,93.00,92.99,92.99
CADJPY,20100408,184800,92.99,92.99,92.99,92.99
CADJPY,20100408,184900,92.99,93.00,92.99,93.00
CADJPY,20100408,185000,93.00,93.00,92.99,92.99
CADJPY,20100408,185100,92.99,92.99,92.99,92.99
CADJPY,20100408,185200,92.99,92.99,92.98,92.98
CADJPY,20100408,185300,92.96,92.96,92.95,92.95
CADJPY,20100408,185400,92.95,92.95,92.95,92.95
CADJPY,20100408,185500,92.95,92.95,92.91,92.91
CADJPY,20100408,185600,92.90,92.91,92.90,92.91
CADJPY,20100408,185700,92.91,92.92,92.91,92.92
CADJPY,20100408,185800,92.91,92.91,92.89,92.89
CADJPY,20100408,185900,92.90,92.90,92.90,92.90
CADJPY,20100408,190000,92.90,92.93,92.90,92.93
CADJPY,20100408,190100,92.94,92.98,92.94,92.98
CADJPY,20100408,190200,92.99,93.01,92.97,93.00
CADJPY,20100408,190300,92.99,92.99,92.98,92.98
CADJPY,20100408,190400,92.97,92.97,92.93,92.93
CADJPY,20100408,190500,92.94,92.96,92.94,92.96
CADJPY,20100408,190600,92.96,92.96,92.96,92.96
CADJPY,20100408,190700,92.96,92.96,92.96,92.96
CADJPY,20100408,190800,92.96,92.96,92.96,92.96
CADJPY,20100408,190900,92.96,92.96,92.96,92.96
CADJPY,20100408,191000,92.97,92.98,92.97,92.98
CADJPY,20100408,191100,92.98,92.99,92.98,92.99
CADJPY,20100408,191200,92.99,92.99,92.97,92.97
CADJPY,20100408,191300,92.97,92.99,92.97,92.99
CADJPY,20100408,191400,93.00,93.03,93.00,93.03
CADJPY,20100408,191500,93.03,93.03,93.02,93.03
CADJPY,20100408,191600,93.02,93.03,93.02,93.03
CADJPY,20100408,191700,93.03,93.03,93.03,93.03
CADJPY,20100408,191800,93.03,93.03,93.03,93.03
CADJPY,20100408,191900,93.03,93.03,93.03,93.03
CADJPY,20100408,192000,93.02,93.02,93.02,93.02
CADJPY,20100408,192100,93.02,93.02,93.01,93.01
CADJPY,20100408,192200,93.01,93.01,93.00,93.00
CADJPY,20100408,192300,92.99,92.99,92.99,92.99
CADJPY,20100408,192400,92.99,92.99,92.99,92.99
CADJPY,20100408,192500,93.00,93.02,93.00,93.02
CADJPY,20100408,192600,93.02,93.02,93.00,93.00
CADJPY,20100408,192700,93.00,93.00,92.99,93.00
CADJPY,20100408,192800,93.01,93.02,93.01,93.02
CADJPY,20100408,192900,93.02,93.04,93.02,93.04
CADJPY,20100408,193000,93.04,93.04,93.04,93.04
CADJPY,20100408,193100,93.03,93.04,93.03,93.04
CADJPY,20100408,193200,93.05,93.09,93.05,93.09
CADJPY,20100408,193300,93.08,93.08,93.06,93.06
CADJPY,20100408,193400,93.06,93.07,93.06,93.07
CADJPY,20100408,193500,93.07,93.10,93.07,93.10
CADJPY,20100408,193600,93.10,93.10,93.09,93.10
CADJPY,20100408,193700,93.09,93.10,93.08,93.10
CADJPY,20100408,193800,93.10,93.11,93.10,93.11
CADJPY,20100408,193900,93.11,93.12,93.11,93.12
CADJPY,20100408,194000,93.13,93.13,93.13,93.13
CADJPY,20100408,194100,93.13,93.13,93.13,93.13
CADJPY,20100408,194200,93.13,93.13,93.13,93.13
CADJPY,20100408,194300,93.13,93.14,93.13,93.14
CADJPY,20100408,194400,93.13,93.13,93.11,93.11
CADJPY,20100408,194500,93.11,93.13,93.11,93.13
CADJPY,20100408,194600,93.13,93.13,93.12,93.12
CADJPY,20100408,194700,93.12,93.12,93.11,93.11
CADJPY,20100408,194800,93.11,93.13,93.10,93.13
CADJPY,20100408,194900,93.14,93.14,93.14,93.14
CADJPY,20100408,195000,93.14,93.14,93.12,93.12
CADJPY,20100408,195100,93.13,93.13,93.12,93.12
CADJPY,20100408,195200,93.12,93.12,93.11,93.12
CADJPY,20100408,195300,93.12,93.13,93.12,93.13
CADJPY,20100408,195400,93.13,93.13,93.12,93.12
CADJPY,20100408,195500,93.12,93.12,93.10,93.10
CADJPY,20100408,195600,93.11,93.11,93.11,93.11
CADJPY,20100408,195700,93.11,93.12,93.11,93.12
CADJPY,20100408,195800,93.11,93.13,93.11,93.13
CADJPY,20100408,195900,93.13,93.13,93.10,93.10
CADJPY,20100408,200000,93.10,93.10,93.10,93.10
CADJPY,20100408,200100,93.11,93.11,93.10,93.10
CADJPY,20100408,200200,93.10,93.10,93.10,93.10
CADJPY,20100408,200300,93.10,93.10,93.10,93.10
CADJPY,20100408,200400,93.11,93.11,93.10,93.10
CADJPY,20100408,200500,93.09,93.10,93.09,93.10
CADJPY,20100408,200600,93.10,93.10,93.09,93.09
CADJPY,20100408,200700,93.10,93.10,93.10,93.10
CADJPY,20100408,200800,93.10,93.10,93.09,93.09
CADJPY,20100408,200900,93.08,93.08,93.05,93.05
CADJPY,20100408,201000,93.04,93.05,93.04,93.04
CADJPY,20100408,201100,93.04,93.04,93.02,93.02
CADJPY,20100408,201200,93.03,93.03,93.01,93.01
CADJPY,20100408,201300,93.01,93.02,93.00,93.02
CADJPY,20100408,201400,93.03,93.04,93.03,93.03
CADJPY,20100408,201500,93.03,93.03,93.02,93.02
CADJPY,20100408,201600,93.02,93.03,93.02,93.02
CADJPY,20100408,201700,93.02,93.03,93.02,93.03
CADJPY,20100408,201800,93.04,93.04,93.03,93.03
CADJPY,20100408,201900,93.04,93.05,93.04,93.05
CADJPY,20100408,202000,93.05,93.08,93.05,93.08
CADJPY,20100408,202100,93.08,93.08,93.07,93.07
CADJPY,20100408,202200,93.06,93.06,93.06,93.06
CADJPY,20100408,202300,93.06,93.07,93.06,93.07
CADJPY,20100408,202400,93.07,93.07,93.07,93.07
CADJPY,20100408,202500,93.06,93.06,93.05,93.05
CADJPY,20100408,202600,93.05,93.07,93.04,93.07
CADJPY,20100408,202700,93.07,93.07,93.06,93.06
CADJPY,20100408,202800,93.06,93.06,93.06,93.06
CADJPY,20100408,202900,93.07,93.09,93.07,93.09
CADJPY,20100408,203000,93.09,93.09,93.09,93.09
CADJPY,20100408,203100,93.09,93.09,93.09,93.09
CADJPY,20100408,203200,93.10,93.10,93.09,93.09
CADJPY,20100408,203300,93.09,93.09,93.08,93.08
CADJPY,20100408,203400,93.07,93.07,93.06,93.06
CADJPY,20100408,203500,93.06,93.07,93.06,93.06
CADJPY,20100408,203600,93.06,93.06,93.06,93.06
CADJPY,20100408,203700,93.06,93.06,93.06,93.06
CADJPY,20100408,203800,93.07,93.07,93.06,93.06
CADJPY,20100408,203900,93.07,93.08,93.07,93.08
CADJPY,20100408,204000,93.08,93.08,93.07,93.08
CADJPY,20100408,204100,93.07,93.07,93.06,93.06
CADJPY,20100408,204200,93.06,93.06,93.05,93.05
CADJPY,20100408,204300,93.05,93.05,93.05,93.05
CADJPY,20100408,204400,93.05,93.05,93.04,93.05
CADJPY,20100408,204500,93.06,93.08,93.06,93.08
CADJPY,20100408,204600,93.08,93.09,93.08,93.09
CADJPY,20100408,204700,93.09,93.13,93.09,93.13
CADJPY,20100408,204800,93.13,93.13,93.13,93.13
CADJPY,20100408,204900,93.13,93.13,93.13,93.13
CADJPY,20100408,205000,93.13,93.14,93.13,93.14
CADJPY,20100408,205100,93.14,93.15,93.14,93.15
CADJPY,20100408,205200,93.14,93.14,93.14,93.14
CADJPY,20100408,205300,93.14,93.14,93.13,93.13
CADJPY,20100408,205400,93.13,93.13,93.12,93.12
CADJPY,20100408,205500,93.12,93.12,93.11,93.11
CADJPY,20100408,205600,93.11,93.11,93.10,93.10
CADJPY,20100408,205700,93.10,93.10,93.09,93.10
CADJPY,20100408,205800,93.10,93.10,93.08,93.08
CADJPY,20100408,205900,93.07,93.07,93.06,93.06
CADJPY,20100408,210000,93.06,93.08,93.06,93.08
CADJPY,20100408,210100,93.08,93.08,93.08,93.08
CADJPY,20100408,210200,93.09,93.09,93.08,93.08
CADJPY,20100408,210300,93.08,93.08,93.05,93.05
CADJPY,20100408,210400,93.05,93.05,93.04,93.04
CADJPY,20100408,210500,93.04,93.04,93.04,93.04
CADJPY,20100408,210600,93.04,93.04,93.04,93.04
CADJPY,20100408,210700,93.04,93.04,93.03,93.03
CADJPY,20100408,210800,93.03,93.04,93.03,93.04
CADJPY,20100408,210900,93.04,93.05,93.03,93.04
CADJPY,20100408,211000,93.04,93.04,93.04,93.04
CADJPY,20100408,211100,93.04,93.04,93.04,93.04
CADJPY,20100408,211200,93.05,93.07,93.05,93.07
CADJPY,20100408,211300,93.06,93.06,93.06,93.06
CADJPY,20100408,211400,93.06,93.07,93.06,93.07
CADJPY,20100408,211500,93.08,93.08,93.08,93.08
CADJPY,20100408,211600,93.08,93.09,93.08,93.09
CADJPY,20100408,211700,93.10,93.10,93.10,93.10
CADJPY,20100408,211800,93.10,93.10,93.09,93.09
CADJPY,20100408,211900,93.09,93.09,93.09,93.09
CADJPY,20100408,212000,93.10,93.10,93.10,93.10
CADJPY,20100408,212100,93.10,93.11,93.10,93.10
CADJPY,20100408,212200,93.10,93.11,93.10,93.11
CADJPY,20100408,212300,93.11,93.12,93.11,93.12
CADJPY,20100408,212400,93.12,93.13,93.12,93.13
CADJPY,20100408,212500,93.13,93.13,93.13,93.13
CADJPY,20100408,212600,93.12,93.13,93.12,93.13
CADJPY,20100408,212700,93.13,93.13,93.13,93.13
CADJPY,20100408,212800,93.12,93.12,93.11,93.11
CADJPY,20100408,212900,93.11,93.11,93.10,93.10
CADJPY,20100408,213000,93.10,93.10,93.10,93.10
CADJPY,20100408,213100,93.10,93.10,93.10,93.10
CADJPY,20100408,213200,93.09,93.09,93.09,93.09
CADJPY,20100408,213300,93.09,93.09,93.09,93.09
CADJPY,20100408,213400,93.09,93.09,93.08,93.08
CADJPY,20100408,213500,93.08,93.08,93.08,93.08
CADJPY,20100408,213600,93.08,93.08,93.08,93.08
CADJPY,20100408,213700,93.08,93.08,93.08,93.08
CADJPY,20100408,213800,93.08,93.08,93.07,93.08
CADJPY,20100408,213900,93.08,93.08,93.08,93.08
CADJPY,20100408,214000,93.08,93.08,93.07,93.07
CADJPY,20100408,214100,93.08,93.08,93.07,93.07
CADJPY,20100408,214200,93.07,93.07,93.07,93.07
CADJPY,20100408,214300,93.06,93.06,93.06,93.06
CADJPY,20100408,214400,93.06,93.06,93.06,93.06
CADJPY,20100408,214500,93.06,93.06,93.06,93.06
CADJPY,20100408,214600,93.06,93.07,93.06,93.07
CADJPY,20100408,214700,93.07,93.07,93.07,93.07
CADJPY,20100408,214800,93.06,93.06,93.06,93.06
CADJPY,20100408,214900,93.06,93.08,93.06,93.08
CADJPY,20100408,215000,93.07,93.07,93.06,93.06
CADJPY,20100408,215100,93.06,93.06,93.05,93.05
CADJPY,20100408,215200,93.05,93.06,93.05,93.05
CADJPY,20100408,215300,93.05,93.06,93.05,93.06
CADJPY,20100408,215400,93.06,93.06,93.04,93.04
CADJPY,20100408,215500,93.04,93.05,93.04,93.05
CADJPY,20100408,215600,93.05,93.05,93.04,93.04
CADJPY,20100408,215700,93.04,93.04,93.02,93.03
CADJPY,20100408,215800,93.03,93.05,93.03,93.05
CADJPY,20100408,215900,93.05,93.05,93.05,93.05
CADJPY,20100408,220000,93.05,93.05,93.04,93.05
CADJPY,20100408,220100,93.05,93.05,93.05,93.05
CADJPY,20100408,220200,93.05,93.06,93.05,93.06
CADJPY,20100408,220300,93.06,93.06,93.06,93.06
CADJPY,20100408,220400,93.06,93.06,93.05,93.05
CADJPY,20100408,220500,93.05,93.05,93.05,93.05
CADJPY,20100408,220600,93.04,93.04,93.02,93.02
CADJPY,20100408,220700,93.01,93.01,93.00,93.00
CADJPY,20100408,220800,93.00,93.01,93.00,93.00
CADJPY,20100408,220900,93.00,93.02,93.00,93.02
CADJPY,20100408,221000,93.01,93.01,93.01,93.01
CADJPY,20100408,221100,93.01,93.01,93.01,93.01
CADJPY,20100408,221200,93.00,93.01,93.00,93.01
CADJPY,20100408,221300,93.01,93.02,93.01,93.02
CADJPY,20100408,221400,93.02,93.03,93.02,93.03
CADJPY,20100408,221500,93.04,93.05,93.04,93.05
CADJPY,20100408,221600,93.05,93.07,93.05,93.07
CADJPY,20100408,221700,93.07,93.07,93.06,93.06
CADJPY,20100408,221800,93.06,93.06,93.06,93.06
CADJPY,20100408,221900,93.06,93.06,93.05,93.05
CADJPY,20100408,222000,93.05,93.06,93.05,93.06
CADJPY,20100408,222100,93.07,93.08,93.07,93.08
CADJPY,20100408,222200,93.08,93.08,93.08,93.08
CADJPY,20100408,222300,93.09,93.10,93.09,93.10
CADJPY,20100408,222400,93.10,93.10,93.08,93.08
CADJPY,20100408,222500,93.08,93.08,93.07,93.07
CADJPY,20100408,222600,93.07,93.08,93.07,93.08
CADJPY,20100408,222700,93.08,93.08,93.08,93.08
CADJPY,20100408,222800,93.08,93.08,93.08,93.08
CADJPY,20100408,222900,93.09,93.09,93.09,93.09
CADJPY,20100408,223000,93.09,93.10,93.09,93.10
CADJPY,20100408,223100,93.10,93.10,93.09,93.09
CADJPY,20100408,223200,93.09,93.10,93.09,93.10
CADJPY,20100408,223300,93.10,93.11,93.10,93.11
CADJPY,20100408,223400,93.12,93.12,93.12,93.12
CADJPY,20100408,223500,93.13,93.13,93.13,93.13
CADJPY,20100408,223600,93.13,93.13,93.12,93.13
CADJPY,20100408,223700,93.13,93.13,93.11,93.12
CADJPY,20100408,223800,93.13,93.15,93.13,93.14
CADJPY,20100408,223900,93.13,93.14,93.13,93.14
CADJPY,20100408,224000,93.15,93.16,93.15,93.16
CADJPY,20100408,224100,93.16,93.17,93.16,93.17
CADJPY,20100408,224200,93.17,93.18,93.17,93.18
CADJPY,20100408,224300,93.18,93.18,93.17,93.17
CADJPY,20100408,224400,93.16,93.16,93.15,93.16
CADJPY,20100408,224500,93.16,93.17,93.16,93.17
CADJPY,20100408,224600,93.17,93.17,93.17,93.17
CADJPY,20100408,224700,93.17,93.17,93.17,93.17
CADJPY,20100408,224800,93.17,93.18,93.17,93.18
CADJPY,20100408,224900,93.18,93.18,93.17,93.17
CADJPY,20100408,225000,93.17,93.18,93.17,93.18
CADJPY,20100408,225100,93.19,93.19,93.18,93.18
CADJPY,20100408,225200,93.18,93.18,93.18,93.18
CADJPY,20100408,225300,93.18,93.18,93.17,93.17
CADJPY,20100408,225400,93.16,93.16,93.15,93.15
CADJPY,20100408,225500,93.15,93.16,93.15,93.16
CADJPY,20100408,225600,93.16,93.16,93.16,93.16
CADJPY,20100408,225700,93.15,93.15,93.15,93.15
CADJPY,20100408,225800,93.15,93.15,93.15,93.15
CADJPY,20100408,225900,93.15,93.15,93.15,93.15
CADJPY,20100408,230000,93.15,93.15,93.14,93.14
CADJPY,20100408,230100,93.14,93.14,93.13,93.14
CADJPY,20100408,230200,93.14,93.14,93.14,93.14
CADJPY,20100408,230300,93.15,93.15,93.15,93.15
CADJPY,20100408,230400,93.15,93.15,93.13,93.13
CADJPY,20100408,230500,93.14,93.14,93.14,93.14
CADJPY,20100408,230600,93.14,93.15,93.14,93.15
CADJPY,20100408,230700,93.15,93.16,93.15,93.16
CADJPY,20100408,230800,93.16,93.16,93.15,93.15
CADJPY,20100408,230900,93.15,93.15,93.13,93.13
CADJPY,20100408,231000,93.13,93.15,93.13,93.15
CADJPY,20100408,231100,93.15,93.15,93.14,93.14
CADJPY,20100408,231200,93.14,93.14,93.14,93.14
CADJPY,20100408,231300,93.14,93.16,93.14,93.16
CADJPY,20100408,231400,93.15,93.15,93.15,93.15
CADJPY,20100408,231500,93.15,93.15,93.14,93.14
CADJPY,20100408,231600,93.14,93.14,93.14,93.14
CADJPY,20100408,231700,93.15,93.15,93.14,93.14
CADJPY,20100408,231800,93.14,93.15,93.14,93.15
CADJPY,20100408,231900,93.16,93.19,93.16,93.19
CADJPY,20100408,232000,93.20,93.20,93.19,93.19
CADJPY,20100408,232100,93.19,93.20,93.19,93.19
CADJPY,20100408,232200,93.21,93.21,93.20,93.20
CADJPY,20100408,232300,93.21,93.21,93.21,93.21
CADJPY,20100408,232400,93.20,93.20,93.17,93.17
CADJPY,20100408,232500,93.17,93.18,93.16,93.18
CADJPY,20100408,232600,93.18,93.18,93.16,93.17
CADJPY,20100408,232700,93.17,93.17,93.17,93.17
CADJPY,20100408,232800,93.16,93.17,93.16,93.17
CADJPY,20100408,232900,93.17,93.17,93.17,93.17
CADJPY,20100408,233000,93.17,93.18,93.17,93.18
CADJPY,20100408,233100,93.18,93.19,93.18,93.19
CADJPY,20100408,233200,93.20,93.20,93.20,93.20
CADJPY,20100408,233300,93.20,93.20,93.19,93.19
CADJPY,20100408,233400,93.18,93.18,93.18,93.18
CADJPY,20100408,233500,93.18,93.19,93.18,93.18
CADJPY,20100408,233600,93.18,93.18,93.17,93.17
CADJPY,20100408,233700,93.17,93.18,93.16,93.18
CADJPY,20100408,233800,93.18,93.19,93.18,93.19
CADJPY,20100408,233900,93.19,93.19,93.18,93.18
CADJPY,20100408,234000,93.19,93.19,93.19,93.19
CADJPY,20100408,234100,93.19,93.19,93.18,93.18
CADJPY,20100408,234200,93.17,93.17,93.15,93.15
CADJPY,20100408,234300,93.15,93.15,93.13,93.13
CADJPY,20100408,234400,93.12,93.14,93.12,93.14
CADJPY,20100408,234500,93.14,93.14,93.14,93.14
CADJPY,20100408,234600,93.14,93.14,93.14,93.14
CADJPY,20100408,234700,93.14,93.14,93.14,93.14
CADJPY,20100408,234800,93.13,93.14,93.13,93.14
CADJPY,20100408,234900,93.13,93.13,93.13,93.13
CADJPY,20100408,235000,93.12,93.13,93.12,93.13
CADJPY,20100408,235100,93.12,93.12,93.12,93.12
CADJPY,20100408,235200,93.12,93.12,93.12,93.12
CADJPY,20100408,235300,93.12,93.12,93.10,93.11
CADJPY,20100408,235400,93.11,93.12,93.10,93.12
CADJPY,20100408,235500,93.12,93.14,93.12,93.14
CADJPY,20100408,235600,93.14,93.14,93.14,93.14
CADJPY,20100408,235700,93.14,93.14,93.14,93.14
CADJPY,20100408,235800,93.13,93.14,93.13,93.14
CADJPY,20100408,235900,93.14,93.15,93.14,93.15
CADJPY,20100409,000000,93.15,93.15,93.15,93.15
USDUAH,20100408,000400,7.74,7.74,7.74,7.74
USDUAH,20100408,000900,7.74,7.74,7.74,7.74
USDUAH,20100408,001400,7.74,7.74,7.74,7.74
USDUAH,20100408,001900,7.74,7.74,7.74,7.74
USDUAH,20100408,002400,7.71,7.71,7.71,7.71
USDUAH,20100408,002900,7.71,7.71,7.71,7.71
USDUAH,20100408,003400,7.71,7.71,7.71,7.71
USDUAH,20100408,003900,7.71,7.71,7.71,7.71
USDUAH,20100408,004400,7.71,7.71,7.71,7.71
USDUAH,20100408,004900,7.71,7.71,7.71,7.71
USDUAH,20100408,005400,7.71,7.71,7.71,7.71
USDUAH,20100408,005900,7.71,7.71,7.71,7.71
USDUAH,20100408,010400,7.71,7.71,7.71,7.71
USDUAH,20100408,010900,7.71,7.71,7.71,7.71
USDUAH,20100408,011400,7.71,7.71,7.71,7.71
USDUAH,20100408,011900,7.71,7.71,7.71,7.71
USDUAH,20100408,012400,7.71,7.71,7.71,7.71
USDUAH,20100408,012900,7.71,7.71,7.71,7.71
USDUAH,20100408,013400,7.71,7.71,7.71,7.71
USDUAH,20100408,013900,7.71,7.71,7.71,7.71
USDUAH,20100408,014400,7.71,7.71,7.71,7.71
USDUAH,20100408,014900,7.71,7.71,7.71,7.71
USDUAH,20100408,015400,7.71,7.71,7.71,7.71
USDUAH,20100408,015900,7.71,7.71,7.71,7.71
USDUAH,20100408,020400,7.71,7.71,7.71,7.71
USDUAH,20100408,020900,7.71,7.71,7.71,7.71
USDUAH,20100408,021400,7.71,7.71,7.71,7.71
USDUAH,20100408,021900,7.71,7.71,7.71,7.71
USDUAH,20100408,022400,7.71,7.71,7.71,7.71
USDUAH,20100408,022900,7.71,7.71,7.71,7.71
USDUAH,20100408,023400,7.71,7.71,7.71,7.71
USDUAH,20100408,023900,7.71,7.71,7.71,7.71
USDUAH,20100408,024400,7.71,7.71,7.71,7.71
USDUAH,20100408,024900,7.71,7.71,7.71,7.71
USDUAH,20100408,025400,7.71,7.71,7.71,7.71
USDUAH,20100408,025900,7.71,7.71,7.71,7.71
USDUAH,20100408,030400,7.71,7.71,7.71,7.71
USDUAH,20100408,030900,7.71,7.71,7.71,7.71
USDUAH,20100408,031400,7.71,7.71,7.71,7.71
USDUAH,20100408,031900,7.71,7.71,7.71,7.71
USDUAH,20100408,032400,7.71,7.71,7.71,7.71
USDUAH,20100408,032900,7.71,7.71,7.71,7.71
USDUAH,20100408,033400,7.71,7.71,7.71,7.71
USDUAH,20100408,033900,7.71,7.71,7.71,7.71
USDUAH,20100408,034400,7.71,7.71,7.71,7.71
USDUAH,20100408,034900,7.71,7.71,7.71,7.71
USDUAH,20100408,035400,7.71,7.71,7.71,7.71
USDUAH,20100408,035900,7.71,7.71,7.71,7.71
USDUAH,20100408,040400,7.71,7.71,7.71,7.71
USDUAH,20100408,040900,7.71,7.71,7.71,7.71
USDUAH,20100408,041400,7.71,7.71,7.71,7.71
USDUAH,20100408,041900,7.71,7.71,7.71,7.71
USDUAH,20100408,042400,7.71,7.71,7.71,7.71
USDUAH,20100408,042900,7.71,7.71,7.71,7.71
USDUAH,20100408,043400,7.71,7.71,7.71,7.71
USDUAH,20100408,043900,7.71,7.71,7.71,7.71
USDUAH,20100408,044400,7.71,7.71,7.71,7.71
USDUAH,20100408,044900,7.71,7.71,7.71,7.71
USDUAH,20100408,045400,7.71,7.71,7.71,7.71
USDUAH,20100408,045900,7.71,7.71,7.71,7.71
USDUAH,20100408,050400,7.71,7.71,7.71,7.71
USDUAH,20100408,050900,7.71,7.71,7.71,7.71
USDUAH,20100408,051400,7.71,7.71,7.71,7.71
USDUAH,20100408,051900,7.71,7.71,7.71,7.71
USDUAH,20100408,052400,7.71,7.71,7.71,7.71
USDUAH,20100408,052900,7.71,7.71,7.71,7.71
USDUAH,20100408,053400,7.71,7.71,7.71,7.71
USDUAH,20100408,053900,7.71,7.71,7.71,7.71
USDUAH,20100408,054400,7.71,7.71,7.71,7.71
USDUAH,20100408,054900,7.71,7.71,7.71,7.71
USDUAH,20100408,055400,7.71,7.71,7.71,7.71
USDUAH,20100408,055900,7.71,7.71,7.71,7.71
USDUAH,20100408,060400,7.71,7.71,7.71,7.71
USDUAH,20100408,060900,7.71,7.71,7.71,7.71
USDUAH,20100408,061400,7.71,7.71,7.71,7.71
USDUAH,20100408,061900,7.71,7.71,7.71,7.71
USDUAH,20100408,062400,7.70,7.70,7.70,7.70
USDUAH,20100408,062900,7.70,7.70,7.70,7.70
USDUAH,20100408,063400,7.70,7.70,7.70,7.70
USDUAH,20100408,063900,7.70,7.70,7.70,7.70
USDUAH,20100408,064400,7.70,7.70,7.70,7.70
USDUAH,20100408,064900,7.70,7.70,7.70,7.70
USDUAH,20100408,065400,7.70,7.70,7.70,7.70
USDUAH,20100408,065900,7.70,7.70,7.70,7.70
USDUAH,20100408,070400,7.70,7.70,7.70,7.70
USDUAH,20100408,070900,7.70,7.70,7.70,7.70
USDUAH,20100408,071400,7.70,7.70,7.70,7.70
USDUAH,20100408,071900,7.70,7.70,7.70,7.70
USDUAH,20100408,072400,7.70,7.70,7.70,7.70
USDUAH,20100408,072900,7.70,7.70,7.70,7.70
USDUAH,20100408,073400,7.70,7.70,7.70,7.70
USDUAH,20100408,073900,7.70,7.70,7.70,7.70
USDUAH,20100408,074400,7.69,7.69,7.69,7.69
USDUAH,20100408,074900,7.69,7.69,7.69,7.69
USDUAH,20100408,075400,7.69,7.69,7.69,7.69
USDUAH,20100408,075900,7.69,7.69,7.69,7.69
USDUAH,20100408,080400,7.69,7.69,7.69,7.69
USDUAH,20100408,080900,7.69,7.69,7.69,7.69
USDUAH,20100408,081400,7.69,7.69,7.69,7.69
USDUAH,20100408,081900,7.69,7.69,7.69,7.69
USDUAH,20100408,082400,7.69,7.69,7.69,7.69
USDUAH,20100408,082900,7.69,7.69,7.69,7.69
USDUAH,20100408,083400,7.69,7.69,7.69,7.69
USDUAH,20100408,083900,7.69,7.69,7.69,7.69
USDUAH,20100408,084400,7.69,7.69,7.69,7.69
USDUAH,20100408,084900,7.69,7.69,7.69,7.69
USDUAH,20100408,085400,7.69,7.69,7.69,7.69
USDUAH,20100408,085900,7.69,7.69,7.69,7.69
USDUAH,20100408,090400,7.69,7.69,7.69,7.69
USDUAH,20100408,090900,7.69,7.69,7.69,7.69
USDUAH,20100408,091400,7.69,7.69,7.69,7.69
USDUAH,20100408,091900,7.69,7.69,7.69,7.69
USDUAH,20100408,092400,7.69,7.69,7.69,7.69
USDUAH,20100408,092900,7.69,7.69,7.69,7.69
USDUAH,20100408,093400,7.69,7.69,7.69,7.69
USDUAH,20100408,093900,7.69,7.69,7.69,7.69
USDUAH,20100408,094400,7.69,7.69,7.69,7.69
USDUAH,20100408,094900,7.69,7.69,7.69,7.69
USDUAH,20100408,095400,7.69,7.69,7.69,7.69
USDUAH,20100408,095900,7.69,7.69,7.69,7.69
USDUAH,20100408,100400,7.69,7.69,7.69,7.69
USDUAH,20100408,100900,7.69,7.69,7.69,7.69
USDUAH,20100408,101400,7.69,7.69,7.69,7.69
USDUAH,20100408,102000,7.69,7.69,7.69,7.69
USDUAH,20100408,102500,7.69,7.69,7.69,7.69
USDUAH,20100408,103000,7.69,7.69,7.69,7.69
USDUAH,20100408,103500,7.69,7.69,7.69,7.69
USDUAH,20100408,104000,7.69,7.69,7.69,7.69
USDUAH,20100408,104400,7.70,7.70,7.70,7.70
USDUAH,20100408,104900,7.70,7.70,7.70,7.70
USDUAH,20100408,105400,7.70,7.70,7.70,7.70
USDUAH,20100408,105900,7.70,7.70,7.70,7.70
USDUAH,20100408,110400,7.71,7.71,7.71,7.71
USDUAH,20100408,110900,7.71,7.71,7.71,7.71
USDUAH,20100408,111400,7.71,7.71,7.71,7.71
USDUAH,20100408,111900,7.71,7.71,7.71,7.71
USDUAH,20100408,112400,7.71,7.71,7.71,7.71
USDUAH,20100408,112900,7.71,7.71,7.71,7.71
USDUAH,20100408,113400,7.71,7.71,7.71,7.71
USDUAH,20100408,113900,7.71,7.71,7.71,7.71
USDUAH,20100408,114400,7.71,7.71,7.71,7.71
USDUAH,20100408,114900,7.71,7.71,7.71,7.71
USDUAH,20100408,115400,7.71,7.71,7.71,7.71
USDUAH,20100408,120000,7.71,7.71,7.71,7.71
USDUAH,20100408,120500,7.71,7.71,7.71,7.71
USDUAH,20100408,121000,7.71,7.71,7.71,7.71
USDUAH,20100408,121500,7.71,7.71,7.71,7.71
USDUAH,20100408,122000,7.71,7.71,7.71,7.71
USDUAH,20100408,122400,7.70,7.70,7.70,7.70
USDUAH,20100408,123000,7.70,7.70,7.70,7.70
USDUAH,20100408,123500,7.70,7.70,7.70,7.70
USDUAH,20100408,124000,7.70,7.70,7.70,7.70
USDUAH,20100408,124500,7.71,7.71,7.71,7.71
USDUAH,20100408,125000,7.71,7.71,7.71,7.71
USDUAH,20100408,125500,7.71,7.71,7.71,7.71
USDUAH,20100408,130000,7.71,7.71,7.71,7.71
USDUAH,20100408,130500,7.71,7.71,7.71,7.71
USDUAH,20100408,131000,7.71,7.71,7.71,7.71
USDUAH,20100408,131500,7.71,7.71,7.71,7.71
USDUAH,20100408,132000,7.71,7.71,7.71,7.71
USDUAH,20100408,132500,7.71,7.71,7.71,7.71
USDUAH,20100408,133000,7.71,7.71,7.71,7.71
USDUAH,20100408,133500,7.71,7.71,7.71,7.71
USDUAH,20100408,134000,7.71,7.71,7.71,7.71
USDUAH,20100408,134500,7.71,7.71,7.71,7.71
USDUAH,20100408,135000,7.71,7.71,7.71,7.71
USDUAH,20100408,135500,7.72,7.72,7.72,7.72
USDUAH,20100408,140000,7.72,7.72,7.72,7.72
USDUAH,20100408,140500,7.72,7.72,7.72,7.72
USDUAH,20100408,141000,7.72,7.72,7.72,7.72
USDUAH,20100408,141500,7.72,7.72,7.72,7.72
USDUAH,20100408,142000,7.72,7.72,7.72,7.72
USDUAH,20100408,142500,7.72,7.72,7.72,7.72
USDUAH,20100408,143000,7.72,7.72,7.72,7.72
USDUAH,20100408,143500,7.72,7.72,7.72,7.72
USDUAH,20100408,144000,7.72,7.72,7.72,7.72
USDUAH,20100408,144500,7.72,7.72,7.72,7.72
USDUAH,20100408,145000,7.72,7.72,7.72,7.72
USDUAH,20100408,145500,7.72,7.72,7.72,7.72
USDUAH,20100408,150000,7.72,7.72,7.72,7.72
USDUAH,20100408,150500,7.72,7.72,7.72,7.72
USDUAH,20100408,151000,7.72,7.72,7.72,7.72
USDUAH,20100408,151500,7.72,7.72,7.72,7.72
USDUAH,20100408,152000,7.72,7.72,7.72,7.72
USDUAH,20100408,152500,7.72,7.72,7.72,7.72
USDUAH,20100408,153000,7.72,7.72,7.72,7.72
USDUAH,20100408,153500,7.72,7.72,7.72,7.72
USDUAH,20100408,154000,7.72,7.72,7.72,7.72
USDUAH,20100408,154500,7.72,7.72,7.72,7.72
USDUAH,20100408,155000,7.72,7.72,7.72,7.72
USDUAH,20100408,155500,7.72,7.72,7.72,7.72
USDUAH,20100408,160000,7.72,7.72,7.72,7.72
USDUAH,20100408,160500,7.72,7.72,7.72,7.72
USDUAH,20100408,161000,7.72,7.72,7.72,7.72
USDUAH,20100408,161500,7.72,7.72,7.72,7.72
USDUAH,20100408,162000,7.72,7.72,7.72,7.72
USDUAH,20100408,162500,7.72,7.72,7.72,7.72
USDUAH,20100408,163000,7.72,7.72,7.72,7.72
USDUAH,20100408,163500,7.72,7.72,7.72,7.72
USDUAH,20100408,164000,7.72,7.72,7.72,7.72
USDUAH,20100408,164500,7.72,7.72,7.72,7.72
USDUAH,20100408,165000,7.72,7.72,7.72,7.72
USDUAH,20100408,165500,7.72,7.72,7.72,7.72
USDUAH,20100408,170000,7.72,7.72,7.72,7.72
USDUAH,20100408,170500,7.72,7.72,7.72,7.72
USDUAH,20100408,171000,7.72,7.72,7.72,7.72
USDUAH,20100408,171500,7.72,7.72,7.72,7.72
USDUAH,20100408,172000,7.72,7.72,7.72,7.72
USDUAH,20100408,172500,7.72,7.72,7.72,7.72
USDUAH,20100408,173000,7.72,7.72,7.72,7.72
USDUAH,20100408,173500,7.72,7.72,7.72,7.72
USDUAH,20100408,174000,7.72,7.72,7.72,7.72
USDUAH,20100408,174500,7.72,7.72,7.72,7.72
USDUAH,20100408,175000,7.72,7.72,7.72,7.72
USDUAH,20100408,175500,7.72,7.72,7.72,7.72
USDUAH,20100408,180000,7.72,7.72,7.72,7.72
USDUAH,20100408,180500,7.72,7.72,7.72,7.72
USDUAH,20100408,181000,7.72,7.72,7.72,7.72
USDUAH,20100408,181500,7.72,7.72,7.72,7.72
USDUAH,20100408,182000,7.72,7.72,7.72,7.72
USDUAH,20100408,182500,7.72,7.72,7.72,7.72
USDUAH,20100408,183000,7.72,7.72,7.72,7.72
USDUAH,20100408,183500,7.72,7.72,7.72,7.72
USDUAH,20100408,184000,7.72,7.72,7.72,7.72
USDUAH,20100408,184500,7.72,7.72,7.72,7.72
USDUAH,20100408,185000,7.72,7.72,7.72,7.72
USDUAH,20100408,185500,7.71,7.71,7.71,7.71
USDUAH,20100408,190000,7.71,7.71,7.71,7.71
USDUAH,20100408,190500,7.71,7.71,7.71,7.71
USDUAH,20100408,191000,7.71,7.71,7.71,7.71
USDUAH,20100408,191500,7.72,7.72,7.72,7.72
USDUAH,20100408,192000,7.72,7.72,7.72,7.72
USDUAH,20100408,192500,7.72,7.72,7.72,7.72
USDUAH,20100408,193000,7.72,7.72,7.72,7.72
USDUAH,20100408,193500,7.71,7.71,7.71,7.71
USDUAH,20100408,194000,7.71,7.71,7.71,7.71
USDUAH,20100408,194500,7.71,7.71,7.71,7.71
USDUAH,20100408,195000,7.71,7.71,7.71,7.71
USDUAH,20100408,195500,7.71,7.71,7.71,7.71
USDUAH,20100408,200000,7.71,7.71,7.71,7.71
USDUAH,20100408,200500,7.71,7.71,7.71,7.71
USDUAH,20100408,201000,7.71,7.71,7.71,7.71
USDUAH,20100408,201500,7.71,7.71,7.71,7.71
USDUAH,20100408,202000,7.71,7.71,7.71,7.71
USDUAH,20100408,202500,7.71,7.71,7.71,7.71
USDUAH,20100408,203000,7.71,7.71,7.71,7.71
USDUAH,20100408,203500,7.72,7.72,7.72,7.72
USDUAH,20100408,204000,7.72,7.72,7.72,7.72
USDUAH,20100408,204500,7.72,7.72,7.72,7.72
USDUAH,20100408,205000,7.72,7.72,7.72,7.72
USDUAH,20100408,205500,7.71,7.71,7.71,7.71
USDUAH,20100408,210000,7.71,7.71,7.71,7.71
USDUAH,20100408,210500,7.71,7.71,7.71,7.71
USDUAH,20100408,211000,7.71,7.71,7.71,7.71
USDUAH,20100408,211500,7.71,7.71,7.71,7.71
USDUAH,20100408,212000,7.71,7.71,7.71,7.71
USDUAH,20100408,212500,7.71,7.71,7.71,7.71
USDUAH,20100408,213000,7.71,7.71,7.71,7.71
USDUAH,20100408,213500,7.71,7.71,7.71,7.71
USDUAH,20100408,214000,7.71,7.71,7.71,7.71
USDUAH,20100408,214500,7.71,7.71,7.71,7.71
USDUAH,20100408,215000,7.71,7.71,7.71,7.71
USDUAH,20100408,215500,7.71,7.71,7.71,7.71
USDUAH,20100408,220000,7.71,7.71,7.71,7.71
USDUAH,20100408,220500,7.71,7.71,7.71,7.71
USDUAH,20100408,221000,7.71,7.71,7.71,7.71
USDUAH,20100408,221500,7.71,7.71,7.71,7.71
USDUAH,20100408,222000,7.71,7.71,7.71,7.71
USDUAH,20100408,222500,7.71,7.71,7.71,7.71
USDUAH,20100408,223000,7.71,7.71,7.71,7.71
USDUAH,20100408,223500,7.71,7.71,7.71,7.71
USDUAH,20100408,224000,7.71,7.71,7.71,7.71
USDUAH,20100408,224500,7.71,7.71,7.71,7.71
USDUAH,20100408,225000,7.71,7.71,7.71,7.71
USDUAH,20100408,225500,7.71,7.71,7.71,7.71
USDUAH,20100408,230000,7.71,7.71,7.71,7.71
USDUAH,20100408,230500,7.71,7.71,7.71,7.71
USDUAH,20100408,231000,7.71,7.71,7.71,7.71
USDUAH,20100408,231500,7.71,7.71,7.71,7.71
USDUAH,20100408,232000,7.71,7.71,7.71,7.71
USDUAH,20100408,232500,7.71,7.71,7.71,7.71
USDUAH,20100408,233000,7.71,7.71,7.71,7.71
USDUAH,20100408,233500,7.71,7.71,7.71,7.71
USDUAH,20100408,234000,7.71,7.71,7.71,7.71
USDUAH,20100408,234500,7.71,7.71,7.71,7.71
USDUAH,20100408,235000,7.71,7.71,7.71,7.71
USDUAH,20100408,235500,7.71,7.71,7.71,7.71
USDUAH,20100409,000000,7.71,7.71,7.71,7.71
WTIUSD,20100408,000100,85.64,85.64,85.58,85.63
WTIUSD,20100408,000200,85.64,85.65,85.63,85.63
WTIUSD,20100408,000300,85.64,85.68,85.63,85.68
WTIUSD,20100408,000400,85.67,85.68,85.67,85.68
WTIUSD,20100408,000600,85.64,85.66,85.64,85.65
WTIUSD,20100408,000700,85.62,85.63,85.62,85.63
WTIUSD,20100408,000800,85.63,85.64,85.61,85.64
WTIUSD,20100408,001000,85.63,85.64,85.62,85.62
WTIUSD,20100408,001100,85.63,85.64,85.63,85.64
WTIUSD,20100408,001200,85.64,85.64,85.58,85.58
WTIUSD,20100408,001300,85.62,85.62,85.56,85.57
WTIUSD,20100408,001400,85.56,85.57,85.56,85.56
WTIUSD,20100408,001500,85.56,85.58,85.55,85.55
WTIUSD,20100408,001600,85.55,85.58,85.55,85.57
WTIUSD,20100408,001800,85.57,85.59,85.57,85.59
WTIUSD,20100408,001900,85.56,85.57,85.53,85.54
WTIUSD,20100408,002000,85.55,85.56,85.54,85.55
WTIUSD,20100408,002100,85.57,85.57,85.53,85.53
WTIUSD,20100408,002200,85.53,85.54,85.50,85.51
WTIUSD,20100408,002300,85.52,85.54,85.52,85.52
WTIUSD,20100408,002400,85.53,85.53,85.48,85.48
WTIUSD,20100408,002500,85.48,85.51,85.48,85.48
WTIUSD,20100408,002600,85.49,85.52,85.47,85.50
WTIUSD,20100408,002700,85.53,85.53,85.50,85.50
WTIUSD,20100408,002800,85.50,85.50,85.48,85.50
WTIUSD,20100408,002900,85.51,85.51,85.49,85.49
WTIUSD,20100408,003000,85.51,85.51,85.49,85.51
WTIUSD,20100408,003100,85.50,85.52,85.50,85.50
WTIUSD,20100408,003200,85.52,85.52,85.48,85.48
WTIUSD,20100408,003300,85.50,85.50,85.49,85.49
WTIUSD,20100408,003400,85.52,85.52,85.50,85.50
WTIUSD,20100408,003500,85.52,85.52,85.48,85.49
WTIUSD,20100408,003600,85.51,85.52,85.51,85.52
WTIUSD,20100408,003700,85.52,85.52,85.49,85.51
WTIUSD,20100408,003800,85.50,85.51,85.50,85.50
WTIUSD,20100408,004000,85.49,85.51,85.49,85.49
WTIUSD,20100408,004100,85.52,85.53,85.52,85.52
WTIUSD,20100408,004200,85.51,85.54,85.51,85.54
WTIUSD,20100408,004300,85.51,85.52,85.50,85.50
WTIUSD,20100408,004400,85.49,85.51,85.49,85.51
WTIUSD,20100408,004500,85.50,85.57,85.50,85.54
WTIUSD,20100408,004600,85.55,85.58,85.54,85.58
WTIUSD,20100408,004700,85.57,85.57,85.54,85.55
WTIUSD,20100408,004800,85.55,85.57,85.55,85.56
WTIUSD,20100408,004900,85.56,85.57,85.54,85.57
WTIUSD,20100408,005000,85.56,85.58,85.56,85.58
WTIUSD,20100408,005100,85.57,85.58,85.56,85.58
WTIUSD,20100408,005200,85.57,85.59,85.57,85.59
WTIUSD,20100408,005300,85.58,85.58,85.57,85.57
WTIUSD,20100408,005500,85.59,85.59,85.58,85.59
WTIUSD,20100408,005600,85.59,85.59,85.55,85.55
WTIUSD,20100408,005700,85.57,85.59,85.57,85.58
WTIUSD,20100408,005800,85.58,85.61,85.58,85.61
WTIUSD,20100408,005900,85.59,85.61,85.59,85.61
WTIUSD,20100408,010000,85.60,85.60,85.60,85.60
WTIUSD,20100408,010100,85.58,85.60,85.58,85.58
WTIUSD,20100408,010200,85.58,85.58,85.58,85.58
WTIUSD,20100408,010300,85.59,85.60,85.59,85.59
WTIUSD,20100408,010400,85.60,85.60,85.59,85.60
WTIUSD,20100408,010500,85.60,85.60,85.59,85.60
WTIUSD,20100408,010600,85.59,85.61,85.58,85.61
WTIUSD,20100408,010800,85.57,85.57,85.56,85.56
WTIUSD,20100408,010900,85.56,85.56,85.56,85.56
WTIUSD,20100408,011000,85.55,85.56,85.55,85.56
WTIUSD,20100408,011100,85.58,85.59,85.55,85.57
WTIUSD,20100408,011300,85.59,85.59,85.55,85.59
WTIUSD,20100408,011400,85.59,85.59,85.58,85.58
WTIUSD,20100408,011500,85.60,85.61,85.59,85.59
WTIUSD,20100408,011600,85.60,85.62,85.58,85.58
WTIUSD,20100408,011700,85.61,85.64,85.61,85.61
WTIUSD,20100408,011800,85.63,85.63,85.59,85.59
WTIUSD,20100408,012000,85.60,85.60,85.60,85.60
WTIUSD,20100408,012200,85.58,85.59,85.58,85.59
WTIUSD,20100408,012300,85.60,85.60,85.57,85.57
WTIUSD,20100408,012400,85.58,85.59,85.57,85.59
WTIUSD,20100408,012600,85.60,85.60,85.59,85.59
WTIUSD,20100408,012700,85.59,85.59,85.59,85.59
WTIUSD,20100408,012800,85.56,85.58,85.56,85.58
WTIUSD,20100408,012900,85.57,85.57,85.57,85.57
WTIUSD,20100408,013000,85.57,85.57,85.55,85.57
WTIUSD,20100408,013100,85.56,85.56,85.55,85.55
WTIUSD,20100408,013400,85.57,85.57,85.56,85.57
WTIUSD,20100408,013500,85.58,85.60,85.58,85.58
WTIUSD,20100408,013600,85.59,85.60,85.58,85.58
WTIUSD,20100408,013700,85.58,85.58,85.57,85.57
WTIUSD,20100408,013800,85.60,85.60,85.58,85.58
WTIUSD,20100408,014200,85.58,85.60,85.58,85.60
WTIUSD,20100408,014300,85.57,85.58,85.56,85.58
WTIUSD,20100408,014400,85.57,85.57,85.56,85.56
WTIUSD,20100408,014600,85.57,85.57,85.56,85.56
WTIUSD,20100408,014800,85.57,85.59,85.57,85.58
WTIUSD,20100408,014900,85.58,85.59,85.57,85.58
WTIUSD,20100408,015000,85.60,85.60,85.58,85.58
WTIUSD,20100408,015100,85.57,85.59,85.57,85.59
WTIUSD,20100408,015300,85.59,85.59,85.59,85.59
WTIUSD,20100408,015500,85.59,85.60,85.59,85.60
WTIUSD,20100408,015600,85.57,85.59,85.57,85.58
WTIUSD,20100408,015700,85.59,85.59,85.58,85.58
WTIUSD,20100408,015800,85.59,85.59,85.59,85.59
WTIUSD,20100408,015900,85.60,85.62,85.59,85.62
WTIUSD,20100408,020000,85.61,85.61,85.60,85.60
WTIUSD,20100408,020100,85.60,85.62,85.60,85.62
WTIUSD,20100408,020200,85.63,85.63,85.60,85.61
WTIUSD,20100408,020300,85.62,85.67,85.61,85.65
WTIUSD,20100408,020400,85.65,85.73,85.65,85.68
WTIUSD,20100408,020500,85.71,85.71,85.67,85.69
WTIUSD,20100408,020600,85.67,85.71,85.67,85.71
WTIUSD,20100408,020700,85.68,85.70,85.68,85.70
WTIUSD,20100408,020800,85.69,85.70,85.69,85.70
WTIUSD,20100408,020900,85.71,85.71,85.68,85.70
WTIUSD,20100408,021000,85.70,85.70,85.67,85.68
WTIUSD,20100408,021100,85.67,85.67,85.66,85.66
WTIUSD,20100408,021200,85.69,85.69,85.69,85.69
WTIUSD,20100408,021300,85.69,85.71,85.69,85.69
WTIUSD,20100408,021500,85.70,85.70,85.68,85.68
WTIUSD,20100408,021600,85.68,85.68,85.68,85.68
WTIUSD,20100408,021900,85.68,85.69,85.66,85.66
WTIUSD,20100408,022000,85.67,85.67,85.64,85.64
WTIUSD,20100408,022100,85.66,85.66,85.66,85.66
WTIUSD,20100408,022200,85.66,85.66,85.63,85.63
WTIUSD,20100408,022300,85.64,85.65,85.62,85.64
WTIUSD,20100408,022400,85.63,85.63,85.60,85.60
WTIUSD,20100408,022500,85.62,85.62,85.60,85.60
WTIUSD,20100408,022600,85.58,85.61,85.58,85.59
WTIUSD,20100408,022700,85.61,85.61,85.60,85.60
WTIUSD,20100408,022800,85.59,85.62,85.59,85.60
WTIUSD,20100408,022900,85.64,85.64,85.59,85.61
WTIUSD,20100408,023000,85.59,85.60,85.59,85.60
WTIUSD,20100408,023100,85.60,85.61,85.59,85.59
WTIUSD,20100408,023200,85.58,85.58,85.56,85.56
WTIUSD,20100408,023300,85.58,85.58,85.55,85.56
WTIUSD,20100408,023400,85.55,85.56,85.55,85.56
WTIUSD,20100408,023500,85.54,85.55,85.54,85.55
WTIUSD,20100408,023600,85.54,85.57,85.54,85.57
WTIUSD,20100408,023700,85.58,85.60,85.56,85.56
WTIUSD,20100408,023800,85.58,85.60,85.56,85.60
WTIUSD,20100408,023900,85.58,85.61,85.58,85.61
WTIUSD,20100408,024000,85.60,85.63,85.60,85.63
WTIUSD,20100408,024100,85.62,85.65,85.62,85.65
WTIUSD,20100408,024200,85.64,85.64,85.60,85.60
WTIUSD,20100408,024300,85.60,85.62,85.60,85.61
WTIUSD,20100408,024400,85.59,85.61,85.59,85.61
WTIUSD,20100408,024500,85.59,85.62,85.59,85.62
WTIUSD,20100408,024600,85.61,85.62,85.60,85.62
WTIUSD,20100408,024700,85.60,85.62,85.60,85.61
WTIUSD,20100408,024800,85.61,85.62,85.61,85.62
WTIUSD,20100408,024900,85.63,85.64,85.61,85.63
WTIUSD,20100408,025000,85.63,85.63,85.60,85.60
WTIUSD,20100408,025200,85.61,85.64,85.60,85.64
WTIUSD,20100408,025300,85.60,85.62,85.60,85.62
WTIUSD,20100408,025400,85.61,85.62,85.60,85.62
WTIUSD,20100408,025500,85.62,85.62,85.61,85.61
WTIUSD,20100408,025600,85.61,85.62,85.61,85.62
WTIUSD,20100408,025700,85.61,85.63,85.60,85.63
WTIUSD,20100408,025900,85.63,85.63,85.61,85.61
WTIUSD,20100408,030100,85.63,85.63,85.61,85.61
WTIUSD,20100408,030200,85.62,85.64,85.62,85.62
WTIUSD,20100408,030300,85.63,85.63,85.60,85.60
WTIUSD,20100408,030400,85.62,85.62,85.60,85.62
WTIUSD,20100408,030500,85.62,85.62,85.60,85.60
WTIUSD,20100408,030600,85.60,85.62,85.60,85.60
WTIUSD,20100408,030700,85.62,85.63,85.62,85.63
WTIUSD,20100408,030900,85.63,85.63,85.63,85.63
WTIUSD,20100408,031000,85.63,85.65,85.63,85.65
WTIUSD,20100408,031100,85.64,85.65,85.61,85.61
WTIUSD,20100408,031200,85.62,85.62,85.59,85.60
WTIUSD,20100408,031300,85.61,85.61,85.61,85.61
WTIUSD,20100408,031400,85.63,85.63,85.63,85.63
WTIUSD,20100408,031500,85.63,85.63,85.61,85.61
WTIUSD,20100408,031600,85.61,85.61,85.59,85.60
WTIUSD,20100408,031700,85.60,85.60,85.58,85.59
WTIUSD,20100408,031800,85.61,85.61,85.60,85.60
WTIUSD,20100408,031900,85.59,85.60,85.59,85.59
WTIUSD,20100408,032000,85.59,85.61,85.58,85.58
WTIUSD,20100408,032100,85.58,85.59,85.58,85.59
WTIUSD,20100408,032200,85.59,85.59,85.55,85.55
WTIUSD,20100408,032300,85.54,85.56,85.54,85.54
WTIUSD,20100408,032400,85.56,85.56,85.55,85.55
WTIUSD,20100408,032500,85.56,85.58,85.54,85.56
WTIUSD,20100408,032700,85.58,85.58,85.56,85.56
WTIUSD,20100408,032800,85.58,85.58,85.56,85.56
WTIUSD,20100408,032900,85.58,85.58,85.57,85.57
WTIUSD,20100408,033000,85.58,85.59,85.57,85.59
WTIUSD,20100408,033100,85.59,85.59,85.59,85.59
WTIUSD,20100408,033200,85.61,85.63,85.61,85.61
WTIUSD,20100408,033300,85.64,85.64,85.61,85.62
WTIUSD,20100408,033400,85.61,85.62,85.59,85.60
WTIUSD,20100408,033500,85.58,85.60,85.57,85.58
WTIUSD,20100408,033600,85.57,85.59,85.57,85.59
WTIUSD,20100408,033700,85.59,85.59,85.57,85.58
WTIUSD,20100408,033800,85.59,85.59,85.57,85.57
WTIUSD,20100408,033900,85.56,85.57,85.56,85.57
WTIUSD,20100408,034000,85.58,85.59,85.58,85.58
WTIUSD,20100408,034100,85.56,85.58,85.56,85.58
WTIUSD,20100408,034200,85.59,85.59,85.56,85.58
WTIUSD,20100408,034300,85.57,85.57,85.55,85.55
WTIUSD,20100408,034400,85.55,85.57,85.55,85.57
WTIUSD,20100408,034500,85.56,85.69,85.54,85.69
WTIUSD,20100408,034600,85.68,85.68,85.62,85.66
WTIUSD,20100408,034700,85.64,85.64,85.64,85.64
WTIUSD,20100408,034800,85.65,85.65,85.64,85.65
WTIUSD,20100408,035000,85.62,85.64,85.61,85.61
WTIUSD,20100408,035100,85.63,85.65,85.61,85.63
WTIUSD,20100408,035200,85.62,85.63,85.61,85.62
WTIUSD,20100408,035300,85.61,85.62,85.61,85.62
WTIUSD,20100408,035400,85.60,85.62,85.60,85.60
WTIUSD,20100408,035500,85.62,85.62,85.58,85.60
WTIUSD,20100408,035600,85.61,85.61,85.59,85.59
WTIUSD,20100408,035700,85.60,85.60,85.60,85.60
WTIUSD,20100408,035800,85.60,85.61,85.60,85.61
WTIUSD,20100408,035900,85.59,85.61,85.58,85.58
WTIUSD,20100408,040100,85.61,85.61,85.59,85.60
WTIUSD,20100408,040200,85.58,85.59,85.55,85.59
WTIUSD,20100408,040300,85.57,85.58,85.55,85.56
WTIUSD,20100408,040400,85.58,85.60,85.57,85.58
WTIUSD,20100408,040600,85.61,85.61,85.59,85.59
WTIUSD,20100408,040700,85.58,85.59,85.58,85.59
WTIUSD,20100408,040800,85.57,85.59,85.56,85.58
WTIUSD,20100408,040900,85.58,85.61,85.58,85.59
WTIUSD,20100408,041000,85.59,85.61,85.59,85.61
WTIUSD,20100408,041100,85.60,85.61,85.60,85.61
WTIUSD,20100408,041300,85.61,85.62,85.60,85.62
WTIUSD,20100408,041400,85.60,85.62,85.59,85.62
WTIUSD,20100408,041500,85.61,85.62,85.61,85.61
WTIUSD,20100408,041600,85.63,85.64,85.61,85.64
WTIUSD,20100408,041800,85.63,85.63,85.60,85.62
WTIUSD,20100408,041900,85.61,85.64,85.60,85.63
WTIUSD,20100408,042000,85.62,85.65,85.62,85.64
WTIUSD,20100408,042100,85.64,85.66,85.64,85.66
WTIUSD,20100408,042200,85.66,85.67,85.64,85.67
WTIUSD,20100408,042300,85.64,85.64,85.64,85.64
WTIUSD,20100408,042400,85.66,85.68,85.64,85.67
WTIUSD,20100408,042500,85.68,85.71,85.67,85.70
WTIUSD,20100408,042600,85.67,85.70,85.67,85.70
WTIUSD,20100408,042700,85.69,85.71,85.67,85.70
WTIUSD,20100408,042800,85.69,85.70,85.68,85.69
WTIUSD,20100408,042900,85.70,85.72,85.70,85.72
WTIUSD,20100408,043000,85.71,85.71,85.69,85.69
WTIUSD,20100408,043100,85.70,85.72,85.70,85.72
WTIUSD,20100408,043200,85.73,85.76,85.71,85.75
WTIUSD,20100408,043300,85.75,85.76,85.73,85.73
WTIUSD,20100408,043400,85.74,85.74,85.72,85.74
WTIUSD,20100408,043500,85.76,85.77,85.73,85.73
WTIUSD,20100408,043600,85.75,85.75,85.74,85.74
WTIUSD,20100408,043700,85.74,85.74,85.73,85.73
WTIUSD,20100408,043800,85.73,85.74,85.72,85.72
WTIUSD,20100408,043900,85.73,85.73,85.71,85.71
WTIUSD,20100408,044000,85.73,85.73,85.69,85.69
WTIUSD,20100408,044100,85.70,85.71,85.70,85.70
WTIUSD,20100408,044200,85.72,85.73,85.72,85.72
WTIUSD,20100408,044300,85.73,85.74,85.72,85.73
WTIUSD,20100408,044400,85.72,85.74,85.72,85.73
WTIUSD,20100408,044500,85.75,85.75,85.73,85.73
WTIUSD,20100408,044600,85.75,85.75,85.73,85.75
WTIUSD,20100408,044700,85.76,85.78,85.74,85.78
WTIUSD,20100408,044800,85.77,85.78,85.69,85.70
WTIUSD,20100408,044900,85.71,85.71,85.69,85.69
WTIUSD,20100408,045000,85.72,85.72,85.72,85.72
WTIUSD,20100408,045200,85.71,85.72,85.71,85.72
WTIUSD,20100408,045300,85.71,85.73,85.71,85.73
WTIUSD,20100408,045400,85.74,85.75,85.74,85.75
WTIUSD,20100408,045500,85.71,85.74,85.71,85.72
WTIUSD,20100408,045600,85.74,85.75,85.74,85.74
WTIUSD,20100408,045700,85.74,85.77,85.74,85.77
WTIUSD,20100408,045800,85.77,85.79,85.76,85.78
WTIUSD,20100408,045900,85.78,85.78,85.77,85.77
WTIUSD,20100408,050000,85.78,85.78,85.77,85.77
WTIUSD,20100408,050100,85.78,85.82,85.78,85.78
WTIUSD,20100408,050200,85.79,85.80,85.79,85.79
WTIUSD,20100408,050300,85.79,85.80,85.79,85.80
WTIUSD,20100408,050400,85.79,85.80,85.77,85.79
WTIUSD,20100408,050500,85.75,85.78,85.75,85.78
WTIUSD,20100408,050600,85.78,85.79,85.77,85.78
WTIUSD,20100408,050700,85.78,85.78,85.77,85.77
WTIUSD,20100408,051000,85.76,85.78,85.76,85.76
WTIUSD,20100408,051100,85.79,85.79,85.76,85.76
WTIUSD,20100408,051200,85.79,85.79,85.77,85.77
WTIUSD,20100408,051300,85.79,85.79,85.75,85.75
WTIUSD,20100408,051400,85.78,85.78,85.75,85.75
WTIUSD,20100408,051500,85.75,85.77,85.75,85.77
WTIUSD,20100408,051600,85.77,85.77,85.76,85.76
WTIUSD,20100408,051700,85.75,85.76,85.75,85.76
WTIUSD,20100408,052000,85.78,85.78,85.77,85.77
WTIUSD,20100408,052100,85.78,85.78,85.77,85.77
WTIUSD,20100408,052200,85.79,85.79,85.75,85.75
WTIUSD,20100408,052300,85.77,85.77,85.75,85.75
WTIUSD,20100408,052400,85.76,85.76,85.75,85.76
WTIUSD,20100408,052800,85.75,85.77,85.75,85.77
WTIUSD,20100408,052900,85.75,85.76,85.74,85.76
WTIUSD,20100408,053000,85.76,85.78,85.73,85.75
WTIUSD,20100408,053100,85.75,85.76,85.75,85.76
WTIUSD,20100408,053200,85.77,85.77,85.75,85.75
WTIUSD,20100408,053300,85.74,85.74,85.74,85.74
WTIUSD,20100408,053400,85.74,85.74,85.72,85.72
WTIUSD,20100408,053600,85.72,85.72,85.72,85.72
WTIUSD,20100408,053700,85.72,85.72,85.69,85.69
WTIUSD,20100408,053800,85.70,85.75,85.70,85.74
WTIUSD,20100408,053900,85.73,85.73,85.71,85.73
WTIUSD,20100408,054000,85.73,85.73,85.72,85.72
WTIUSD,20100408,054200,85.73,85.74,85.73,85.73
WTIUSD,20100408,054300,85.73,85.75,85.73,85.75
WTIUSD,20100408,054400,85.74,85.76,85.74,85.75
WTIUSD,20100408,054500,85.75,85.76,85.75,85.75
WTIUSD,20100408,054600,85.76,85.77,85.76,85.77
WTIUSD,20100408,054700,85.76,85.77,85.76,85.77
WTIUSD,20100408,054800,85.75,85.76,85.75,85.76
WTIUSD,20100408,054900,85.76,85.76,85.76,85.76
WTIUSD,20100408,055000,85.74,85.75,85.74,85.75
WTIUSD,20100408,055100,85.75,85.76,85.73,85.74
WTIUSD,20100408,055200,85.73,85.76,85.73,85.76
WTIUSD,20100408,055400,85.74,85.76,85.74,85.76
WTIUSD,20100408,055500,85.72,85.74,85.72,85.74
WTIUSD,20100408,055800,85.72,85.73,85.72,85.72
WTIUSD,20100408,055900,85.72,85.72,85.70,85.70
WTIUSD,20100408,060000,85.70,85.72,85.70,85.72
WTIUSD,20100408,060100,85.71,85.73,85.71,85.71
WTIUSD,20100408,060300,85.74,85.74,85.72,85.74
WTIUSD,20100408,060500,85.73,85.76,85.73,85.73
WTIUSD,20100408,060700,85.75,85.75,85.73,85.73
WTIUSD,20100408,060800,85.73,85.73,85.72,85.72
WTIUSD,20100408,060900,85.75,85.75,85.73,85.73
WTIUSD,20100408,061000,85.74,85.75,85.73,85.75
WTIUSD,20100408,061100,85.75,85.76,85.73,85.76
WTIUSD,20100408,061200,85.73,85.75,85.73,85.74
WTIUSD,20100408,061300,85.73,85.73,85.73,85.73
WTIUSD,20100408,061500,85.72,85.74,85.72,85.73
WTIUSD,20100408,061600,85.74,85.75,85.73,85.75
WTIUSD,20100408,061700,85.75,85.78,85.75,85.76
WTIUSD,20100408,061800,85.77,85.78,85.75,85.77
WTIUSD,20100408,061900,85.76,85.76,85.74,85.74
WTIUSD,20100408,062100,85.77,85.77,85.75,85.75
WTIUSD,20100408,062200,85.78,85.78,85.76,85.76
WTIUSD,20100408,062300,85.76,85.76,85.67,85.69
WTIUSD,20100408,062400,85.70,85.70,85.66,85.66
WTIUSD,20100408,062500,85.71,85.72,85.68,85.68
WTIUSD,20100408,062800,85.71,85.73,85.71,85.73
WTIUSD,20100408,062900,85.71,85.71,85.69,85.69
WTIUSD,20100408,063000,85.69,85.71,85.69,85.69
WTIUSD,20100408,063100,85.72,85.72,85.72,85.72
WTIUSD,20100408,063200,85.71,85.74,85.71,85.73
WTIUSD,20100408,063300,85.73,85.74,85.73,85.74
WTIUSD,20100408,063400,85.75,85.75,85.73,85.73
WTIUSD,20100408,063500,85.72,85.73,85.72,85.73
WTIUSD,20100408,063600,85.74,85.75,85.74,85.75
WTIUSD,20100408,063700,85.74,85.74,85.74,85.74
WTIUSD,20100408,063800,85.73,85.77,85.73,85.75
WTIUSD,20100408,063900,85.77,85.77,85.76,85.76
WTIUSD,20100408,064000,85.77,85.78,85.73,85.75
WTIUSD,20100408,064100,85.75,85.75,85.74,85.74
WTIUSD,20100408,064200,85.74,85.76,85.73,85.76
WTIUSD,20100408,064300,85.76,85.77,85.74,85.76
WTIUSD,20100408,064400,85.75,85.81,85.72,85.77
WTIUSD,20100408,064500,85.79,85.81,85.77,85.79
WTIUSD,20100408,064600,85.81,85.85,85.80,85.83
WTIUSD,20100408,064700,85.84,85.84,85.81,85.82
WTIUSD,20100408,064800,85.81,85.83,85.81,85.83
WTIUSD,20100408,064900,85.82,85.84,85.82,85.84
WTIUSD,20100408,065000,85.83,85.83,85.82,85.82
WTIUSD,20100408,065200,85.81,85.83,85.81,85.82
WTIUSD,20100408,065300,85.82,85.83,85.81,85.82
WTIUSD,20100408,065400,85.85,85.85,85.83,85.83
WTIUSD,20100408,065500,85.82,85.84,85.82,85.83
WTIUSD,20100408,065600,85.84,85.84,85.81,85.82
WTIUSD,20100408,065700,85.81,85.85,85.80,85.80
WTIUSD,20100408,065800,85.81,85.86,85.81,85.85
WTIUSD,20100408,065900,85.83,85.84,85.83,85.84
WTIUSD,20100408,070200,85.84,85.84,85.83,85.83
WTIUSD,20100408,070300,85.83,85.84,85.83,85.84
WTIUSD,20100408,070400,85.82,85.84,85.82,85.82
WTIUSD,20100408,070500,85.82,85.83,85.82,85.83
WTIUSD,20100408,070600,85.82,85.82,85.82,85.82
WTIUSD,20100408,070700,85.81,85.84,85.81,85.83
WTIUSD,20100408,070800,85.82,85.84,85.81,85.81
WTIUSD,20100408,070900,85.81,85.81,85.80,85.81
WTIUSD,20100408,071000,85.82,85.84,85.81,85.81
WTIUSD,20100408,071100,85.81,85.82,85.81,85.81
WTIUSD,20100408,071200,85.83,85.84,85.81,85.84
WTIUSD,20100408,071300,85.82,85.84,85.82,85.84
WTIUSD,20100408,071400,85.83,85.83,85.83,85.83
WTIUSD,20100408,071500,85.83,85.84,85.81,85.84
WTIUSD,20100408,071600,85.83,85.84,85.82,85.84
WTIUSD,20100408,071800,85.82,85.84,85.82,85.84
WTIUSD,20100408,071900,85.81,85.82,85.81,85.82
WTIUSD,20100408,072000,85.81,85.82,85.80,85.80
WTIUSD,20100408,072100,85.82,85.82,85.79,85.80
WTIUSD,20100408,072200,85.81,85.81,85.78,85.80
WTIUSD,20100408,072300,85.82,85.84,85.82,85.83
WTIUSD,20100408,072400,85.81,85.81,85.79,85.81
WTIUSD,20100408,072500,85.80,85.81,85.78,85.81
WTIUSD,20100408,072600,85.79,85.81,85.79,85.79
WTIUSD,20100408,072700,85.80,85.80,85.79,85.79
WTIUSD,20100408,072900,85.80,85.83,85.79,85.79
WTIUSD,20100408,073000,85.80,85.84,85.79,85.82
WTIUSD,20100408,073100,85.81,85.83,85.79,85.79
WTIUSD,20100408,073200,85.79,85.80,85.77,85.79
WTIUSD,20100408,073400,85.79,85.79,85.78,85.79
WTIUSD,20100408,073500,85.80,85.80,85.78,85.79
WTIUSD,20100408,073600,85.79,85.81,85.79,85.80
WTIUSD,20100408,073700,85.81,85.82,85.80,85.82
WTIUSD,20100408,073800,85.81,85.82,85.81,85.82
WTIUSD,20100408,073900,85.80,85.81,85.80,85.80
WTIUSD,20100408,074000,85.80,85.82,85.80,85.82
WTIUSD,20100408,074100,85.81,85.82,85.81,85.82
WTIUSD,20100408,074300,85.81,85.81,85.80,85.80
WTIUSD,20100408,074500,85.80,85.80,85.80,85.80
WTIUSD,20100408,074600,85.79,85.81,85.79,85.79
WTIUSD,20100408,074700,85.81,85.84,85.81,85.84
WTIUSD,20100408,074800,85.80,85.84,85.80,85.81
WTIUSD,20100408,074900,85.81,85.83,85.81,85.81
WTIUSD,20100408,075000,85.81,85.82,85.81,85.82
WTIUSD,20100408,075100,85.82,85.85,85.82,85.84
WTIUSD,20100408,075200,85.82,85.83,85.82,85.82
WTIUSD,20100408,075300,85.85,85.85,85.83,85.84
WTIUSD,20100408,075400,85.82,85.84,85.82,85.84
WTIUSD,20100408,075500,85.81,85.83,85.81,85.83
WTIUSD,20100408,075700,85.82,85.83,85.80,85.82
WTIUSD,20100408,075800,85.82,85.82,85.80,85.80
WTIUSD,20100408,075900,85.82,85.82,85.81,85.81
WTIUSD,20100408,080000,85.82,85.84,85.82,85.84
WTIUSD,20100408,080100,85.86,85.88,85.84,85.84
WTIUSD,20100408,080200,85.84,85.86,85.84,85.84
WTIUSD,20100408,080300,85.84,85.84,85.83,85.83
WTIUSD,20100408,080400,85.85,85.85,85.80,85.82
WTIUSD,20100408,080500,85.83,85.83,85.83,85.83
WTIUSD,20100408,080600,85.82,85.82,85.80,85.80
WTIUSD,20100408,080700,85.79,85.79,85.77,85.79
WTIUSD,20100408,080800,85.79,85.81,85.78,85.80
WTIUSD,20100408,080900,85.81,85.81,85.79,85.81
WTIUSD,20100408,081000,85.80,85.80,85.79,85.80
WTIUSD,20100408,081100,85.79,85.80,85.79,85.80
WTIUSD,20100408,081200,85.80,85.82,85.80,85.80
WTIUSD,20100408,081300,85.81,85.81,85.79,85.81
WTIUSD,20100408,081400,85.81,85.82,85.80,85.80
WTIUSD,20100408,081500,85.80,85.83,85.80,85.81
WTIUSD,20100408,081600,85.83,85.83,85.81,85.83
WTIUSD,20100408,081700,85.84,85.84,85.82,85.83
WTIUSD,20100408,081800,85.82,85.84,85.80,85.83
WTIUSD,20100408,081900,85.82,85.83,85.81,85.82
WTIUSD,20100408,082000,85.82,85.83,85.79,85.79
WTIUSD,20100408,082100,85.80,85.83,85.80,85.81
WTIUSD,20100408,082200,85.83,85.83,85.80,85.80
WTIUSD,20100408,082300,85.82,85.82,85.81,85.82
WTIUSD,20100408,082400,85.82,85.82,85.79,85.79
WTIUSD,20100408,082500,85.83,85.84,85.82,85.84
WTIUSD,20100408,082600,85.82,85.83,85.82,85.83
WTIUSD,20100408,082700,85.84,85.84,85.79,85.79
WTIUSD,20100408,082800,85.80,85.80,85.80,85.80
WTIUSD,20100408,082900,85.79,85.81,85.79,85.81
WTIUSD,20100408,083000,85.80,85.81,85.72,85.72
WTIUSD,20100408,083100,85.73,85.74,85.68,85.73
WTIUSD,20100408,083200,85.72,85.74,85.72,85.72
WTIUSD,20100408,083300,85.73,85.73,85.71,85.73
WTIUSD,20100408,083400,85.72,85.73,85.69,85.70
WTIUSD,20100408,083500,85.68,85.69,85.68,85.69
WTIUSD,20100408,083600,85.72,85.72,85.71,85.72
WTIUSD,20100408,083700,85.71,85.71,85.69,85.69
WTIUSD,20100408,083800,85.69,85.69,85.68,85.69
WTIUSD,20100408,083900,85.68,85.71,85.67,85.69
WTIUSD,20100408,084000,85.70,85.70,85.68,85.68
WTIUSD,20100408,084100,85.68,85.70,85.68,85.69
WTIUSD,20100408,084200,85.71,85.72,85.69,85.72
WTIUSD,20100408,084300,85.70,85.72,85.70,85.72
WTIUSD,20100408,084400,85.70,85.72,85.70,85.72
WTIUSD,20100408,084500,85.70,85.71,85.70,85.71
WTIUSD,20100408,084600,85.71,85.71,85.70,85.71
WTIUSD,20100408,084700,85.70,85.74,85.69,85.71
WTIUSD,20100408,084800,85.71,85.72,85.71,85.71
WTIUSD,20100408,084900,85.71,85.72,85.69,85.69
WTIUSD,20100408,085000,85.70,85.70,85.69,85.69
WTIUSD,20100408,085100,85.67,85.67,85.65,85.66
WTIUSD,20100408,085200,85.65,85.65,85.63,85.63
WTIUSD,20100408,085300,85.64,85.64,85.63,85.63
WTIUSD,20100408,085400,85.63,85.63,85.56,85.58
WTIUSD,20100408,085500,85.59,85.59,85.57,85.59
WTIUSD,20100408,085600,85.59,85.60,85.58,85.60
WTIUSD,20100408,085700,85.59,85.60,85.58,85.59
WTIUSD,20100408,085800,85.58,85.61,85.58,85.60
WTIUSD,20100408,085900,85.61,85.62,85.61,85.61
WTIUSD,20100408,090000,85.60,85.64,85.60,85.64
WTIUSD,20100408,090100,85.63,85.66,85.62,85.66
WTIUSD,20100408,090200,85.67,85.68,85.67,85.68
WTIUSD,20100408,090300,85.66,85.68,85.66,85.68
WTIUSD,20100408,090400,85.66,85.67,85.65,85.65
WTIUSD,20100408,090500,85.67,85.68,85.63,85.65
WTIUSD,20100408,090600,85.63,85.64,85.59,85.60
WTIUSD,20100408,090700,85.60,85.65,85.60,85.64
WTIUSD,20100408,090800,85.64,85.74,85.64,85.74
WTIUSD,20100408,090900,85.73,85.80,85.71,85.77
WTIUSD,20100408,091000,85.75,85.82,85.75,85.80
WTIUSD,20100408,091100,85.80,85.82,85.78,85.78
WTIUSD,20100408,091200,85.78,85.78,85.74,85.74
WTIUSD,20100408,091300,85.77,85.79,85.77,85.77
WTIUSD,20100408,091400,85.75,85.77,85.74,85.76
WTIUSD,20100408,091500,85.76,85.79,85.75,85.76
WTIUSD,20100408,091600,85.77,85.77,85.74,85.74
WTIUSD,20100408,091700,85.74,85.74,85.71,85.71
WTIUSD,20100408,091800,85.71,85.71,85.66,85.70
WTIUSD,20100408,091900,85.68,85.71,85.68,85.69
WTIUSD,20100408,092000,85.69,85.70,85.68,85.68
WTIUSD,20100408,092100,85.67,85.71,85.64,85.64
WTIUSD,20100408,092200,85.63,85.69,85.62,85.63
WTIUSD,20100408,092300,85.62,85.64,85.57,85.60
WTIUSD,20100408,092400,85.58,85.58,85.53,85.58
WTIUSD,20100408,092500,85.58,85.58,85.55,85.55
WTIUSD,20100408,092600,85.55,85.55,85.52,85.52
WTIUSD,20100408,092700,85.53,85.56,85.49,85.53
WTIUSD,20100408,092800,85.53,85.53,85.50,85.50
WTIUSD,20100408,092900,85.52,85.53,85.51,85.53
WTIUSD,20100408,093000,85.53,85.55,85.49,85.55
WTIUSD,20100408,093100,85.53,85.58,85.53,85.56
WTIUSD,20100408,093200,85.54,85.56,85.54,85.55
WTIUSD,20100408,093300,85.55,85.58,85.55,85.56
WTIUSD,20100408,093400,85.57,85.58,85.56,85.56
WTIUSD,20100408,093500,85.55,85.58,85.55,85.58
WTIUSD,20100408,093600,85.58,85.59,85.51,85.51
WTIUSD,20100408,093700,85.53,85.53,85.51,85.52
WTIUSD,20100408,093800,85.50,85.55,85.49,85.49
WTIUSD,20100408,093900,85.50,85.55,85.50,85.53
WTIUSD,20100408,094000,85.53,85.57,85.53,85.56
WTIUSD,20100408,094100,85.56,85.56,85.52,85.52
WTIUSD,20100408,094200,85.54,85.55,85.47,85.49
WTIUSD,20100408,094300,85.50,85.52,85.46,85.49
WTIUSD,20100408,094400,85.49,85.49,85.43,85.43
WTIUSD,20100408,094500,85.44,85.47,85.42,85.46
WTIUSD,20100408,094600,85.45,85.49,85.44,85.44
WTIUSD,20100408,094700,85.45,85.47,85.37,85.38
WTIUSD,20100408,094800,85.39,85.39,85.33,85.34
WTIUSD,20100408,094900,85.35,85.35,85.33,85.35
WTIUSD,20100408,095000,85.37,85.39,85.35,85.37
WTIUSD,20100408,095100,85.36,85.38,85.36,85.38
WTIUSD,20100408,095200,85.38,85.41,85.36,85.39
WTIUSD,20100408,095300,85.38,85.38,85.33,85.36
WTIUSD,20100408,095400,85.34,85.37,85.29,85.31
WTIUSD,20100408,095500,85.30,85.33,85.28,85.33
WTIUSD,20100408,095600,85.31,85.31,85.29,85.29
WTIUSD,20100408,095700,85.31,85.32,85.30,85.32
WTIUSD,20100408,095800,85.31,85.33,85.28,85.28
WTIUSD,20100408,095900,85.30,85.31,85.28,85.28
WTIUSD,20100408,100000,85.29,85.31,85.28,85.31
WTIUSD,20100408,100100,85.31,85.31,85.27,85.27
WTIUSD,20100408,100200,85.26,85.29,85.24,85.25
WTIUSD,20100408,100300,85.27,85.28,85.24,85.26
WTIUSD,20100408,100400,85.26,85.26,85.23,85.23
WTIUSD,20100408,100500,85.22,85.30,85.22,85.25
WTIUSD,20100408,100600,85.25,85.29,85.25,85.29
WTIUSD,20100408,100700,85.29,85.31,85.29,85.30
WTIUSD,20100408,100800,85.30,85.31,85.29,85.29
WTIUSD,20100408,100900,85.28,85.29,85.27,85.27
WTIUSD,20100408,101000,85.27,85.27,85.24,85.25
WTIUSD,20100408,101100,85.26,85.26,85.26,85.26
WTIUSD,20100408,101200,85.24,85.26,85.23,85.25
WTIUSD,20100408,101300,85.26,85.29,85.25,85.25
WTIUSD,20100408,101400,85.26,85.26,85.21,85.22
WTIUSD,20100408,101500,85.21,85.24,85.20,85.22
WTIUSD,20100408,101600,85.21,85.24,85.20,85.21
WTIUSD,20100408,101700,85.23,85.23,85.19,85.19
WTIUSD,20100408,101800,85.20,85.27,85.19,85.27
WTIUSD,20100408,101900,85.27,85.28,85.23,85.27
WTIUSD,20100408,102000,85.26,85.30,85.26,85.26
WTIUSD,20100408,102100,85.27,85.31,85.24,85.28
WTIUSD,20100408,102200,85.29,85.32,85.28,85.31
WTIUSD,20100408,102300,85.29,85.33,85.29,85.30
WTIUSD,20100408,102400,85.29,85.32,85.28,85.31
WTIUSD,20100408,102500,85.31,85.32,85.31,85.32
WTIUSD,20100408,102600,85.34,85.37,85.32,85.37
WTIUSD,20100408,102700,85.36,85.41,85.35,85.36
WTIUSD,20100408,102800,85.36,85.39,85.33,85.38
WTIUSD,20100408,102900,85.37,85.40,85.35,85.38
WTIUSD,20100408,103000,85.38,85.38,85.33,85.35
WTIUSD,20100408,103100,85.37,85.37,85.34,85.36
WTIUSD,20100408,103200,85.37,85.38,85.36,85.36
WTIUSD,20100408,103300,85.36,85.38,85.33,85.36
WTIUSD,20100408,103400,85.36,85.39,85.36,85.37
WTIUSD,20100408,103500,85.36,85.37,85.34,85.37
WTIUSD,20100408,103600,85.38,85.40,85.34,85.38
WTIUSD,20100408,103700,85.37,85.41,85.37,85.38
WTIUSD,20100408,103800,85.36,85.40,85.36,85.39
WTIUSD,20100408,103900,85.37,85.39,85.34,85.35
WTIUSD,20100408,104000,85.35,85.37,85.35,85.35
WTIUSD,20100408,104100,85.35,85.39,85.33,85.34
WTIUSD,20100408,104200,85.35,85.38,85.34,85.34
WTIUSD,20100408,104300,85.35,85.40,85.35,85.37
WTIUSD,20100408,104400,85.39,85.39,85.37,85.37
WTIUSD,20100408,104500,85.39,85.41,85.38,85.39
WTIUSD,20100408,104600,85.38,85.41,85.37,85.38
WTIUSD,20100408,104700,85.38,85.42,85.37,85.39
WTIUSD,20100408,104800,85.39,85.40,85.39,85.39
WTIUSD,20100408,104900,85.39,85.40,85.36,85.38
WTIUSD,20100408,105000,85.37,85.39,85.37,85.39
WTIUSD,20100408,105100,85.40,85.41,85.38,85.38
WTIUSD,20100408,105200,85.38,85.39,85.37,85.39
WTIUSD,20100408,105300,85.39,85.39,85.36,85.36
WTIUSD,20100408,105400,85.39,85.39,85.37,85.38
WTIUSD,20100408,105500,85.38,85.40,85.38,85.39
WTIUSD,20100408,105600,85.38,85.42,85.38,85.42
WTIUSD,20100408,105700,85.43,85.46,85.43,85.44
WTIUSD,20100408,105800,85.44,85.46,85.43,85.43
WTIUSD,20100408,105900,85.46,85.47,85.43,85.44
WTIUSD,20100408,110000,85.44,85.46,85.43,85.44
WTIUSD,20100408,110100,85.45,85.48,85.44,85.46
WTIUSD,20100408,110200,85.47,85.50,85.46,85.49
WTIUSD,20100408,110300,85.49,85.50,85.45,85.47
WTIUSD,20100408,110400,85.48,85.48,85.44,85.47
WTIUSD,20100408,110500,85.45,85.51,85.44,85.49
WTIUSD,20100408,110600,85.49,85.51,85.48,85.51
WTIUSD,20100408,110700,85.49,85.50,85.45,85.45
WTIUSD,20100408,110800,85.47,85.47,85.38,85.38
WTIUSD,20100408,110900,85.39,85.48,85.39,85.47
WTIUSD,20100408,111000,85.46,85.51,85.43,85.47
WTIUSD,20100408,111100,85.48,85.49,85.46,85.47
WTIUSD,20100408,111200,85.49,85.52,85.46,85.52
WTIUSD,20100408,111300,85.50,85.52,85.47,85.50
WTIUSD,20100408,111400,85.49,85.50,85.47,85.48
WTIUSD,20100408,111500,85.47,85.51,85.47,85.50
WTIUSD,20100408,111600,85.51,85.51,85.49,85.51
WTIUSD,20100408,111700,85.51,85.55,85.49,85.53
WTIUSD,20100408,111800,85.56,85.58,85.55,85.57
WTIUSD,20100408,111900,85.57,85.58,85.56,85.58
WTIUSD,20100408,112000,85.56,85.58,85.55,85.55
WTIUSD,20100408,112100,85.55,85.55,85.55,85.55
WTIUSD,20100408,112200,85.55,85.58,85.55,85.55
WTIUSD,20100408,112300,85.55,85.56,85.53,85.53
WTIUSD,20100408,112400,85.52,85.52,85.48,85.49
WTIUSD,20100408,112500,85.48,85.49,85.42,85.44
WTIUSD,20100408,112600,85.43,85.47,85.43,85.44
WTIUSD,20100408,112700,85.46,85.46,85.39,85.41
WTIUSD,20100408,112800,85.40,85.42,85.39,85.40
WTIUSD,20100408,112900,85.39,85.43,85.36,85.38
WTIUSD,20100408,113000,85.38,85.41,85.38,85.38
WTIUSD,20100408,113100,85.37,85.40,85.36,85.39
WTIUSD,20100408,113200,85.38,85.39,85.37,85.38
WTIUSD,20100408,113300,85.39,85.44,85.38,85.44
WTIUSD,20100408,113400,85.44,85.44,85.39,85.40
WTIUSD,20100408,113500,85.41,85.41,85.40,85.40
WTIUSD,20100408,113600,85.39,85.41,85.38,85.39
WTIUSD,20100408,113700,85.38,85.40,85.34,85.36
WTIUSD,20100408,113800,85.38,85.38,85.36,85.36
WTIUSD,20100408,113900,85.38,85.38,85.37,85.38
WTIUSD,20100408,114000,85.38,85.44,85.38,85.42
WTIUSD,20100408,114100,85.43,85.45,85.41,85.43
WTIUSD,20100408,114200,85.43,85.46,85.43,85.46
WTIUSD,20100408,114300,85.48,85.48,85.44,85.45
WTIUSD,20100408,114400,85.45,85.45,85.43,85.43
WTIUSD,20100408,114500,85.40,85.44,85.40,85.43
WTIUSD,20100408,114600,85.43,85.45,85.42,85.43
WTIUSD,20100408,114700,85.43,85.45,85.43,85.44
WTIUSD,20100408,114800,85.44,85.44,85.41,85.41
WTIUSD,20100408,114900,85.43,85.44,85.43,85.43
WTIUSD,20100408,115000,85.43,85.45,85.43,85.45
WTIUSD,20100408,115100,85.46,85.46,85.43,85.43
WTIUSD,20100408,115200,85.43,85.46,85.43,85.43
WTIUSD,20100408,115300,85.44,85.44,85.41,85.41
WTIUSD,20100408,115400,85.43,85.43,85.39,85.40
WTIUSD,20100408,115500,85.40,85.45,85.39,85.45
WTIUSD,20100408,115600,85.44,85.47,85.44,85.47
WTIUSD,20100408,115700,85.46,85.47,85.46,85.46
WTIUSD,20100408,115800,85.46,85.47,85.44,85.47
WTIUSD,20100408,115900,85.46,85.46,85.44,85.46
WTIUSD,20100408,120000,85.46,85.46,85.42,85.42
WTIUSD,20100408,120100,85.43,85.45,85.41,85.42
WTIUSD,20100408,120200,85.41,85.43,85.39,85.39
WTIUSD,20100408,120300,85.40,85.41,85.35,85.36
WTIUSD,20100408,120400,85.36,85.37,85.34,85.36
WTIUSD,20100408,120500,85.35,85.35,85.34,85.35
WTIUSD,20100408,120600,85.36,85.36,85.31,85.35
WTIUSD,20100408,120700,85.35,85.38,85.34,85.37
WTIUSD,20100408,120800,85.37,85.39,85.37,85.39
WTIUSD,20100408,120900,85.38,85.40,85.38,85.39
WTIUSD,20100408,121000,85.37,85.38,85.35,85.35
WTIUSD,20100408,121100,85.35,85.37,85.35,85.35
WTIUSD,20100408,121200,85.37,85.37,85.37,85.37
WTIUSD,20100408,121300,85.37,85.42,85.37,85.41
WTIUSD,20100408,121400,85.42,85.43,85.40,85.41
WTIUSD,20100408,121500,85.40,85.41,85.38,85.39
WTIUSD,20100408,121600,85.39,85.42,85.39,85.42
WTIUSD,20100408,121700,85.42,85.44,85.40,85.44
WTIUSD,20100408,121800,85.42,85.44,85.41,85.43
WTIUSD,20100408,121900,85.42,85.45,85.42,85.45
WTIUSD,20100408,122000,85.46,85.46,85.44,85.44
WTIUSD,20100408,122100,85.43,85.45,85.42,85.44
WTIUSD,20100408,122200,85.45,85.45,85.43,85.43
WTIUSD,20100408,122300,85.43,85.44,85.43,85.44
WTIUSD,20100408,122400,85.43,85.45,85.41,85.44
WTIUSD,20100408,122500,85.45,85.45,85.41,85.42
WTIUSD,20100408,122600,85.42,85.44,85.41,85.43
WTIUSD,20100408,122700,85.45,85.47,85.44,85.47
WTIUSD,20100408,122800,85.46,85.49,85.45,85.48
WTIUSD,20100408,122900,85.48,85.48,85.40,85.42
WTIUSD,20100408,123000,85.41,85.44,85.41,85.43
WTIUSD,20100408,123100,85.45,85.47,85.43,85.44
WTIUSD,20100408,123200,85.41,85.42,85.41,85.41
WTIUSD,20100408,123300,85.41,85.42,85.36,85.40
WTIUSD,20100408,123400,85.40,85.44,85.40,85.43
WTIUSD,20100408,123500,85.41,85.42,85.38,85.41
WTIUSD,20100408,123600,85.39,85.42,85.37,85.42
WTIUSD,20100408,123700,85.40,85.43,85.40,85.41
WTIUSD,20100408,123800,85.42,85.42,85.37,85.41
WTIUSD,20100408,124000,85.40,85.43,85.38,85.42
WTIUSD,20100408,124100,85.42,85.43,85.41,85.41
WTIUSD,20100408,124200,85.42,85.43,85.39,85.40
WTIUSD,20100408,124300,85.38,85.43,85.38,85.40
WTIUSD,20100408,124400,85.39,85.42,85.34,85.34
WTIUSD,20100408,124500,85.34,85.37,85.32,85.32
WTIUSD,20100408,124600,85.32,85.37,85.32,85.36
WTIUSD,20100408,124700,85.36,85.37,85.34,85.37
WTIUSD,20100408,124800,85.34,85.36,85.34,85.34
WTIUSD,20100408,124900,85.35,85.37,85.34,85.35
WTIUSD,20100408,125000,85.34,85.35,85.32,85.35
WTIUSD,20100408,125100,85.36,85.36,85.30,85.31
WTIUSD,20100408,125200,85.32,85.36,85.30,85.30
WTIUSD,20100408,125300,85.31,85.33,85.29,85.32
WTIUSD,20100408,125400,85.31,85.37,85.31,85.35
WTIUSD,20100408,125500,85.35,85.36,85.33,85.33
WTIUSD,20100408,125600,85.36,85.37,85.33,85.34
WTIUSD,20100408,125700,85.36,85.37,85.35,85.36
WTIUSD,20100408,125800,85.37,85.40,85.36,85.39
WTIUSD,20100408,125900,85.39,85.40,85.37,85.39
WTIUSD,20100408,130000,85.40,85.40,85.36,85.37
WTIUSD,20100408,130100,85.35,85.37,85.33,85.36
WTIUSD,20100408,130200,85.38,85.39,85.34,85.34
WTIUSD,20100408,130300,85.35,85.35,85.30,85.32
WTIUSD,20100408,130400,85.33,85.33,85.24,85.28
WTIUSD,20100408,130500,85.26,85.27,85.19,85.19
WTIUSD,20100408,130600,85.18,85.26,85.15,85.22
WTIUSD,20100408,130700,85.22,85.25,85.20,85.22
WTIUSD,20100408,130800,85.21,85.22,85.21,85.22
WTIUSD,20100408,130900,85.23,85.23,85.22,85.23
WTIUSD,20100408,131000,85.21,85.24,85.17,85.19
WTIUSD,20100408,131100,85.20,85.23,85.18,85.23
WTIUSD,20100408,131200,85.23,85.23,85.18,85.19
WTIUSD,20100408,131300,85.20,85.21,85.17,85.20
WTIUSD,20100408,131400,85.21,85.21,85.18,85.19
WTIUSD,20100408,131500,85.19,85.23,85.19,85.19
WTIUSD,20100408,131600,85.21,85.22,85.20,85.21
WTIUSD,20100408,131700,85.21,85.22,85.19,85.22
WTIUSD,20100408,131800,85.22,85.23,85.15,85.17
WTIUSD,20100408,131900,85.17,85.22,85.17,85.20
WTIUSD,20100408,132000,85.20,85.20,85.15,85.16
WTIUSD,20100408,132100,85.18,85.18,85.14,85.17
WTIUSD,20100408,132200,85.17,85.20,85.13,85.13
WTIUSD,20100408,132300,85.12,85.15,85.09,85.11
WTIUSD,20100408,132400,85.11,85.14,85.09,85.14
WTIUSD,20100408,132500,85.13,85.18,85.12,85.17
WTIUSD,20100408,132600,85.19,85.20,85.18,85.19
WTIUSD,20100408,132700,85.18,85.18,85.15,85.15
WTIUSD,20100408,132800,85.14,85.15,85.12,85.12
WTIUSD,20100408,132900,85.14,85.14,85.11,85.11
WTIUSD,20100408,133000,85.12,85.13,85.12,85.13
WTIUSD,20100408,133100,85.14,85.14,85.11,85.11
WTIUSD,20100408,133200,85.12,85.14,85.10,85.11
WTIUSD,20100408,133300,85.13,85.13,85.08,85.09
WTIUSD,20100408,133400,85.09,85.10,85.05,85.09
WTIUSD,20100408,133500,85.07,85.08,85.05,85.05
WTIUSD,20100408,133600,85.06,85.06,84.89,84.93
WTIUSD,20100408,133700,84.93,84.94,84.87,84.94
WTIUSD,20100408,133800,84.95,84.95,84.91,84.91
WTIUSD,20100408,133900,84.92,84.94,84.92,84.93
WTIUSD,20100408,134000,84.93,85.01,84.93,84.97
WTIUSD,20100408,134100,84.95,85.02,84.90,84.90
WTIUSD,20100408,134200,84.91,84.93,84.88,84.91
WTIUSD,20100408,134300,84.90,84.93,84.87,84.90
WTIUSD,20100408,134400,84.90,84.91,84.88,84.91
WTIUSD,20100408,134500,84.90,84.93,84.90,84.92
WTIUSD,20100408,134600,84.90,84.96,84.90,84.96
WTIUSD,20100408,134700,84.96,85.05,84.94,85.04
WTIUSD,20100408,134800,85.03,85.06,84.97,84.98
WTIUSD,20100408,134900,84.98,85.05,84.96,85.02
WTIUSD,20100408,135000,85.03,85.03,84.99,85.00
WTIUSD,20100408,135100,84.99,84.99,84.94,84.94
WTIUSD,20100408,135200,84.94,85.01,84.93,85.00
WTIUSD,20100408,135300,85.00,85.08,84.96,84.96
WTIUSD,20100408,135400,84.96,85.03,84.96,85.03
WTIUSD,20100408,135500,85.03,85.07,85.00,85.04
WTIUSD,20100408,135600,85.06,85.06,85.01,85.01
WTIUSD,20100408,135700,85.03,85.04,84.95,84.95
WTIUSD,20100408,135800,84.98,85.00,84.96,84.97
WTIUSD,20100408,135900,84.99,84.99,84.98,84.98
WTIUSD,20100408,140000,84.98,85.01,84.96,85.01
WTIUSD,20100408,140100,85.02,85.10,85.02,85.07
WTIUSD,20100408,140200,85.06,85.16,85.05,85.15
WTIUSD,20100408,140300,85.14,85.16,85.13,85.16
WTIUSD,20100408,140400,85.13,85.17,85.13,85.15
WTIUSD,20100408,140500,85.15,85.18,85.13,85.15
WTIUSD,20100408,140600,85.17,85.17,85.09,85.16
WTIUSD,20100408,140700,85.17,85.24,85.17,85.18
WTIUSD,20100408,140800,85.20,85.21,85.17,85.18
WTIUSD,20100408,140900,85.18,85.23,85.18,85.23
WTIUSD,20100408,141000,85.22,85.22,85.20,85.20
WTIUSD,20100408,141100,85.21,85.22,85.16,85.16
WTIUSD,20100408,141200,85.16,85.19,85.16,85.19
WTIUSD,20100408,141300,85.17,85.24,85.17,85.21
WTIUSD,20100408,141400,85.21,85.23,85.21,85.21
WTIUSD,20100408,141500,85.22,85.22,85.20,85.22
WTIUSD,20100408,141600,85.20,85.21,85.17,85.17
WTIUSD,20100408,141700,85.17,85.17,85.10,85.11
WTIUSD,20100408,141800,85.11,85.12,85.11,85.11
WTIUSD,20100408,141900,85.12,85.14,85.07,85.13
WTIUSD,20100408,142000,85.14,85.16,85.08,85.08
WTIUSD,20100408,142100,85.09,85.15,85.09,85.15
WTIUSD,20100408,142200,85.14,85.17,85.10,85.14
WTIUSD,20100408,142300,85.17,85.22,85.15,85.21
WTIUSD,20100408,142400,85.20,85.28,85.17,85.28
WTIUSD,20100408,142500,85.28,85.32,85.25,85.25
WTIUSD,20100408,142600,85.26,85.28,85.26,85.28
WTIUSD,20100408,142700,85.26,85.29,85.22,85.28
WTIUSD,20100408,142800,85.27,85.29,85.25,85.27
WTIUSD,20100408,142900,85.26,85.27,85.25,85.25
WTIUSD,20100408,143000,85.26,85.26,85.24,85.25
WTIUSD,20100408,143100,85.24,85.24,85.09,85.12
WTIUSD,20100408,143200,85.12,85.14,85.09,85.10
WTIUSD,20100408,143300,85.09,85.16,85.03,85.16
WTIUSD,20100408,143400,85.14,85.26,85.13,85.25
WTIUSD,20100408,143500,85.26,85.28,85.22,85.25
WTIUSD,20100408,143600,85.23,85.30,85.22,85.27
WTIUSD,20100408,143700,85.29,85.34,85.25,85.30
WTIUSD,20100408,143800,85.30,85.31,85.21,85.23
WTIUSD,20100408,143900,85.23,85.26,85.23,85.26
WTIUSD,20100408,144000,85.26,85.28,85.25,85.28
WTIUSD,20100408,144100,85.28,85.28,85.20,85.20
WTIUSD,20100408,144200,85.21,85.23,85.10,85.18
WTIUSD,20100408,144300,85.17,85.17,85.08,85.11
WTIUSD,20100408,144400,85.10,85.16,85.10,85.12
WTIUSD,20100408,144500,85.11,85.17,85.10,85.14
WTIUSD,20100408,144600,85.12,85.21,85.10,85.10
WTIUSD,20100408,144700,85.12,85.15,85.09,85.10
WTIUSD,20100408,144800,85.11,85.15,85.10,85.15
WTIUSD,20100408,144900,85.12,85.15,85.09,85.13
WTIUSD,20100408,145000,85.14,85.14,85.06,85.11
WTIUSD,20100408,145100,85.10,85.11,85.05,85.05
WTIUSD,20100408,145200,85.05,85.21,85.05,85.20
WTIUSD,20100408,145300,85.20,85.22,85.14,85.16
WTIUSD,20100408,145400,85.15,85.19,85.15,85.17
WTIUSD,20100408,145500,85.18,85.27,85.18,85.27
WTIUSD,20100408,145600,85.27,85.32,85.23,85.24
WTIUSD,20100408,145700,85.25,85.27,85.16,85.26
WTIUSD,20100408,145800,85.25,85.26,85.14,85.18
WTIUSD,20100408,145900,85.18,85.22,85.17,85.20
WTIUSD,20100408,150000,85.20,85.25,85.17,85.23
WTIUSD,20100408,150100,85.21,85.29,84.95,85.03
WTIUSD,20100408,150200,85.03,85.04,84.79,84.86
WTIUSD,20100408,150300,84.88,84.96,84.85,84.94
WTIUSD,20100408,150400,84.96,85.03,84.93,84.98
WTIUSD,20100408,150500,85.00,85.01,84.83,84.83
WTIUSD,20100408,150600,84.83,84.86,84.63,84.75
WTIUSD,20100408,150700,84.75,84.75,84.66,84.74
WTIUSD,20100408,150800,84.75,84.75,84.67,84.68
WTIUSD,20100408,150900,84.68,84.68,84.55,84.56
WTIUSD,20100408,151000,84.57,84.63,84.54,84.60
WTIUSD,20100408,151100,84.60,84.74,84.57,84.72
WTIUSD,20100408,151200,84.70,84.74,84.63,84.71
WTIUSD,20100408,151300,84.70,84.78,84.70,84.76
WTIUSD,20100408,151400,84.73,84.76,84.71,84.72
WTIUSD,20100408,151500,84.73,84.81,84.71,84.80
WTIUSD,20100408,151600,84.78,84.90,84.78,84.86
WTIUSD,20100408,151700,84.85,84.88,84.78,84.80
WTIUSD,20100408,151800,84.79,84.82,84.78,84.82
WTIUSD,20100408,151900,84.83,84.87,84.80,84.82
WTIUSD,20100408,152000,84.82,84.84,84.76,84.78
WTIUSD,20100408,152100,84.78,84.80,84.77,84.78
WTIUSD,20100408,152200,84.77,84.79,84.70,84.72
WTIUSD,20100408,152300,84.72,84.85,84.71,84.81
WTIUSD,20100408,152400,84.81,84.82,84.78,84.82
WTIUSD,20100408,152500,84.80,84.82,84.79,84.79
WTIUSD,20100408,152600,84.80,84.81,84.76,84.78
WTIUSD,20100408,152700,84.79,84.84,84.70,84.71
WTIUSD,20100408,152800,84.70,84.72,84.67,84.69
WTIUSD,20100408,152900,84.67,84.73,84.66,84.71
WTIUSD,20100408,153000,84.70,84.82,84.70,84.80
WTIUSD,20100408,153100,84.80,84.80,84.56,84.56
WTIUSD,20100408,153200,84.57,84.62,84.40,84.46
WTIUSD,20100408,153300,84.43,84.51,84.43,84.51
WTIUSD,20100408,153400,84.53,84.53,84.50,84.53
WTIUSD,20100408,153500,84.53,84.58,84.49,84.53
WTIUSD,20100408,153600,84.53,84.59,84.49,84.57
WTIUSD,20100408,153700,84.57,84.58,84.52,84.57
WTIUSD,20100408,153800,84.56,84.59,84.53,84.59
WTIUSD,20100408,153900,84.56,84.67,84.56,84.67
WTIUSD,20100408,154000,84.65,84.67,84.54,84.54
WTIUSD,20100408,154100,84.55,84.56,84.49,84.50
WTIUSD,20100408,154200,84.51,84.57,84.37,84.44
WTIUSD,20100408,154300,84.43,84.56,84.43,84.56
WTIUSD,20100408,154400,84.56,84.62,84.47,84.54
WTIUSD,20100408,154500,84.57,84.63,84.54,84.63
WTIUSD,20100408,154600,84.61,84.66,84.58,84.62
WTIUSD,20100408,154700,84.61,84.62,84.58,84.58
WTIUSD,20100408,154800,84.57,84.63,84.57,84.62
WTIUSD,20100408,154900,84.63,84.79,84.62,84.76
WTIUSD,20100408,155000,84.77,84.87,84.73,84.79
WTIUSD,20100408,155100,84.79,84.83,84.73,84.83
WTIUSD,20100408,155200,84.81,84.83,84.72,84.77
WTIUSD,20100408,155300,84.78,84.93,84.76,84.89
WTIUSD,20100408,155400,84.90,84.92,84.87,84.87
WTIUSD,20100408,155500,84.89,84.89,84.76,84.79
WTIUSD,20100408,155600,84.78,84.92,84.77,84.88
WTIUSD,20100408,155700,84.87,84.93,84.81,84.86
WTIUSD,20100408,155800,84.85,84.87,84.81,84.81
WTIUSD,20100408,155900,84.81,84.82,84.72,84.79
WTIUSD,20100408,160000,84.76,84.90,84.74,84.88
WTIUSD,20100408,160100,84.89,84.94,84.83,84.93
WTIUSD,20100408,160200,84.91,84.95,84.91,84.95
WTIUSD,20100408,160300,84.93,84.93,84.84,84.87
WTIUSD,20100408,160400,84.86,84.86,84.77,84.81
WTIUSD,20100408,160500,84.80,84.87,84.79,84.83
WTIUSD,20100408,160600,84.84,84.94,84.80,84.92
WTIUSD,20100408,160700,84.92,85.03,84.90,85.01
WTIUSD,20100408,160800,85.01,85.07,84.95,84.95
WTIUSD,20100408,160900,84.96,85.04,84.91,85.02
WTIUSD,20100408,161000,85.00,85.02,84.90,84.95
WTIUSD,20100408,161100,84.94,84.99,84.91,84.98
WTIUSD,20100408,161200,84.96,85.05,84.96,85.02
WTIUSD,20100408,161300,85.01,85.05,84.95,84.98
WTIUSD,20100408,161400,84.99,85.04,84.97,85.00
WTIUSD,20100408,161500,84.99,85.03,84.97,85.00
WTIUSD,20100408,161600,85.01,85.07,84.99,85.00
WTIUSD,20100408,161700,85.00,85.05,84.98,85.02
WTIUSD,20100408,161800,85.01,85.10,85.01,85.07
WTIUSD,20100408,161900,85.06,85.13,85.05,85.13
WTIUSD,20100408,162000,85.14,85.20,85.10,85.18
WTIUSD,20100408,162100,85.19,85.20,85.13,85.17
WTIUSD,20100408,162200,85.16,85.19,85.12,85.12
WTIUSD,20100408,162300,85.13,85.13,85.05,85.08
WTIUSD,20100408,162400,85.08,85.12,85.08,85.12
WTIUSD,20100408,162500,85.10,85.20,85.09,85.14
WTIUSD,20100408,162600,85.12,85.16,85.11,85.15
WTIUSD,20100408,162700,85.15,85.15,85.08,85.10
WTIUSD,20100408,162800,85.10,85.16,85.10,85.16
WTIUSD,20100408,162900,85.15,85.21,85.15,85.19
WTIUSD,20100408,163000,85.19,85.19,85.09,85.18
WTIUSD,20100408,163100,85.16,85.22,85.11,85.14
WTIUSD,20100408,163200,85.15,85.21,85.11,85.19
WTIUSD,20100408,163300,85.18,85.27,85.16,85.26
WTIUSD,20100408,163400,85.26,85.26,85.14,85.16
WTIUSD,20100408,163500,85.17,85.19,85.09,85.12
WTIUSD,20100408,163600,85.15,85.15,85.11,85.13
WTIUSD,20100408,163700,85.13,85.20,85.13,85.15
WTIUSD,20100408,163800,85.15,85.15,85.07,85.07
WTIUSD,20100408,163900,85.07,85.09,85.05,85.08
WTIUSD,20100408,164000,85.07,85.12,85.07,85.07
WTIUSD,20100408,164100,85.08,85.08,84.99,84.99
WTIUSD,20100408,164200,85.01,85.01,84.95,84.95
WTIUSD,20100408,164300,84.96,84.98,84.89,84.94
WTIUSD,20100408,164400,84.95,84.98,84.92,84.96
WTIUSD,20100408,164500,84.96,84.99,84.91,84.98
WTIUSD,20100408,164600,84.98,85.05,84.98,85.00
WTIUSD,20100408,164700,85.00,85.08,84.97,85.07
WTIUSD,20100408,164800,85.08,85.10,85.05,85.07
WTIUSD,20100408,164900,85.08,85.12,85.07,85.10
WTIUSD,20100408,165000,85.11,85.16,85.09,85.16
WTIUSD,20100408,165100,85.16,85.17,85.10,85.11
WTIUSD,20100408,165200,85.11,85.15,85.06,85.14
WTIUSD,20100408,165300,85.13,85.22,85.13,85.17
WTIUSD,20100408,165400,85.16,85.19,85.13,85.18
WTIUSD,20100408,165500,85.18,85.22,85.16,85.19
WTIUSD,20100408,165600,85.19,85.26,85.19,85.26
WTIUSD,20100408,165700,85.25,85.25,85.20,85.23
WTIUSD,20100408,165800,85.22,85.22,85.11,85.15
WTIUSD,20100408,165900,85.12,85.20,85.12,85.19
WTIUSD,20100408,170000,85.17,85.18,85.10,85.12
WTIUSD,20100408,170100,85.10,85.18,85.10,85.15
WTIUSD,20100408,170200,85.16,85.16,85.13,85.15
WTIUSD,20100408,170300,85.15,85.18,85.15,85.16
WTIUSD,20100408,170400,85.15,85.23,85.15,85.22
WTIUSD,20100408,170500,85.22,85.26,85.17,85.22
WTIUSD,20100408,170600,85.21,85.24,85.17,85.18
WTIUSD,20100408,170700,85.17,85.24,85.14,85.22
WTIUSD,20100408,170800,85.21,85.25,85.14,85.14
WTIUSD,20100408,170900,85.14,85.17,85.08,85.10
WTIUSD,20100408,171000,85.10,85.11,85.03,85.05
WTIUSD,20100408,171100,85.05,85.05,85.01,85.04
WTIUSD,20100408,171200,85.03,85.06,85.03,85.06
WTIUSD,20100408,171300,85.03,85.07,85.03,85.04
WTIUSD,20100408,171400,85.05,85.07,85.03,85.07
WTIUSD,20100408,171500,85.04,85.06,85.03,85.04
WTIUSD,20100408,171600,85.05,85.08,84.98,85.01
WTIUSD,20100408,171700,85.00,85.07,84.96,85.06
WTIUSD,20100408,171800,85.08,85.08,85.02,85.02
WTIUSD,20100408,171900,85.03,85.09,85.01,85.04
WTIUSD,20100408,172000,85.05,85.05,84.96,84.98
WTIUSD,20100408,172100,84.97,84.99,84.88,84.91
WTIUSD,20100408,172200,84.92,84.92,84.87,84.90
WTIUSD,20100408,172300,84.91,84.96,84.89,84.95
WTIUSD,20100408,172400,84.94,84.98,84.93,84.95
WTIUSD,20100408,172500,84.95,84.96,84.89,84.90
WTIUSD,20100408,172600,84.91,84.94,84.89,84.94
WTIUSD,20100408,172700,84.95,84.96,84.93,84.94
WTIUSD,20100408,172800,84.96,84.97,84.90,84.91
WTIUSD,20100408,172900,84.93,84.93,84.84,84.85
WTIUSD,20100408,173000,84.84,84.85,84.73,84.75
WTIUSD,20100408,173100,84.74,84.85,84.74,84.80
WTIUSD,20100408,173200,84.80,84.80,84.79,84.80
WTIUSD,20100408,173300,84.79,84.82,84.74,84.79
WTIUSD,20100408,173400,84.81,84.92,84.81,84.91
WTIUSD,20100408,173500,84.92,84.92,84.86,84.87
WTIUSD,20100408,173600,84.88,84.93,84.87,84.91
WTIUSD,20100408,173700,84.89,84.96,84.87,84.90
WTIUSD,20100408,173800,84.90,84.93,84.88,84.89
WTIUSD,20100408,173900,84.87,84.96,84.87,84.96
WTIUSD,20100408,174000,84.95,84.99,84.94,84.98
WTIUSD,20100408,174100,84.98,85.03,84.97,85.01
WTIUSD,20100408,174200,85.02,85.09,85.02,85.09
WTIUSD,20100408,174300,85.08,85.09,85.04,85.06
WTIUSD,20100408,174400,85.07,85.08,85.01,85.03
WTIUSD,20100408,174500,85.06,85.07,85.01,85.04
WTIUSD,20100408,174600,85.06,85.07,85.03,85.05
WTIUSD,20100408,174700,85.05,85.14,85.01,85.12
WTIUSD,20100408,174800,85.12,85.16,85.12,85.15
WTIUSD,20100408,174900,85.16,85.17,85.15,85.15
WTIUSD,20100408,175000,85.16,85.18,85.11,85.14
WTIUSD,20100408,175100,85.14,85.20,85.08,85.18
WTIUSD,20100408,175200,85.18,85.25,85.17,85.23
WTIUSD,20100408,175300,85.22,85.40,85.22,85.36
WTIUSD,20100408,175400,85.36,85.44,85.36,85.37
WTIUSD,20100408,175500,85.39,85.39,85.35,85.35
WTIUSD,20100408,175600,85.35,85.59,85.32,85.55
WTIUSD,20100408,175700,85.55,85.62,85.49,85.53
WTIUSD,20100408,175800,85.53,85.54,85.46,85.50
WTIUSD,20100408,175900,85.52,85.53,85.43,85.49
WTIUSD,20100408,180000,85.50,85.58,85.48,85.56
WTIUSD,20100408,180100,85.55,85.65,85.54,85.58
WTIUSD,20100408,180200,85.57,85.59,85.45,85.48
WTIUSD,20100408,180300,85.48,85.55,85.46,85.47
WTIUSD,20100408,180400,85.46,85.49,85.42,85.48
WTIUSD,20100408,180500,85.49,85.52,85.43,85.44
WTIUSD,20100408,180600,85.44,85.46,85.43,85.46
WTIUSD,20100408,180700,85.44,85.56,85.44,85.55
WTIUSD,20100408,180800,85.53,85.68,85.53,85.65
WTIUSD,20100408,180900,85.68,85.70,85.62,85.67
WTIUSD,20100408,181000,85.66,85.69,85.62,85.64
WTIUSD,20100408,181100,85.64,85.67,85.57,85.59
WTIUSD,20100408,181200,85.61,85.63,85.56,85.58
WTIUSD,20100408,181300,85.60,85.64,85.57,85.63
WTIUSD,20100408,181400,85.60,85.66,85.52,85.57
WTIUSD,20100408,181500,85.55,85.62,85.54,85.56
WTIUSD,20100408,181600,85.56,85.63,85.54,85.55
WTIUSD,20100408,181700,85.56,85.59,85.54,85.57
WTIUSD,20100408,181800,85.57,85.60,85.52,85.53
WTIUSD,20100408,181900,85.56,85.56,85.50,85.51
WTIUSD,20100408,182000,85.52,85.52,85.48,85.48
WTIUSD,20100408,182100,85.47,85.54,85.46,85.54
WTIUSD,20100408,182200,85.53,85.57,85.50,85.54
WTIUSD,20100408,182300,85.56,85.59,85.52,85.57
WTIUSD,20100408,182400,85.59,85.59,85.46,85.47
WTIUSD,20100408,182500,85.49,85.51,85.46,85.50
WTIUSD,20100408,182600,85.50,85.56,85.48,85.50
WTIUSD,20100408,182700,85.48,85.54,85.48,85.54
WTIUSD,20100408,182800,85.54,85.54,85.49,85.50
WTIUSD,20100408,182900,85.51,85.51,85.47,85.49
WTIUSD,20100408,183000,85.47,85.49,85.44,85.49
WTIUSD,20100408,183100,85.48,85.49,85.38,85.42
WTIUSD,20100408,183200,85.42,85.46,85.42,85.46
WTIUSD,20100408,183300,85.46,85.54,85.45,85.53
WTIUSD,20100408,183400,85.53,85.54,85.44,85.44
WTIUSD,20100408,183500,85.46,85.47,85.30,85.34
WTIUSD,20100408,183600,85.37,85.40,85.33,85.35
WTIUSD,20100408,183700,85.34,85.41,85.34,85.37
WTIUSD,20100408,183800,85.36,85.40,85.34,85.38
WTIUSD,20100408,183900,85.39,85.40,85.31,85.33
WTIUSD,20100408,184000,85.33,85.41,85.31,85.39
WTIUSD,20100408,184100,85.38,85.40,85.36,85.40
WTIUSD,20100408,184200,85.41,85.41,85.35,85.35
WTIUSD,20100408,184300,85.35,85.41,85.35,85.38
WTIUSD,20100408,184400,85.37,85.40,85.37,85.39
WTIUSD,20100408,184500,85.41,85.42,85.37,85.42
WTIUSD,20100408,184600,85.40,85.46,85.40,85.44
WTIUSD,20100408,184700,85.43,85.53,85.43,85.52
WTIUSD,20100408,184800,85.50,85.62,85.50,85.54
WTIUSD,20100408,184900,85.55,85.55,85.52,85.52
WTIUSD,20100408,185000,85.52,85.53,85.43,85.46
WTIUSD,20100408,185100,85.47,85.47,85.37,85.39
WTIUSD,20100408,185200,85.40,85.44,85.38,85.42
WTIUSD,20100408,185300,85.42,85.43,85.38,85.40
WTIUSD,20100408,185400,85.39,85.40,85.36,85.38
WTIUSD,20100408,185500,85.38,85.44,85.38,85.41
WTIUSD,20100408,185600,85.39,85.43,85.36,85.40
WTIUSD,20100408,185700,85.40,85.42,85.37,85.42
WTIUSD,20100408,185800,85.42,85.45,85.41,85.44
WTIUSD,20100408,185900,85.43,85.50,85.42,85.48
WTIUSD,20100408,190000,85.50,85.52,85.46,85.52
WTIUSD,20100408,190100,85.51,85.53,85.47,85.47
WTIUSD,20100408,190200,85.48,85.51,85.44,85.48
WTIUSD,20100408,190300,85.50,85.50,85.44,85.48
WTIUSD,20100408,190400,85.50,85.60,85.49,85.58
WTIUSD,20100408,190500,85.61,85.66,85.55,85.60
WTIUSD,20100408,190600,85.61,85.68,85.57,85.66
WTIUSD,20100408,190700,85.64,85.74,85.64,85.70
WTIUSD,20100408,190800,85.70,85.74,85.66,85.66
WTIUSD,20100408,190900,85.68,85.72,85.65,85.71
WTIUSD,20100408,191000,85.71,85.71,85.62,85.63
WTIUSD,20100408,191100,85.64,85.64,85.60,85.62
WTIUSD,20100408,191200,85.64,85.69,85.63,85.67
WTIUSD,20100408,191300,85.66,85.77,85.65,85.71
WTIUSD,20100408,191400,85.71,85.71,85.68,85.68
WTIUSD,20100408,191500,85.67,85.70,85.63,85.69
WTIUSD,20100408,191600,85.69,85.69,85.59,85.59
WTIUSD,20100408,191700,85.60,85.66,85.60,85.63
WTIUSD,20100408,191800,85.63,85.68,85.63,85.65
WTIUSD,20100408,191900,85.65,85.68,85.62,85.62
WTIUSD,20100408,192000,85.63,85.65,85.62,85.64
WTIUSD,20100408,192100,85.63,85.68,85.59,85.63
WTIUSD,20100408,192200,85.63,85.63,85.61,85.61
WTIUSD,20100408,192300,85.63,85.66,85.60,85.65
WTIUSD,20100408,192400,85.64,85.68,85.63,85.64
WTIUSD,20100408,192500,85.66,85.71,85.64,85.65
WTIUSD,20100408,192600,85.63,85.63,85.61,85.63
WTIUSD,20100408,192700,85.62,85.63,85.57,85.59
WTIUSD,20100408,192800,85.60,85.64,85.56,85.61
WTIUSD,20100408,192900,85.60,85.64,85.60,85.64
WTIUSD,20100408,193000,85.64,85.64,85.60,85.64
WTIUSD,20100408,193100,85.62,85.67,85.62,85.64
WTIUSD,20100408,193200,85.66,85.78,85.65,85.74
WTIUSD,20100408,193300,85.72,85.76,85.70,85.71
WTIUSD,20100408,193400,85.71,85.74,85.70,85.73
WTIUSD,20100408,193500,85.72,85.88,85.72,85.82
WTIUSD,20100408,193600,85.80,85.84,85.79,85.79
WTIUSD,20100408,193700,85.79,85.81,85.78,85.80
WTIUSD,20100408,193800,85.77,85.80,85.77,85.77
WTIUSD,20100408,193900,85.77,85.77,85.75,85.75
WTIUSD,20100408,194000,85.73,85.75,85.68,85.73
WTIUSD,20100408,194100,85.72,85.79,85.70,85.71
WTIUSD,20100408,194200,85.73,85.74,85.64,85.65
WTIUSD,20100408,194300,85.65,85.71,85.65,85.69
WTIUSD,20100408,194400,85.68,85.70,85.56,85.59
WTIUSD,20100408,194500,85.60,85.62,85.60,85.61
WTIUSD,20100408,194600,85.62,85.65,85.59,85.61
WTIUSD,20100408,194700,85.60,85.65,85.59,85.64
WTIUSD,20100408,194800,85.67,85.74,85.66,85.70
WTIUSD,20100408,194900,85.69,85.71,85.59,85.64
WTIUSD,20100408,195000,85.62,85.66,85.61,85.63
WTIUSD,20100408,195100,85.64,85.64,85.40,85.46
WTIUSD,20100408,195200,85.48,85.50,85.42,85.47
WTIUSD,20100408,195300,85.48,85.48,85.41,85.43
WTIUSD,20100408,195400,85.44,85.45,85.29,85.31
WTIUSD,20100408,195500,85.31,85.38,85.28,85.37
WTIUSD,20100408,195600,85.37,85.38,85.34,85.37
WTIUSD,20100408,195700,85.36,85.36,85.32,85.33
WTIUSD,20100408,195800,85.32,85.34,85.18,85.25
WTIUSD,20100408,195900,85.26,85.30,85.20,85.30
WTIUSD,20100408,200000,85.32,85.32,85.24,85.25
WTIUSD,20100408,200100,85.26,85.29,85.22,85.29
WTIUSD,20100408,200200,85.30,85.38,85.25,85.26
WTIUSD,20100408,200300,85.28,85.28,85.22,85.24
WTIUSD,20100408,200400,85.25,85.31,85.22,85.31
WTIUSD,20100408,200500,85.32,85.34,85.27,85.31
WTIUSD,20100408,200600,85.33,85.37,85.28,85.32
WTIUSD,20100408,200700,85.32,85.32,85.30,85.31
WTIUSD,20100408,200800,85.31,85.32,85.19,85.20
WTIUSD,20100408,200900,85.21,85.24,85.18,85.20
WTIUSD,20100408,201000,85.21,85.23,85.17,85.21
WTIUSD,20100408,201100,85.21,85.21,85.12,85.12
WTIUSD,20100408,201200,85.13,85.24,85.13,85.24
WTIUSD,20100408,201300,85.22,85.24,85.16,85.17
WTIUSD,20100408,201400,85.19,85.21,85.15,85.17
WTIUSD,20100408,201500,85.19,85.31,85.17,85.31
WTIUSD,20100408,201600,85.32,85.38,85.30,85.33
WTIUSD,20100408,201700,85.33,85.39,85.32,85.37
WTIUSD,20100408,201800,85.36,85.36,85.30,85.32
WTIUSD,20100408,201900,85.33,85.34,85.21,85.24
WTIUSD,20100408,202000,85.25,85.28,85.20,85.27
WTIUSD,20100408,202100,85.28,85.29,85.26,85.28
WTIUSD,20100408,202200,85.30,85.30,85.21,85.23
WTIUSD,20100408,202300,85.22,85.34,85.21,85.31
WTIUSD,20100408,202400,85.30,85.31,85.27,85.27
WTIUSD,20100408,202500,85.29,85.34,85.27,85.32
WTIUSD,20100408,202600,85.31,85.38,85.29,85.37
WTIUSD,20100408,202700,85.36,85.36,85.29,85.34
WTIUSD,20100408,202800,85.32,85.36,85.29,85.30
WTIUSD,20100408,202900,85.29,85.39,85.29,85.37
WTIUSD,20100408,203000,85.38,85.42,85.36,85.42
WTIUSD,20100408,203100,85.40,85.43,85.35,85.40
WTIUSD,20100408,203200,85.42,85.47,85.38,85.46
WTIUSD,20100408,203300,85.48,85.48,85.42,85.44
WTIUSD,20100408,203400,85.41,85.46,85.39,85.43
WTIUSD,20100408,203500,85.45,85.45,85.41,85.44
WTIUSD,20100408,203600,85.44,85.47,85.42,85.44
WTIUSD,20100408,203700,85.44,85.49,85.44,85.49
WTIUSD,20100408,203800,85.49,85.52,85.46,85.49
WTIUSD,20100408,203900,85.50,85.52,85.48,85.51
WTIUSD,20100408,204000,85.51,85.53,85.48,85.53
WTIUSD,20100408,204100,85.55,85.61,85.52,85.57
WTIUSD,20100408,204200,85.58,85.59,85.56,85.59
WTIUSD,20100408,204300,85.60,85.62,85.58,85.60
WTIUSD,20100408,204400,85.61,85.63,85.58,85.63
WTIUSD,20100408,204500,85.64,85.69,85.63,85.63
WTIUSD,20100408,204600,85.61,85.64,85.59,85.59
WTIUSD,20100408,204700,85.60,85.65,85.59,85.65
WTIUSD,20100408,204800,85.62,85.65,85.61,85.63
WTIUSD,20100408,204900,85.63,85.65,85.61,85.62
WTIUSD,20100408,205000,85.63,85.64,85.62,85.62
WTIUSD,20100408,205100,85.63,85.66,85.63,85.64
WTIUSD,20100408,205200,85.65,85.67,85.61,85.62
WTIUSD,20100408,205300,85.64,85.65,85.63,85.63
WTIUSD,20100408,205400,85.64,85.67,85.62,85.66
WTIUSD,20100408,205500,85.65,85.65,85.63,85.64
WTIUSD,20100408,205600,85.65,85.65,85.62,85.64
WTIUSD,20100408,205700,85.64,85.64,85.63,85.63
WTIUSD,20100408,205800,85.61,85.63,85.61,85.63
WTIUSD,20100408,205900,85.63,85.63,85.61,85.61
WTIUSD,20100408,210000,85.62,85.63,85.60,85.60
WTIUSD,20100408,210100,85.61,85.64,85.59,85.63
WTIUSD,20100408,210200,85.62,85.64,85.61,85.62
WTIUSD,20100408,210300,85.63,85.63,85.62,85.62
WTIUSD,20100408,210400,85.62,85.64,85.61,85.64
WTIUSD,20100408,210500,85.63,85.63,85.60,85.60
WTIUSD,20100408,210600,85.62,85.63,85.58,85.58
WTIUSD,20100408,210700,85.59,85.59,85.54,85.55
WTIUSD,20100408,210800,85.56,85.59,85.56,85.59
WTIUSD,20100408,210900,85.59,85.61,85.56,85.59
WTIUSD,20100408,211000,85.57,85.59,85.55,85.55
WTIUSD,20100408,211100,85.57,85.59,85.54,85.56
WTIUSD,20100408,211200,85.56,85.61,85.56,85.61
WTIUSD,20100408,211300,85.61,85.65,85.59,85.63
WTIUSD,20100408,211400,85.62,85.67,85.61,85.67
WTIUSD,20100408,211500,85.65,85.68,85.64,85.65
WTIUSD,20100408,211600,85.63,85.65,85.63,85.65
WTIUSD,20100408,211700,85.67,85.68,85.66,85.67
WTIUSD,20100408,211800,85.67,85.67,85.66,85.66
WTIUSD,20100408,211900,85.67,85.67,85.65,85.67
WTIUSD,20100408,212000,85.65,85.65,85.63,85.63
WTIUSD,20100408,212100,85.65,85.65,85.63,85.65
WTIUSD,20100408,212200,85.66,85.66,85.64,85.64
WTIUSD,20100408,212300,85.65,85.65,85.63,85.64
WTIUSD,20100408,212400,85.62,85.62,85.62,85.62
WTIUSD,20100408,212500,85.62,85.63,85.62,85.63
WTIUSD,20100408,212600,85.65,85.65,85.62,85.64
WTIUSD,20100408,212700,85.63,85.66,85.62,85.62
WTIUSD,20100408,212800,85.63,85.64,85.62,85.62
WTIUSD,20100408,212900,85.64,85.65,85.63,85.63
WTIUSD,20100408,213000,85.63,85.65,85.63,85.65
WTIUSD,20100408,213100,85.63,85.64,85.63,85.64
WTIUSD,20100408,213200,85.65,85.65,85.64,85.64
WTIUSD,20100408,213300,85.65,85.66,85.65,85.65
WTIUSD,20100408,213400,85.65,85.68,85.65,85.68
WTIUSD,20100408,213500,85.66,85.67,85.66,85.67
WTIUSD,20100408,213600,85.66,85.67,85.66,85.66
WTIUSD,20100408,213700,85.67,85.67,85.64,85.66
WTIUSD,20100408,213800,85.68,85.68,85.66,85.66
WTIUSD,20100408,213900,85.68,85.68,85.65,85.65
WTIUSD,20100408,214000,85.67,85.69,85.65,85.69
WTIUSD,20100408,214100,85.68,85.69,85.67,85.67
WTIUSD,20100408,214200,85.67,85.67,85.64,85.65
WTIUSD,20100408,214300,85.67,85.67,85.62,85.63
WTIUSD,20100408,214400,85.63,85.64,85.61,85.63
WTIUSD,20100408,214500,85.64,85.64,85.62,85.63
WTIUSD,20100408,214600,85.60,85.63,85.60,85.62
WTIUSD,20100408,214700,85.63,85.64,85.61,85.62
WTIUSD,20100408,214800,85.63,85.63,85.63,85.63
WTIUSD,20100408,214900,85.62,85.63,85.62,85.63
WTIUSD,20100408,215000,85.64,85.65,85.62,85.65
WTIUSD,20100408,215100,85.64,85.64,85.60,85.62
WTIUSD,20100408,215200,85.62,85.62,85.61,85.61
WTIUSD,20100408,215300,85.62,85.63,85.61,85.63
WTIUSD,20100408,215400,85.62,85.63,85.60,85.61
WTIUSD,20100408,215500,85.60,85.62,85.57,85.58
WTIUSD,20100408,215600,85.58,85.58,85.56,85.56
WTIUSD,20100408,215700,85.56,85.59,85.55,85.59
WTIUSD,20100408,215800,85.58,85.59,85.55,85.59
WTIUSD,20100408,215900,85.56,85.59,85.56,85.57
WTIUSD,20100408,220000,85.58,85.61,85.52,85.53
WTIUSD,20100408,220100,85.53,85.58,85.53,85.57
WTIUSD,20100408,220200,85.56,85.56,85.53,85.55
WTIUSD,20100408,220300,85.53,85.53,85.48,85.50
WTIUSD,20100408,220400,85.51,85.52,85.47,85.50
WTIUSD,20100408,220500,85.50,85.51,85.48,85.49
WTIUSD,20100408,220600,85.51,85.51,85.49,85.49
WTIUSD,20100408,220700,85.47,85.50,85.47,85.49
WTIUSD,20100408,220800,85.50,85.50,85.48,85.50
WTIUSD,20100408,220900,85.48,85.49,85.44,85.45
WTIUSD,20100408,221000,85.44,85.48,85.43,85.47
WTIUSD,20100408,221100,85.48,85.48,85.48,85.48
WTIUSD,20100408,221200,85.49,85.50,85.46,85.49
WTIUSD,20100408,221300,85.48,85.50,85.48,85.50
WTIUSD,20100408,221400,85.49,85.50,85.48,85.49
WTIUSD,20100408,221500,85.49,85.53,85.48,85.49
WTIUSD,20100408,221600,85.51,85.53,85.49,85.52
WTIUSD,20100408,221700,85.53,85.53,85.52,85.52
WTIUSD,20100408,221800,85.54,85.54,85.51,85.52
WTIUSD,20100408,221900,85.51,85.53,85.51,85.53
WTIUSD,20100408,222000,85.55,85.55,85.53,85.53
WTIUSD,20100408,222100,85.54,85.55,85.52,85.52
WTIUSD,20100408,222200,85.55,85.55,85.53,85.53
WTIUSD,20100408,222300,85.53,85.54,85.53,85.54
WTIUSD,20100408,222400,85.53,85.55,85.52,85.55
WTIUSD,20100408,222500,85.54,85.54,85.52,85.52
WTIUSD,20100408,222600,85.49,85.50,85.48,85.48
WTIUSD,20100408,222700,85.48,85.50,85.48,85.50
WTIUSD,20100408,222800,85.48,85.50,85.48,85.49
WTIUSD,20100408,222900,85.47,85.52,85.47,85.52
WTIUSD,20100408,223000,85.50,85.54,85.50,85.54
WTIUSD,20100408,223100,85.54,85.54,85.52,85.53
WTIUSD,20100408,223200,85.54,85.54,85.51,85.51
WTIUSD,20100408,223300,85.51,85.54,85.51,85.54
WTIUSD,20100408,223400,85.54,85.54,85.52,85.52
WTIUSD,20100408,223500,85.51,85.53,85.51,85.53
WTIUSD,20100408,223600,85.52,85.52,85.52,85.52
WTIUSD,20100408,223700,85.50,85.52,85.50,85.50
WTIUSD,20100408,223800,85.53,85.54,85.52,85.54
WTIUSD,20100408,223900,85.54,85.55,85.53,85.54
WTIUSD,20100408,224000,85.52,85.52,85.49,85.50
WTIUSD,20100408,224100,85.51,85.51,85.49,85.49
WTIUSD,20100408,224300,85.49,85.52,85.49,85.52
WTIUSD,20100408,224400,85.52,85.53,85.48,85.48
WTIUSD,20100408,224500,85.50,85.50,85.50,85.50
WTIUSD,20100408,224600,85.50,85.52,85.48,85.49
WTIUSD,20100408,224700,85.49,85.49,85.46,85.48
WTIUSD,20100408,224800,85.47,85.49,85.46,85.49
WTIUSD,20100408,224900,85.49,85.49,85.47,85.47
WTIUSD,20100408,225100,85.49,85.50,85.48,85.48
WTIUSD,20100408,225200,85.47,85.56,85.47,85.55
WTIUSD,20100408,225300,85.57,85.70,85.56,85.67
WTIUSD,20100408,225400,85.67,85.68,85.67,85.68
WTIUSD,20100408,225500,85.66,85.66,85.63,85.64
WTIUSD,20100408,225600,85.63,85.65,85.63,85.63
WTIUSD,20100408,225700,85.64,85.64,85.58,85.58
WTIUSD,20100408,225800,85.64,85.64,85.63,85.64
WTIUSD,20100408,225900,85.62,85.62,85.61,85.61
WTIUSD,20100408,230000,85.63,85.63,85.59,85.61
WTIUSD,20100408,230100,85.59,85.60,85.59,85.60
WTIUSD,20100408,230200,85.64,85.64,85.63,85.63
WTIUSD,20100408,230300,85.64,85.67,85.64,85.67
WTIUSD,20100408,230500,85.62,85.66,85.62,85.64
WTIUSD,20100408,230600,85.66,85.68,85.63,85.67
WTIUSD,20100408,230700,85.68,85.68,85.68,85.68
WTIUSD,20100408,230800,85.64,85.64,85.63,85.64
WTIUSD,20100408,230900,85.65,85.72,85.65,85.66
WTIUSD,20100408,231000,85.69,85.69,85.67,85.67
WTIUSD,20100408,231100,85.69,85.70,85.67,85.69
WTIUSD,20100408,231200,85.69,85.71,85.69,85.71
WTIUSD,20100408,231300,85.69,85.69,85.67,85.69
WTIUSD,20100408,231400,85.68,85.71,85.68,85.69
DJIUSD,20100408,000100,10840,10840,10839,10839
DJIUSD,20100408,000300,10844,10844,10843,10844
DJIUSD,20100408,000400,10843,10844,10843,10843
DJIUSD,20100408,000500,10843,10843,10842,10842
DJIUSD,20100408,000600,10843,10843,10842,10843
DJIUSD,20100408,000700,10842,10842,10842,10842
DJIUSD,20100408,000800,10843,10843,10842,10842
DJIUSD,20100408,000900,10843,10845,10842,10842
DJIUSD,20100408,001300,10843,10845,10843,10844
DJIUSD,20100408,001400,10843,10843,10841,10842
DJIUSD,20100408,002200,10842,10842,10841,10841
DJIUSD,20100408,002300,10844,10844,10843,10843
DJIUSD,20100408,003100,10842,10843,10842,10843
DJIUSD,20100408,003500,10843,10843,10842,10842
DJIUSD,20100408,004000,10843,10843,10841,10843
DJIUSD,20100408,004500,10844,10844,10842,10844
DJIUSD,20100408,005000,10843,10843,10843,10843
DJIUSD,20100408,005100,10843,10844,10842,10844
DJIUSD,20100408,005400,10841,10841,10840,10840
DJIUSD,20100408,005500,10839,10840,10839,10840
DJIUSD,20100408,010000,10840,10841,10840,10841
DJIUSD,20100408,010100,10840,10840,10839,10840
DJIUSD,20100408,010400,10839,10840,10838,10840
DJIUSD,20100408,010600,10838,10839,10837,10838
DJIUSD,20100408,010800,10838,10839,10836,10837
DJIUSD,20100408,011300,10838,10838,10837,10837
DJIUSD,20100408,011400,10837,10838,10837,10838
DJIUSD,20100408,011500,10837,10841,10837,10838
DJIUSD,20100408,011600,10836,10837,10831,10831
DJIUSD,20100408,012000,10833,10834,10832,10833
DJIUSD,20100408,012200,10837,10837,10837,10837
DJIUSD,20100408,012900,10834,10834,10833,10833
DJIUSD,20100408,013200,10833,10833,10832,10833
DJIUSD,20100408,013400,10831,10833,10831,10832
DJIUSD,20100408,013500,10831,10833,10831,10833
DJIUSD,20100408,013700,10834,10834,10833,10833
DJIUSD,20100408,013800,10834,10834,10834,10834
DJIUSD,20100408,014100,10832,10834,10831,10832
DJIUSD,20100408,014200,10830,10831,10830,10830
DJIUSD,20100408,014400,10832,10832,10832,10832
DJIUSD,20100408,014800,10832,10833,10832,10833
DJIUSD,20100408,015000,10835,10835,10834,10834
DJIUSD,20100408,015100,10835,10835,10832,10832
DJIUSD,20100408,015400,10833,10833,10833,10833
DJIUSD,20100408,015500,10835,10835,10835,10835
DJIUSD,20100408,015700,10836,10836,10835,10835
DJIUSD,20100408,020000,10833,10834,10831,10833
DJIUSD,20100408,020100,10831,10831,10829,10829
DJIUSD,20100408,020200,10830,10832,10830,10832
DJIUSD,20100408,020500,10832,10833,10831,10832
DJIUSD,20100408,020600,10833,10835,10833,10834
DJIUSD,20100408,020700,10836,10836,10833,10833
DJIUSD,20100408,020800,10833,10833,10831,10831
DJIUSD,20100408,020900,10832,10832,10831,10831
DJIUSD,20100408,021100,10833,10833,10831,10831
DJIUSD,20100408,021300,10833,10834,10833,10834
DJIUSD,20100408,021500,10833,10834,10833,10834
DJIUSD,20100408,021900,10835,10835,10834,10834
DJIUSD,20100408,022100,10834,10835,10834,10835
DJIUSD,20100408,022200,10835,10835,10832,10834
DJIUSD,20100408,022300,10832,10832,10831,10832
DJIUSD,20100408,022400,10833,10834,10832,10833
DJIUSD,20100408,022500,10834,10834,10833,10833
DJIUSD,20100408,022600,10834,10834,10833,10834
DJIUSD,20100408,022800,10832,10835,10832,10835
DJIUSD,20100408,023100,10833,10833,10831,10832
DJIUSD,20100408,023200,10831,10831,10830,10830
DJIUSD,20100408,023300,10830,10830,10829,10830
DJIUSD,20100408,023400,10830,10830,10829,10830
DJIUSD,20100408,023500,10830,10831,10829,10829
DJIUSD,20100408,023600,10831,10831,10830,10830
DJIUSD,20100408,023700,10833,10833,10832,10832
DJIUSD,20100408,023800,10831,10832,10831,10832
DJIUSD,20100408,023900,10834,10834,10831,10833
DJIUSD,20100408,024300,10833,10833,10832,10832
DJIUSD,20100408,024400,10832,10833,10831,10833
DJIUSD,20100408,024500,10831,10832,10831,10831
DJIUSD,20100408,024600,10832,10834,10832,10832
DJIUSD,20100408,024700,10832,10833,10832,10832
DJIUSD,20100408,024800,10832,10832,10829,10829
DJIUSD,20100408,024900,10828,10830,10828,10829
DJIUSD,20100408,025000,10829,10829,10828,10829
DJIUSD,20100408,025100,10827,10827,10825,10825
DJIUSD,20100408,025200,10828,10828,10827,10828
DJIUSD,20100408,025300,10829,10829,10829,10829
DJIUSD,20100408,025400,10830,10830,10828,10828
DJIUSD,20100408,025500,10829,10831,10829,10831
DJIUSD,20100408,025600,10830,10835,10830,10833
DJIUSD,20100408,025700,10834,10835,10834,10835
DJIUSD,20100408,025900,10832,10833,10831,10832
DJIUSD,20100408,030000,10831,10832,10831,10831
DJIUSD,20100408,030100,10832,10832,10828,10829
DJIUSD,20100408,030200,10829,10829,10825,10827
DJIUSD,20100408,030300,10828,10830,10827,10827
DJIUSD,20100408,030400,10829,10831,10827,10827
DJIUSD,20100408,030500,10828,10828,10827,10828
DJIUSD,20100408,030600,10827,10828,10826,10828
DJIUSD,20100408,030800,10828,10831,10828,10830
DJIUSD,20100408,030900,10831,10831,10829,10829
DJIUSD,20100408,031100,10828,10830,10828,10829
DJIUSD,20100408,031200,10828,10829,10827,10827
DJIUSD,20100408,031300,10827,10828,10827,10827
DJIUSD,20100408,031400,10827,10829,10826,10826
DJIUSD,20100408,031500,10826,10828,10825,10826
DJIUSD,20100408,031600,10829,10829,10828,10828
DJIUSD,20100408,031800,10829,10829,10827,10828
DJIUSD,20100408,031900,10828,10828,10828,10828
DJIUSD,20100408,032000,10828,10828,10826,10827
DJIUSD,20100408,032200,10827,10827,10825,10826
DJIUSD,20100408,032300,10826,10828,10826,10827
DJIUSD,20100408,032400,10828,10828,10826,10827
DJIUSD,20100408,032500,10827,10827,10827,10827
DJIUSD,20100408,032600,10825,10827,10825,10827
DJIUSD,20100408,032700,10827,10827,10826,10827
DJIUSD,20100408,032800,10827,10827,10826,10827
DJIUSD,20100408,032900,10826,10826,10823,10824
DJIUSD,20100408,033000,10824,10826,10824,10826
DJIUSD,20100408,033100,10826,10826,10826,10826
DJIUSD,20100408,033200,10827,10829,10827,10829
DJIUSD,20100408,033300,10826,10827,10826,10827
DJIUSD,20100408,033400,10825,10826,10824,10824
DJIUSD,20100408,033500,10826,10826,10825,10825
DJIUSD,20100408,033600,10826,10827,10826,10827
DJIUSD,20100408,033800,10826,10827,10826,10826
DJIUSD,20100408,034000,10825,10826,10825,10826
DJIUSD,20100408,034100,10825,10825,10825,10825
DJIUSD,20100408,034500,10825,10825,10823,10824
DJIUSD,20100408,034600,10823,10823,10823,10823
DJIUSD,20100408,034700,10824,10824,10823,10823
DJIUSD,20100408,034900,10825,10825,10824,10824
DJIUSD,20100408,035000,10824,10824,10823,10823
DJIUSD,20100408,035200,10824,10826,10824,10826
DJIUSD,20100408,035800,10826,10826,10825,10826
DJIUSD,20100408,035900,10825,10825,10825,10825
DJIUSD,20100408,040100,10823,10825,10823,10823
DJIUSD,20100408,040200,10824,10825,10823,10824
DJIUSD,20100408,040300,10824,10824,10824,10824
DJIUSD,20100408,040500,10824,10824,10823,10824
DJIUSD,20100408,040600,10824,10824,10821,10822
DJIUSD,20100408,040800,10822,10822,10820,10821
DJIUSD,20100408,041000,10824,10824,10823,10823
DJIUSD,20100408,041100,10825,10825,10824,10825
DJIUSD,20100408,041300,10823,10824,10822,10824
DJIUSD,20100408,041400,10825,10825,10824,10824
DJIUSD,20100408,041600,10825,10827,10825,10827
DJIUSD,20100408,041700,10827,10828,10827,10828
DJIUSD,20100408,041800,10828,10828,10828,10828
DJIUSD,20100408,041900,10829,10829,10828,10828
DJIUSD,20100408,042000,10829,10830,10829,10830
DJIUSD,20100408,042100,10829,10831,10829,10831
DJIUSD,20100408,042200,10830,10830,10828,10828
DJIUSD,20100408,042300,10828,10829,10827,10827
DJIUSD,20100408,042500,10829,10829,10827,10827
DJIUSD,20100408,042600,10827,10829,10827,10829
DJIUSD,20100408,042700,10829,10829,10829,10829
DJIUSD,20100408,043000,10827,10829,10827,10829
DJIUSD,20100408,043200,10828,10828,10827,10828
DJIUSD,20100408,043300,10827,10829,10826,10829
DJIUSD,20100408,043400,10828,10829,10827,10827
DJIUSD,20100408,043500,10828,10828,10828,10828
DJIUSD,20100408,043600,10827,10828,10827,10828
DJIUSD,20100408,043700,10828,10829,10828,10828
DJIUSD,20100408,043800,10829,10831,10829,10830
DJIUSD,20100408,043900,10830,10830,10830,10830
DJIUSD,20100408,044000,10830,10830,10828,10828
DJIUSD,20100408,044100,10829,10837,10829,10835
DJIUSD,20100408,044200,10834,10835,10833,10833
DJIUSD,20100408,044300,10834,10836,10834,10834
DJIUSD,20100408,044500,10833,10834,10833,10834
DJIUSD,20100408,044600,10834,10835,10834,10835
DJIUSD,20100408,044800,10833,10833,10831,10831
DJIUSD,20100408,045200,10832,10832,10831,10831
DJIUSD,20100408,045400,10830,10831,10830,10831
DJIUSD,20100408,045600,10832,10833,10832,10833
DJIUSD,20100408,045700,10831,10832,10831,10831
DJIUSD,20100408,045800,10832,10832,10831,10832
DJIUSD,20100408,050200,10832,10833,10832,10833
DJIUSD,20100408,050300,10831,10832,10831,10832
DJIUSD,20100408,050700,10831,10831,10830,10831
DJIUSD,20100408,050900,10832,10833,10832,10833
DJIUSD,20100408,051300,10832,10832,10832,10832
DJIUSD,20100408,051400,10832,10832,10832,10832
DJIUSD,20100408,051500,10831,10831,10830,10831
DJIUSD,20100408,051800,10830,10831,10830,10831
DJIUSD,20100408,051900,10829,10830,10829,10829
DJIUSD,20100408,052000,10831,10831,10831,10831
DJIUSD,20100408,052100,10831,10832,10831,10831
DJIUSD,20100408,052200,10832,10833,10831,10831
DJIUSD,20100408,052300,10832,10833,10832,10832
DJIUSD,20100408,052400,10833,10833,10832,10832
DJIUSD,20100408,052500,10831,10831,10831,10831
DJIUSD,20100408,052600,10833,10834,10832,10832
DJIUSD,20100408,052700,10832,10833,10832,10832
DJIUSD,20100408,052800,10832,10832,10830,10830
DJIUSD,20100408,052900,10830,10832,10830,10832
DJIUSD,20100408,053000,10831,10831,10828,10828
DJIUSD,20100408,053100,10830,10830,10828,10828
DJIUSD,20100408,053200,10828,10830,10828,10829
DJIUSD,20100408,053400,10830,10830,10826,10826
DJIUSD,20100408,053600,10824,10825,10824,10825
DJIUSD,20100408,053700,10825,10825,10824,10824
DJIUSD,20100408,053800,10824,10825,10824,10825
DJIUSD,20100408,053900,10827,10827,10826,10826
DJIUSD,20100408,054000,10827,10827,10827,10827
DJIUSD,20100408,054100,10827,10828,10827,10828
DJIUSD,20100408,054900,10827,10827,10825,10825
DJIUSD,20100408,055200,10823,10825,10823,10825
DJIUSD,20100408,055300,10824,10825,10824,10825
DJIUSD,20100408,055500,10825,10825,10825,10825
DJIUSD,20100408,055600,10823,10825,10823,10825
DJIUSD,20100408,055700,10824,10825,10823,10823
DJIUSD,20100408,055800,10823,10824,10822,10824
DJIUSD,20100408,055900,10823,10824,10822,10823
DJIUSD,20100408,060300,10822,10822,10822,10822
DJIUSD,20100408,060400,10821,10823,10821,10823
DJIUSD,20100408,060500,10823,10823,10822,10822
DJIUSD,20100408,060600,10823,10823,10815,10817
DJIUSD,20100408,060700,10818,10820,10818,10819
DJIUSD,20100408,060800,10818,10819,10818,10818
DJIUSD,20100408,060900,10819,10819,10817,10817
DJIUSD,20100408,061000,10819,10820,10818,10820
DJIUSD,20100408,061100,10819,10820,10819,10820
DJIUSD,20100408,061200,10818,10818,10817,10817
DJIUSD,20100408,061300,10816,10817,10816,10817
DJIUSD,20100408,061400,10817,10818,10817,10817
DJIUSD,20100408,061500,10817,10817,10815,10815
DJIUSD,20100408,061600,10816,10816,10815,10815
DJIUSD,20100408,061700,10817,10818,10815,10815
DJIUSD,20100408,061900,10815,10817,10815,10816
DJIUSD,20100408,062000,10814,10814,10813,10814
DJIUSD,20100408,062100,10815,10815,10813,10813
DJIUSD,20100408,062200,10814,10815,10814,10815
DJIUSD,20100408,062300,10815,10816,10811,10813
DJIUSD,20100408,062400,10812,10812,10812,10812
DJIUSD,20100408,062500,10812,10814,10812,10814
DJIUSD,20100408,062600,10814,10815,10814,10815
DJIUSD,20100408,062700,10814,10817,10814,10817
DJIUSD,20100408,062800,10818,10818,10816,10816
DJIUSD,20100408,062900,10817,10821,10816,10821
DJIUSD,20100408,063000,10822,10822,10821,10821
DJIUSD,20100408,063100,10821,10823,10821,10823
DJIUSD,20100408,063200,10823,10824,10823,10823
DJIUSD,20100408,063400,10823,10823,10822,10823
DJIUSD,20100408,063500,10821,10824,10821,10822
DJIUSD,20100408,063600,10822,10824,10822,10824
DJIUSD,20100408,063700,10824,10824,10823,10823
DJIUSD,20100408,064300,10822,10823,10822,10822
DJIUSD,20100408,064400,10820,10822,10819,10822
DJIUSD,20100408,064700,10822,10823,10822,10823
DJIUSD,20100408,064900,10822,10822,10822,10822
DJIUSD,20100408,065200,10821,10821,10820,10820
DJIUSD,20100408,065400,10824,10824,10822,10822
DJIUSD,20100408,070100,10822,10822,10822,10822
DJIUSD,20100408,070200,10823,10824,10823,10823
DJIUSD,20100408,070300,10823,10823,10823,10823
DJIUSD,20100408,070400,10823,10824,10823,10824
DJIUSD,20100408,071000,10824,10824,10824,10824
DJIUSD,20100408,071700,10822,10823,10822,10823
DJIUSD,20100408,071800,10823,10823,10820,10822
DJIUSD,20100408,071900,10821,10821,10821,10821
DJIUSD,20100408,072400,10822,10822,10821,10822
DJIUSD,20100408,072500,10822,10822,10821,10821
DJIUSD,20100408,072600,10823,10824,10823,10824
DJIUSD,20100408,072800,10825,10826,10824,10826
DJIUSD,20100408,072900,10826,10826,10826,10826
DJIUSD,20100408,073000,10829,10829,10828,10829
DJIUSD,20100408,073100,10828,10828,10828,10828
DJIUSD,20100408,073200,10828,10830,10828,10828
DJIUSD,20100408,073300,10828,10828,10827,10827
DJIUSD,20100408,073400,10826,10827,10826,10827
DJIUSD,20100408,073600,10827,10828,10827,10827
DJIUSD,20100408,073900,10827,10829,10827,10828
DJIUSD,20100408,074200,10828,10828,10827,10827
DJIUSD,20100408,074500,10830,10831,10828,10831
DJIUSD,20100408,074600,10829,10830,10829,10829
DJIUSD,20100408,074800,10830,10830,10829,10829
DJIUSD,20100408,075100,10829,10830,10829,10830
DJIUSD,20100408,075200,10829,10830,10828,10829
DJIUSD,20100408,075300,10829,10830,10829,10830
DJIUSD,20100408,075400,10829,10829,10829,10829
DJIUSD,20100408,075500,10830,10830,10830,10830
DJIUSD,20100408,075700,10830,10830,10829,10829
DJIUSD,20100408,075800,10829,10829,10828,10828
DJIUSD,20100408,075900,10830,10830,10828,10828
DJIUSD,20100408,080100,10830,10830,10827,10829
DJIUSD,20100408,080200,10827,10828,10827,10827
DJIUSD,20100408,080400,10824,10826,10824,10826
DJIUSD,20100408,080500,10825,10826,10825,10826
DJIUSD,20100408,080700,10826,10826,10825,10826
DJIUSD,20100408,080800,10827,10828,10825,10825
DJIUSD,20100408,080900,10825,10827,10825,10825
DJIUSD,20100408,081100,10825,10825,10824,10825
DJIUSD,20100408,081200,10825,10826,10825,10825
DJIUSD,20100408,081400,10824,10826,10824,10826
DJIUSD,20100408,081500,10825,10825,10824,10825
DJIUSD,20100408,081600,10824,10824,10823,10823
DJIUSD,20100408,082000,10821,10821,10821,10821
DJIUSD,20100408,082100,10820,10821,10819,10819
DJIUSD,20100408,082200,10819,10819,10818,10819
DJIUSD,20100408,082300,10818,10819,10818,10819
DJIUSD,20100408,082500,10819,10820,10819,10820
DJIUSD,20100408,082600,10819,10820,10819,10820
DJIUSD,20100408,082700,10819,10820,10817,10819
DJIUSD,20100408,082800,10819,10820,10818,10819
DJIUSD,20100408,082900,10818,10819,10818,10818
DJIUSD,20100408,083000,10821,10821,10817,10817
DJIUSD,20100408,083100,10818,10818,10817,10818
DJIUSD,20100408,083200,10817,10819,10817,10819
DJIUSD,20100408,083300,10817,10817,10816,10816
DJIUSD,20100408,083500,10817,10818,10817,10818
DJIUSD,20100408,083600,10816,10816,10815,10815
DJIUSD,20100408,083700,10817,10817,10816,10816
DJIUSD,20100408,083800,10817,10817,10817,10817
DJIUSD,20100408,083900,10818,10819,10818,10818
DJIUSD,20100408,084000,10816,10818,10816,10817
DJIUSD,20100408,084100,10818,10818,10817,10817
DJIUSD,20100408,084200,10818,10819,10818,10818
DJIUSD,20100408,084400,10820,10824,10820,10824
DJIUSD,20100408,084500,10822,10823,10822,10823
DJIUSD,20100408,084600,10822,10823,10821,10821
DJIUSD,20100408,084700,10822,10824,10822,10824
DJIUSD,20100408,084800,10822,10822,10820,10822
DJIUSD,20100408,084900,10821,10821,10820,10820
DJIUSD,20100408,085000,10820,10822,10820,10822
DJIUSD,20100408,085100,10819,10821,10819,10819
DJIUSD,20100408,085200,10821,10821,10819,10819
DJIUSD,20100408,085500,10820,10820,10819,10820
DJIUSD,20100408,085800,10821,10821,10819,10820
DJIUSD,20100408,085900,10819,10820,10819,10820
DJIUSD,20100408,090000,10821,10822,10820,10821
DJIUSD,20100408,090100,10821,10821,10820,10820
DJIUSD,20100408,090200,10818,10818,10818,10818
DJIUSD,20100408,090300,10820,10821,10818,10819
DJIUSD,20100408,090400,10820,10821,10820,10821
DJIUSD,20100408,090500,10820,10822,10820,10821
DJIUSD,20100408,090600,10820,10824,10820,10824
DJIUSD,20100408,090700,10823,10825,10823,10823
DJIUSD,20100408,090800,10824,10825,10824,10825
DJIUSD,20100408,090900,10826,10827,10825,10826
DJIUSD,20100408,091000,10828,10828,10826,10828
DJIUSD,20100408,091100,10828,10828,10825,10826
DJIUSD,20100408,091200,10827,10828,10824,10827
DJIUSD,20100408,091300,10825,10827,10825,10826
DJIUSD,20100408,091400,10824,10827,10824,10825
DJIUSD,20100408,091500,10825,10828,10825,10826
DJIUSD,20100408,091600,10827,10827,10826,10827
DJIUSD,20100408,091700,10825,10826,10822,10823
DJIUSD,20100408,091800,10823,10823,10821,10821
DJIUSD,20100408,091900,10823,10824,10820,10824
DJIUSD,20100408,092000,10823,10823,10821,10821
DJIUSD,20100408,092100,10821,10821,10818,10818
DJIUSD,20100408,092200,10816,10817,10813,10815
DJIUSD,20100408,092300,10814,10814,10813,10814
DJIUSD,20100408,092400,10814,10814,10810,10810
DJIUSD,20100408,092500,10808,10809,10808,10809
DJIUSD,20100408,092600,10809,10809,10809,10809
DJIUSD,20100408,092700,10810,10811,10808,10811
DJIUSD,20100408,092800,10809,10811,10809,10811
DJIUSD,20100408,092900,10810,10811,10808,10808
DJIUSD,20100408,093000,10807,10808,10807,10807
DJIUSD,20100408,093100,10805,10808,10805,10808
DJIUSD,20100408,093200,10806,10807,10805,10806
DJIUSD,20100408,093300,10805,10806,10805,10805
DJIUSD,20100408,093400,10806,10806,10803,10805
DJIUSD,20100408,093500,10806,10806,10805,10805
DJIUSD,20100408,093600,10804,10808,10804,10808
DJIUSD,20100408,093700,10807,10808,10805,10808
DJIUSD,20100408,093800,10807,10808,10805,10807
DJIUSD,20100408,093900,10808,10808,10806,10808
DJIUSD,20100408,094000,10809,10811,10808,10810
DJIUSD,20100408,094100,10811,10812,10809,10809
DJIUSD,20100408,094200,10809,10809,10804,10805
DJIUSD,20100408,094300,10805,10808,10805,10808
DJIUSD,20100408,094400,10806,10807,10806,10806
DJIUSD,20100408,094500,10806,10810,10806,10810
DJIUSD,20100408,094600,10809,10809,10804,10805
DJIUSD,20100408,094700,10803,10807,10802,10807
DJIUSD,20100408,094800,10808,10808,10806,10806
DJIUSD,20100408,094900,10806,10807,10806,10807
DJIUSD,20100408,095000,10807,10810,10807,10808
DJIUSD,20100408,095100,10808,10810,10806,10806
DJIUSD,20100408,095200,10806,10808,10805,10808
DJIUSD,20100408,095300,10808,10809,10808,10808
DJIUSD,20100408,095400,10808,10809,10808,10809
DJIUSD,20100408,095500,10811,10811,10806,10806
DJIUSD,20100408,095600,10808,10808,10808,10808
DJIUSD,20100408,095700,10809,10809,10804,10804
DJIUSD,20100408,095800,10806,10807,10805,10806
DJIUSD,20100408,095900,10806,10806,10805,10806
DJIUSD,20100408,100000,10805,10805,10803,10803
DJIUSD,20100408,100100,10805,10805,10803,10803
DJIUSD,20100408,100200,10805,10806,10804,10806
DJIUSD,20100408,100300,10805,10805,10804,10805
DJIUSD,20100408,100400,10807,10807,10806,10807
DJIUSD,20100408,100500,10805,10805,10804,10805
DJIUSD,20100408,100600,10806,10807,10804,10807
DJIUSD,20100408,100700,10807,10807,10807,10807
DJIUSD,20100408,100800,10806,10806,10805,10805
DJIUSD,20100408,100900,10806,10806,10802,10802
DJIUSD,20100408,101000,10802,10803,10801,10802
DJIUSD,20100408,101100,10802,10802,10800,10801
DJIUSD,20100408,101200,10803,10806,10803,10804
DJIUSD,20100408,101300,10805,10805,10803,10805
DJIUSD,20100408,101400,10804,10805,10803,10803
DJIUSD,20100408,101500,10803,10804,10803,10804
DJIUSD,20100408,101600,10803,10803,10800,10800
DJIUSD,20100408,101700,10804,10804,10800,10800
DJIUSD,20100408,101800,10802,10803,10802,10803
DJIUSD,20100408,101900,10802,10802,10801,10801
DJIUSD,20100408,102000,10803,10803,10800,10800
DJIUSD,20100408,102100,10800,10800,10800,10800
DJIUSD,20100408,102200,10801,10801,10800,10801
DJIUSD,20100408,102300,10800,10801,10800,10801
DJIUSD,20100408,102400,10800,10800,10797,10797
DJIUSD,20100408,102500,10798,10798,10797,10797
DJIUSD,20100408,102600,10798,10798,10796,10797
DJIUSD,20100408,102700,10798,10798,10797,10797
DJIUSD,20100408,102800,10797,10798,10795,10795
DJIUSD,20100408,102900,10798,10799,10797,10797
DJIUSD,20100408,103000,10799,10800,10797,10799
DJIUSD,20100408,103100,10802,10802,10800,10800
DJIUSD,20100408,103200,10802,10804,10801,10804
DJIUSD,20100408,103300,10804,10804,10801,10803
DJIUSD,20100408,103400,10805,10807,10803,10806
DJIUSD,20100408,103500,10806,10806,10806,10806
DJIUSD,20100408,103600,10805,10806,10805,10805
DJIUSD,20100408,103700,10804,10805,10804,10804
DJIUSD,20100408,103800,10806,10808,10806,10806
DJIUSD,20100408,103900,10806,10806,10806,10806
DJIUSD,20100408,104000,10807,10808,10806,10808
DJIUSD,20100408,104100,10808,10809,10807,10808
DJIUSD,20100408,104200,10808,10810,10808,10809
DJIUSD,20100408,104300,10808,10810,10807,10808
DJIUSD,20100408,104400,10809,10809,10808,10808
DJIUSD,20100408,104500,10807,10807,10807,10807
DJIUSD,20100408,104600,10805,10807,10805,10805
DJIUSD,20100408,104700,10807,10807,10805,10805
DJIUSD,20100408,104800,10803,10803,10802,10802
DJIUSD,20100408,104900,10803,10803,10801,10801
DJIUSD,20100408,105000,10802,10803,10802,10803
DJIUSD,20100408,105100,10802,10802,10802,10802
DJIUSD,20100408,105200,10802,10803,10802,10802
DJIUSD,20100408,105300,10803,10806,10803,10806
DJIUSD,20100408,105500,10808,10808,10807,10807
DJIUSD,20100408,105600,10809,10809,10809,10809
DJIUSD,20100408,105700,10810,10810,10809,10809
DJIUSD,20100408,105800,10808,10809,10808,10808
DJIUSD,20100408,105900,10809,10809,10808,10808
DJIUSD,20100408,110000,10808,10811,10806,10809
DJIUSD,20100408,110100,10808,10809,10808,10809
DJIUSD,20100408,110200,10810,10810,10808,10809
DJIUSD,20100408,110300,10810,10810,10810,10810
DJIUSD,20100408,110400,10810,10811,10810,10810
DJIUSD,20100408,110500,10812,10812,10808,10808
DJIUSD,20100408,110700,10805,10806,10805,10806
DJIUSD,20100408,110800,10806,10806,10799,10799
DJIUSD,20100408,110900,10801,10803,10801,10802
DJIUSD,20100408,111000,10803,10803,10802,10802
DJIUSD,20100408,111100,10800,10802,10800,10801
DJIUSD,20100408,111200,10799,10802,10799,10802
DJIUSD,20100408,111400,10802,10802,10802,10802
DJIUSD,20100408,111500,10800,10802,10800,10800
DJIUSD,20100408,111600,10801,10801,10801,10801
DJIUSD,20100408,111700,10802,10802,10800,10800
DJIUSD,20100408,111800,10801,10802,10800,10802
DJIUSD,20100408,111900,10801,10803,10801,10803
DJIUSD,20100408,112000,10802,10803,10802,10802
DJIUSD,20100408,112100,10802,10802,10801,10801
DJIUSD,20100408,112200,10800,10800,10799,10799
DJIUSD,20100408,112300,10797,10797,10796,10797
DJIUSD,20100408,112400,10796,10799,10795,10798
DJIUSD,20100408,112500,10798,10798,10796,10797
DJIUSD,20100408,112600,10799,10799,10796,10796
DJIUSD,20100408,112700,10797,10798,10795,10797
DJIUSD,20100408,112900,10798,10798,10796,10796
DJIUSD,20100408,113000,10796,10797,10795,10797
DJIUSD,20100408,113100,10796,10796,10796,10796
DJIUSD,20100408,113200,10797,10800,10797,10799
DJIUSD,20100408,113300,10800,10803,10799,10803
DJIUSD,20100408,113400,10800,10801,10800,10801
DJIUSD,20100408,113500,10802,10802,10801,10802
DJIUSD,20100408,113600,10804,10804,10802,10804
DJIUSD,20100408,113800,10801,10801,10801,10801
DJIUSD,20100408,113900,10802,10802,10801,10801
DJIUSD,20100408,114000,10803,10803,10802,10802
DJIUSD,20100408,114100,10801,10804,10801,10804
DJIUSD,20100408,114200,10806,10806,10803,10804
DJIUSD,20100408,114300,10803,10805,10803,10803
DJIUSD,20100408,114400,10803,10804,10802,10804
DJIUSD,20100408,114500,10801,10802,10800,10802
DJIUSD,20100408,114600,10801,10802,10801,10802
DJIUSD,20100408,114900,10802,10803,10802,10802
DJIUSD,20100408,115000,10801,10802,10800,10802
DJIUSD,20100408,115100,10801,10801,10800,10800
DJIUSD,20100408,115200,10802,10802,10801,10801
DJIUSD,20100408,115300,10802,10802,10800,10800
DJIUSD,20100408,115400,10801,10803,10799,10803
DJIUSD,20100408,115500,10801,10804,10801,10804
DJIUSD,20100408,115600,10806,10806,10804,10806
DJIUSD,20100408,115700,10806,10808,10805,10805
DJIUSD,20100408,115800,10807,10807,10807,10807
DJIUSD,20100408,120000,10806,10806,10803,10804
DJIUSD,20100408,120100,10803,10803,10802,10803
DJIUSD,20100408,120200,10804,10804,10802,10802
DJIUSD,20100408,120300,10801,10802,10801,10802
DJIUSD,20100408,120500,10806,10806,10803,10803
DJIUSD,20100408,121000,10805,10805,10804,10804
DJIUSD,20100408,121100,10804,10806,10804,10806
DJIUSD,20100408,121200,10806,10808,10806,10808
DJIUSD,20100408,121400,10809,10811,10808,10809
DJIUSD,20100408,121500,10809,10814,10809,10814
DJIUSD,20100408,121600,10814,10816,10814,10816
DJIUSD,20100408,121700,10816,10817,10814,10815
DJIUSD,20100408,121800,10817,10817,10815,10816
DJIUSD,20100408,121900,10817,10818,10816,10818
DJIUSD,20100408,122000,10818,10818,10816,10816
DJIUSD,20100408,122100,10817,10820,10816,10816
DJIUSD,20100408,122200,10815,10818,10815,10818
DJIUSD,20100408,122300,10819,10819,10817,10817
DJIUSD,20100408,122400,10815,10817,10815,10816
DJIUSD,20100408,122500,10817,10819,10817,10818
DJIUSD,20100408,122600,10819,10820,10819,10820
DJIUSD,20100408,122700,10818,10818,10818,10818
DJIUSD,20100408,122800,10818,10818,10816,10816
DJIUSD,20100408,122900,10816,10820,10816,10817
DJIUSD,20100408,123000,10818,10818,10817,10817
DJIUSD,20100408,123100,10818,10818,10817,10817
DJIUSD,20100408,123200,10819,10819,10817,10817
DJIUSD,20100408,123300,10818,10818,10817,10818
DJIUSD,20100408,123400,10815,10816,10815,10815
DJIUSD,20100408,123500,10817,10818,10816,10817
DJIUSD,20100408,123600,10816,10817,10816,10816
DJIUSD,20100408,124000,10819,10819,10816,10817
DJIUSD,20100408,124100,10816,10817,10816,10817
DJIUSD,20100408,124200,10817,10817,10815,10815
DJIUSD,20100408,124500,10814,10816,10814,10816
DJIUSD,20100408,124600,10814,10817,10814,10816
DJIUSD,20100408,124700,10817,10817,10816,10816
DJIUSD,20100408,124900,10817,10817,10815,10815
DJIUSD,20100408,125200,10817,10817,10815,10815
DJIUSD,20100408,125500,10815,10815,10814,10814
DJIUSD,20100408,125700,10814,10818,10814,10818
DJIUSD,20100408,125800,10819,10819,10813,10813
DJIUSD,20100408,125900,10816,10816,10814,10814
DJIUSD,20100408,130000,10814,10814,10814,10814
DJIUSD,20100408,130100,10814,10816,10814,10816
DJIUSD,20100408,130200,10816,10816,10815,10815
DJIUSD,20100408,130400,10817,10817,10815,10815
DJIUSD,20100408,130500,10815,10815,10815,10815
DJIUSD,20100408,130600,10816,10818,10816,10817
DJIUSD,20100408,130700,10816,10818,10816,10818
DJIUSD,20100408,130800,10819,10819,10817,10817
DJIUSD,20100408,130900,10817,10817,10815,10816
DJIUSD,20100408,131000,10816,10816,10816,10816
DJIUSD,20100408,131100,10818,10818,10817,10817
DJIUSD,20100408,131200,10817,10817,10816,10816
DJIUSD,20100408,131300,10818,10818,10816,10817
DJIUSD,20100408,131400,10816,10818,10816,10818
DJIUSD,20100408,131700,10816,10816,10814,10814
DJIUSD,20100408,131800,10815,10815,10815,10815
DJIUSD,20100408,131900,10813,10815,10813,10815
DJIUSD,20100408,132000,10812,10814,10809,10809
DJIUSD,20100408,132100,10809,10810,10809,10809
DJIUSD,20100408,132200,10811,10811,10809,10811
DJIUSD,20100408,132300,10811,10811,10808,10808
DJIUSD,20100408,132400,10808,10808,10805,10808
DJIUSD,20100408,132500,10807,10807,10805,10805
DJIUSD,20100408,132600,10808,10808,10806,10807
DJIUSD,20100408,132700,10807,10808,10806,10807
DJIUSD,20100408,132800,10807,10807,10804,10805
DJIUSD,20100408,132900,10805,10805,10804,10804
DJIUSD,20100408,133000,10805,10805,10804,10804
DJIUSD,20100408,133100,10804,10805,10802,10805
DJIUSD,20100408,133200,10805,10805,10803,10805
DJIUSD,20100408,133300,10807,10807,10804,10806
DJIUSD,20100408,133400,10804,10805,10804,10805
DJIUSD,20100408,133500,10804,10806,10803,10804
DJIUSD,20100408,133600,10804,10804,10802,10802
DJIUSD,20100408,133700,10805,10805,10805,10805
DJIUSD,20100408,133800,10805,10807,10805,10805
DJIUSD,20100408,133900,10804,10805,10804,10804
DJIUSD,20100408,134000,10803,10804,10803,10804
DJIUSD,20100408,134100,10803,10803,10800,10800
DJIUSD,20100408,134200,10801,10802,10801,10801
DJIUSD,20100408,134300,10802,10803,10799,10800
DJIUSD,20100408,134400,10800,10802,10800,10802
DJIUSD,20100408,134500,10802,10802,10802,10802
DJIUSD,20100408,134700,10802,10802,10802,10802
DJIUSD,20100408,134800,10800,10800,10797,10797
DJIUSD,20100408,134900,10798,10800,10798,10799
DJIUSD,20100408,135000,10799,10801,10799,10801
DJIUSD,20100408,135100,10800,10803,10800,10802
DJIUSD,20100408,135200,10801,10803,10801,10802
DJIUSD,20100408,135300,10802,10804,10801,10802
DJIUSD,20100408,135400,10802,10802,10801,10801
DJIUSD,20100408,135500,10800,10802,10800,10802
DJIUSD,20100408,135600,10802,10803,10799,10799
DJIUSD,20100408,135700,10798,10800,10797,10800
DJIUSD,20100408,135800,10798,10799,10798,10799
DJIUSD,20100408,135900,10800,10800,10798,10799
DJIUSD,20100408,140000,10799,10801,10799,10801
DJIUSD,20100408,140100,10802,10803,10801,10803
DJIUSD,20100408,140200,10803,10807,10803,10805
DJIUSD,20100408,140300,10807,10808,10806,10806
DJIUSD,20100408,140400,10806,10812,10806,10812
DJIUSD,20100408,140500,10810,10812,10810,10810
DJIUSD,20100408,140600,10813,10814,10812,10814
DJIUSD,20100408,140700,10813,10815,10813,10813
DJIUSD,20100408,140800,10814,10814,10813,10814
DJIUSD,20100408,140900,10813,10813,10812,10812
DJIUSD,20100408,141000,10810,10812,10810,10812
DJIUSD,20100408,141100,10811,10812,10810,10810
DJIUSD,20100408,141200,10810,10811,10809,10811
DJIUSD,20100408,141300,10812,10812,10809,10809
DJIUSD,20100408,141400,10809,10810,10808,10810
DJIUSD,20100408,141500,10810,10810,10807,10807
DJIUSD,20100408,141600,10807,10807,10804,10804
DJIUSD,20100408,141700,10806,10807,10803,10804
DJIUSD,20100408,141800,10805,10805,10802,10803
DJIUSD,20100408,141900,10804,10806,10803,10804
DJIUSD,20100408,142000,10805,10805,10804,10804
DJIUSD,20100408,142100,10803,10805,10803,10805
DJIUSD,20100408,142200,10804,10807,10804,10807
DJIUSD,20100408,142300,10805,10808,10805,10806
DJIUSD,20100408,142400,10809,10810,10807,10810
DJIUSD,20100408,142500,10808,10811,10808,10808
DJIUSD,20100408,142600,10809,10809,10806,10806
DJIUSD,20100408,142700,10808,10809,10808,10809
DJIUSD,20100408,142800,10809,10810,10806,10807
DJIUSD,20100408,142900,10807,10810,10807,10810
DJIUSD,20100408,143000,10810,10810,10791,10795
DJIUSD,20100408,143100,10797,10798,10792,10792
DJIUSD,20100408,143200,10791,10803,10791,10800
DJIUSD,20100408,143300,10800,10807,10799,10807
DJIUSD,20100408,143400,10807,10807,10804,10804
DJIUSD,20100408,143500,10807,10810,10806,10807
DJIUSD,20100408,143600,10809,10811,10805,10805
DJIUSD,20100408,143700,10807,10808,10805,10805
DJIUSD,20100408,143800,10807,10809,10806,10808
DJIUSD,20100408,143900,10809,10809,10808,10808
DJIUSD,20100408,144000,10809,10809,10808,10808
DJIUSD,20100408,144100,10808,10810,10806,10806
DJIUSD,20100408,144200,10807,10807,10801,10803
DJIUSD,20100408,144300,10802,10806,10802,10803
DJIUSD,20100408,144400,10804,10806,10804,10805
DJIUSD,20100408,144500,10806,10807,10806,10807
DJIUSD,20100408,144600,10806,10808,10804,10808
DJIUSD,20100408,144700,10807,10807,10807,10807
DJIUSD,20100408,144800,10806,10809,10805,10808
DJIUSD,20100408,144900,10808,10808,10806,10808
DJIUSD,20100408,145000,10806,10807,10805,10806
DJIUSD,20100408,145100,10807,10815,10807,10814
DJIUSD,20100408,145200,10814,10814,10812,10813
DJIUSD,20100408,145300,10811,10812,10810,10810
DJIUSD,20100408,145400,10813,10813,10811,10811
DJIUSD,20100408,145500,10811,10814,10811,10812
DJIUSD,20100408,145600,10812,10812,10810,10812
DJIUSD,20100408,145700,10813,10815,10810,10811
DJIUSD,20100408,145800,10811,10813,10809,10811
DJIUSD,20100408,145900,10812,10814,10812,10814
DJIUSD,20100408,150000,10814,10814,10810,10810
DJIUSD,20100408,150100,10809,10809,10804,10805
DJIUSD,20100408,150200,10806,10808,10803,10803
DJIUSD,20100408,150300,10804,10806,10802,10805
DJIUSD,20100408,150400,10806,10810,10806,10806
DJIUSD,20100408,150500,10805,10807,10802,10805
DJIUSD,20100408,150600,10805,10809,10805,10808
DJIUSD,20100408,150700,10808,10811,10808,10811
DJIUSD,20100408,150800,10811,10812,10810,10812
DJIUSD,20100408,150900,10810,10813,10810,10813
DJIUSD,20100408,151000,10811,10816,10811,10816
DJIUSD,20100408,151100,10816,10816,10814,10815
DJIUSD,20100408,151200,10815,10816,10815,10816
DJIUSD,20100408,151300,10817,10817,10814,10817
DJIUSD,20100408,151400,10819,10821,10818,10818
DJIUSD,20100408,151500,10818,10820,10818,10819
DJIUSD,20100408,151600,10818,10818,10813,10813
DJIUSD,20100408,151700,10814,10816,10813,10815
DJIUSD,20100408,151800,10815,10818,10815,10816
DJIUSD,20100408,151900,10817,10817,10815,10815
DJIUSD,20100408,152000,10817,10817,10815,10816
DJIUSD,20100408,152100,10816,10816,10813,10814
DJIUSD,20100408,152200,10815,10815,10812,10814
DJIUSD,20100408,152300,10815,10817,10815,10816
DJIUSD,20100408,152400,10816,10816,10813,10814
DJIUSD,20100408,152500,10815,10815,10812,10812
DJIUSD,20100408,152600,10813,10814,10812,10812
DJIUSD,20100408,152700,10813,10814,10813,10813
DJIUSD,20100408,152800,10814,10816,10810,10810
DJIUSD,20100408,152900,10810,10811,10810,10810
DJIUSD,20100408,153000,10811,10814,10807,10807
DJIUSD,20100408,153100,10807,10807,10801,10803
DJIUSD,20100408,153200,10803,10806,10795,10798
DJIUSD,20100408,153300,10799,10801,10796,10799
DJIUSD,20100408,153400,10799,10808,10796,10806
DJIUSD,20100408,153500,10807,10810,10804,10808
DJIUSD,20100408,153600,10807,10810,10802,10807
DJIUSD,20100408,153700,10807,10808,10801,10806
DJIUSD,20100408,153800,10807,10813,10807,10812
DJIUSD,20100408,153900,10811,10814,10804,10804
DJIUSD,20100408,154000,10804,10805,10793,10796
DJIUSD,20100408,154100,10795,10795,10788,10794
DJIUSD,20100408,154200,10793,10797,10792,10794
DJIUSD,20100408,154300,10795,10797,10791,10794
DJIUSD,20100408,154400,10793,10797,10793,10797
DJIUSD,20100408,154500,10797,10799,10796,10798
DJIUSD,20100408,154600,10798,10799,10790,10797
DJIUSD,20100408,154700,10797,10803,10796,10802
DJIUSD,20100408,154800,10802,10803,10799,10801
DJIUSD,20100408,154900,10801,10803,10795,10796
DJIUSD,20100408,155000,10798,10802,10794,10802
DJIUSD,20100408,155100,10801,10804,10797,10804
DJIUSD,20100408,155200,10803,10815,10803,10811
DJIUSD,20100408,155300,10809,10814,10808,10813
DJIUSD,20100408,155400,10814,10815,10807,10808
DJIUSD,20100408,155500,10807,10809,10801,10805
DJIUSD,20100408,155600,10803,10806,10797,10797
DJIUSD,20100408,155700,10797,10801,10797,10799
DJIUSD,20100408,155800,10799,10799,10791,10796
DJIUSD,20100408,155900,10795,10800,10795,10800
DJIUSD,20100408,160000,10798,10804,10796,10804
DJIUSD,20100408,160100,10805,10806,10803,10806
DJIUSD,20100408,160200,10805,10807,10799,10803
DJIUSD,20100408,160300,10802,10804,10797,10799
DJIUSD,20100408,160400,10797,10804,10796,10801
DJIUSD,20100408,160500,10800,10802,10794,10801
DJIUSD,20100408,160600,10801,10802,10797,10801
DJIUSD,20100408,160700,10801,10804,10797,10799
DJIUSD,20100408,160800,10797,10800,10795,10795
DJIUSD,20100408,160900,10795,10802,10793,10793
DJIUSD,20100408,161000,10793,10799,10790,10798
DJIUSD,20100408,161100,10797,10807,10797,10807
DJIUSD,20100408,161200,10806,10811,10802,10806
DJIUSD,20100408,161300,10809,10809,10805,10805
DJIUSD,20100408,161400,10804,10804,10800,10802
DJIUSD,20100408,161500,10802,10805,10798,10798
DJIUSD,20100408,161600,10799,10804,10799,10802
DJIUSD,20100408,161700,10804,10805,10802,10804
DJIUSD,20100408,161800,10803,10807,10803,10805
DJIUSD,20100408,161900,10807,10813,10806,10809
DJIUSD,20100408,162000,10811,10811,10806,10807
DJIUSD,20100408,162100,10809,10810,10806,10809
DJIUSD,20100408,162200,10809,10810,10805,10807
DJIUSD,20100408,162300,10806,10809,10806,10809
DJIUSD,20100408,162400,10810,10816,10810,10814
DJIUSD,20100408,162500,10815,10817,10812,10814
DJIUSD,20100408,162600,10814,10818,10811,10814
DJIUSD,20100408,162700,10813,10814,10809,10814
DJIUSD,20100408,162800,10812,10820,10812,10816
DJIUSD,20100408,162900,10816,10819,10814,10814
DJIUSD,20100408,163000,10816,10821,10816,10818
DJIUSD,20100408,163100,10818,10824,10818,10822
DJIUSD,20100408,163200,10822,10823,10820,10823
DJIUSD,20100408,163300,10823,10823,10818,10821
DJIUSD,20100408,163400,10822,10822,10816,10817
DJIUSD,20100408,163500,10818,10818,10815,10817
DJIUSD,20100408,163600,10817,10817,10815,10815
DJIUSD,20100408,163700,10816,10816,10815,10815
DJIUSD,20100408,163800,10817,10820,10816,10818
DJIUSD,20100408,163900,10819,10819,10808,10808
DJIUSD,20100408,164000,10808,10814,10808,10813
DJIUSD,20100408,164100,10813,10814,10810,10811
DJIUSD,20100408,164200,10812,10814,10808,10810
DJIUSD,20100408,164300,10810,10814,10808,10812
DJIUSD,20100408,164400,10812,10814,10809,10810
DJIUSD,20100408,164500,10810,10814,10810,10811
DJIUSD,20100408,164600,10812,10816,10810,10816
DJIUSD,20100408,164700,10815,10817,10812,10815
DJIUSD,20100408,164800,10815,10817,10812,10815
DJIUSD,20100408,164900,10814,10817,10814,10817
DJIUSD,20100408,165000,10819,10819,10812,10813
DJIUSD,20100408,165100,10812,10816,10812,10816
DJIUSD,20100408,165200,10817,10817,10813,10815
DJIUSD,20100408,165300,10815,10818,10814,10817
DJIUSD,20100408,165400,10816,10823,10816,10822
DJIUSD,20100408,165500,10820,10823,10818,10822
DJIUSD,20100408,165600,10821,10822,10819,10819
DJIUSD,20100408,165700,10818,10819,10815,10817
DJIUSD,20100408,165800,10817,10817,10812,10814
DJIUSD,20100408,165900,10814,10815,10813,10814
DJIUSD,20100408,170000,10814,10816,10814,10816
DJIUSD,20100408,170100,10815,10818,10815,10818
DJIUSD,20100408,170200,10818,10819,10818,10818
DJIUSD,20100408,170300,10819,10823,10819,10823
DJIUSD,20100408,170400,10823,10826,10823,10825
DJIUSD,20100408,170500,10825,10825,10820,10822
DJIUSD,20100408,170600,10822,10825,10818,10825
DJIUSD,20100408,170700,10825,10825,10822,10822
DJIUSD,20100408,170800,10825,10827,10819,10820
DJIUSD,20100408,170900,10820,10823,10819,10819
DJIUSD,20100408,171000,10819,10820,10817,10820
DJIUSD,20100408,171100,10819,10821,10815,10816
DJIUSD,20100408,171200,10816,10817,10813,10813
DJIUSD,20100408,171300,10811,10817,10811,10815
DJIUSD,20100408,171400,10817,10817,10815,10817
DJIUSD,20100408,171500,10817,10817,10813,10814
DJIUSD,20100408,171600,10815,10816,10814,10814
DJIUSD,20100408,171700,10815,10816,10813,10813
DJIUSD,20100408,171800,10812,10815,10812,10813
DJIUSD,20100408,171900,10815,10815,10812,10812
DJIUSD,20100408,172000,10814,10816,10813,10814
DJIUSD,20100408,172100,10814,10816,10814,10815
DJIUSD,20100408,172200,10813,10821,10813,10820
DJIUSD,20100408,172300,10819,10820,10816,10818
DJIUSD,20100408,172400,10818,10818,10817,10817
DJIUSD,20100408,172500,10816,10816,10814,10816
DJIUSD,20100408,172600,10815,10817,10814,10816
DJIUSD,20100408,172700,10817,10817,10816,10816
DJIUSD,20100408,172800,10818,10818,10815,10817
DJIUSD,20100408,172900,10815,10817,10813,10813
DJIUSD,20100408,173000,10814,10818,10813,10815
DJIUSD,20100408,173100,10815,10817,10815,10817
DJIUSD,20100408,173200,10817,10818,10814,10818
DJIUSD,20100408,173300,10818,10819,10817,10818
DJIUSD,20100408,173400,10817,10819,10816,10816
DJIUSD,20100408,173500,10817,10820,10816,10818
DJIUSD,20100408,173600,10820,10824,10819,10822
DJIUSD,20100408,173700,10823,10824,10819,10823
DJIUSD,20100408,173800,10823,10824,10822,10824
DJIUSD,20100408,173900,10824,10825,10822,10824
DJIUSD,20100408,174000,10823,10826,10823,10825
DJIUSD,20100408,174100,10825,10827,10823,10825
DJIUSD,20100408,174200,10825,10826,10822,10824
DJIUSD,20100408,174300,10823,10827,10822,10826
DJIUSD,20100408,174400,10827,10828,10827,10827
DJIUSD,20100408,174500,10827,10829,10827,10828
DJIUSD,20100408,174600,10826,10827,10825,10825
DJIUSD,20100408,174700,10826,10831,10825,10831
DJIUSD,20100408,174800,10830,10832,10829,10830
DJIUSD,20100408,174900,10830,10835,10829,10834
DJIUSD,20100408,175000,10835,10835,10830,10835
DJIUSD,20100408,175100,10835,10839,10832,10833
DJIUSD,20100408,175200,10833,10836,10832,10835
DJIUSD,20100408,175300,10833,10836,10831,10834
DJIUSD,20100408,175400,10833,10838,10833,10837
DJIUSD,20100408,175500,10836,10838,10833,10838
DJIUSD,20100408,175600,10838,10843,10838,10841
DJIUSD,20100408,175700,10841,10841,10839,10839
DJIUSD,20100408,175800,10838,10842,10838,10840
DJIUSD,20100408,175900,10841,10845,10841,10844
DJIUSD,20100408,180000,10844,10844,10840,10842
DJIUSD,20100408,180100,10842,10842,10838,10839
DJIUSD,20100408,180200,10839,10841,10838,10839
DJIUSD,20100408,180300,10840,10842,10838,10841
DJIUSD,20100408,180400,10840,10842,10839,10839
DJIUSD,20100408,180500,10838,10843,10837,10843
DJIUSD,20100408,180600,10842,10843,10841,10843
DJIUSD,20100408,180700,10843,10844,10841,10844
DJIUSD,20100408,180800,10842,10843,10839,10842
DJIUSD,20100408,180900,10841,10842,10838,10838
DJIUSD,20100408,181000,10838,10840,10836,10837
DJIUSD,20100408,181100,10836,10837,10835,10835
DJIUSD,20100408,181200,10838,10838,10834,10834
DJIUSD,20100408,181300,10837,10839,10835,10839
DJIUSD,20100408,181400,10837,10838,10837,10837
DJIUSD,20100408,181500,10838,10839,10836,10839
DJIUSD,20100408,181600,10838,10841,10838,10841
DJIUSD,20100408,181700,10840,10840,10838,10840
DJIUSD,20100408,181800,10839,10841,10837,10838
DJIUSD,20100408,181900,10840,10841,10838,10841
DJIUSD,20100408,182000,10840,10849,10839,10847
DJIUSD,20100408,182100,10845,10852,10845,10851
DJIUSD,20100408,182200,10851,10855,10851,10854
DJIUSD,20100408,182300,10852,10852,10850,10851
DJIUSD,20100408,182400,10853,10855,10851,10854
DJIUSD,20100408,182500,10855,10857,10852,10857
DJIUSD,20100408,182600,10856,10865,10854,10861
DJIUSD,20100408,182700,10861,10861,10857,10858
DJIUSD,20100408,182800,10859,10859,10856,10858
DJIUSD,20100408,182900,10857,10860,10857,10857
DJIUSD,20100408,183000,10858,10861,10854,10857
DJIUSD,20100408,183100,10856,10859,10856,10858
DJIUSD,20100408,183200,10857,10860,10856,10860
DJIUSD,20100408,183300,10859,10860,10855,10857
DJIUSD,20100408,183400,10857,10857,10854,10854
DJIUSD,20100408,183500,10856,10856,10854,10855
DJIUSD,20100408,183600,10854,10856,10854,10855
DJIUSD,20100408,183700,10854,10854,10853,10853
DJIUSD,20100408,183800,10855,10855,10854,10854
DJIUSD,20100408,183900,10853,10858,10853,10856
DJIUSD,20100408,184000,10856,10860,10856,10858
DJIUSD,20100408,184100,10860,10861,10858,10860
DJIUSD,20100408,184200,10860,10861,10857,10857
DJIUSD,20100408,184300,10857,10857,10855,10856
DJIUSD,20100408,184400,10857,10857,10856,10857
DJIUSD,20100408,184500,10857,10860,10857,10859
DJIUSD,20100408,184600,10860,10865,10859,10863
DJIUSD,20100408,184700,10865,10867,10862,10865
DJIUSD,20100408,184800,10865,10868,10865,10868
DJIUSD,20100408,184900,10868,10868,10864,10866
DJIUSD,20100408,185000,10866,10867,10866,10866
DJIUSD,20100408,185100,10866,10866,10863,10865
DJIUSD,20100408,185200,10865,10866,10864,10864
DJIUSD,20100408,185300,10866,10866,10862,10862
DJIUSD,20100408,185400,10863,10865,10863,10864
DJIUSD,20100408,185500,10864,10865,10861,10864
DJIUSD,20100408,185600,10863,10863,10860,10862
DJIUSD,20100408,185700,10861,10863,10860,10863
DJIUSD,20100408,185800,10863,10869,10863,10868
DJIUSD,20100408,185900,10870,10874,10869,10874
DJIUSD,20100408,190000,10873,10876,10870,10875
DJIUSD,20100408,190100,10876,10877,10872,10875
DJIUSD,20100408,190200,10876,10876,10873,10873
DJIUSD,20100408,190300,10873,10875,10873,10875
DJIUSD,20100408,190400,10873,10880,10873,10879
DJIUSD,20100408,190500,10880,10881,10878,10878
DJIUSD,20100408,190600,10880,10885,10879,10884
DJIUSD,20100408,190700,10883,10885,10880,10880
DJIUSD,20100408,190800,10881,10884,10881,10882
DJIUSD,20100408,190900,10881,10882,10879,10882
DJIUSD,20100408,191000,10881,10881,10877,10878
DJIUSD,20100408,191100,10880,10882,10879,10882
DJIUSD,20100408,191200,10883,10883,10879,10879
DJIUSD,20100408,191300,10881,10882,10880,10880
DJIUSD,20100408,191400,10877,10881,10876,10880
DJIUSD,20100408,191500,10879,10880,10878,10878
DJIUSD,20100408,191600,10877,10878,10877,10877
DJIUSD,20100408,191700,10877,10879,10876,10879
DJIUSD,20100408,191800,10877,10877,10875,10875
DJIUSD,20100408,191900,10875,10875,10872,10872
DJIUSD,20100408,192000,10873,10874,10872,10874
DJIUSD,20100408,192100,10872,10873,10872,10872
DJIUSD,20100408,192200,10871,10877,10871,10876
DJIUSD,20100408,192300,10877,10878,10875,10876
DJIUSD,20100408,192400,10878,10879,10873,10873
DJIUSD,20100408,192500,10875,10876,10875,10875
DJIUSD,20100408,192600,10875,10875,10873,10874
DJIUSD,20100408,192700,10875,10877,10874,10874
DJIUSD,20100408,192800,10874,10877,10873,10877
DJIUSD,20100408,192900,10876,10876,10875,10876
DJIUSD,20100408,193000,10874,10879,10874,10877
DJIUSD,20100408,193100,10879,10882,10878,10878
DJIUSD,20100408,193200,10877,10879,10874,10876
DJIUSD,20100408,193300,10875,10878,10875,10877
DJIUSD,20100408,193400,10878,10882,10877,10880
DJIUSD,20100408,193500,10880,10880,10879,10880
DJIUSD,20100408,193600,10879,10884,10879,10883
DJIUSD,20100408,193700,10882,10886,10880,10886
DJIUSD,20100408,193800,10887,10888,10885,10887
DJIUSD,20100408,193900,10885,10887,10885,10886
DJIUSD,20100408,194000,10886,10888,10884,10888
DJIUSD,20100408,194100,10887,10888,10884,10885
DJIUSD,20100408,194200,10883,10886,10883,10885
DJIUSD,20100408,194300,10887,10887,10883,10885
DJIUSD,20100408,194400,10885,10890,10885,10888
DJIUSD,20100408,194500,10887,10889,10881,10884
DJIUSD,20100408,194600,10884,10885,10881,10885
DJIUSD,20100408,194700,10885,10889,10885,10889
DJIUSD,20100408,194800,10887,10889,10882,10886
DJIUSD,20100408,194900,10885,10885,10883,10883
DJIUSD,20100408,195000,10883,10883,10881,10882
DJIUSD,20100408,195100,10882,10884,10882,10884
DJIUSD,20100408,195200,10885,10885,10879,10880
DJIUSD,20100408,195300,10881,10882,10876,10876
DJIUSD,20100408,195400,10878,10880,10876,10879
DJIUSD,20100408,195500,10879,10881,10878,10879
DJIUSD,20100408,195600,10879,10879,10872,10872
DJIUSD,20100408,195700,10874,10877,10871,10877
DJIUSD,20100408,195800,10874,10878,10874,10877
DJIUSD,20100408,195900,10877,10877,10876,10876
DJIUSD,20100408,200000,10877,10877,10875,10876
DJIUSD,20100408,200100,10879,10879,10877,10877
DJIUSD,20100408,200200,10878,10878,10876,10877
DJIUSD,20100408,200300,10875,10878,10875,10877
DJIUSD,20100408,200400,10877,10881,10877,10879
DJIUSD,20100408,200500,10880,10882,10878,10878
DJIUSD,20100408,200600,10878,10879,10876,10877
DJIUSD,20100408,200700,10876,10876,10873,10875
DJIUSD,20100408,200800,10873,10875,10871,10874
DJIUSD,20100408,200900,10874,10875,10873,10874
DJIUSD,20100408,201000,10873,10874,10872,10874
DJIUSD,20100408,201100,10874,10876,10874,10875
DJIUSD,20100408,201200,10875,10876,10873,10876
DJIUSD,20100408,201300,10875,10876,10874,10875
DJIUSD,20100408,201400,10874,10878,10874,10878
DJIUSD,20100408,201500,10877,10880,10877,10879
DJIUSD,20100408,201600,10880,10882,10879,10882
DJIUSD,20100408,201700,10881,10882,10878,10880
DJIUSD,20100408,201800,10880,10881,10877,10881
DJIUSD,20100408,201900,10879,10882,10879,10882
DJIUSD,20100408,202000,10880,10880,10878,10880
DJIUSD,20100408,202100,10880,10880,10879,10879
DJIUSD,20100408,202200,10881,10883,10880,10880
DJIUSD,20100408,202300,10879,10880,10877,10878
DJIUSD,20100408,202400,10879,10879,10876,10878
DJIUSD,20100408,202500,10878,10882,10878,10881
DJIUSD,20100408,202600,10881,10881,10879,10879
DJIUSD,20100408,202700,10879,10883,10879,10882
DJIUSD,20100408,202800,10882,10885,10882,10884
DJIUSD,20100408,202900,10884,10884,10882,10882
DJIUSD,20100408,203000,10883,10883,10880,10880
DJIUSD,20100408,203100,10880,10880,10876,10879
DJIUSD,20100408,203200,10878,10881,10876,10877
DJIUSD,20100408,203300,10876,10880,10875,10877
DJIUSD,20100408,203400,10878,10880,10876,10878
DJIUSD,20100408,203500,10877,10878,10876,10877
DJIUSD,20100408,203600,10877,10879,10877,10879
DJIUSD,20100408,203700,10879,10880,10875,10876
DJIUSD,20100408,203800,10876,10876,10875,10875
DJIUSD,20100408,203900,10875,10878,10875,10877
DJIUSD,20100408,204000,10877,10879,10877,10879
DJIUSD,20100408,204100,10877,10880,10877,10877
DJIUSD,20100408,204200,10878,10880,10877,10878
DJIUSD,20100408,204300,10878,10887,10878,10886
DJIUSD,20100408,204400,10886,10888,10881,10882
DJIUSD,20100408,204500,10883,10883,10880,10882
DJIUSD,20100408,204600,10882,10886,10882,10886
DJIUSD,20100408,204700,10886,10886,10882,10885
DJIUSD,20100408,204800,10887,10889,10885,10887
DJIUSD,20100408,204900,10886,10893,10885,10893
DJIUSD,20100408,205000,10893,10893,10889,10891
DJIUSD,20100408,205100,10892,10892,10890,10890
DJIUSD,20100408,205200,10891,10893,10890,10892
DJIUSD,20100408,205300,10891,10895,10890,10894
DJIUSD,20100408,205400,10894,10896,10892,10892
DJIUSD,20100408,205500,10891,10893,10891,10893
DJIUSD,20100408,205600,10893,10894,10891,10891
DJIUSD,20100408,205700,10892,10892,10887,10887
DJIUSD,20100408,205800,10889,10890,10887,10888
DJIUSD,20100408,205900,10890,10890,10887,10889
DJIUSD,20100408,210000,10890,10893,10889,10892
DJIUSD,20100408,210100,10890,10891,10885,10885
DJIUSD,20100408,210200,10887,10889,10886,10889
DJIUSD,20100408,210300,10888,10890,10887,10890
DJIUSD,20100408,210400,10889,10890,10889,10889
DJIUSD,20100408,210500,10889,10889,10884,10886
DJIUSD,20100408,210600,10886,10888,10883,10884
DJIUSD,20100408,210700,10885,10889,10883,10888
DJIUSD,20100408,210800,10887,10888,10883,10883
DJIUSD,20100408,210900,10886,10886,10882,10884
DJIUSD,20100408,211000,10881,10886,10881,10882
DJIUSD,20100408,211100,10884,10885,10883,10885
DJIUSD,20100408,211200,10882,10884,10882,10883
DJIUSD,20100408,211300,10885,10886,10884,10886
DJIUSD,20100408,211400,10886,10886,10879,10879
DJIUSD,20100408,211500,10878,10882,10877,10881
DJIUSD,20100408,211600,10881,10882,10880,10881
DJIUSD,20100408,211700,10880,10884,10880,10881
DJIUSD,20100408,211800,10881,10884,10881,10884
DJIUSD,20100408,211900,10886,10887,10884,10887
DJIUSD,20100408,212000,10887,10888,10885,10888
DJIUSD,20100408,212100,10888,10888,10886,10886
DJIUSD,20100408,212200,10888,10891,10886,10889
DJIUSD,20100408,212300,10887,10888,10887,10887
DJIUSD,20100408,212400,10888,10890,10886,10889
DJIUSD,20100408,212500,10890,10892,10888,10888
DJIUSD,20100408,212600,10889,10890,10883,10885
DJIUSD,20100408,212700,10887,10888,10886,10887
DJIUSD,20100408,212800,10886,10890,10885,10887
DJIUSD,20100408,212900,10887,10887,10885,10886
DJIUSD,20100408,213000,10885,10886,10884,10885
DJIUSD,20100408,213100,10885,10888,10885,10888
DJIUSD,20100408,213200,10886,10886,10884,10886
DJIUSD,20100408,213300,10887,10887,10885,10885
DJIUSD,20100408,213400,10885,10891,10885,10889
DJIUSD,20100408,213500,10889,10893,10888,10893
DJIUSD,20100408,213600,10892,10893,10891,10892
DJIUSD,20100408,213700,10890,10895,10890,10892
DJIUSD,20100408,213800,10891,10892,10887,10888
DJIUSD,20100408,213900,10890,10890,10886,10886
DJIUSD,20100408,214000,10886,10888,10882,10884
DJIUSD,20100408,214100,10884,10885,10881,10882
DJIUSD,20100408,214200,10883,10884,10881,10884
DJIUSD,20100408,214300,10883,10885,10882,10885
DJIUSD,20100408,214400,10885,10885,10882,10885
DJIUSD,20100408,214500,10882,10883,10881,10882
DJIUSD,20100408,214600,10881,10882,10880,10881
DJIUSD,20100408,214700,10883,10885,10880,10884
DJIUSD,20100408,214800,10883,10885,10880,10880
DJIUSD,20100408,214900,10881,10882,10881,10882
DJIUSD,20100408,215000,10881,10882,10874,10879
DJIUSD,20100408,215100,10878,10879,10876,10877
DJIUSD,20100408,215200,10880,10882,10877,10877
DJIUSD,20100408,215300,10877,10882,10877,10880
DJIUSD,20100408,215400,10880,10880,10873,10875
DJIUSD,20100408,215500,10875,10878,10872,10877
DJIUSD,20100408,215600,10876,10878,10874,10876
DJIUSD,20100408,215700,10874,10875,10872,10874
DJIUSD,20100408,215800,10875,10875,10870,10873
DJIUSD,20100408,215900,10872,10875,10871,10875
DJIUSD,20100408,220000,10875,10876,10870,10874
DJIUSD,20100408,220100,10874,10879,10873,10878
DJIUSD,20100408,220200,10878,10882,10877,10879
DJIUSD,20100408,220300,10878,10879,10877,10878
DJIUSD,20100408,220400,10878,10881,10878,10879
DJIUSD,20100408,220500,10879,10879,10878,10878
DJIUSD,20100408,220600,10879,10879,10877,10877
DJIUSD,20100408,220700,10878,10878,10876,10878
DJIUSD,20100408,220800,10876,10879,10876,10878
DJIUSD,20100408,220900,10879,10879,10877,10877
DJIUSD,20100408,221000,10880,10880,10877,10879
DJIUSD,20100408,221100,10878,10881,10878,10880
DJIUSD,20100408,221200,10881,10881,10879,10879
DJIUSD,20100408,221300,10881,10882,10880,10882
DJIUSD,20100408,221400,10883,10884,10879,10883
DJIUSD,20100408,223000,10880,10882,10878,10882
DJIUSD,20100408,223100,10880,10882,10879,10879
DJIUSD,20100408,223300,10880,10883,10880,10883
DJIUSD,20100408,223400,10883,10883,10882,10883
DJIUSD,20100408,223500,10883,10883,10882,10883
DJIUSD,20100408,223600,10882,10884,10882,10883
DJIUSD,20100408,223700,10882,10882,10879,10881
DJIUSD,20100408,223900,10880,10880,10877,10878
DJIUSD,20100408,224000,10879,10879,10877,10877
DJIUSD,20100408,224300,10880,10880,10880,10880
DJIUSD,20100408,224400,10880,10880,10878,10879
DJIUSD,20100408,224500,10881,10881,10880,10881
DJIUSD,20100408,224600,10881,10882,10880,10880
DJIUSD,20100408,224700,10881,10881,10880,10880
DJIUSD,20100408,225300,10881,10881,10880,10881
DJIUSD,20100408,225400,10881,10883,10881,10882
DJIUSD,20100408,225500,10883,10883,10881,10881
DJIUSD,20100408,225600,10884,10884,10883,10883
DJIUSD,20100408,225800,10884,10885,10884,10884
DJIUSD,20100408,225900,10885,10885,10883,10883
DJIUSD,20100408,230200,10883,10883,10882,10883
DJIUSD,20100408,231100,10885,10886,10884,10884
DJIUSD,20100408,231400,10884,10888,10884,10888
DJIUSD,20100408,231500,10886,10886,10885,10885
DJIUSD,20100408,231700,10883,10885,10883,10884
DJIUSD,20100408,232000,10884,10884,10882,10882
DJIUSD,20100408,232100,10883,10884,10883,10884
DJIUSD,20100408,232300,10883,10884,10883,10884
DJIUSD,20100408,232700,10885,10885,10884,10884
DJIUSD,20100408,232800,10885,10885,10885,10885
DJIUSD,20100408,232900,10884,10885,10884,10885
SPXUSD,20100408,000200,1176,1178,1176,1178
SPXUSD,20100408,000300,1176,1177,1176,1177
SPXUSD,20100408,000400,1177,1177,1176,1176
SPXUSD,20100408,000500,1178,1178,1176,1178
SPXUSD,20100408,000700,1178,1178,1176,1176
SPXUSD,20100408,000800,1177,1178,1177,1178
SPXUSD,20100408,000900,1176,1178,1176,1176
SPXUSD,20100408,001000,1177,1178,1177,1178
SPXUSD,20100408,001100,1177,1178,1176,1178
SPXUSD,20100408,001200,1177,1178,1176,1177
SPXUSD,20100408,001300,1176,1177,1176,1176
SPXUSD,20100408,001400,1176,1177,1176,1176
SPXUSD,20100408,001500,1176,1177,1176,1177
SPXUSD,20100408,001600,1177,1177,1176,1176
SPXUSD,20100408,001700,1177,1178,1177,1178
SPXUSD,20100408,001800,1178,1178,1176,1177
SPXUSD,20100408,001900,1178,1178,1176,1177
SPXUSD,20100408,002000,1177,1177,1176,1176
SPXUSD,20100408,002100,1176,1178,1176,1178
SPXUSD,20100408,002200,1177,1177,1177,1177
SPXUSD,20100408,002300,1177,1177,1176,1176
SPXUSD,20100408,002400,1176,1176,1176,1176
SPXUSD,20100408,002500,1176,1177,1176,1177
SPXUSD,20100408,002600,1176,1177,1176,1176
SPXUSD,20100408,002700,1177,1177,1177,1177
SPXUSD,20100408,002800,1176,1177,1175,1176
SPXUSD,20100408,002900,1176,1177,1176,1177
SPXUSD,20100408,003000,1176,1176,1176,1176
SPXUSD,20100408,003100,1177,1177,1176,1176
SPXUSD,20100408,003200,1177,1177,1176,1176
SPXUSD,20100408,003300,1177,1177,1176,1176
SPXUSD,20100408,003400,1176,1176,1176,1176
SPXUSD,20100408,003500,1176,1177,1176,1176
SPXUSD,20100408,003600,1176,1177,1176,1176
SPXUSD,20100408,003700,1176,1176,1176,1176
SPXUSD,20100408,003800,1177,1177,1176,1177
SPXUSD,20100408,003900,1177,1177,1176,1176
SPXUSD,20100408,004000,1176,1177,1176,1177
SPXUSD,20100408,004100,1176,1176,1175,1175
SPXUSD,20100408,004200,1175,1176,1175,1175
SPXUSD,20100408,004300,1176,1176,1175,1175
SPXUSD,20100408,004400,1175,1177,1175,1177
SPXUSD,20100408,004500,1176,1177,1175,1176
SPXUSD,20100408,004600,1177,1177,1177,1177
SPXUSD,20100408,004700,1175,1176,1175,1176
SPXUSD,20100408,004800,1177,1177,1176,1176
SPXUSD,20100408,004900,1177,1177,1176,1177
SPXUSD,20100408,005000,1176,1177,1176,1176
SPXUSD,20100408,005300,1177,1177,1177,1177
SPXUSD,20100408,005400,1177,1177,1176,1176
SPXUSD,20100408,005500,1176,1177,1176,1176
SPXUSD,20100408,005600,1176,1177,1176,1176
SPXUSD,20100408,005700,1176,1177,1176,1176
SPXUSD,20100408,005800,1177,1177,1175,1175
SPXUSD,20100408,005900,1177,1177,1176,1176
SPXUSD,20100408,010000,1176,1176,1175,1176
SPXUSD,20100408,010100,1175,1176,1175,1175
SPXUSD,20100408,010200,1176,1176,1176,1176
SPXUSD,20100408,010300,1176,1176,1176,1176
SPXUSD,20100408,010400,1176,1177,1176,1177
SPXUSD,20100408,010500,1177,1177,1175,1177
SPXUSD,20100408,010600,1177,1177,1177,1177
SPXUSD,20100408,010700,1176,1177,1176,1177
SPXUSD,20100408,010800,1177,1177,1175,1175
SPXUSD,20100408,010900,1176,1177,1176,1176
SPXUSD,20100408,011000,1176,1176,1176,1176
SPXUSD,20100408,011100,1177,1177,1176,1177
SPXUSD,20100408,011200,1177,1177,1176,1176
SPXUSD,20100408,011300,1177,1177,1176,1177
SPXUSD,20100408,011400,1177,1177,1177,1177
SPXUSD,20100408,011500,1176,1177,1176,1177
SPXUSD,20100408,011600,1177,1177,1175,1176
SPXUSD,20100408,011800,1176,1177,1176,1177
SPXUSD,20100408,011900,1176,1176,1176,1176
SPXUSD,20100408,012000,1176,1177,1176,1177
SPXUSD,20100408,012100,1176,1176,1175,1175
SPXUSD,20100408,012200,1177,1177,1176,1177
SPXUSD,20100408,012300,1176,1177,1176,1176
SPXUSD,20100408,012400,1175,1177,1175,1177
SPXUSD,20100408,012500,1176,1177,1176,1177
SPXUSD,20100408,012600,1175,1177,1175,1177
SPXUSD,20100408,012700,1177,1177,1176,1177
SPXUSD,20100408,012800,1175,1177,1175,1177
SPXUSD,20100408,013000,1177,1177,1176,1176
SPXUSD,20100408,013100,1176,1177,1176,1176
SPXUSD,20100408,013200,1175,1177,1175,1177
SPXUSD,20100408,013300,1176,1176,1175,1175
SPXUSD,20100408,013400,1176,1176,1175,1175
SPXUSD,20100408,013500,1176,1176,1175,1176
SPXUSD,20100408,013600,1176,1177,1176,1176
SPXUSD,20100408,013700,1175,1176,1175,1176
SPXUSD,20100408,013800,1176,1177,1176,1177
SPXUSD,20100408,013900,1176,1177,1176,1177
SPXUSD,20100408,014000,1175,1176,1175,1176
SPXUSD,20100408,014100,1177,1177,1176,1176
SPXUSD,20100408,014200,1176,1177,1176,1177
SPXUSD,20100408,014300,1176,1176,1176,1176
SPXUSD,20100408,014400,1176,1176,1175,1176
SPXUSD,20100408,014500,1176,1176,1176,1176
SPXUSD,20100408,014600,1176,1176,1175,1175
SPXUSD,20100408,014700,1175,1176,1175,1176
SPXUSD,20100408,014800,1177,1177,1175,1175
SPXUSD,20100408,014900,1175,1177,1175,1176
SPXUSD,20100408,015000,1175,1176,1175,1176
SPXUSD,20100408,015100,1175,1176,1175,1175
SPXUSD,20100408,015200,1177,1177,1175,1177
SPXUSD,20100408,015300,1176,1177,1176,1176
SPXUSD,20100408,015400,1175,1176,1175,1176
SPXUSD,20100408,015500,1177,1177,1176,1176
SPXUSD,20100408,015800,1177,1177,1176,1176
SPXUSD,20100408,015900,1176,1176,1175,1175
SPXUSD,20100408,020000,1175,1177,1175,1177
SPXUSD,20100408,020100,1176,1176,1176,1176
SPXUSD,20100408,020200,1176,1177,1176,1176
SPXUSD,20100408,020300,1175,1177,1175,1176
SPXUSD,20100408,020400,1176,1176,1175,1176
SPXUSD,20100408,020500,1177,1177,1176,1176
SPXUSD,20100408,020600,1176,1176,1175,1176
SPXUSD,20100408,020700,1176,1177,1175,1177
SPXUSD,20100408,020800,1175,1177,1175,1176
SPXUSD,20100408,020900,1177,1177,1176,1177
SPXUSD,20100408,021000,1176,1177,1175,1176
SPXUSD,20100408,021100,1177,1177,1175,1175
SPXUSD,20100408,021200,1175,1176,1175,1176
SPXUSD,20100408,021300,1177,1177,1175,1175
SPXUSD,20100408,021400,1177,1177,1175,1175
SPXUSD,20100408,021500,1175,1176,1175,1176
SPXUSD,20100408,021600,1177,1177,1176,1176
SPXUSD,20100408,021700,1177,1177,1177,1177
SPXUSD,20100408,021800,1177,1177,1176,1177
SPXUSD,20100408,021900,1176,1176,1176,1176
SPXUSD,20100408,022000,1175,1177,1175,1177
SPXUSD,20100408,022100,1177,1177,1176,1176
SPXUSD,20100408,022200,1176,1177,1176,1177
SPXUSD,20100408,022300,1176,1177,1175,1177
SPXUSD,20100408,022500,1175,1177,1175,1177
SPXUSD,20100408,022600,1175,1175,1175,1175
SPXUSD,20100408,022700,1176,1176,1175,1175
SPXUSD,20100408,022800,1175,1177,1175,1177
SPXUSD,20100408,022900,1175,1176,1175,1176
SPXUSD,20100408,023000,1176,1177,1175,1175
SPXUSD,20100408,023100,1176,1176,1175,1175
SPXUSD,20100408,023200,1176,1176,1176,1176
SPXUSD,20100408,023300,1177,1177,1175,1175
SPXUSD,20100408,023400,1176,1176,1174,1175
SPXUSD,20100408,023500,1175,1176,1175,1175
SPXUSD,20100408,023600,1176,1176,1175,1175
SPXUSD,20100408,023700,1175,1175,1175,1175
SPXUSD,20100408,023800,1176,1176,1175,1176
SPXUSD,20100408,023900,1176,1176,1174,1176
SPXUSD,20100408,024000,1175,1175,1175,1175
SPXUSD,20100408,024100,1175,1176,1175,1175
SPXUSD,20100408,024200,1175,1175,1175,1175
SPXUSD,20100408,024300,1175,1175,1175,1175
SPXUSD,20100408,024400,1176,1176,1175,1175
SPXUSD,20100408,024500,1175,1176,1175,1175
SPXUSD,20100408,024600,1175,1176,1175,1175
SPXUSD,20100408,024700,1176,1176,1176,1176
SPXUSD,20100408,024800,1176,1176,1175,1175
SPXUSD,20100408,024900,1176,1176,1175,1175
SPXUSD,20100408,025000,1176,1176,1175,1176
SPXUSD,20100408,025100,1175,1176,1175,1175
SPXUSD,20100408,025200,1176,1176,1174,1174
SPXUSD,20100408,025300,1176,1176,1175,1175
SPXUSD,20100408,025400,1175,1176,1175,1175
SPXUSD,20100408,025500,1175,1176,1175,1176
SPXUSD,20100408,025600,1175,1176,1175,1175
SPXUSD,20100408,025700,1175,1175,1175,1175
SPXUSD,20100408,025800,1176,1176,1176,1176
SPXUSD,20100408,025900,1175,1175,1175,1175
SPXUSD,20100408,030000,1176,1176,1175,1176
SPXUSD,20100408,030100,1176,1176,1176,1176
SPXUSD,20100408,030200,1174,1175,1174,1174
SPXUSD,20100408,030300,1176,1176,1175,1175
SPXUSD,20100408,030400,1175,1175,1175,1175
SPXUSD,20100408,030500,1175,1176,1175,1175
SPXUSD,20100408,030600,1176,1176,1175,1175
SPXUSD,20100408,030700,1176,1176,1175,1175
SPXUSD,20100408,030800,1175,1176,1174,1174
SPXUSD,20100408,030900,1176,1176,1174,1174
SPXUSD,20100408,031000,1176,1176,1174,1175
SPXUSD,20100408,031100,1175,1176,1174,1175
SPXUSD,20100408,031200,1176,1176,1174,1174
SPXUSD,20100408,031300,1175,1176,1175,1176
SPXUSD,20100408,031400,1176,1176,1175,1175
SPXUSD,20100408,031500,1175,1175,1175,1175
SPXUSD,20100408,031600,1176,1176,1174,1174
SPXUSD,20100408,031700,1176,1177,1176,1177
SPXUSD,20100408,031800,1176,1176,1175,1175
SPXUSD,20100408,031900,1175,1177,1175,1176
SPXUSD,20100408,032000,1176,1177,1175,1177
SPXUSD,20100408,032100,1177,1177,1176,1176
SPXUSD,20100408,032200,1176,1177,1175,1176
SPXUSD,20100408,032300,1176,1176,1175,1175
SPXUSD,20100408,032400,1175,1176,1175,1175
SPXUSD,20100408,032500,1177,1177,1175,1176
SPXUSD,20100408,032600,1176,1176,1175,1175
SPXUSD,20100408,032700,1175,1177,1175,1176
SPXUSD,20100408,032800,1176,1177,1175,1176
SPXUSD,20100408,032900,1176,1176,1175,1175
SPXUSD,20100408,033000,1177,1177,1175,1175
SPXUSD,20100408,033100,1175,1176,1175,1176
SPXUSD,20100408,033200,1175,1175,1174,1174
SPXUSD,20100408,033300,1176,1176,1175,1176
SPXUSD,20100408,033400,1175,1176,1175,1176
SPXUSD,20100408,033500,1176,1176,1175,1176
SPXUSD,20100408,033600,1175,1176,1175,1176
SPXUSD,20100408,033700,1175,1176,1175,1176
SPXUSD,20100408,033800,1176,1176,1176,1176
SPXUSD,20100408,033900,1176,1177,1176,1177
SPXUSD,20100408,034000,1176,1176,1175,1176
SPXUSD,20100408,034100,1176,1177,1176,1176
SPXUSD,20100408,034200,1176,1176,1176,1176
SPXUSD,20100408,034300,1175,1177,1175,1177
SPXUSD,20100408,034400,1176,1177,1176,1177
SPXUSD,20100408,034500,1176,1177,1176,1177
SPXUSD,20100408,034600,1176,1176,1176,1176
SPXUSD,20100408,034700,1176,1177,1176,1177
SPXUSD,20100408,034800,1177,1177,1176,1177
SPXUSD,20100408,034900,1176,1177,1176,1176
SPXUSD,20100408,035000,1177,1177,1176,1177
SPXUSD,20100408,035200,1176,1177,1176,1177
SPXUSD,20100408,035300,1176,1176,1176,1176
SPXUSD,20100408,035400,1177,1177,1175,1175
SPXUSD,20100408,035600,1175,1176,1175,1175
SPXUSD,20100408,035700,1176,1176,1176,1176
SPXUSD,20100408,035800,1177,1177,1177,1177
SPXUSD,20100408,035900,1177,1177,1175,1175
SPXUSD,20100408,040000,1177,1177,1177,1177
SPXUSD,20100408,040100,1176,1176,1175,1176
SPXUSD,20100408,040200,1176,1176,1176,1176
SPXUSD,20100408,040300,1176,1176,1175,1176
SPXUSD,20100408,040400,1175,1176,1175,1176
SPXUSD,20100408,040500,1176,1176,1176,1176
SPXUSD,20100408,040600,1176,1176,1175,1175
SPXUSD,20100408,040700,1175,1177,1175,1177
SPXUSD,20100408,040800,1177,1177,1176,1176
SPXUSD,20100408,040900,1177,1177,1176,1176
SPXUSD,20100408,041000,1176,1177,1176,1176
SPXUSD,20100408,041100,1176,1176,1176,1176
SPXUSD,20100408,041200,1175,1177,1175,1176
SPXUSD,20100408,041300,1175,1177,1175,1177
SPXUSD,20100408,041400,1176,1177,1175,1175
SPXUSD,20100408,041500,1175,1177,1175,1175
SPXUSD,20100408,041600,1177,1177,1176,1176
SPXUSD,20100408,041700,1175,1177,1175,1177
SPXUSD,20100408,041800,1176,1177,1176,1176
SPXUSD,20100408,041900,1177,1177,1175,1175
SPXUSD,20100408,042000,1177,1177,1175,1175
SPXUSD,20100408,042100,1175,1176,1175,1176
SPXUSD,20100408,042300,1175,1177,1175,1176
SPXUSD,20100408,042400,1176,1176,1175,1175
SPXUSD,20100408,042500,1176,1176,1176,1176
SPXUSD,20100408,042600,1177,1177,1176,1177
SPXUSD,20100408,042700,1177,1177,1175,1175
SPXUSD,20100408,042800,1177,1177,1176,1176
SPXUSD,20100408,042900,1176,1176,1176,1176
SPXUSD,20100408,043000,1175,1176,1175,1176
SPXUSD,20100408,043100,1176,1176,1175,1175
SPXUSD,20100408,043200,1176,1176,1175,1176
SPXUSD,20100408,043300,1175,1177,1175,1175
SPXUSD,20100408,043400,1175,1175,1175,1175
SPXUSD,20100408,043500,1176,1176,1175,1175
SPXUSD,20100408,043600,1175,1176,1175,1176
SPXUSD,20100408,043700,1175,1176,1175,1175
SPXUSD,20100408,043800,1175,1175,1175,1175
SPXUSD,20100408,043900,1175,1175,1175,1175
SPXUSD,20100408,044100,1175,1176,1175,1176
SPXUSD,20100408,044200,1176,1176,1175,1175
SPXUSD,20100408,044300,1175,1176,1174,1176
SPXUSD,20100408,044400,1175,1176,1175,1175
SPXUSD,20100408,044500,1175,1175,1175,1175
SPXUSD,20100408,044600,1176,1176,1174,1174
SPXUSD,20100408,044700,1175,1175,1175,1175
SPXUSD,20100408,044800,1175,1176,1175,1176
SPXUSD,20100408,044900,1176,1176,1175,1176
SPXUSD,20100408,045000,1175,1175,1174,1174
SPXUSD,20100408,045100,1174,1175,1174,1174
SPXUSD,20100408,045200,1174,1176,1174,1176
SPXUSD,20100408,045300,1175,1175,1175,1175
SPXUSD,20100408,045400,1174,1175,1174,1175
SPXUSD,20100408,045500,1174,1176,1174,1176
SPXUSD,20100408,045600,1176,1176,1176,1176
SPXUSD,20100408,045700,1174,1175,1174,1175
SPXUSD,20100408,045800,1175,1175,1175,1175
SPXUSD,20100408,045900,1175,1175,1174,1174
SPXUSD,20100408,050000,1174,1176,1174,1176
SPXUSD,20100408,050100,1176,1176,1175,1175
SPXUSD,20100408,050200,1175,1175,1175,1175
SPXUSD,20100408,050300,1175,1175,1174,1174
SPXUSD,20100408,050400,1175,1176,1174,1176
SPXUSD,20100408,050500,1176,1176,1175,1175
SPXUSD,20100408,050600,1174,1175,1174,1175
SPXUSD,20100408,050700,1175,1175,1174,1174
SPXUSD,20100408,050800,1175,1175,1174,1174
SPXUSD,20100408,050900,1174,1175,1174,1175
SPXUSD,20100408,051000,1175,1175,1174,1174
SPXUSD,20100408,051100,1175,1175,1174,1175
SPXUSD,20100408,051200,1174,1176,1174,1175
SPXUSD,20100408,051300,1175,1175,1174,1175
SPXUSD,20100408,051400,1174,1175,1174,1174
SPXUSD,20100408,051500,1173,1175,1173,1175
SPXUSD,20100408,051600,1174,1175,1174,1174
SPXUSD,20100408,051700,1174,1174,1174,1174
SPXUSD,20100408,051800,1174,1175,1174,1174
SPXUSD,20100408,051900,1174,1175,1174,1174
SPXUSD,20100408,052000,1174,1175,1174,1174
SPXUSD,20100408,052100,1174,1174,1174,1174
SPXUSD,20100408,052200,1174,1174,1173,1174
SPXUSD,20100408,052300,1174,1175,1174,1175
SPXUSD,20100408,052400,1174,1175,1174,1174
SPXUSD,20100408,052500,1174,1175,1174,1174
SPXUSD,20100408,052600,1174,1174,1174,1174
SPXUSD,20100408,052700,1175,1175,1174,1174
SPXUSD,20100408,052800,1174,1175,1174,1174
SPXUSD,20100408,052900,1174,1176,1174,1176
SPXUSD,20100408,053000,1175,1176,1174,1174
SPXUSD,20100408,053100,1174,1176,1174,1175
SPXUSD,20100408,053300,1174,1176,1174,1176
SPXUSD,20100408,053400,1174,1175,1174,1175
SPXUSD,20100408,053500,1175,1175,1174,1174
SPXUSD,20100408,053600,1175,1175,1174,1174
SPXUSD,20100408,053700,1175,1176,1174,1174
SPXUSD,20100408,053800,1175,1176,1174,1175
SPXUSD,20100408,053900,1174,1176,1174,1176
SPXUSD,20100408,054000,1176,1176,1174,1174
SPXUSD,20100408,054100,1175,1175,1175,1175
SPXUSD,20100408,054300,1176,1176,1174,1174
SPXUSD,20100408,054400,1175,1175,1175,1175
SPXUSD,20100408,054500,1176,1176,1175,1176
SPXUSD,20100408,054600,1175,1175,1174,1174
SPXUSD,20100408,054700,1176,1176,1174,1174
SPXUSD,20100408,054800,1174,1175,1174,1175
SPXUSD,20100408,054900,1175,1175,1175,1175
SPXUSD,20100408,055000,1175,1176,1175,1175
SPXUSD,20100408,055100,1176,1176,1175,1175
SPXUSD,20100408,055200,1175,1175,1175,1175
SPXUSD,20100408,055300,1175,1175,1175,1175
SPXUSD,20100408,055400,1175,1175,1174,1174
SPXUSD,20100408,055700,1176,1176,1175,1176
SPXUSD,20100408,055900,1176,1176,1175,1176
SPXUSD,20100408,060100,1176,1176,1175,1175
SPXUSD,20100408,060200,1175,1176,1175,1176
SPXUSD,20100408,060300,1176,1176,1175,1175
SPXUSD,20100408,060400,1176,1176,1176,1176
SPXUSD,20100408,060500,1175,1176,1175,1176
SPXUSD,20100408,060600,1175,1176,1175,1176
SPXUSD,20100408,060700,1176,1176,1175,1175
SPXUSD,20100408,060800,1176,1176,1175,1176
SPXUSD,20100408,061000,1175,1176,1175,1176
SPXUSD,20100408,061100,1175,1175,1175,1175
SPXUSD,20100408,061200,1176,1176,1174,1176
SPXUSD,20100408,061300,1175,1176,1174,1175
SPXUSD,20100408,061400,1175,1176,1175,1176
SPXUSD,20100408,061500,1176,1176,1175,1176
SPXUSD,20100408,061600,1175,1176,1175,1176
SPXUSD,20100408,061700,1175,1176,1175,1176
SPXUSD,20100408,061800,1175,1175,1175,1175
SPXUSD,20100408,061900,1176,1176,1175,1175
SPXUSD,20100408,062000,1175,1175,1175,1175
SPXUSD,20100408,062100,1174,1176,1174,1176
SPXUSD,20100408,062300,1176,1176,1175,1175
SPXUSD,20100408,062400,1175,1175,1175,1175
SPXUSD,20100408,062500,1175,1176,1175,1176
SPXUSD,20100408,062600,1176,1176,1175,1176
SPXUSD,20100408,062700,1176,1176,1174,1175
SPXUSD,20100408,062800,1176,1176,1175,1175
SPXUSD,20100408,062900,1176,1176,1175,1176
SPXUSD,20100408,063000,1175,1177,1175,1177
SPXUSD,20100408,063100,1175,1177,1175,1175
SPXUSD,20100408,063200,1176,1176,1176,1176
SPXUSD,20100408,063300,1176,1176,1175,1175
SPXUSD,20100408,063400,1176,1176,1175,1175
SPXUSD,20100408,063500,1176,1176,1175,1175
SPXUSD,20100408,063600,1177,1177,1176,1177
SPXUSD,20100408,063700,1177,1177,1176,1177
SPXUSD,20100408,063800,1176,1176,1175,1176
SPXUSD,20100408,063900,1177,1177,1176,1176
SPXUSD,20100408,064000,1177,1177,1176,1176
SPXUSD,20100408,064100,1176,1176,1175,1176
SPXUSD,20100408,064200,1176,1176,1176,1176
SPXUSD,20100408,064400,1177,1177,1176,1176
SPXUSD,20100408,064500,1176,1176,1176,1176
SPXUSD,20100408,064600,1175,1176,1175,1176
SPXUSD,20100408,064700,1175,1176,1175,1175
SPXUSD,20100408,064800,1175,1176,1175,1175
SPXUSD,20100408,064900,1176,1177,1176,1176
SPXUSD,20100408,065000,1177,1177,1176,1176
SPXUSD,20100408,065100,1176,1177,1175,1177
SPXUSD,20100408,065300,1175,1176,1175,1176
SPXUSD,20100408,065500,1175,1176,1175,1176
SPXUSD,20100408,065600,1175,1175,1175,1175
SPXUSD,20100408,065700,1175,1177,1175,1175
SPXUSD,20100408,065800,1175,1176,1175,1176
SPXUSD,20100408,065900,1177,1177,1175,1175
SPXUSD,20100408,070000,1175,1176,1175,1175
SPXUSD,20100408,070100,1176,1176,1175,1176
SPXUSD,20100408,070200,1176,1176,1176,1176
SPXUSD,20100408,070300,1176,1176,1175,1175
SPXUSD,20100408,070400,1176,1176,1175,1176
SPXUSD,20100408,070500,1176,1176,1175,1175
SPXUSD,20100408,070600,1175,1176,1175,1176
SPXUSD,20100408,070700,1176,1176,1175,1176
SPXUSD,20100408,070800,1175,1176,1175,1176
SPXUSD,20100408,070900,1176,1176,1176,1176
SPXUSD,20100408,071000,1176,1176,1175,1176
SPXUSD,20100408,071100,1175,1175,1175,1175
SPXUSD,20100408,071200,1175,1176,1175,1176
SPXUSD,20100408,071300,1176,1176,1176,1176
SPXUSD,20100408,071400,1176,1176,1174,1175
SPXUSD,20100408,071500,1175,1175,1175,1175
SPXUSD,20100408,071600,1174,1176,1174,1175
SPXUSD,20100408,071700,1176,1176,1175,1175
SPXUSD,20100408,071800,1175,1176,1175,1175
SPXUSD,20100408,071900,1176,1176,1174,1176
SPXUSD,20100408,072000,1175,1175,1174,1174
SPXUSD,20100408,072100,1175,1175,1175,1175
SPXUSD,20100408,072200,1175,1175,1174,1174
SPXUSD,20100408,072300,1174,1175,1174,1174
SPXUSD,20100408,072400,1175,1175,1175,1175
SPXUSD,20100408,072500,1174,1175,1174,1175
SPXUSD,20100408,072600,1174,1174,1174,1174
SPXUSD,20100408,072700,1174,1176,1174,1176
SPXUSD,20100408,072800,1174,1176,1174,1175
SPXUSD,20100408,072900,1175,1175,1175,1175
SPXUSD,20100408,073000,1175,1176,1174,1176
SPXUSD,20100408,073100,1175,1175,1174,1174
SPXUSD,20100408,073200,1174,1174,1174,1174
SPXUSD,20100408,073300,1175,1175,1173,1175
SPXUSD,20100408,073400,1174,1175,1173,1173
SPXUSD,20100408,073500,1174,1175,1173,1175
SPXUSD,20100408,073600,1174,1175,1173,1173
SPXUSD,20100408,073700,1175,1175,1173,1173
SPXUSD,20100408,073800,1175,1175,1174,1174
SPXUSD,20100408,073900,1175,1175,1174,1175
SPXUSD,20100408,074000,1175,1175,1174,1174
SPXUSD,20100408,074100,1174,1174,1173,1174
SPXUSD,20100408,074200,1173,1174,1173,1173
SPXUSD,20100408,074300,1174,1175,1174,1175
SPXUSD,20100408,074400,1175,1175,1175,1175
SPXUSD,20100408,074500,1174,1174,1174,1174
SPXUSD,20100408,074600,1175,1175,1174,1174
SPXUSD,20100408,074700,1174,1176,1174,1176
SPXUSD,20100408,074800,1176,1176,1174,1174
SPXUSD,20100408,074900,1174,1175,1174,1175
SPXUSD,20100408,075000,1175,1175,1174,1174
SPXUSD,20100408,075100,1175,1176,1174,1176
SPXUSD,20100408,075200,1174,1176,1174,1176
SPXUSD,20100408,075300,1175,1175,1175,1175
SPXUSD,20100408,075400,1174,1175,1174,1175
SPXUSD,20100408,075500,1175,1176,1174,1175
SPXUSD,20100408,075600,1176,1176,1174,1174
SPXUSD,20100408,075700,1174,1175,1174,1174
SPXUSD,20100408,075800,1175,1175,1174,1174
SPXUSD,20100408,075900,1176,1176,1174,1174
SPXUSD,20100408,080000,1175,1175,1175,1175
SPXUSD,20100408,080100,1175,1176,1175,1176
SPXUSD,20100408,080200,1174,1175,1174,1174
SPXUSD,20100408,080300,1174,1175,1174,1175
SPXUSD,20100408,080400,1175,1175,1175,1175
SPXUSD,20100408,080500,1175,1175,1175,1175
SPXUSD,20100408,080600,1176,1176,1174,1176
SPXUSD,20100408,080700,1174,1175,1174,1175
SPXUSD,20100408,080800,1175,1176,1175,1175
SPXUSD,20100408,080900,1175,1176,1175,1175
SPXUSD,20100408,081000,1176,1176,1176,1176
SPXUSD,20100408,081100,1175,1176,1175,1176
SPXUSD,20100408,081200,1176,1177,1175,1175
SPXUSD,20100408,081300,1175,1176,1175,1176
SPXUSD,20100408,081400,1175,1176,1174,1175
SPXUSD,20100408,081500,1175,1176,1175,1176
SPXUSD,20100408,081600,1176,1176,1175,1175
SPXUSD,20100408,081700,1175,1176,1175,1175
SPXUSD,20100408,081800,1174,1176,1174,1175
SPXUSD,20100408,081900,1175,1176,1175,1175
SPXUSD,20100408,082000,1176,1176,1175,1175
SPXUSD,20100408,082100,1174,1176,1174,1175
SPXUSD,20100408,082200,1175,1175,1174,1174
SPXUSD,20100408,082300,1174,1174,1174,1174
SPXUSD,20100408,082400,1173,1174,1173,1173
SPXUSD,20100408,082500,1173,1175,1173,1174
SPXUSD,20100408,082600,1175,1175,1174,1174
SPXUSD,20100408,082700,1173,1174,1173,1174
SPXUSD,20100408,082800,1174,1174,1174,1174
SPXUSD,20100408,082900,1174,1175,1173,1173
SPXUSD,20100408,083000,1173,1174,1173,1174
SPXUSD,20100408,083100,1174,1174,1174,1174
SPXUSD,20100408,083200,1173,1174,1173,1174
SPXUSD,20100408,083300,1174,1174,1173,1174
SPXUSD,20100408,083400,1172,1174,1172,1174
SPXUSD,20100408,083500,1174,1174,1174,1174
SPXUSD,20100408,083600,1173,1174,1173,1173
SPXUSD,20100408,083700,1173,1174,1173,1174
SPXUSD,20100408,083800,1173,1174,1173,1173
SPXUSD,20100408,083900,1173,1174,1173,1174
SPXUSD,20100408,084000,1174,1174,1173,1173
SPXUSD,20100408,084100,1173,1174,1173,1174
SPXUSD,20100408,084200,1174,1174,1173,1173
SPXUSD,20100408,084300,1173,1174,1173,1173
SPXUSD,20100408,084400,1174,1174,1172,1172
SPXUSD,20100408,084500,1173,1174,1173,1174
SPXUSD,20100408,084600,1173,1173,1172,1173
SPXUSD,20100408,084700,1172,1174,1172,1173
SPXUSD,20100408,084800,1174,1174,1173,1173
SPXUSD,20100408,084900,1173,1174,1173,1174
SPXUSD,20100408,085000,1174,1174,1172,1172
SPXUSD,20100408,085100,1174,1174,1172,1172
SPXUSD,20100408,085200,1173,1173,1173,1173
SPXUSD,20100408,085300,1174,1174,1172,1172
SPXUSD,20100408,085400,1173,1174,1173,1174
SPXUSD,20100408,085500,1174,1174,1173,1174
SPXUSD,20100408,085600,1173,1174,1173,1174
SPXUSD,20100408,085700,1174,1174,1173,1173
SPXUSD,20100408,085800,1173,1173,1172,1173
SPXUSD,20100408,085900,1174,1174,1172,1173
SPXUSD,20100408,090000,1173,1173,1172,1172
SPXUSD,20100408,090100,1172,1173,1172,1172
SPXUSD,20100408,090200,1172,1174,1172,1173
SPXUSD,20100408,090300,1173,1173,1172,1173
SPXUSD,20100408,090400,1173,1174,1173,1174
SPXUSD,20100408,090500,1173,1174,1173,1173
SPXUSD,20100408,090600,1173,1173,1173,1173
SPXUSD,20100408,090700,1172,1174,1172,1173
SPXUSD,20100408,090800,1174,1174,1173,1173
SPXUSD,20100408,090900,1174,1174,1172,1173
SPXUSD,20100408,091000,1172,1173,1172,1172
SPXUSD,20100408,091100,1173,1173,1172,1172
SPXUSD,20100408,091200,1172,1174,1172,1174
SPXUSD,20100408,091300,1172,1173,1172,1173
SPXUSD,20100408,091400,1173,1174,1172,1172
SPXUSD,20100408,091500,1174,1174,1172,1172
SPXUSD,20100408,091600,1174,1174,1172,1172
SPXUSD,20100408,091700,1172,1174,1172,1174
SPXUSD,20100408,091800,1172,1173,1172,1173
SPXUSD,20100408,091900,1172,1173,1172,1173
SPXUSD,20100408,092000,1173,1173,1172,1172
SPXUSD,20100408,092100,1173,1173,1172,1173
SPXUSD,20100408,092200,1173,1173,1172,1173
SPXUSD,20100408,092300,1172,1172,1172,1172
SPXUSD,20100408,092400,1173,1173,1172,1173
SPXUSD,20100408,092500,1173,1173,1172,1172
SPXUSD,20100408,092600,1173,1173,1171,1171
SPXUSD,20100408,092700,1172,1172,1171,1172
SPXUSD,20100408,092800,1172,1173,1171,1171
SPXUSD,20100408,092900,1171,1173,1171,1173
SPXUSD,20100408,093000,1173,1173,1172,1173
SPXUSD,20100408,093100,1173,1173,1173,1173
SPXUSD,20100408,093200,1172,1173,1172,1173
SPXUSD,20100408,093300,1172,1173,1172,1173
SPXUSD,20100408,093400,1172,1172,1172,1172
SPXUSD,20100408,093500,1174,1174,1172,1172
SPXUSD,20100408,093600,1173,1173,1172,1172
SPXUSD,20100408,093700,1173,1173,1172,1172
SPXUSD,20100408,093800,1172,1173,1172,1173
SPXUSD,20100408,093900,1172,1174,1172,1174
SPXUSD,20100408,094000,1174,1174,1173,1173
SPXUSD,20100408,094100,1174,1174,1173,1173
SPXUSD,20100408,094200,1173,1174,1173,1174
SPXUSD,20100408,094300,1173,1173,1172,1173
SPXUSD,20100408,094400,1173,1174,1172,1172
SPXUSD,20100408,094500,1174,1174,1173,1174
SPXUSD,20100408,094600,1174,1174,1172,1172
SPXUSD,20100408,094700,1174,1174,1172,1174
SPXUSD,20100408,094800,1172,1174,1172,1173
SPXUSD,20100408,094900,1173,1173,1172,1172
SPXUSD,20100408,095000,1172,1173,1172,1173
SPXUSD,20100408,095100,1173,1173,1172,1172
SPXUSD,20100408,095200,1172,1173,1172,1173
SPXUSD,20100408,095300,1172,1174,1172,1173
SPXUSD,20100408,095400,1173,1174,1172,1174
SPXUSD,20100408,095500,1173,1174,1173,1174
SPXUSD,20100408,095600,1174,1174,1173,1173
SPXUSD,20100408,095700,1174,1174,1173,1173
SPXUSD,20100408,095800,1173,1174,1173,1173
SPXUSD,20100408,095900,1174,1174,1173,1173
SPXUSD,20100408,100000,1174,1174,1173,1173
SPXUSD,20100408,100100,1173,1174,1173,1173
SPXUSD,20100408,100200,1175,1175,1174,1175
SPXUSD,20100408,100300,1174,1175,1173,1175
SPXUSD,20100408,100400,1174,1175,1173,1173
SPXUSD,20100408,100500,1174,1174,1173,1173
SPXUSD,20100408,100600,1173,1173,1172,1172
SPXUSD,20100408,100700,1174,1174,1172,1173
SPXUSD,20100408,100800,1172,1173,1172,1173
SPXUSD,20100408,100900,1172,1172,1172,1172
SPXUSD,20100408,101000,1172,1173,1172,1172
SPXUSD,20100408,101100,1172,1173,1172,1173
SPXUSD,20100408,101200,1172,1173,1172,1173
SPXUSD,20100408,101300,1172,1173,1172,1172
SPXUSD,20100408,101400,1173,1173,1172,1172
SPXUSD,20100408,101500,1173,1174,1172,1172
SPXUSD,20100408,101600,1172,1173,1172,1173
SPXUSD,20100408,101700,1173,1173,1171,1171
SPXUSD,20100408,101800,1173,1173,1173,1173
SPXUSD,20100408,101900,1172,1172,1172,1172
SPXUSD,20100408,102000,1173,1173,1172,1173
SPXUSD,20100408,102100,1172,1172,1172,1172
SPXUSD,20100408,102200,1172,1173,1171,1171
SPXUSD,20100408,102300,1172,1172,1171,1172
SPXUSD,20100408,102400,1172,1172,1172,1172
SPXUSD,20100408,102500,1172,1173,1171,1173
SPXUSD,20100408,102600,1172,1173,1171,1171
SPXUSD,20100408,102700,1171,1172,1171,1172
SPXUSD,20100408,102800,1173,1173,1171,1171
SPXUSD,20100408,102900,1171,1173,1171,1173
SPXUSD,20100408,103000,1171,1171,1171,1171
SPXUSD,20100408,103100,1173,1173,1172,1172
SPXUSD,20100408,103200,1172,1172,1171,1171
SPXUSD,20100408,103300,1173,1173,1172,1172
SPXUSD,20100408,103400,1173,1173,1172,1172
SPXUSD,20100408,103500,1173,1173,1172,1173
SPXUSD,20100408,103600,1173,1173,1172,1172
SPXUSD,20100408,103700,1173,1173,1173,1173
SPXUSD,20100408,103800,1174,1174,1172,1172
SPXUSD,20100408,103900,1172,1173,1172,1173
SPXUSD,20100408,104000,1172,1173,1172,1173
SPXUSD,20100408,104100,1173,1173,1173,1173
SPXUSD,20100408,104200,1174,1174,1172,1173
SPXUSD,20100408,104300,1174,1174,1172,1172
SPXUSD,20100408,104400,1172,1173,1171,1171
SPXUSD,20100408,104500,1171,1173,1171,1172
SPXUSD,20100408,104600,1172,1173,1172,1172
SPXUSD,20100408,104700,1172,1173,1172,1172
SPXUSD,20100408,104800,1171,1173,1171,1172
SPXUSD,20100408,104900,1173,1173,1172,1172
SPXUSD,20100408,105000,1173,1173,1171,1172
SPXUSD,20100408,105100,1172,1173,1172,1173
SPXUSD,20100408,105200,1172,1172,1171,1172
SPXUSD,20100408,105300,1172,1172,1171,1172
SPXUSD,20100408,105400,1171,1173,1171,1171
SPXUSD,20100408,105500,1173,1174,1172,1173
SPXUSD,20100408,105600,1172,1173,1172,1173
SPXUSD,20100408,105700,1172,1173,1172,1173
SPXUSD,20100408,105800,1174,1174,1172,1172
SPXUSD,20100408,105900,1173,1174,1172,1173
SPXUSD,20100408,110000,1173,1173,1173,1173
SPXUSD,20100408,110100,1172,1173,1172,1173
SPXUSD,20100408,110200,1173,1173,1172,1173
SPXUSD,20100408,110300,1172,1173,1172,1173
SPXUSD,20100408,110400,1173,1173,1172,1173
SPXUSD,20100408,110500,1172,1174,1172,1174
SPXUSD,20100408,110600,1173,1173,1173,1173
SPXUSD,20100408,110700,1173,1174,1173,1173
SPXUSD,20100408,110800,1174,1174,1173,1174
SPXUSD,20100408,110900,1173,1173,1172,1172
SPXUSD,20100408,111000,1172,1173,1172,1173
SPXUSD,20100408,111100,1173,1174,1173,1173
SPXUSD,20100408,111200,1173,1174,1172,1173
SPXUSD,20100408,111300,1173,1174,1173,1174
SPXUSD,20100408,111400,1174,1174,1173,1173
SPXUSD,20100408,111500,1174,1175,1173,1174
SPXUSD,20100408,111600,1174,1175,1174,1174
SPXUSD,20100408,111700,1175,1175,1173,1173
SPXUSD,20100408,111800,1174,1175,1174,1175
SPXUSD,20100408,111900,1175,1175,1173,1175
SPXUSD,20100408,112000,1174,1175,1174,1175
SPXUSD,20100408,112100,1175,1175,1174,1174
SPXUSD,20100408,112200,1174,1175,1174,1174
SPXUSD,20100408,112300,1174,1174,1173,1173
SPXUSD,20100408,112400,1174,1175,1174,1175
SPXUSD,20100408,112500,1175,1175,1173,1174
SPXUSD,20100408,112600,1175,1175,1175,1175
SPXUSD,20100408,112700,1174,1175,1174,1175
SPXUSD,20100408,112800,1174,1175,1174,1175
SPXUSD,20100408,112900,1174,1175,1174,1175
SPXUSD,20100408,113000,1175,1175,1174,1174
SPXUSD,20100408,113100,1175,1175,1174,1174
SPXUSD,20100408,113200,1174,1174,1173,1173
SPXUSD,20100408,113300,1175,1175,1174,1174
SPXUSD,20100408,113400,1174,1175,1174,1174
SPXUSD,20100408,113500,1175,1175,1174,1175
SPXUSD,20100408,113600,1174,1175,1174,1175
SPXUSD,20100408,113700,1174,1175,1174,1175
SPXUSD,20100408,113800,1174,1174,1174,1174
SPXUSD,20100408,113900,1173,1175,1173,1175
SPXUSD,20100408,114000,1175,1175,1174,1175
SPXUSD,20100408,114100,1175,1175,1173,1175
SPXUSD,20100408,114200,1175,1175,1174,1174
SPXUSD,20100408,114300,1174,1175,1174,1175
SPXUSD,20100408,114400,1174,1175,1174,1174
SPXUSD,20100408,114500,1173,1175,1173,1175
SPXUSD,20100408,114600,1173,1174,1173,1174
SPXUSD,20100408,114700,1174,1175,1174,1175
SPXUSD,20100408,114800,1174,1175,1173,1174
SPXUSD,20100408,114900,1174,1175,1174,1175
SPXUSD,20100408,115000,1174,1174,1173,1173
SPXUSD,20100408,115100,1174,1175,1173,1173
SPXUSD,20100408,115200,1174,1174,1173,1174
SPXUSD,20100408,115300,1174,1175,1174,1175
SPXUSD,20100408,115400,1173,1175,1173,1174
SPXUSD,20100408,115500,1174,1174,1174,1174
SPXUSD,20100408,115600,1174,1174,1174,1174
SPXUSD,20100408,115700,1173,1175,1173,1175
SPXUSD,20100408,115800,1175,1175,1173,1175
SPXUSD,20100408,115900,1175,1175,1174,1174
SPXUSD,20100408,120000,1174,1175,1174,1175
SPXUSD,20100408,120100,1175,1175,1173,1173
SPXUSD,20100408,120200,1173,1175,1173,1175
SPXUSD,20100408,120300,1174,1174,1174,1174
SPXUSD,20100408,120400,1174,1175,1174,1175
SPXUSD,20100408,120500,1174,1175,1174,1175
SPXUSD,20100408,120600,1174,1175,1174,1175
SPXUSD,20100408,120700,1174,1175,1174,1175
SPXUSD,20100408,120800,1174,1175,1174,1175
SPXUSD,20100408,120900,1174,1175,1174,1174
SPXUSD,20100408,121000,1174,1174,1173,1173
SPXUSD,20100408,121100,1175,1175,1174,1174
SPXUSD,20100408,121200,1175,1175,1173,1173
SPXUSD,20100408,121300,1174,1175,1174,1174
SPXUSD,20100408,121400,1174,1174,1174,1174
SPXUSD,20100408,121500,1175,1175,1174,1174
SPXUSD,20100408,121600,1174,1175,1174,1175
SPXUSD,20100408,121700,1174,1174,1174,1174
SPXUSD,20100408,121800,1175,1175,1173,1175
SPXUSD,20100408,121900,1174,1174,1173,1173
SPXUSD,20100408,122000,1174,1174,1174,1174
SPXUSD,20100408,122100,1173,1175,1173,1173
SPXUSD,20100408,122200,1173,1174,1173,1173
SPXUSD,20100408,122300,1174,1174,1173,1173
SPXUSD,20100408,122400,1173,1174,1173,1174
SPXUSD,20100408,122500,1174,1174,1173,1174
SPXUSD,20100408,122600,1173,1174,1173,1173
SPXUSD,20100408,122700,1173,1173,1172,1172
SPXUSD,20100408,122800,1173,1173,1172,1172
SPXUSD,20100408,122900,1173,1173,1172,1172
SPXUSD,20100408,123000,1172,1173,1172,1172
SPXUSD,20100408,123100,1173,1174,1172,1173
SPXUSD,20100408,123200,1172,1174,1172,1173
SPXUSD,20100408,123300,1173,1174,1173,1174
SPXUSD,20100408,123400,1174,1174,1173,1173
SPXUSD,20100408,123500,1173,1174,1172,1174
SPXUSD,20100408,123600,1173,1173,1172,1172
SPXUSD,20100408,123700,1172,1173,1172,1173
SPXUSD,20100408,123800,1174,1174,1173,1174
SPXUSD,20100408,123900,1174,1174,1172,1173
SPXUSD,20100408,124000,1172,1173,1172,1173
SPXUSD,20100408,124100,1173,1173,1171,1171
SPXUSD,20100408,124200,1172,1173,1172,1172
SPXUSD,20100408,124300,1173,1173,1172,1172
SPXUSD,20100408,124400,1173,1173,1172,1172
SPXUSD,20100408,124500,1173,1173,1173,1173
SPXUSD,20100408,124600,1173,1173,1172,1173
SPXUSD,20100408,124700,1172,1173,1172,1172
SPXUSD,20100408,124800,1173,1173,1171,1171
SPXUSD,20100408,124900,1171,1172,1171,1171
SPXUSD,20100408,125000,1172,1173,1172,1173
SPXUSD,20100408,125100,1172,1172,1172,1172
SPXUSD,20100408,125200,1173,1173,1172,1172
SPXUSD,20100408,125300,1173,1173,1171,1173
SPXUSD,20100408,125400,1173,1173,1172,1172
SPXUSD,20100408,125500,1172,1172,1171,1172
SPXUSD,20100408,125600,1172,1172,1172,1172
SPXUSD,20100408,125700,1172,1173,1171,1171
SPXUSD,20100408,125800,1171,1172,1171,1172
SPXUSD,20100408,125900,1171,1173,1171,1173
SPXUSD,20100408,130000,1172,1173,1171,1173
SPXUSD,20100408,130100,1173,1173,1173,1173
SPXUSD,20100408,130200,1173,1173,1172,1173
SPXUSD,20100408,130300,1173,1174,1172,1174
SPXUSD,20100408,130400,1173,1175,1173,1174
SPXUSD,20100408,130500,1173,1174,1173,1174
SPXUSD,20100408,130600,1174,1174,1174,1174
SPXUSD,20100408,130700,1174,1175,1173,1175
SPXUSD,20100408,130800,1174,1175,1174,1174
SPXUSD,20100408,130900,1175,1175,1174,1174
SPXUSD,20100408,131000,1174,1174,1174,1174
SPXUSD,20100408,131100,1173,1174,1173,1174
SPXUSD,20100408,131200,1173,1174,1173,1173
SPXUSD,20100408,131300,1174,1174,1173,1173
SPXUSD,20100408,131400,1174,1174,1174,1174
SPXUSD,20100408,131500,1173,1173,1173,1173
SPXUSD,20100408,131600,1174,1174,1173,1173
SPXUSD,20100408,131700,1173,1174,1173,1174
SPXUSD,20100408,131800,1172,1174,1172,1172
SPXUSD,20100408,131900,1173,1173,1172,1172
SPXUSD,20100408,132000,1173,1173,1172,1172
SPXUSD,20100408,132100,1172,1172,1172,1172
SPXUSD,20100408,132200,1173,1173,1172,1172
SPXUSD,20100408,132300,1173,1173,1173,1173
SPXUSD,20100408,132400,1172,1174,1172,1173
SPXUSD,20100408,132500,1174,1174,1173,1174
SPXUSD,20100408,132600,1174,1174,1172,1172
SPXUSD,20100408,132700,1174,1174,1172,1174
SPXUSD,20100408,132800,1173,1174,1173,1174
SPXUSD,20100408,132900,1174,1174,1172,1173
SPXUSD,20100408,133000,1173,1174,1172,1172
SPXUSD,20100408,133100,1172,1172,1171,1171
SPXUSD,20100408,133200,1172,1173,1171,1173
SPXUSD,20100408,133300,1172,1174,1172,1174
SPXUSD,20100408,133400,1172,1173,1172,1173
SPXUSD,20100408,133500,1174,1174,1172,1172
SPXUSD,20100408,133600,1174,1174,1172,1172
SPXUSD,20100408,133700,1173,1174,1172,1174
SPXUSD,20100408,133800,1173,1173,1172,1173
SPXUSD,20100408,133900,1174,1174,1172,1172
SPXUSD,20100408,134000,1173,1174,1173,1174
SPXUSD,20100408,134100,1174,1174,1172,1172
SPXUSD,20100408,134200,1173,1173,1172,1172
SPXUSD,20100408,134300,1172,1173,1172,1172
SPXUSD,20100408,134400,1173,1173,1172,1173
SPXUSD,20100408,134500,1174,1174,1172,1172
SPXUSD,20100408,134600,1172,1173,1172,1173
SPXUSD,20100408,134700,1172,1173,1172,1173
SPXUSD,20100408,134800,1172,1174,1172,1174
SPXUSD,20100408,134900,1172,1173,1172,1173
SPXUSD,20100408,135000,1172,1173,1172,1173
SPXUSD,20100408,135100,1173,1174,1172,1174
SPXUSD,20100408,135200,1173,1175,1173,1175
SPXUSD,20100408,135300,1174,1174,1173,1174
SPXUSD,20100408,135400,1173,1174,1173,1173
SPXUSD,20100408,135500,1174,1174,1174,1174
SPXUSD,20100408,135600,1175,1175,1173,1173
SPXUSD,20100408,135700,1173,1175,1173,1175
SPXUSD,20100408,135800,1173,1174,1173,1174
SPXUSD,20100408,135900,1174,1174,1173,1174
SPXUSD,20100408,140000,1175,1175,1173,1173
SPXUSD,20100408,140100,1173,1174,1172,1172
SPXUSD,20100408,140200,1172,1172,1172,1172
SPXUSD,20100408,140300,1173,1173,1172,1172
SPXUSD,20100408,140400,1173,1173,1172,1173
SPXUSD,20100408,140500,1173,1174,1172,1174
SPXUSD,20100408,140600,1173,1174,1173,1173
SPXUSD,20100408,140700,1173,1173,1173,1173
SPXUSD,20100408,140800,1173,1173,1172,1173
SPXUSD,20100408,140900,1173,1175,1173,1174
SPXUSD,20100408,141000,1173,1175,1173,1174
SPXUSD,20100408,141100,1174,1174,1173,1174
SPXUSD,20100408,141200,1175,1175,1174,1174
SPXUSD,20100408,141300,1175,1175,1173,1174
SPXUSD,20100408,141400,1174,1175,1173,1175
SPXUSD,20100408,141500,1173,1174,1173,1174
SPXUSD,20100408,141600,1173,1174,1173,1173
SPXUSD,20100408,141700,1174,1174,1174,1174
SPXUSD,20100408,141800,1173,1174,1173,1174
SPXUSD,20100408,141900,1175,1175,1173,1173
SPXUSD,20100408,142000,1174,1174,1174,1174
SPXUSD,20100408,142100,1173,1174,1173,1173
SPXUSD,20100408,142200,1173,1175,1173,1174
SPXUSD,20100408,142300,1174,1174,1173,1173
SPXUSD,20100408,142400,1173,1175,1173,1174
SPXUSD,20100408,142500,1174,1175,1173,1175
SPXUSD,20100408,142600,1174,1175,1173,1174
SPXUSD,20100408,142700,1175,1175,1173,1174
SPXUSD,20100408,142800,1173,1175,1173,1173
SPXUSD,20100408,142900,1174,1174,1174,1174
SPXUSD,20100408,143000,1174,1174,1172,1174
SPXUSD,20100408,143100,1172,1174,1172,1172
SPXUSD,20100408,143200,1173,1173,1171,1171
SPXUSD,20100408,143300,1172,1172,1171,1171
SPXUSD,20100408,143400,1171,1173,1171,1172
SPXUSD,20100408,143500,1173,1174,1172,1172
SPXUSD,20100408,143600,1172,1173,1172,1172
SPXUSD,20100408,143700,1173,1173,1171,1172
SPXUSD,20100408,143800,1172,1174,1172,1174
SPXUSD,20100408,143900,1173,1174,1172,1173
SPXUSD,20100408,144000,1172,1172,1170,1171
SPXUSD,20100408,144100,1171,1172,1169,1171
SPXUSD,20100408,144200,1170,1172,1170,1172
SPXUSD,20100408,144300,1172,1172,1170,1171
SPXUSD,20100408,144400,1171,1172,1171,1172
SPXUSD,20100408,144500,1172,1172,1170,1172
SPXUSD,20100408,144600,1172,1172,1171,1171
SPXUSD,20100408,144700,1172,1172,1171,1172
SPXUSD,20100408,144800,1173,1173,1171,1171
SPXUSD,20100408,144900,1172,1173,1170,1171
SPXUSD,20100408,145000,1171,1172,1171,1172
SPXUSD,20100408,145100,1172,1173,1172,1172
SPXUSD,20100408,145200,1172,1174,1171,1172
SPXUSD,20100408,145300,1172,1173,1172,1172
SPXUSD,20100408,145400,1172,1172,1172,1172
SPXUSD,20100408,145500,1173,1173,1172,1172
SPXUSD,20100408,145600,1173,1173,1170,1171
SPXUSD,20100408,145700,1170,1172,1170,1172
SPXUSD,20100408,145800,1171,1171,1170,1170
SPXUSD,20100408,145900,1171,1172,1171,1172
SPXUSD,20100408,150000,1172,1173,1171,1172
SPXUSD,20100408,150100,1173,1173,1173,1173
SPXUSD,20100408,150200,1172,1172,1171,1172
SPXUSD,20100408,150300,1173,1173,1172,1172
SPXUSD,20100408,150400,1172,1172,1171,1171
SPXUSD,20100408,150500,1171,1172,1171,1172
SPXUSD,20100408,150600,1171,1172,1171,1172
SPXUSD,20100408,150700,1172,1172,1171,1171
SPXUSD,20100408,150800,1171,1172,1171,1171
SPXUSD,20100408,150900,1171,1172,1171,1172
SPXUSD,20100408,151000,1172,1172,1171,1172
SPXUSD,20100408,151100,1172,1173,1172,1172
SPXUSD,20100408,151200,1172,1173,1172,1172
SPXUSD,20100408,151300,1173,1174,1172,1172
SPXUSD,20100408,151400,1172,1173,1172,1173
SPXUSD,20100408,151500,1173,1174,1172,1172
SPXUSD,20100408,151600,1172,1172,1171,1171
SPXUSD,20100408,151700,1171,1173,1171,1173
SPXUSD,20100408,151800,1172,1174,1172,1174
SPXUSD,20100408,151900,1174,1174,1172,1173
SPXUSD,20100408,152000,1174,1176,1174,1176
SPXUSD,20100408,152100,1175,1176,1174,1175
SPXUSD,20100408,152200,1175,1175,1174,1175
SPXUSD,20100408,152300,1175,1175,1175,1175
SPXUSD,20100408,152400,1175,1175,1174,1174
SPXUSD,20100408,152500,1176,1176,1174,1174
SPXUSD,20100408,152600,1174,1175,1174,1175
SPXUSD,20100408,152700,1175,1175,1174,1175
SPXUSD,20100408,152800,1174,1176,1174,1175
SPXUSD,20100408,152900,1175,1175,1174,1175
SPXUSD,20100408,153000,1174,1175,1174,1174
SPXUSD,20100408,153100,1175,1175,1175,1175
SPXUSD,20100408,153200,1175,1176,1174,1174
SPXUSD,20100408,153300,1174,1175,1174,1175
SPXUSD,20100408,153400,1174,1174,1174,1174
SPXUSD,20100408,153500,1175,1175,1175,1175
SPXUSD,20100408,153600,1176,1176,1175,1176
SPXUSD,20100408,153700,1175,1176,1174,1176
SPXUSD,20100408,153800,1176,1177,1175,1175
SPXUSD,20100408,153900,1175,1176,1175,1175
SPXUSD,20100408,154000,1175,1177,1175,1176
SPXUSD,20100408,154100,1175,1177,1175,1175
SPXUSD,20100408,154200,1176,1177,1175,1176
SPXUSD,20100408,154300,1176,1176,1176,1176
SPXUSD,20100408,154400,1176,1176,1176,1176
SPXUSD,20100408,154500,1177,1177,1176,1176
SPXUSD,20100408,154600,1175,1176,1175,1176
SPXUSD,20100408,154700,1177,1177,1176,1177
SPXUSD,20100408,154800,1176,1177,1175,1175
SPXUSD,20100408,154900,1177,1177,1177,1177
SPXUSD,20100408,155000,1177,1177,1176,1176
SPXUSD,20100408,155100,1176,1177,1176,1177
SPXUSD,20100408,155200,1176,1178,1176,1177
SPXUSD,20100408,155300,1176,1177,1176,1177
SPXUSD,20100408,155400,1177,1177,1177,1177
SPXUSD,20100408,155500,1177,1177,1176,1177
SPXUSD,20100408,155600,1178,1178,1177,1178
SPXUSD,20100408,155700,1177,1177,1177,1177
SPXUSD,20100408,155800,1176,1177,1176,1177
SPXUSD,20100408,155900,1178,1178,1176,1177
SPXUSD,20100408,160000,1177,1177,1177,1177
SPXUSD,20100408,160100,1176,1178,1176,1177
SPXUSD,20100408,160200,1178,1178,1176,1177
SPXUSD,20100408,160300,1176,1178,1176,1177
SPXUSD,20100408,160400,1177,1178,1177,1177
SPXUSD,20100408,160500,1177,1178,1177,1178
SPXUSD,20100408,160600,1177,1179,1177,1178
SPXUSD,20100408,160700,1179,1179,1177,1177
SPXUSD,20100408,160800,1178,1178,1178,1178
SPXUSD,20100408,160900,1179,1179,1177,1177
SPXUSD,20100408,161000,1178,1178,1177,1178
SPXUSD,20100408,161100,1176,1178,1176,1178
SPXUSD,20100408,161200,1178,1178,1177,1177
SPXUSD,20100408,161300,1177,1178,1176,1178
SPXUSD,20100408,161400,1177,1178,1177,1178
SPXUSD,20100408,161500,1176,1177,1176,1177
SPXUSD,20100408,161600,1177,1178,1177,1178
SPXUSD,20100408,161700,1177,1178,1177,1178
SPXUSD,20100408,161800,1178,1179,1178,1178
SPXUSD,20100408,161900,1178,1178,1177,1178
SPXUSD,20100408,162000,1177,1179,1177,1179
SPXUSD,20100408,162100,1178,1180,1178,1180
SPXUSD,20100408,162200,1179,1179,1179,1179
SPXUSD,20100408,162300,1179,1179,1178,1179
SPXUSD,20100408,162400,1179,1180,1178,1180
SPXUSD,20100408,162500,1179,1180,1179,1180
SPXUSD,20100408,162600,1179,1180,1178,1180
SPXUSD,20100408,162700,1180,1180,1178,1180
SPXUSD,20100408,162800,1179,1180,1179,1180
SPXUSD,20100408,162900,1180,1180,1180,1180
SPXUSD,20100408,163000,1179,1180,1178,1180
SPXUSD,20100408,163100,1180,1180,1178,1179
SPXUSD,20100408,163200,1179,1180,1179,1180
SPXUSD,20100408,163300,1179,1179,1178,1178
SPXUSD,20100408,163400,1178,1179,1178,1179
SPXUSD,20100408,163500,1179,1179,1178,1178
SPXUSD,20100408,163600,1179,1179,1178,1178
SPXUSD,20100408,163700,1179,1179,1179,1179
SPXUSD,20100408,163800,1178,1179,1178,1179
SPXUSD,20100408,163900,1179,1180,1179,1180
SPXUSD,20100408,164000,1180,1180,1179,1179
SPXUSD,20100408,164100,1179,1180,1179,1180
SPXUSD,20100408,164200,1180,1180,1179,1179
SPXUSD,20100408,164300,1179,1180,1179,1180
SPXUSD,20100408,164400,1179,1179,1178,1178
SPXUSD,20100408,164500,1180,1180,1179,1179
SPXUSD,20100408,164600,1180,1180,1179,1180
SPXUSD,20100408,164700,1180,1181,1179,1179
SPXUSD,20100408,164800,1181,1181,1180,1180
SPXUSD,20100408,164900,1181,1181,1180,1180
SPXUSD,20100408,165000,1180,1181,1180,1180
SPXUSD,20100408,165100,1180,1180,1179,1179
SPXUSD,20100408,165200,1180,1180,1179,1179
SPXUSD,20100408,165300,1179,1180,1179,1180
SPXUSD,20100408,165400,1179,1181,1179,1179
SPXUSD,20100408,165500,1179,1181,1179,1180
SPXUSD,20100408,165600,1180,1180,1179,1180
SPXUSD,20100408,165700,1180,1180,1179,1180
SPXUSD,20100408,165800,1179,1181,1179,1181
SPXUSD,20100408,165900,1179,1181,1179,1180
SPXUSD,20100408,170000,1180,1181,1180,1181
SPXUSD,20100408,170100,1182,1182,1180,1180
SPXUSD,20100408,170200,1180,1181,1180,1181
SPXUSD,20100408,170300,1181,1182,1180,1181
SPXUSD,20100408,170400,1180,1182,1180,1181
SPXUSD,20100408,170500,1182,1182,1181,1181
SPXUSD,20100408,170600,1182,1182,1181,1181
SPXUSD,20100408,170700,1182,1182,1182,1182
SPXUSD,20100408,170800,1181,1182,1180,1181
SPXUSD,20100408,170900,1182,1182,1181,1181
SPXUSD,20100408,171000,1182,1182,1180,1180
SPXUSD,20100408,171100,1180,1182,1180,1182
SPXUSD,20100408,171200,1180,1181,1180,1181
SPXUSD,20100408,171300,1181,1182,1180,1180
SPXUSD,20100408,171400,1182,1182,1180,1182
SPXUSD,20100408,171500,1180,1181,1180,1181
SPXUSD,20100408,171600,1180,1181,1180,1181
SPXUSD,20100408,171700,1181,1182,1180,1182
SPXUSD,20100408,171800,1182,1182,1181,1181
SPXUSD,20100408,171900,1181,1182,1180,1180
SPXUSD,20100408,172000,1181,1181,1180,1180
SPXUSD,20100408,172100,1180,1181,1180,1180
SPXUSD,20100408,172200,1180,1182,1180,1182
SPXUSD,20100408,172300,1181,1182,1180,1182
SPXUSD,20100408,172400,1181,1181,1181,1181
SPXUSD,20100408,172500,1182,1182,1180,1182
SPXUSD,20100408,172600,1181,1181,1181,1181
SPXUSD,20100408,172700,1181,1181,1181,1181
SPXUSD,20100408,172800,1180,1181,1180,1181
SPXUSD,20100408,172900,1181,1181,1180,1181
SPXUSD,20100408,173000,1180,1182,1180,1182
SPXUSD,20100408,173100,1182,1182,1180,1180
SPXUSD,20100408,173200,1182,1182,1180,1181
SPXUSD,20100408,173300,1182,1182,1181,1181
SPXUSD,20100408,173400,1180,1182,1180,1181
SPXUSD,20100408,173500,1181,1182,1181,1182
SPXUSD,20100408,173600,1181,1183,1181,1181
SPXUSD,20100408,173700,1182,1183,1181,1182
SPXUSD,20100408,173800,1183,1183,1182,1182
SPXUSD,20100408,173900,1182,1182,1181,1181
SPXUSD,20100408,174000,1181,1183,1181,1182
SPXUSD,20100408,174100,1182,1183,1181,1182
SPXUSD,20100408,174200,1181,1182,1181,1182
SPXUSD,20100408,174300,1183,1183,1181,1181
SPXUSD,20100408,174400,1182,1182,1181,1182
SPXUSD,20100408,174500,1182,1183,1181,1181
SPXUSD,20100408,174600,1183,1183,1182,1182
SPXUSD,20100408,174700,1182,1182,1182,1182
SPXUSD,20100408,174800,1182,1182,1182,1182
SPXUSD,20100408,174900,1182,1183,1181,1182
SPXUSD,20100408,175000,1181,1182,1181,1182
SPXUSD,20100408,175100,1182,1182,1182,1182
SPXUSD,20100408,175200,1183,1183,1182,1182
SPXUSD,20100408,175300,1181,1181,1181,1181
SPXUSD,20100408,175400,1181,1182,1181,1182
SPXUSD,20100408,175500,1181,1182,1181,1182
SPXUSD,20100408,175600,1182,1182,1180,1181
SPXUSD,20100408,175700,1180,1181,1180,1181
SPXUSD,20100408,175800,1180,1182,1180,1181
SPXUSD,20100408,175900,1180,1181,1180,1181
SPXUSD,20100408,180000,1181,1182,1181,1181
SPXUSD,20100408,180100,1181,1182,1181,1182
SPXUSD,20100408,180200,1181,1181,1180,1181
SPXUSD,20100408,180300,1181,1182,1181,1182
SPXUSD,20100408,180400,1182,1182,1181,1181
SPXUSD,20100408,180500,1182,1182,1180,1181
SPXUSD,20100408,180600,1180,1182,1180,1181
SPXUSD,20100408,180700,1181,1181,1180,1181
SPXUSD,20100408,180800,1182,1182,1180,1182
SPXUSD,20100408,180900,1181,1182,1180,1180
SPXUSD,20100408,181000,1181,1181,1181,1181
SPXUSD,20100408,181100,1181,1181,1180,1180
SPXUSD,20100408,181200,1181,1181,1180,1181
SPXUSD,20100408,181300,1181,1182,1181,1182
SPXUSD,20100408,181400,1181,1182,1181,1181
SPXUSD,20100408,181500,1181,1182,1180,1182
SPXUSD,20100408,181600,1182,1182,1181,1181
SPXUSD,20100408,181700,1181,1183,1181,1182
SPXUSD,20100408,181800,1182,1182,1181,1181
SPXUSD,20100408,181900,1182,1182,1182,1182
SPXUSD,20100408,182000,1182,1182,1181,1181
SPXUSD,20100408,182100,1182,1182,1181,1182
SPXUSD,20100408,182200,1181,1183,1181,1181
SPXUSD,20100408,182300,1182,1182,1182,1182
SPXUSD,20100408,182400,1183,1183,1181,1181
SPXUSD,20100408,182500,1182,1183,1182,1183
SPXUSD,20100408,182600,1182,1183,1181,1183
SPXUSD,20100408,182700,1182,1182,1182,1182
SPXUSD,20100408,182800,1182,1183,1182,1182
SPXUSD,20100408,182900,1183,1183,1183,1183
SPXUSD,20100408,183000,1182,1182,1181,1182
SPXUSD,20100408,183100,1182,1182,1182,1182
SPXUSD,20100408,183200,1182,1182,1181,1181
SPXUSD,20100408,183300,1181,1182,1181,1182
SPXUSD,20100408,183400,1181,1181,1181,1181
SPXUSD,20100408,183500,1181,1182,1181,1182
SPXUSD,20100408,183600,1182,1183,1182,1182
SPXUSD,20100408,183700,1182,1182,1181,1182
SPXUSD,20100408,183800,1181,1182,1181,1182
SPXUSD,20100408,183900,1181,1183,1181,1181
SPXUSD,20100408,184000,1181,1182,1181,1182
SPXUSD,20100408,184100,1181,1183,1181,1181
SPXUSD,20100408,184200,1181,1183,1181,1182
SPXUSD,20100408,184300,1181,1183,1181,1183
SPXUSD,20100408,184400,1183,1184,1183,1183
SPXUSD,20100408,184500,1183,1183,1182,1182
SPXUSD,20100408,184600,1182,1183,1182,1182
SPXUSD,20100408,184700,1184,1184,1182,1183
SPXUSD,20100408,184800,1183,1184,1183,1184
SPXUSD,20100408,184900,1183,1184,1183,1184
SPXUSD,20100408,185000,1183,1184,1183,1184
SPXUSD,20100408,185100,1184,1184,1184,1184
SPXUSD,20100408,185200,1184,1184,1184,1184
SPXUSD,20100408,185300,1183,1184,1183,1184
SPXUSD,20100408,185400,1183,1185,1183,1184
SPXUSD,20100408,185500,1183,1184,1182,1184
SPXUSD,20100408,185600,1183,1184,1183,1184
SPXUSD,20100408,185700,1183,1184,1182,1183
SPXUSD,20100408,185800,1184,1184,1183,1183
SPXUSD,20100408,185900,1184,1184,1183,1184
SPXUSD,20100408,190000,1184,1184,1183,1184
SPXUSD,20100408,190100,1183,1184,1183,1183
SPXUSD,20100408,190200,1183,1184,1183,1183
SPXUSD,20100408,190300,1183,1184,1183,1184
SPXUSD,20100408,190400,1183,1183,1183,1183
SPXUSD,20100408,190500,1184,1184,1182,1183
SPXUSD,20100408,190600,1182,1183,1182,1182
SPXUSD,20100408,190700,1182,1182,1182,1182
SPXUSD,20100408,190800,1183,1183,1182,1182
SPXUSD,20100408,190900,1184,1184,1182,1182
SPXUSD,20100408,191000,1183,1183,1182,1182
SPXUSD,20100408,191100,1182,1184,1181,1183
SPXUSD,20100408,191200,1183,1183,1181,1183
SPXUSD,20100408,191300,1184,1184,1182,1183
SPXUSD,20100408,191400,1182,1184,1181,1181
SPXUSD,20100408,191500,1181,1182,1181,1182
SPXUSD,20100408,191600,1182,1183,1182,1182
SPXUSD,20100408,191700,1183,1183,1182,1183
SPXUSD,20100408,191800,1183,1183,1183,1183
SPXUSD,20100408,191900,1182,1183,1182,1182
SPXUSD,20100408,192000,1182,1184,1182,1182
SPXUSD,20100408,192100,1183,1183,1183,1183
SPXUSD,20100408,192200,1184,1184,1184,1184
SPXUSD,20100408,192300,1183,1184,1183,1184
SPXUSD,20100408,192400,1184,1184,1184,1184
SPXUSD,20100408,192500,1184,1184,1183,1184
SPXUSD,20100408,192600,1183,1184,1182,1182
SPXUSD,20100408,192700,1183,1183,1183,1183
SPXUSD,20100408,192800,1182,1184,1182,1183
SPXUSD,20100408,192900,1182,1183,1182,1183
SPXUSD,20100408,193000,1182,1184,1182,1183
SPXUSD,20100408,193100,1183,1183,1183,1183
SPXUSD,20100408,193200,1182,1184,1182,1183
SPXUSD,20100408,193300,1183,1183,1183,1183
SPXUSD,20100408,193400,1183,1184,1183,1183
SPXUSD,20100408,193500,1184,1184,1183,1183
SPXUSD,20100408,193600,1183,1184,1183,1183
SPXUSD,20100408,193700,1183,1184,1183,1184
SPXUSD,20100408,193800,1183,1185,1182,1184
SPXUSD,20100408,193900,1183,1184,1183,1183
SPXUSD,20100408,194000,1182,1183,1182,1183
SPXUSD,20100408,194100,1183,1184,1183,1183
SPXUSD,20100408,194200,1182,1183,1182,1182
SPXUSD,20100408,194300,1182,1183,1182,1182
SPXUSD,20100408,194400,1182,1183,1182,1183
SPXUSD,20100408,194500,1182,1183,1182,1182
SPXUSD,20100408,194600,1184,1184,1182,1182
SPXUSD,20100408,194700,1183,1184,1183,1184
SPXUSD,20100408,194800,1183,1184,1183,1183
SPXUSD,20100408,194900,1182,1183,1182,1183
SPXUSD,20100408,195000,1183,1184,1181,1183
SPXUSD,20100408,195100,1182,1182,1182,1182
SPXUSD,20100408,195200,1182,1183,1182,1183
SPXUSD,20100408,195300,1182,1183,1181,1183
SPXUSD,20100408,195400,1182,1182,1181,1181
SPXUSD,20100408,195500,1183,1183,1182,1182
SPXUSD,20100408,195600,1183,1183,1181,1181
SPXUSD,20100408,195700,1182,1182,1181,1181
SPXUSD,20100408,195800,1182,1183,1182,1182
SPXUSD,20100408,195900,1182,1182,1181,1182
SPXUSD,20100408,200000,1182,1182,1182,1182
SPXUSD,20100408,200100,1182,1183,1181,1181
SPXUSD,20100408,200200,1182,1182,1181,1181
SPXUSD,20100408,200300,1183,1183,1182,1182
SPXUSD,20100408,200400,1182,1182,1182,1182
SPXUSD,20100408,200500,1181,1182,1181,1182
SPXUSD,20100408,200600,1181,1183,1181,1181
SPXUSD,20100408,200700,1181,1182,1181,1182
SPXUSD,20100408,200800,1182,1183,1181,1181
SPXUSD,20100408,200900,1182,1183,1182,1183
SPXUSD,20100408,201000,1181,1182,1181,1182
SPXUSD,20100408,201100,1183,1183,1182,1182
SPXUSD,20100408,201200,1181,1183,1181,1183
SPXUSD,20100408,201300,1183,1183,1183,1183
SPXUSD,20100408,201400,1183,1184,1182,1184
SPXUSD,20100408,201500,1182,1183,1182,1183
SPXUSD,20100408,201600,1183,1183,1182,1182
SPXUSD,20100408,201700,1183,1184,1182,1184
SPXUSD,20100408,201800,1183,1183,1182,1182
SPXUSD,20100408,201900,1183,1183,1182,1183
SPXUSD,20100408,202000,1183,1184,1182,1184
SPXUSD,20100408,202100,1184,1184,1183,1183
SPXUSD,20100408,202200,1182,1182,1182,1182
SPXUSD,20100408,202300,1182,1182,1182,1182
SPXUSD,20100408,202400,1182,1183,1182,1183
SPXUSD,20100408,202500,1183,1183,1182,1183
SPXUSD,20100408,202600,1182,1183,1182,1183
SPXUSD,20100408,202700,1182,1183,1182,1183
SPXUSD,20100408,202800,1182,1184,1182,1184
SPXUSD,20100408,202900,1182,1182,1182,1182
SPXUSD,20100408,203000,1183,1183,1182,1183
SPXUSD,20100408,203100,1184,1184,1182,1182
SPXUSD,20100408,203200,1182,1183,1182,1182
SPXUSD,20100408,203300,1182,1182,1182,1182
SPXUSD,20100408,203400,1182,1183,1182,1183
SPXUSD,20100408,203500,1182,1182,1182,1182
SPXUSD,20100408,203600,1182,1183,1182,1183
SPXUSD,20100408,203700,1182,1183,1182,1183
SPXUSD,20100408,203800,1183,1183,1183,1183
SPXUSD,20100408,203900,1183,1183,1182,1182
SPXUSD,20100408,204000,1183,1183,1183,1183
SPXUSD,20100408,204100,1183,1184,1182,1182
SPXUSD,20100408,204200,1183,1183,1183,1183
SPXUSD,20100408,204300,1182,1182,1182,1182
SPXUSD,20100408,204400,1183,1183,1182,1183
SPXUSD,20100408,204500,1182,1184,1182,1184
SPXUSD,20100408,204600,1182,1183,1182,1183
SPXUSD,20100408,204700,1183,1183,1182,1183
SPXUSD,20100408,204800,1184,1184,1182,1183
SPXUSD,20100408,204900,1183,1184,1183,1183
SPXUSD,20100408,205000,1182,1183,1182,1182
SPXUSD,20100408,205100,1184,1184,1182,1182
SPXUSD,20100408,205200,1183,1183,1183,1183
SPXUSD,20100408,205300,1183,1183,1183,1183
SPXUSD,20100408,205400,1182,1183,1182,1183
SPXUSD,20100408,205600,1183,1183,1183,1183
SPXUSD,20100408,205700,1184,1184,1184,1184
SPXUSD,20100408,205900,1182,1184,1182,1182
SPXUSD,20100408,210000,1182,1184,1182,1184
SPXUSD,20100408,210200,1183,1183,1182,1182
SPXUSD,20100408,210300,1182,1184,1182,1184
SPXUSD,20100408,210400,1183,1183,1183,1183
SPXUSD,20100408,210500,1182,1183,1182,1182
SPXUSD,20100408,210700,1183,1183,1183,1183
SPXUSD,20100408,210800,1182,1183,1182,1183
SPXUSD,20100408,210900,1182,1182,1182,1182
SPXUSD,20100408,211000,1183,1184,1183,1184
SPXUSD,20100408,211200,1182,1184,1182,1184
SPXUSD,20100408,211300,1183,1183,1182,1182
SPXUSD,20100408,211400,1182,1183,1182,1182
SPXUSD,20100408,220000,1184,1184,1182,1182
SPXUSD,20100408,220100,1183,1183,1183,1183
SPXUSD,20100408,220200,1182,1183,1182,1182
SPXUSD,20100408,220300,1183,1183,1182,1183
SPXUSD,20100408,220400,1182,1182,1182,1182
SPXUSD,20100408,220500,1182,1182,1182,1182
SPXUSD,20100408,220600,1183,1183,1181,1182
SPXUSD,20100408,220700,1183,1183,1182,1183
SPXUSD,20100408,220800,1182,1182,1181,1182
SPXUSD,20100408,220900,1182,1183,1182,1183
SPXUSD,20100408,221000,1183,1183,1182,1183
SPXUSD,20100408,221100,1182,1183,1181,1182
SPXUSD,20100408,221300,1182,1183,1182,1183
SPXUSD,20100408,221400,1182,1184,1182,1184
SPXUSD,20100408,221500,1182,1183,1182,1183
SPXUSD,20100408,221600,1183,1183,1183,1183
SPXUSD,20100408,221700,1184,1184,1183,1183
SPXUSD,20100408,221800,1184,1184,1183,1183
SPXUSD,20100408,221900,1183,1184,1183,1184
SPXUSD,20100408,222000,1183,1184,1183,1183
SPXUSD,20100408,222200,1183,1183,1182,1183
SPXUSD,20100408,222300,1183,1184,1183,1184
SPXUSD,20100408,222500,1183,1183,1183,1183
SPXUSD,20100408,222600,1183,1183,1183,1183
SPXUSD,20100408,222800,1182,1183,1182,1182
SPXUSD,20100408,222900,1183,1184,1182,1183
SPXUSD,20100408,223000,1183,1183,1183,1183
SPXUSD,20100408,223100,1183,1183,1183,1183
SPXUSD,20100408,223200,1184,1184,1182,1184
SPXUSD,20100408,223300,1182,1184,1182,1184
SPXUSD,20100408,223400,1182,1184,1182,1182
SPXUSD,20100408,223500,1183,1184,1183,1183
SPXUSD,20100408,223600,1183,1183,1183,1183
SPXUSD,20100408,223700,1184,1184,1183,1184
SPXUSD,20100408,223800,1182,1183,1182,1183
SPXUSD,20100408,223900,1184,1184,1184,1184
SPXUSD,20100408,224000,1183,1184,1182,1182
SPXUSD,20100408,224100,1183,1183,1183,1183
SPXUSD,20100408,224200,1183,1184,1183,1183
SPXUSD,20100408,224300,1183,1183,1183,1183
SPXUSD,20100408,224400,1183,1183,1182,1183
SPXUSD,20100408,224500,1183,1183,1183,1183
SPXUSD,20100408,224600,1182,1184,1182,1184
SPXUSD,20100408,224700,1182,1184,1182,1184
SPXUSD,20100408,224800,1184,1184,1183,1183
SPXUSD,20100408,224900,1183,1183,1182,1182
SPXUSD,20100408,225000,1183,1184,1182,1183
SPXUSD,20100408,225100,1183,1184,1182,1182
SPXUSD,20100408,225200,1183,1184,1182,1184
SPXUSD,20100408,225400,1183,1184,1183,1184
SPXUSD,20100408,225600,1184,1184,1183,1183
SPXUSD,20100408,225700,1182,1182,1182,1182
SPXUSD,20100408,225800,1183,1184,1183,1183
SPXUSD,20100408,225900,1183,1183,1182,1183
NDQUSD,20100408,000100,1972,1972,1971,1971
NDQUSD,20100408,000200,1971,1971,1971,1971
NDQUSD,20100408,000400,1971,1972,1971,1972
NDQUSD,20100408,000500,1972,1972,1972,1972
NDQUSD,20100408,000600,1973,1973,1971,1971
NDQUSD,20100408,000700,1973,1973,1971,1971
NDQUSD,20100408,001000,1971,1972,1971,1971
NDQUSD,20100408,001100,1971,1972,1971,1972
NDQUSD,20100408,001300,1971,1971,1971,1971
NDQUSD,20100408,001400,1972,1972,1971,1971
NDQUSD,20100408,001700,1971,1973,1971,1972
NDQUSD,20100408,001900,1972,1972,1971,1971
NDQUSD,20100408,002000,1972,1973,1971,1971
NDQUSD,20100408,002100,1971,1972,1971,1971
NDQUSD,20100408,002200,1971,1972,1971,1971
NDQUSD,20100408,002300,1971,1971,1971,1971
NDQUSD,20100408,002400,1971,1972,1971,1972
NDQUSD,20100408,002800,1972,1972,1971,1971
NDQUSD,20100408,003100,1971,1971,1971,1971
NDQUSD,20100408,003200,1971,1972,1970,1970
NDQUSD,20100408,003300,1971,1971,1971,1971
NDQUSD,20100408,003400,1971,1971,1970,1970
NDQUSD,20100408,003500,1972,1972,1970,1970
NDQUSD,20100408,003600,1971,1971,1970,1970
NDQUSD,20100408,003700,1971,1972,1971,1972
NDQUSD,20100408,003900,1972,1972,1971,1972
NDQUSD,20100408,004100,1972,1972,1971,1971
NDQUSD,20100408,004200,1971,1972,1971,1972
NDQUSD,20100408,004300,1970,1971,1970,1971
NDQUSD,20100408,004400,1971,1972,1971,1972
NDQUSD,20100408,004500,1972,1972,1972,1972
NDQUSD,20100408,004600,1972,1972,1971,1971
NDQUSD,20100408,004700,1971,1972,1971,1972
NDQUSD,20100408,005000,1971,1971,1971,1971
NDQUSD,20100408,005100,1972,1972,1970,1972
NDQUSD,20100408,005500,1972,1972,1971,1971
NDQUSD,20100408,005700,1971,1971,1971,1971
NDQUSD,20100408,005900,1970,1970,1970,1970
NDQUSD,20100408,010000,1972,1972,1970,1971
NDQUSD,20100408,010100,1972,1972,1972,1972
NDQUSD,20100408,010200,1971,1972,1971,1972
NDQUSD,20100408,010300,1971,1972,1970,1971
NDQUSD,20100408,010400,1972,1972,1971,1971
NDQUSD,20100408,010700,1972,1972,1972,1972
NDQUSD,20100408,010800,1972,1972,1971,1971
NDQUSD,20100408,011000,1971,1971,1971,1971
NDQUSD,20100408,011100,1972,1972,1971,1972
NDQUSD,20100408,011300,1970,1972,1970,1971
NDQUSD,20100408,011400,1971,1972,1971,1971
NDQUSD,20100408,011500,1971,1971,1970,1970
NDQUSD,20100408,011800,1971,1972,1970,1970
NDQUSD,20100408,011900,1972,1972,1972,1972
NDQUSD,20100408,012000,1972,1972,1971,1971
NDQUSD,20100408,012100,1972,1972,1972,1972
NDQUSD,20100408,012200,1972,1972,1971,1972
NDQUSD,20100408,012300,1972,1972,1971,1971
NDQUSD,20100408,012400,1971,1972,1971,1972
NDQUSD,20100408,012700,1971,1972,1971,1972
NDQUSD,20100408,013200,1972,1972,1971,1972
NDQUSD,20100408,013300,1970,1971,1970,1971
NDQUSD,20100408,013400,1970,1972,1970,1972
NDQUSD,20100408,013800,1970,1971,1970,1970
NDQUSD,20100408,013900,1970,1971,1969,1971
NDQUSD,20100408,014100,1970,1970,1970,1970
NDQUSD,20100408,014200,1971,1971,1970,1970
NDQUSD,20100408,014300,1971,1971,1970,1970
NDQUSD,20100408,014400,1971,1971,1971,1971
NDQUSD,20100408,014500,1970,1971,1970,1970
NDQUSD,20100408,014600,1970,1970,1970,1970
NDQUSD,20100408,014800,1971,1971,1971,1971
NDQUSD,20100408,015200,1970,1971,1970,1971
NDQUSD,20100408,015400,1971,1971,1969,1969
NDQUSD,20100408,015500,1969,1971,1969,1971
NDQUSD,20100408,015800,1971,1971,1969,1971
NDQUSD,20100408,015900,1970,1971,1969,1971
NDQUSD,20100408,020300,1970,1971,1970,1971
NDQUSD,20100408,020400,1970,1971,1969,1969
NDQUSD,20100408,020500,1971,1971,1971,1971
NDQUSD,20100408,020600,1969,1971,1969,1971
NDQUSD,20100408,020900,1970,1971,1970,1970
NDQUSD,20100408,021000,1970,1970,1970,1970
NDQUSD,20100408,021100,1969,1970,1969,1970
NDQUSD,20100408,021300,1971,1971,1970,1971
NDQUSD,20100408,021400,1970,1971,1970,1970
NDQUSD,20100408,021700,1970,1971,1970,1970
NDQUSD,20100408,021800,1971,1971,1970,1970
NDQUSD,20100408,021900,1970,1971,1970,1971
NDQUSD,20100408,022000,1971,1972,1971,1972
NDQUSD,20100408,022100,1971,1971,1970,1971
NDQUSD,20100408,022200,1971,1971,1971,1971
NDQUSD,20100408,022300,1971,1971,1970,1970
NDQUSD,20100408,022500,1972,1972,1971,1971
NDQUSD,20100408,022600,1970,1970,1970,1970
NDQUSD,20100408,023000,1971,1971,1970,1970
NDQUSD,20100408,023100,1970,1971,1970,1971
NDQUSD,20100408,023300,1972,1972,1970,1970
NDQUSD,20100408,023400,1971,1971,1970,1970
NDQUSD,20100408,023500,1970,1971,1970,1971
NDQUSD,20100408,023900,1971,1971,1971,1971
NDQUSD,20100408,024000,1971,1972,1970,1970
NDQUSD,20100408,024100,1971,1972,1971,1972
NDQUSD,20100408,024200,1971,1971,1971,1971
NDQUSD,20100408,024600,1972,1973,1971,1972
NDQUSD,20100408,024700,1972,1972,1972,1972
NDQUSD,20100408,024800,1971,1971,1971,1971
NDQUSD,20100408,025300,1972,1972,1970,1970
NDQUSD,20100408,025900,1972,1972,1970,1970
NDQUSD,20100408,030100,1972,1972,1971,1972
NDQUSD,20100408,030200,1971,1971,1970,1971
NDQUSD,20100408,030300,1972,1972,1972,1972
NDQUSD,20100408,030900,1971,1972,1971,1971
NDQUSD,20100408,031400,1971,1971,1971,1971
NDQUSD,20100408,032800,1972,1972,1970,1971
NDQUSD,20100408,032900,1970,1972,1970,1971
NDQUSD,20100408,033000,1971,1972,1970,1972
NDQUSD,20100408,033200,1970,1972,1970,1972
NDQUSD,20100408,033400,1971,1971,1969,1969
NDQUSD,20100408,033500,1971,1971,1970,1971
NDQUSD,20100408,033600,1970,1970,1970,1970
NDQUSD,20100408,033700,1971,1971,1969,1969
NDQUSD,20100408,033900,1971,1971,1971,1971
NDQUSD,20100408,034100,1971,1972,1970,1971
NDQUSD,20100408,034500,1971,1971,1970,1970
NDQUSD,20100408,035300,1971,1971,1970,1971
NDQUSD,20100408,035400,1971,1971,1970,1971
NDQUSD,20100408,035500,1969,1971,1969,1971
NDQUSD,20100408,035600,1970,1970,1969,1969
NDQUSD,20100408,035800,1969,1970,1969,1969
NDQUSD,20100408,035900,1970,1970,1969,1970
NDQUSD,20100408,040000,1969,1970,1969,1969
NDQUSD,20100408,040300,1970,1970,1969,1969
NDQUSD,20100408,040400,1969,1969,1969,1969
NDQUSD,20100408,040500,1970,1970,1969,1969
NDQUSD,20100408,040700,1970,1970,1969,1969
NDQUSD,20100408,040800,1968,1969,1968,1969
NDQUSD,20100408,040900,1969,1970,1969,1969
NDQUSD,20100408,041100,1970,1970,1968,1970
NDQUSD,20100408,041200,1969,1969,1969,1969
NDQUSD,20100408,041300,1970,1970,1969,1970
NDQUSD,20100408,041400,1969,1970,1969,1970
NDQUSD,20100408,041500,1969,1969,1969,1969
NDQUSD,20100408,041700,1969,1970,1969,1969
NDQUSD,20100408,041800,1970,1970,1970,1970
NDQUSD,20100408,041900,1969,1970,1969,1970
NDQUSD,20100408,042000,1969,1970,1969,1969
NDQUSD,20100408,042100,1970,1970,1969,1969
NDQUSD,20100408,042600,1970,1970,1968,1968
NDQUSD,20100408,042700,1970,1970,1969,1969
NDQUSD,20100408,042800,1969,1970,1969,1969
NDQUSD,20100408,042900,1970,1971,1969,1971
NDQUSD,20100408,043000,1969,1970,1969,1969
NDQUSD,20100408,043100,1970,1970,1970,1970
NDQUSD,20100408,043200,1970,1970,1970,1970
NDQUSD,20100408,043500,1970,1970,1969,1970
NDQUSD,20100408,043800,1971,1971,1970,1971
NDQUSD,20100408,043900,1970,1970,1970,1970
NDQUSD,20100408,044000,1970,1971,1969,1971
NDQUSD,20100408,044100,1969,1970,1969,1970
NDQUSD,20100408,044200,1971,1971,1970,1970
NDQUSD,20100408,044300,1970,1970,1969,1969
NDQUSD,20100408,044400,1970,1970,1970,1970
NDQUSD,20100408,044500,1970,1970,1970,1970
NDQUSD,20100408,044600,1969,1969,1969,1969
NDQUSD,20100408,044900,1969,1970,1969,1969
NDQUSD,20100408,045400,1970,1970,1969,1970
NDQUSD,20100408,045900,1969,1970,1969,1970
NDQUSD,20100408,050100,1970,1971,1970,1970
NDQUSD,20100408,050200,1971,1971,1970,1971
NDQUSD,20100408,050500,1972,1972,1971,1971
NDQUSD,20100408,051100,1970,1971,1970,1970
NDQUSD,20100408,051200,1970,1970,1969,1969
NDQUSD,20100408,051300,1970,1971,1970,1971
NDQUSD,20100408,051500,1970,1971,1970,1971
NDQUSD,20100408,051600,1970,1971,1970,1971
NDQUSD,20100408,051700,1971,1971,1971,1971
NDQUSD,20100408,051900,1970,1970,1970,1970
NDQUSD,20100408,052500,1970,1971,1970,1970
NDQUSD,20100408,052800,1971,1972,1970,1972
NDQUSD,20100408,052900,1971,1972,1971,1972
NDQUSD,20100408,053000,1972,1972,1971,1971
NDQUSD,20100408,053200,1972,1973,1971,1972
NDQUSD,20100408,053300,1972,1972,1971,1971
NDQUSD,20100408,053400,1971,1972,1971,1972
NDQUSD,20100408,053600,1972,1972,1972,1972
NDQUSD,20100408,053700,1971,1972,1971,1971
NDQUSD,20100408,053800,1972,1972,1972,1972
NDQUSD,20100408,054000,1971,1971,1971,1971
NDQUSD,20100408,054100,1972,1972,1971,1972
NDQUSD,20100408,054200,1973,1973,1971,1971
NDQUSD,20100408,054300,1973,1973,1972,1972
NDQUSD,20100408,054500,1971,1972,1971,1971
NDQUSD,20100408,054700,1971,1972,1971,1971
NDQUSD,20100408,055000,1972,1972,1971,1971
NDQUSD,20100408,055100,1971,1972,1971,1971
NDQUSD,20100408,055200,1972,1973,1971,1972
NDQUSD,20100408,055500,1971,1971,1971,1971
NDQUSD,20100408,055600,1972,1973,1972,1972
NDQUSD,20100408,055700,1972,1972,1971,1971
NDQUSD,20100408,055900,1971,1972,1970,1972
NDQUSD,20100408,060000,1972,1972,1971,1971
NDQUSD,20100408,060100,1972,1972,1971,1971
NDQUSD,20100408,060200,1971,1971,1971,1971
NDQUSD,20100408,060300,1971,1971,1971,1971
NDQUSD,20100408,060400,1971,1971,1970,1971
NDQUSD,20100408,060600,1971,1971,1971,1971
NDQUSD,20100408,060700,1970,1971,1970,1971
NDQUSD,20100408,060800,1971,1972,1970,1972
NDQUSD,20100408,060900,1972,1972,1971,1971
NDQUSD,20100408,061000,1971,1972,1971,1971
NDQUSD,20100408,061100,1971,1972,1970,1971
NDQUSD,20100408,061200,1970,1970,1970,1970
NDQUSD,20100408,061400,1971,1971,1971,1971
NDQUSD,20100408,061600,1970,1971,1970,1971
NDQUSD,20100408,061800,1971,1971,1970,1970
NDQUSD,20100408,061900,1970,1971,1970,1971
NDQUSD,20100408,062000,1970,1970,1969,1969
NDQUSD,20100408,062100,1971,1971,1970,1970
NDQUSD,20100408,062200,1970,1970,1969,1969
NDQUSD,20100408,062300,1970,1970,1969,1969
NDQUSD,20100408,062700,1969,1970,1969,1970
NDQUSD,20100408,062800,1970,1971,1970,1971
NDQUSD,20100408,062900,1969,1970,1969,1970
NDQUSD,20100408,063000,1971,1971,1969,1970
NDQUSD,20100408,063200,1970,1970,1969,1969
NDQUSD,20100408,063300,1969,1970,1969,1970
NDQUSD,20100408,063400,1969,1970,1969,1969
NDQUSD,20100408,063500,1970,1970,1968,1969
NDQUSD,20100408,063600,1969,1969,1968,1968
NDQUSD,20100408,063700,1969,1969,1969,1969
NDQUSD,20100408,063900,1969,1969,1969,1969
NDQUSD,20100408,064000,1969,1969,1969,1969
NDQUSD,20100408,064100,1969,1969,1968,1968
NDQUSD,20100408,064200,1968,1970,1968,1969
NDQUSD,20100408,064300,1969,1969,1969,1969
NDQUSD,20100408,064400,1969,1969,1969,1969
NDQUSD,20100408,064500,1970,1970,1969,1969
NDQUSD,20100408,064600,1969,1970,1969,1969
NDQUSD,20100408,064800,1969,1970,1969,1970
NDQUSD,20100408,064900,1969,1969,1969,1969
NDQUSD,20100408,065100,1970,1970,1969,1969
NDQUSD,20100408,065300,1970,1970,1969,1969
NDQUSD,20100408,065500,1970,1970,1970,1970
NDQUSD,20100408,065700,1968,1970,1968,1970
NDQUSD,20100408,065800,1969,1970,1969,1969
NDQUSD,20100408,070000,1970,1971,1969,1970
NDQUSD,20100408,070100,1970,1971,1969,1970
NDQUSD,20100408,070200,1970,1970,1970,1970
NDQUSD,20100408,070300,1970,1970,1970,1970
NDQUSD,20100408,070500,1970,1971,1970,1971
NDQUSD,20100408,070600,1971,1971,1970,1970
NDQUSD,20100408,070700,1971,1971,1970,1970
NDQUSD,20100408,070800,1970,1971,1970,1970
NDQUSD,20100408,070900,1971,1972,1970,1972
NDQUSD,20100408,071000,1972,1972,1970,1970
NDQUSD,20100408,071100,1970,1971,1970,1971
NDQUSD,20100408,071200,1972,1972,1971,1972
NDQUSD,20100408,071300,1971,1972,1970,1971
NDQUSD,20100408,071400,1971,1972,1970,1970
NDQUSD,20100408,071500,1971,1971,1970,1971
NDQUSD,20100408,071600,1971,1972,1971,1972
NDQUSD,20100408,071700,1972,1972,1970,1971
NDQUSD,20100408,071800,1971,1971,1970,1970
NDQUSD,20100408,071900,1971,1971,1970,1970
NDQUSD,20100408,072000,1970,1970,1970,1970
NDQUSD,20100408,072100,1971,1971,1970,1971
NDQUSD,20100408,072200,1970,1970,1969,1969
NDQUSD,20100408,072300,1970,1970,1968,1970
NDQUSD,20100408,072400,1969,1969,1967,1967
NDQUSD,20100408,072500,1967,1968,1967,1967
NDQUSD,20100408,072600,1967,1968,1967,1968
NDQUSD,20100408,072700,1969,1969,1968,1968
NDQUSD,20100408,072800,1969,1969,1968,1969
NDQUSD,20100408,072900,1968,1968,1967,1967
NDQUSD,20100408,073000,1968,1968,1966,1966
NDQUSD,20100408,073100,1967,1968,1967,1968
NDQUSD,20100408,073200,1967,1968,1967,1967
NDQUSD,20100408,073300,1968,1968,1966,1966
NDQUSD,20100408,073400,1967,1967,1966,1966
NDQUSD,20100408,073500,1967,1967,1966,1966
NDQUSD,20100408,073600,1967,1968,1967,1968
NDQUSD,20100408,073700,1967,1968,1967,1967
NDQUSD,20100408,073800,1967,1967,1967,1967
NDQUSD,20100408,073900,1968,1968,1966,1968
NDQUSD,20100408,074000,1967,1968,1967,1968
NDQUSD,20100408,074100,1968,1968,1967,1967
NDQUSD,20100408,074200,1967,1967,1966,1967
NDQUSD,20100408,074300,1967,1968,1967,1967
NDQUSD,20100408,074400,1967,1968,1967,1968
NDQUSD,20100408,074500,1967,1968,1967,1968
NDQUSD,20100408,074600,1968,1968,1966,1966
NDQUSD,20100408,074700,1967,1967,1967,1967
NDQUSD,20100408,074800,1967,1967,1966,1966
NDQUSD,20100408,074900,1968,1968,1966,1966
NDQUSD,20100408,075000,1968,1968,1966,1966
NDQUSD,20100408,075100,1966,1967,1966,1967
NDQUSD,20100408,075200,1967,1967,1966,1966
NDQUSD,20100408,075300,1966,1968,1966,1967
NDQUSD,20100408,075400,1967,1968,1967,1967
NDQUSD,20100408,075500,1967,1967,1967,1967
NDQUSD,20100408,075600,1968,1968,1967,1967
NDQUSD,20100408,075700,1967,1968,1967,1968
NDQUSD,20100408,075800,1967,1967,1966,1967
NDQUSD,20100408,075900,1966,1967,1966,1966
NDQUSD,20100408,080000,1967,1967,1966,1966
NDQUSD,20100408,080100,1967,1967,1966,1967
NDQUSD,20100408,080200,1967,1967,1966,1966
NDQUSD,20100408,080300,1966,1966,1966,1966
NDQUSD,20100408,080400,1968,1968,1966,1966
NDQUSD,20100408,080500,1967,1967,1966,1966
NDQUSD,20100408,080600,1966,1967,1966,1967
NDQUSD,20100408,080800,1966,1967,1966,1966
NDQUSD,20100408,080900,1967,1967,1966,1967
NDQUSD,20100408,081000,1966,1967,1966,1967
NDQUSD,20100408,081100,1966,1967,1965,1965
NDQUSD,20100408,081200,1967,1967,1965,1966
NDQUSD,20100408,081300,1965,1967,1965,1967
NDQUSD,20100408,081400,1967,1967,1965,1967
NDQUSD,20100408,081500,1965,1967,1965,1965
NDQUSD,20100408,081600,1967,1967,1966,1966
NDQUSD,20100408,081700,1967,1967,1965,1966
NDQUSD,20100408,081800,1967,1967,1965,1965
NDQUSD,20100408,081900,1966,1967,1965,1967
NDQUSD,20100408,082000,1965,1966,1965,1966
NDQUSD,20100408,082100,1966,1966,1966,1966
NDQUSD,20100408,082200,1965,1966,1965,1965
NDQUSD,20100408,082300,1966,1966,1966,1966
NDQUSD,20100408,082400,1966,1966,1965,1965
NDQUSD,20100408,082500,1966,1966,1965,1965
NDQUSD,20100408,082600,1965,1965,1964,1965
NDQUSD,20100408,082700,1965,1965,1965,1965
NDQUSD,20100408,082800,1965,1965,1964,1964
NDQUSD,20100408,082900,1965,1966,1965,1966
NDQUSD,20100408,083000,1965,1966,1964,1966
NDQUSD,20100408,083100,1965,1965,1965,1965
NDQUSD,20100408,083200,1965,1967,1965,1966
NDQUSD,20100408,083300,1966,1967,1965,1966
NDQUSD,20100408,083400,1967,1967,1966,1966
NDQUSD,20100408,083500,1968,1968,1967,1967
NDQUSD,20100408,083600,1966,1967,1966,1967
NDQUSD,20100408,083700,1966,1968,1966,1967
NDQUSD,20100408,083800,1966,1968,1966,1967
NDQUSD,20100408,083900,1967,1967,1966,1967
NDQUSD,20100408,084000,1967,1968,1967,1967
NDQUSD,20100408,084100,1968,1968,1967,1967
NDQUSD,20100408,084200,1967,1967,1967,1967
NDQUSD,20100408,084300,1968,1969,1967,1968
NDQUSD,20100408,084400,1968,1968,1967,1968
NDQUSD,20100408,084500,1968,1968,1966,1968
NDQUSD,20100408,084600,1967,1968,1967,1967
NDQUSD,20100408,084700,1967,1968,1966,1966
NDQUSD,20100408,084800,1967,1967,1967,1967
NDQUSD,20100408,084900,1965,1967,1965,1967
NDQUSD,20100408,085100,1967,1967,1966,1966
NDQUSD,20100408,085200,1965,1966,1965,1966
NDQUSD,20100408,085300,1966,1967,1966,1967
NDQUSD,20100408,085600,1967,1967,1966,1967
NDQUSD,20100408,085700,1966,1968,1966,1968
NDQUSD,20100408,085800,1967,1968,1967,1967
NDQUSD,20100408,085900,1967,1968,1967,1968
NDQUSD,20100408,090000,1967,1968,1967,1968
NDQUSD,20100408,090100,1968,1968,1967,1968
NDQUSD,20100408,090200,1968,1968,1967,1967
NDQUSD,20100408,090300,1968,1968,1967,1967
NDQUSD,20100408,090500,1968,1968,1967,1967
NDQUSD,20100408,090600,1967,1968,1966,1967
NDQUSD,20100408,090700,1966,1968,1966,1968
NDQUSD,20100408,090800,1968,1968,1967,1967
NDQUSD,20100408,090900,1966,1966,1966,1966
NDQUSD,20100408,091000,1967,1967,1966,1967
NDQUSD,20100408,091100,1967,1967,1966,1967
NDQUSD,20100408,091300,1965,1967,1965,1967
NDQUSD,20100408,091400,1966,1966,1966,1966
NDQUSD,20100408,091500,1966,1966,1966,1966
NDQUSD,20100408,091600,1967,1967,1966,1966
NDQUSD,20100408,091700,1967,1967,1966,1967
NDQUSD,20100408,091800,1966,1966,1965,1965
NDQUSD,20100408,091900,1967,1967,1966,1966
NDQUSD,20100408,092000,1966,1966,1966,1966
NDQUSD,20100408,092100,1966,1967,1966,1967
NDQUSD,20100408,092200,1966,1966,1965,1965
NDQUSD,20100408,092300,1966,1966,1965,1965
NDQUSD,20100408,092400,1965,1965,1965,1965
NDQUSD,20100408,092600,1965,1966,1965,1966
NDQUSD,20100408,092800,1965,1966,1965,1965
NDQUSD,20100408,092900,1966,1966,1965,1965
NDQUSD,20100408,093000,1966,1966,1965,1965
NDQUSD,20100408,093100,1965,1966,1965,1966
NDQUSD,20100408,093200,1966,1966,1965,1965
NDQUSD,20100408,093300,1966,1966,1965,1965
NDQUSD,20100408,093400,1965,1965,1965,1965
NDQUSD,20100408,093500,1966,1966,1966,1966
NDQUSD,20100408,093600,1965,1967,1965,1965
NDQUSD,20100408,093700,1967,1967,1966,1967
NDQUSD,20100408,093800,1966,1967,1966,1967
NDQUSD,20100408,093900,1965,1967,1965,1967
NDQUSD,20100408,094000,1966,1967,1966,1967
NDQUSD,20100408,094100,1967,1967,1966,1967
NDQUSD,20100408,094200,1967,1967,1966,1966
NDQUSD,20100408,094300,1967,1967,1965,1966
NDQUSD,20100408,094400,1967,1967,1965,1967
NDQUSD,20100408,094500,1967,1967,1965,1967
NDQUSD,20100408,094600,1965,1967,1965,1966
NDQUSD,20100408,094700,1966,1966,1966,1966
NDQUSD,20100408,094900,1966,1967,1966,1967
NDQUSD,20100408,095000,1966,1966,1965,1965
NDQUSD,20100408,095100,1967,1967,1966,1966
NDQUSD,20100408,095200,1967,1967,1965,1966
NDQUSD,20100408,095300,1967,1967,1966,1966
NDQUSD,20100408,095400,1967,1967,1966,1966
NDQUSD,20100408,095500,1966,1967,1966,1967
NDQUSD,20100408,095600,1966,1966,1966,1966
NDQUSD,20100408,095700,1967,1968,1966,1966
NDQUSD,20100408,095800,1966,1967,1966,1967
NDQUSD,20100408,095900,1967,1967,1965,1965
NDQUSD,20100408,100000,1967,1967,1966,1966
NDQUSD,20100408,100200,1967,1967,1966,1966
NDQUSD,20100408,100300,1967,1967,1966,1967
NDQUSD,20100408,100400,1966,1967,1965,1965
NDQUSD,20100408,100500,1965,1968,1965,1967
NDQUSD,20100408,100600,1967,1967,1966,1967
NDQUSD,20100408,100700,1967,1967,1966,1966
NDQUSD,20100408,100800,1966,1967,1966,1966
NDQUSD,20100408,100900,1966,1967,1966,1966
NDQUSD,20100408,101000,1966,1967,1966,1967
NDQUSD,20100408,101100,1967,1967,1967,1967
NDQUSD,20100408,101200,1967,1967,1967,1967
NDQUSD,20100408,101300,1967,1968,1967,1968
NDQUSD,20100408,101400,1968,1968,1967,1967
NDQUSD,20100408,101500,1968,1968,1968,1968
NDQUSD,20100408,101600,1967,1969,1967,1969
NDQUSD,20100408,101700,1968,1969,1967,1969
NDQUSD,20100408,101800,1969,1969,1967,1967
NDQUSD,20100408,101900,1969,1969,1968,1968
NDQUSD,20100408,102000,1969,1969,1968,1968
NDQUSD,20100408,102100,1969,1969,1968,1968
NDQUSD,20100408,102200,1969,1970,1968,1969
NDQUSD,20100408,102300,1969,1969,1968,1968
NDQUSD,20100408,102400,1969,1969,1968,1968
NDQUSD,20100408,102500,1968,1969,1968,1968
NDQUSD,20100408,102600,1970,1970,1968,1968
NDQUSD,20100408,102800,1969,1969,1968,1968
NDQUSD,20100408,102900,1968,1969,1968,1969
NDQUSD,20100408,103000,1970,1970,1968,1968
NDQUSD,20100408,103100,1968,1969,1968,1969
NDQUSD,20100408,103200,1968,1969,1968,1968
NDQUSD,20100408,103300,1968,1969,1968,1969
NDQUSD,20100408,103400,1968,1968,1968,1968
NDQUSD,20100408,103500,1968,1970,1968,1970
NDQUSD,20100408,103600,1969,1970,1968,1968
NDQUSD,20100408,103700,1969,1969,1968,1968
NDQUSD,20100408,103800,1968,1969,1968,1968
NDQUSD,20100408,103900,1968,1969,1968,1968
NDQUSD,20100408,104000,1969,1969,1968,1969
NDQUSD,20100408,104200,1969,1969,1968,1968
NDQUSD,20100408,104300,1968,1969,1968,1968
NDQUSD,20100408,104400,1968,1969,1968,1969
NDQUSD,20100408,104600,1968,1968,1968,1968
NDQUSD,20100408,104800,1968,1969,1968,1969
NDQUSD,20100408,104900,1968,1970,1968,1968
NDQUSD,20100408,105200,1969,1969,1969,1969
NDQUSD,20100408,105400,1969,1969,1968,1969
NDQUSD,20100408,105600,1968,1969,1968,1968
NDQUSD,20100408,105700,1969,1970,1969,1970
NDQUSD,20100408,105800,1969,1969,1968,1968
NDQUSD,20100408,105900,1969,1969,1968,1968
NDQUSD,20100408,110000,1969,1969,1968,1968
NDQUSD,20100408,110100,1969,1969,1968,1969
NDQUSD,20100408,110200,1969,1969,1968,1968
NDQUSD,20100408,110400,1969,1969,1969,1969
NDQUSD,20100408,110500,1968,1969,1968,1969
NDQUSD,20100408,110700,1968,1969,1968,1968
NDQUSD,20100408,110800,1969,1969,1968,1968
NDQUSD,20100408,110900,1968,1969,1968,1969
NDQUSD,20100408,111000,1969,1969,1968,1968
NDQUSD,20100408,111200,1969,1969,1968,1968
NDQUSD,20100408,111300,1969,1970,1969,1970
NDQUSD,20100408,111400,1968,1970,1968,1968
NDQUSD,20100408,111600,1969,1969,1968,1968
NDQUSD,20100408,111700,1969,1969,1967,1969
NDQUSD,20100408,111800,1969,1969,1968,1969
NDQUSD,20100408,111900,1968,1969,1968,1969
NDQUSD,20100408,112000,1969,1969,1967,1967
NDQUSD,20100408,112100,1967,1968,1967,1968
NDQUSD,20100408,112200,1967,1968,1967,1967
NDQUSD,20100408,112300,1967,1968,1967,1967
NDQUSD,20100408,112400,1967,1968,1967,1968
NDQUSD,20100408,112500,1967,1967,1967,1967
NDQUSD,20100408,112600,1968,1968,1967,1968
NDQUSD,20100408,112700,1968,1968,1968,1968
NDQUSD,20100408,112800,1968,1968,1967,1968
NDQUSD,20100408,112900,1968,1968,1967,1967
NDQUSD,20100408,113000,1967,1967,1967,1967
NDQUSD,20100408,113100,1968,1968,1966,1968
NDQUSD,20100408,113200,1967,1967,1967,1967
NDQUSD,20100408,113300,1968,1968,1967,1967
NDQUSD,20100408,113400,1967,1967,1967,1967
NDQUSD,20100408,113500,1967,1967,1966,1967
NDQUSD,20100408,113600,1967,1968,1967,1967
NDQUSD,20100408,113700,1967,1967,1967,1967
NDQUSD,20100408,113800,1968,1968,1968,1968
NDQUSD,20100408,113900,1966,1967,1966,1966
NDQUSD,20100408,114000,1968,1968,1966,1966
NDQUSD,20100408,114100,1966,1967,1966,1967
NDQUSD,20100408,114200,1966,1967,1966,1967
NDQUSD,20100408,114300,1967,1967,1966,1966
NDQUSD,20100408,114400,1967,1967,1966,1966
NDQUSD,20100408,114500,1967,1967,1966,1966
NDQUSD,20100408,114700,1967,1967,1965,1965
NDQUSD,20100408,114800,1966,1966,1966,1966
NDQUSD,20100408,114900,1965,1967,1965,1965
NDQUSD,20100408,115000,1965,1967,1965,1967
NDQUSD,20100408,115100,1966,1967,1966,1967
NDQUSD,20100408,115200,1966,1967,1966,1967
NDQUSD,20100408,115300,1967,1968,1966,1968
NDQUSD,20100408,115400,1967,1968,1966,1967
NDQUSD,20100408,115500,1966,1967,1966,1967
NDQUSD,20100408,115600,1967,1967,1966,1966
NDQUSD,20100408,115700,1966,1966,1966,1966
NDQUSD,20100408,115800,1967,1967,1967,1967
NDQUSD,20100408,115900,1966,1967,1966,1967
NDQUSD,20100408,120000,1966,1966,1966,1966
NDQUSD,20100408,120100,1966,1968,1966,1968
NDQUSD,20100408,120200,1966,1968,1966,1968
NDQUSD,20100408,120300,1968,1968,1967,1968
NDQUSD,20100408,120400,1968,1969,1968,1969
NDQUSD,20100408,120500,1968,1969,1967,1969
NDQUSD,20100408,120600,1969,1969,1969,1969
NDQUSD,20100408,120700,1970,1971,1969,1971
NDQUSD,20100408,120800,1969,1970,1969,1970
NDQUSD,20100408,120900,1969,1970,1969,1970
NDQUSD,20100408,121000,1970,1970,1968,1968
NDQUSD,20100408,121100,1969,1969,1968,1968
NDQUSD,20100408,121200,1968,1970,1968,1970
NDQUSD,20100408,121300,1969,1969,1968,1969
NDQUSD,20100408,121400,1968,1970,1968,1969
NDQUSD,20100408,121500,1969,1969,1967,1967
NDQUSD,20100408,121600,1968,1968,1967,1968
NDQUSD,20100408,121700,1968,1968,1966,1967
NDQUSD,20100408,121800,1967,1968,1966,1968
NDQUSD,20100408,121900,1968,1968,1967,1967
NDQUSD,20100408,122000,1967,1968,1967,1968
NDQUSD,20100408,122100,1966,1968,1966,1968
NDQUSD,20100408,122200,1967,1968,1967,1968
NDQUSD,20100408,122300,1969,1969,1967,1968
NDQUSD,20100408,122400,1968,1968,1968,1968
NDQUSD,20100408,122500,1967,1969,1967,1969
NDQUSD,20100408,122600,1968,1968,1967,1968
NDQUSD,20100408,122700,1967,1968,1967,1968
NDQUSD,20100408,122800,1967,1968,1967,1968
NDQUSD,20100408,122900,1968,1968,1967,1968
NDQUSD,20100408,123000,1968,1969,1965,1965
NDQUSD,20100408,123100,1965,1966,1964,1966
NDQUSD,20100408,123200,1966,1967,1965,1967
NDQUSD,20100408,123300,1967,1969,1966,1967
NDQUSD,20100408,123400,1968,1969,1968,1968
NDQUSD,20100408,123500,1968,1970,1967,1969
NDQUSD,20100408,123600,1968,1969,1967,1967
NDQUSD,20100408,123700,1967,1968,1966,1966
NDQUSD,20100408,123800,1968,1968,1967,1968
NDQUSD,20100408,123900,1967,1968,1967,1967
NDQUSD,20100408,124000,1968,1968,1967,1968
NDQUSD,20100408,124100,1968,1968,1967,1967
NDQUSD,20100408,124200,1968,1968,1966,1967
NDQUSD,20100408,124300,1965,1966,1965,1966
NDQUSD,20100408,124400,1965,1968,1965,1967
NDQUSD,20100408,124500,1968,1968,1966,1967
NDQUSD,20100408,124600,1966,1968,1966,1967
NDQUSD,20100408,124700,1966,1968,1966,1966
NDQUSD,20100408,124800,1967,1968,1966,1968
NDQUSD,20100408,124900,1968,1968,1966,1968
NDQUSD,20100408,125000,1968,1968,1966,1967
NDQUSD,20100408,125100,1968,1968,1967,1968
NDQUSD,20100408,125200,1968,1968,1968,1968
NDQUSD,20100408,125300,1967,1969,1967,1968
NDQUSD,20100408,125400,1967,1968,1967,1968
NDQUSD,20100408,125500,1968,1969,1967,1969
NDQUSD,20100408,125600,1968,1968,1967,1968
NDQUSD,20100408,125700,1969,1969,1967,1968
NDQUSD,20100408,125800,1967,1968,1967,1968
NDQUSD,20100408,125900,1968,1968,1968,1968
NDQUSD,20100408,130000,1968,1969,1968,1968
NDQUSD,20100408,130100,1967,1968,1967,1967
NDQUSD,20100408,130200,1967,1968,1966,1966
NDQUSD,20100408,130300,1966,1966,1965,1966
NDQUSD,20100408,130400,1967,1967,1966,1967
NDQUSD,20100408,130500,1968,1968,1966,1967
NDQUSD,20100408,130600,1966,1967,1966,1966
NDQUSD,20100408,130700,1967,1967,1966,1967
NDQUSD,20100408,130800,1967,1967,1966,1967
NDQUSD,20100408,130900,1968,1968,1967,1967
NDQUSD,20100408,131000,1968,1969,1968,1968
NDQUSD,20100408,131100,1968,1968,1967,1968
NDQUSD,20100408,131200,1967,1969,1967,1967
NDQUSD,20100408,131300,1968,1969,1967,1969
NDQUSD,20100408,131400,1968,1969,1968,1968
NDQUSD,20100408,131500,1969,1970,1967,1968
NDQUSD,20100408,131600,1969,1969,1966,1967
NDQUSD,20100408,131700,1967,1968,1967,1967
NDQUSD,20100408,131800,1968,1968,1967,1967
NDQUSD,20100408,131900,1967,1969,1967,1968
NDQUSD,20100408,132000,1968,1969,1968,1969
NDQUSD,20100408,132100,1968,1969,1967,1969
NDQUSD,20100408,132200,1967,1968,1967,1968
NDQUSD,20100408,132300,1968,1969,1968,1969
NDQUSD,20100408,132400,1968,1969,1967,1968
NDQUSD,20100408,132500,1969,1969,1967,1968
NDQUSD,20100408,132600,1968,1970,1968,1969
NDQUSD,20100408,132700,1968,1968,1968,1968
NDQUSD,20100408,132800,1968,1969,1968,1969
NDQUSD,20100408,132900,1968,1968,1967,1968
NDQUSD,20100408,133000,1967,1969,1965,1966
NDQUSD,20100408,133100,1966,1966,1964,1964
NDQUSD,20100408,133200,1965,1965,1964,1964
NDQUSD,20100408,133300,1965,1965,1964,1965
NDQUSD,20100408,133400,1965,1965,1963,1965
NDQUSD,20100408,133500,1966,1967,1964,1965
NDQUSD,20100408,133600,1966,1967,1963,1964
NDQUSD,20100408,133700,1964,1965,1962,1962
NDQUSD,20100408,133800,1963,1964,1963,1963
NDQUSD,20100408,133900,1963,1964,1961,1961
NDQUSD,20100408,134000,1962,1963,1958,1959
NDQUSD,20100408,134100,1958,1958,1958,1958
NDQUSD,20100408,134200,1958,1958,1958,1958
NDQUSD,20100408,134300,1958,1958,1957,1957
NDQUSD,20100408,134400,1958,1959,1957,1958
NDQUSD,20100408,134500,1958,1959,1958,1958
NDQUSD,20100408,134600,1959,1959,1958,1959
NDQUSD,20100408,134700,1958,1961,1958,1960
NDQUSD,20100408,134800,1959,1960,1958,1958
NDQUSD,20100408,134900,1958,1959,1957,1958
NDQUSD,20100408,135000,1959,1960,1958,1960
NDQUSD,20100408,135100,1960,1960,1959,1959
NDQUSD,20100408,135200,1961,1961,1959,1959
NDQUSD,20100408,135300,1960,1962,1960,1961
NDQUSD,20100408,135400,1961,1961,1961,1961
NDQUSD,20100408,135500,1960,1961,1959,1959
NDQUSD,20100408,135600,1959,1960,1958,1958
NDQUSD,20100408,135700,1959,1960,1958,1959
NDQUSD,20100408,135800,1959,1960,1957,1957
NDQUSD,20100408,135900,1958,1959,1958,1959
NDQUSD,20100408,140000,1960,1961,1959,1961
NDQUSD,20100408,140100,1961,1961,1961,1961
NDQUSD,20100408,140200,1961,1961,1960,1961
NDQUSD,20100408,140300,1961,1961,1960,1960
NDQUSD,20100408,140400,1960,1960,1959,1960
NDQUSD,20100408,140500,1961,1961,1959,1960
NDQUSD,20100408,140600,1959,1960,1959,1960
NDQUSD,20100408,140700,1959,1960,1959,1960
NDQUSD,20100408,140800,1960,1960,1958,1958
NDQUSD,20100408,140900,1959,1960,1959,1959
NDQUSD,20100408,141000,1959,1959,1958,1959
NDQUSD,20100408,141100,1960,1961,1959,1960
NDQUSD,20100408,141200,1960,1962,1959,1960
NDQUSD,20100408,141300,1962,1962,1960,1961
NDQUSD,20100408,141400,1962,1962,1960,1960
NDQUSD,20100408,141500,1959,1962,1959,1960
NDQUSD,20100408,141600,1959,1960,1959,1960
NDQUSD,20100408,141700,1960,1960,1959,1959
NDQUSD,20100408,141800,1961,1962,1959,1960
NDQUSD,20100408,141900,1961,1962,1961,1962
NDQUSD,20100408,142000,1962,1962,1960,1961
NDQUSD,20100408,142100,1962,1962,1961,1961
NDQUSD,20100408,142200,1961,1962,1960,1960
NDQUSD,20100408,142300,1961,1961,1961,1961
NDQUSD,20100408,142400,1963,1964,1963,1964
NDQUSD,20100408,142500,1963,1965,1963,1964
NDQUSD,20100408,142600,1963,1964,1963,1964
NDQUSD,20100408,142700,1964,1964,1962,1964
NDQUSD,20100408,142800,1965,1966,1963,1964
NDQUSD,20100408,142900,1964,1965,1964,1965
NDQUSD,20100408,143000,1965,1966,1964,1965
NDQUSD,20100408,143100,1966,1967,1966,1967
NDQUSD,20100408,143200,1967,1968,1966,1967
NDQUSD,20100408,143300,1967,1968,1967,1967
NDQUSD,20100408,143400,1966,1967,1966,1967
NDQUSD,20100408,143500,1966,1968,1966,1968
NDQUSD,20100408,143600,1966,1967,1966,1967
NDQUSD,20100408,143700,1967,1967,1966,1966
NDQUSD,20100408,143800,1965,1968,1965,1967
NDQUSD,20100408,143900,1967,1967,1965,1965
NDQUSD,20100408,144000,1965,1966,1965,1966
NDQUSD,20100408,144100,1965,1966,1965,1965
NDQUSD,20100408,144200,1966,1966,1964,1965
NDQUSD,20100408,144300,1964,1965,1964,1965
NDQUSD,20100408,144400,1964,1965,1963,1964
NDQUSD,20100408,144500,1963,1964,1963,1964
NDQUSD,20100408,144600,1965,1966,1964,1965
NDQUSD,20100408,144700,1966,1966,1964,1965
NDQUSD,20100408,144800,1966,1966,1965,1965
NDQUSD,20100408,144900,1965,1965,1964,1965
NDQUSD,20100408,145000,1965,1966,1964,1964
NDQUSD,20100408,145100,1964,1966,1964,1965
NDQUSD,20100408,145200,1966,1966,1965,1966
NDQUSD,20100408,145300,1966,1967,1964,1965
NDQUSD,20100408,145400,1966,1966,1965,1966
NDQUSD,20100408,145500,1966,1966,1965,1966
NDQUSD,20100408,145600,1966,1967,1965,1965
NDQUSD,20100408,145700,1966,1966,1964,1964
NDQUSD,20100408,145800,1964,1965,1964,1965
NDQUSD,20100408,145900,1965,1965,1964,1964
NDQUSD,20100408,150000,1965,1965,1964,1964
NDQUSD,20100408,150100,1965,1965,1965,1965
NDQUSD,20100408,150200,1966,1966,1964,1966
NDQUSD,20100408,150300,1966,1967,1966,1967
NDQUSD,20100408,150400,1966,1967,1966,1966
NDQUSD,20100408,150500,1968,1968,1966,1967
NDQUSD,20100408,150600,1967,1968,1966,1968
NDQUSD,20100408,150700,1967,1967,1966,1966
NDQUSD,20100408,150800,1967,1969,1967,1968
NDQUSD,20100408,150900,1966,1967,1966,1966
NDQUSD,20100408,151000,1967,1967,1967,1967
NDQUSD,20100408,151100,1966,1967,1965,1965
NDQUSD,20100408,151200,1965,1966,1965,1965
NDQUSD,20100408,151300,1966,1966,1965,1965
NDQUSD,20100408,151400,1965,1966,1965,1966
NDQUSD,20100408,151500,1966,1967,1966,1966
NDQUSD,20100408,151600,1966,1966,1964,1964
NDQUSD,20100408,151700,1965,1966,1964,1964
NDQUSD,20100408,151800,1964,1966,1964,1966
NDQUSD,20100408,151900,1964,1965,1964,1964
NDQUSD,20100408,152000,1965,1965,1964,1964
NDQUSD,20100408,152100,1965,1966,1965,1965
NDQUSD,20100408,152200,1965,1966,1965,1966
NDQUSD,20100408,152300,1965,1965,1964,1964
NDQUSD,20100408,152400,1964,1965,1964,1965
NDQUSD,20100408,152500,1964,1965,1964,1965
NDQUSD,20100408,152600,1965,1965,1964,1964
NDQUSD,20100408,152700,1965,1966,1965,1965
NDQUSD,20100408,152800,1965,1965,1964,1964
NDQUSD,20100408,152900,1964,1965,1964,1964
NDQUSD,20100408,153000,1965,1965,1963,1964
NDQUSD,20100408,153100,1964,1964,1964,1964
NDQUSD,20100408,153200,1965,1966,1964,1966
NDQUSD,20100408,153300,1965,1965,1964,1964
NDQUSD,20100408,153400,1965,1966,1965,1965
NDQUSD,20100408,153500,1966,1966,1964,1965
NDQUSD,20100408,153600,1966,1966,1966,1966
NDQUSD,20100408,153700,1967,1967,1966,1966
NDQUSD,20100408,153800,1966,1967,1965,1966
NDQUSD,20100408,153900,1967,1967,1965,1967
NDQUSD,20100408,154000,1967,1968,1966,1966
NDQUSD,20100408,154100,1967,1967,1966,1966
NDQUSD,20100408,154200,1967,1967,1965,1966
NDQUSD,20100408,154300,1967,1967,1966,1967
NDQUSD,20100408,154400,1966,1967,1966,1966
NDQUSD,20100408,154500,1967,1968,1966,1967
NDQUSD,20100408,154600,1968,1968,1966,1967
NDQUSD,20100408,154700,1967,1968,1967,1968
NDQUSD,20100408,154800,1968,1969,1968,1969
NDQUSD,20100408,154900,1967,1970,1967,1970
NDQUSD,20100408,155000,1970,1970,1968,1970
NDQUSD,20100408,155100,1970,1971,1968,1970
NDQUSD,20100408,155200,1969,1970,1968,1968
NDQUSD,20100408,155300,1968,1970,1968,1970
NDQUSD,20100408,155400,1968,1970,1968,1970
NDQUSD,20100408,155500,1969,1970,1969,1970
NDQUSD,20100408,155600,1970,1971,1969,1970
NDQUSD,20100408,155700,1970,1970,1968,1970
NDQUSD,20100408,155800,1969,1970,1968,1968
NDQUSD,20100408,155900,1969,1970,1969,1969
NDQUSD,20100408,160000,1970,1971,1969,1969
NDQUSD,20100408,160100,1969,1970,1969,1970
NDQUSD,20100408,160200,1970,1970,1968,1970
NDQUSD,20100408,160300,1968,1970,1968,1969
NDQUSD,20100408,160400,1968,1969,1968,1969
NDQUSD,20100408,160500,1969,1971,1969,1970
NDQUSD,20100408,160600,1969,1970,1969,1970
NDQUSD,20100408,160700,1971,1971,1970,1970
NDQUSD,20100408,160800,1970,1971,1970,1970
NDQUSD,20100408,160900,1971,1971,1969,1969
NDQUSD,20100408,161000,1970,1971,1969,1969
NDQUSD,20100408,161100,1969,1971,1969,1971
NDQUSD,20100408,161200,1970,1970,1969,1969
NDQUSD,20100408,161300,1971,1971,1969,1970
NDQUSD,20100408,161400,1970,1971,1969,1970
NDQUSD,20100408,161500,1972,1972,1970,1971
NDQUSD,20100408,161600,1970,1973,1970,1973
NDQUSD,20100408,161700,1972,1973,1971,1973
NDQUSD,20100408,161800,1971,1972,1971,1972
NDQUSD,20100408,161900,1973,1973,1971,1973
NDQUSD,20100408,162000,1973,1975,1973,1975
NDQUSD,20100408,162100,1974,1975,1974,1974
NDQUSD,20100408,162200,1975,1975,1975,1975
NDQUSD,20100408,162300,1975,1976,1974,1974
NDQUSD,20100408,162400,1974,1975,1974,1974
NDQUSD,20100408,162500,1976,1976,1975,1975
NDQUSD,20100408,162600,1976,1976,1975,1976
NDQUSD,20100408,162700,1975,1977,1975,1975
NDQUSD,20100408,162800,1976,1977,1975,1976
NDQUSD,20100408,162900,1976,1976,1975,1975
NDQUSD,20100408,163000,1975,1977,1974,1975
NDQUSD,20100408,163100,1974,1976,1974,1976
NDQUSD,20100408,163200,1975,1977,1975,1976
NDQUSD,20100408,163300,1975,1976,1974,1975
NDQUSD,20100408,163400,1974,1975,1974,1974
NDQUSD,20100408,163500,1975,1975,1973,1975
NDQUSD,20100408,163600,1975,1975,1974,1975
NDQUSD,20100408,163700,1975,1975,1975,1975
NDQUSD,20100408,163800,1975,1976,1974,1975
NDQUSD,20100408,163900,1974,1976,1974,1975
NDQUSD,20100408,164000,1976,1976,1975,1976
NDQUSD,20100408,164100,1976,1976,1976,1976
NDQUSD,20100408,164200,1976,1976,1975,1976
NDQUSD,20100408,164300,1974,1976,1974,1976
NDQUSD,20100408,164400,1976,1976,1975,1976
NDQUSD,20100408,164500,1976,1976,1974,1975
NDQUSD,20100408,164600,1976,1976,1976,1976
NDQUSD,20100408,164700,1976,1976,1976,1976
NDQUSD,20100408,164800,1977,1978,1976,1977
NDQUSD,20100408,164900,1977,1977,1975,1975
NDQUSD,20100408,165000,1976,1976,1975,1976
NDQUSD,20100408,165100,1976,1977,1975,1976
NDQUSD,20100408,165200,1977,1977,1976,1976
NDQUSD,20100408,165300,1976,1977,1976,1976
NDQUSD,20100408,165400,1977,1977,1976,1976
NDQUSD,20100408,165500,1976,1977,1976,1976
NDQUSD,20100408,165600,1978,1978,1977,1977
NDQUSD,20100408,165700,1977,1978,1977,1977
NDQUSD,20100408,165800,1978,1979,1978,1979
NDQUSD,20100408,165900,1977,1979,1977,1979
NDQUSD,20100408,170000,1978,1978,1978,1978
NDQUSD,20100408,170100,1980,1980,1978,1978
NDQUSD,20100408,170200,1979,1979,1978,1978
NDQUSD,20100408,170300,1979,1979,1977,1977
NDQUSD,20100408,170400,1978,1980,1978,1980
NDQUSD,20100408,170500,1980,1981,1979,1979
NDQUSD,20100408,170600,1978,1980,1978,1980
NDQUSD,20100408,170700,1981,1981,1978,1978
NDQUSD,20100408,170800,1979,1979,1977,1977
NDQUSD,20100408,170900,1978,1979,1976,1977
NDQUSD,20100408,171000,1977,1977,1975,1976
NDQUSD,20100408,171100,1975,1977,1975,1976
NDQUSD,20100408,171200,1978,1978,1976,1977
NDQUSD,20100408,171300,1977,1978,1977,1977
NDQUSD,20100408,171400,1977,1977,1975,1976
NDQUSD,20100408,171500,1976,1978,1976,1978
NDQUSD,20100408,171600,1978,1978,1976,1976
NDQUSD,20100408,171700,1978,1979,1977,1977
NDQUSD,20100408,171800,1976,1977,1976,1977
NDQUSD,20100408,171900,1976,1976,1975,1975
NDQUSD,20100408,172000,1975,1977,1975,1976
NDQUSD,20100408,172100,1975,1976,1975,1975
NDQUSD,20100408,172200,1976,1978,1975,1978
NDQUSD,20100408,172300,1978,1979,1977,1978
NDQUSD,20100408,172400,1978,1978,1976,1976
NDQUSD,20100408,172500,1976,1978,1976,1978
NDQUSD,20100408,172600,1978,1978,1977,1977
NDQUSD,20100408,172700,1977,1977,1977,1977
NDQUSD,20100408,172800,1978,1978,1977,1977
NDQUSD,20100408,172900,1978,1978,1976,1976
NDQUSD,20100408,173000,1977,1978,1976,1978
NDQUSD,20100408,173100,1977,1978,1977,1978
NDQUSD,20100408,173200,1979,1979,1976,1977
NDQUSD,20100408,173300,1976,1978,1976,1977
NDQUSD,20100408,173400,1978,1979,1977,1978
NDQUSD,20100408,173500,1977,1978,1977,1977
NDQUSD,20100408,173600,1978,1979,1977,1979
NDQUSD,20100408,173700,1980,1980,1978,1978
NDQUSD,20100408,173800,1978,1980,1977,1977
NDQUSD,20100408,173900,1978,1979,1978,1979
NDQUSD,20100408,174000,1979,1979,1977,1978
NDQUSD,20100408,174100,1978,1978,1976,1977
NDQUSD,20100408,174200,1978,1978,1976,1978
NDQUSD,20100408,174300,1977,1978,1977,1978
NDQUSD,20100408,174400,1978,1979,1977,1979
NDQUSD,20100408,174500,1979,1979,1977,1977
NDQUSD,20100408,174600,1978,1978,1978,1978
NDQUSD,20100408,174700,1978,1978,1978,1978
NDQUSD,20100408,174800,1978,1979,1977,1977
NDQUSD,20100408,174900,1978,1978,1978,1978
NDQUSD,20100408,175000,1977,1977,1976,1977
NDQUSD,20100408,175100,1977,1978,1977,1977
NDQUSD,20100408,175200,1977,1977,1976,1977
NDQUSD,20100408,175300,1977,1977,1975,1976
NDQUSD,20100408,175400,1975,1976,1975,1976
NDQUSD,20100408,175500,1977,1977,1976,1977
NDQUSD,20100408,175600,1976,1976,1974,1975
NDQUSD,20100408,175700,1975,1976,1975,1975
NDQUSD,20100408,175800,1976,1977,1976,1976
NDQUSD,20100408,175900,1976,1977,1975,1975
NDQUSD,20100408,180000,1976,1976,1975,1976
NDQUSD,20100408,180100,1975,1977,1975,1975
NDQUSD,20100408,180200,1975,1975,1974,1975
NDQUSD,20100408,180300,1975,1976,1975,1976
NDQUSD,20100408,180400,1976,1977,1975,1976
NDQUSD,20100408,180500,1976,1976,1976,1976
NDQUSD,20100408,180600,1976,1976,1976,1976
NDQUSD,20100408,180700,1975,1977,1975,1976
NDQUSD,20100408,180800,1975,1976,1975,1976
NDQUSD,20100408,180900,1976,1976,1975,1975
NDQUSD,20100408,181000,1975,1975,1975,1975
NDQUSD,20100408,181100,1975,1976,1975,1976
NDQUSD,20100408,181200,1976,1976,1975,1976
NDQUSD,20100408,181300,1975,1976,1975,1975
NDQUSD,20100408,181400,1975,1977,1975,1976
NDQUSD,20100408,181500,1975,1977,1975,1976
NDQUSD,20100408,181600,1977,1978,1976,1976
NDQUSD,20100408,181700,1977,1978,1977,1977
NDQUSD,20100408,181800,1977,1977,1976,1976
NDQUSD,20100408,181900,1978,1978,1977,1978
NDQUSD,20100408,182000,1977,1977,1977,1977
NDQUSD,20100408,182100,1976,1977,1976,1977
NDQUSD,20100408,182200,1976,1978,1976,1977
NDQUSD,20100408,182300,1977,1977,1976,1977
NDQUSD,20100408,182400,1977,1977,1976,1976
NDQUSD,20100408,182500,1976,1978,1976,1977
NDQUSD,20100408,182600,1978,1978,1977,1977
NDQUSD,20100408,182700,1978,1978,1977,1977
NDQUSD,20100408,182800,1979,1979,1977,1978
NDQUSD,20100408,182900,1979,1979,1977,1977
NDQUSD,20100408,183000,1978,1978,1977,1977
NDQUSD,20100408,183100,1978,1978,1977,1977
NDQUSD,20100408,183200,1978,1978,1977,1977
NDQUSD,20100408,183300,1977,1978,1976,1977
NDQUSD,20100408,183400,1978,1978,1976,1976
NDQUSD,20100408,183500,1977,1977,1976,1976
NDQUSD,20100408,183600,1977,1978,1976,1977
NDQUSD,20100408,183700,1978,1978,1976,1977
NDQUSD,20100408,183800,1976,1976,1976,1976
NDQUSD,20100408,183900,1975,1977,1975,1977
NDQUSD,20100408,184000,1977,1977,1976,1976
NDQUSD,20100408,184100,1976,1978,1976,1978
NDQUSD,20100408,184200,1977,1978,1977,1977
NDQUSD,20100408,184300,1977,1980,1977,1980
NDQUSD,20100408,184400,1979,1979,1977,1978
NDQUSD,20100408,184500,1979,1979,1977,1978
NDQUSD,20100408,184600,1977,1979,1977,1979
NDQUSD,20100408,184700,1979,1979,1978,1978
NDQUSD,20100408,184800,1978,1979,1977,1977
NDQUSD,20100408,184900,1979,1980,1978,1980
NDQUSD,20100408,185000,1980,1981,1980,1980
NDQUSD,20100408,185100,1979,1981,1979,1979
NDQUSD,20100408,185200,1980,1981,1980,1980
NDQUSD,20100408,185300,1979,1981,1979,1979
NDQUSD,20100408,185400,1981,1981,1978,1979
NDQUSD,20100408,185500,1979,1980,1979,1980
NDQUSD,20100408,185600,1980,1980,1979,1980
NDQUSD,20100408,185700,1979,1979,1978,1978
NDQUSD,20100408,185800,1979,1979,1977,1979
NDQUSD,20100408,185900,1979,1980,1978,1978
NDQUSD,20100408,190000,1978,1980,1978,1978
NDQUSD,20100408,190100,1979,1980,1979,1980
NDQUSD,20100408,190200,1979,1980,1978,1978
NDQUSD,20100408,190300,1980,1980,1979,1979
NDQUSD,20100408,190400,1978,1980,1978,1980
NDQUSD,20100408,190500,1979,1979,1978,1978
NDQUSD,20100408,190600,1979,1979,1977,1977
NDQUSD,20100408,190700,1978,1979,1977,1978
NDQUSD,20100408,190800,1979,1979,1978,1978
NDQUSD,20100408,190900,1977,1977,1977,1977
NDQUSD,20100408,191000,1976,1978,1976,1977
NDQUSD,20100408,191100,1976,1978,1976,1978
NDQUSD,20100408,191200,1976,1977,1976,1977
NDQUSD,20100408,191300,1978,1978,1977,1978
NDQUSD,20100408,191400,1979,1979,1976,1976
NDQUSD,20100408,191500,1976,1977,1976,1976
NDQUSD,20100408,191600,1978,1978,1978,1978
NDQUSD,20100408,191700,1978,1978,1976,1977
NDQUSD,20100408,191800,1976,1977,1976,1976
NDQUSD,20100408,191900,1977,1977,1977,1977
NDQUSD,20100408,192000,1978,1978,1978,1978
NDQUSD,20100408,192100,1979,1979,1977,1979
NDQUSD,20100408,192200,1977,1979,1977,1979
NDQUSD,20100408,192300,1979,1979,1978,1978
NDQUSD,20100408,192400,1978,1979,1978,1979
NDQUSD,20100408,192500,1979,1980,1979,1979
NDQUSD,20100408,192600,1978,1979,1978,1979
NDQUSD,20100408,192700,1978,1979,1978,1979
NDQUSD,20100408,192800,1979,1979,1978,1978
NDQUSD,20100408,192900,1978,1978,1978,1978
NDQUSD,20100408,193000,1979,1979,1978,1978
NDQUSD,20100408,193100,1978,1979,1978,1979
NDQUSD,20100408,193200,1979,1979,1979,1979
NDQUSD,20100408,193300,1978,1979,1978,1978
NDQUSD,20100408,193400,1979,1980,1978,1979
NDQUSD,20100408,193500,1979,1980,1979,1980
NDQUSD,20100408,193600,1979,1980,1979,1979
NDQUSD,20100408,193700,1980,1981,1979,1979
NDQUSD,20100408,193800,1979,1979,1978,1978
NDQUSD,20100408,193900,1978,1979,1978,1979
NDQUSD,20100408,194000,1979,1979,1976,1977
NDQUSD,20100408,194100,1977,1977,1977,1977
NDQUSD,20100408,194200,1978,1978,1975,1978
NDQUSD,20100408,194300,1978,1978,1977,1978
NDQUSD,20100408,194400,1977,1978,1977,1978
NDQUSD,20100408,194500,1978,1978,1976,1977
NDQUSD,20100408,194600,1978,1978,1976,1977
NDQUSD,20100408,194700,1978,1978,1977,1977
NDQUSD,20100408,194800,1978,1978,1977,1977
NDQUSD,20100408,194900,1977,1978,1977,1977
NDQUSD,20100408,195000,1978,1978,1976,1976
NDQUSD,20100408,195100,1976,1977,1976,1976
NDQUSD,20100408,195200,1977,1978,1976,1977
NDQUSD,20100408,195300,1977,1977,1977,1977
NDQUSD,20100408,195400,1977,1978,1976,1977
NDQUSD,20100408,195500,1976,1977,1976,1976
NDQUSD,20100408,195600,1977,1977,1976,1976
NDQUSD,20100408,195700,1976,1977,1975,1976
NDQUSD,20100408,195800,1976,1977,1975,1976
NDQUSD,20100408,195900,1975,1977,1975,1976
NDQUSD,20100408,200000,1977,1978,1977,1978
NDQUSD,20100408,200100,1978,1978,1977,1978
NDQUSD,20100408,200200,1978,1978,1977,1978
NDQUSD,20100408,200300,1976,1977,1976,1977
NDQUSD,20100408,200400,1977,1978,1977,1977
NDQUSD,20100408,200500,1978,1978,1976,1976
NDQUSD,20100408,200600,1977,1978,1976,1976
NDQUSD,20100408,200700,1977,1977,1976,1977
NDQUSD,20100408,200800,1977,1978,1976,1978
NDQUSD,20100408,200900,1977,1977,1977,1977
NDQUSD,20100408,201000,1978,1978,1977,1977
NDQUSD,20100408,201100,1978,1978,1976,1976
NDQUSD,20100408,201200,1976,1978,1976,1977
NDQUSD,20100408,201300,1978,1979,1977,1979
NDQUSD,20100408,201400,1979,1979,1977,1977
NDQUSD,20100408,203000,1977,1978,1977,1977
NDQUSD,20100408,203100,1978,1979,1977,1979
NDQUSD,20100408,203300,1978,1979,1977,1979
NDQUSD,20100408,203400,1979,1979,1978,1978
NDQUSD,20100408,203500,1978,1978,1977,1977
NDQUSD,20100408,203600,1977,1978,1977,1978
NDQUSD,20100408,203700,1977,1977,1976,1976
NDQUSD,20100408,203800,1977,1977,1977,1977
NDQUSD,20100408,203900,1977,1977,1976,1977
NDQUSD,20100408,204000,1977,1977,1977,1977
NDQUSD,20100408,204100,1978,1978,1977,1978
NDQUSD,20100408,204200,1976,1978,1976,1976
NDQUSD,20100408,204300,1977,1978,1977,1978
NDQUSD,20100408,204400,1978,1978,1977,1977
NDQUSD,20100408,204500,1978,1978,1977,1977
NDQUSD,20100408,204600,1977,1978,1976,1978
NDQUSD,20100408,204700,1978,1978,1976,1976
NDQUSD,20100408,204800,1978,1978,1977,1977
NDQUSD,20100408,204900,1978,1978,1977,1977
NDQUSD,20100408,205000,1977,1978,1976,1978
NDQUSD,20100408,205100,1977,1978,1977,1978
NDQUSD,20100408,205300,1977,1977,1977,1977
NDQUSD,20100408,205400,1976,1977,1976,1977
NDQUSD,20100408,205600,1976,1978,1976,1976
NDQUSD,20100408,205700,1977,1978,1976,1977
NDQUSD,20100408,205800,1978,1978,1977,1977
NDQUSD,20100408,205900,1977,1978,1977,1978
NDQUSD,20100408,210000,1978,1978,1976,1977
NDQUSD,20100408,210200,1978,1978,1977,1977
NDQUSD,20100408,210300,1977,1978,1977,1978
NDQUSD,20100408,210400,1978,1978,1977,1977
NDQUSD,20100408,210500,1978,1978,1977,1978
NDQUSD,20100408,210600,1978,1979,1977,1978
NDQUSD,20100408,210800,1978,1978,1978,1978
NDQUSD,20100408,210900,1978,1978,1977,1977
NDQUSD,20100408,211000,1979,1979,1978,1978
NDQUSD,20100408,211100,1977,1979,1977,1979
NDQUSD,20100408,211200,1977,1977,1976,1977
NDQUSD,20100408,211400,1978,1978,1977,1977
NDQUSD,20100408,211500,1978,1978,1977,1977
NDQUSD,20100408,211700,1978,1978,1977,1977
NDQUSD,20100408,212500,1978,1978,1977,1978
NDQUSD,20100408,212800,1978,1978,1976,1978
NDQUSD,20100408,220000,1976,1978,1976,1976
NDQUSD,20100408,220100,1978,1978,1977,1978
NDQUSD,20100408,220200,1977,1977,1976,1976
NDQUSD,20100408,220300,1977,1978,1977,1978
NDQUSD,20100408,220500,1977,1977,1977,1977
NDQUSD,20100408,220700,1977,1977,1976,1976
NDQUSD,20100408,220900,1977,1977,1976,1977
NDQUSD,20100408,221200,1976,1977,1976,1977
NDQUSD,20100408,221400,1977,1977,1977,1977
NDQUSD,20100408,221500,1977,1979,1977,1979
NDQUSD,20100408,221600,1978,1979,1978,1979
NDQUSD,20100408,221700,1977,1979,1977,1978
NDQUSD,20100408,221900,1977,1978,1977,1977
NDQUSD,20100408,222000,1978,1978,1977,1977
NDQUSD,20100408,222200,1978,1978,1978,1978
NDQUSD,20100408,222300,1978,1978,1978,1978
NDQUSD,20100408,222500,1978,1978,1977,1977
NDQUSD,20100408,222900,1978,1978,1977,1977
NDQUSD,20100408,223200,1978,1978,1977,1977
NDQUSD,20100408,224000,1979,1979,1977,1978
NDQUSD,20100408,224100,1978,1978,1977,1977
NDQUSD,20100408,224400,1976,1978,1976,1977
NDQUSD,20100408,224500,1977,1978,1977,1977
NDQUSD,20100408,225000,1977,1978,1977,1978
NDQUSD,20100408,225200,1977,1979,1977,1979
NDQUSD,20100408,230600,1977,1979,1977,1978
NDQUSD,20100408,230700,1977,1979,1977,1979
NDQUSD,20100408,230800,1979,1979,1977,1979
NDQUSD,20100408,231000,1979,1979,1977,1977
NDQUSD,20100408,231600,1977,1978,1977,1977
NDQUSD,20100408,231900,1978,1979,1977,1979
NDQUSD,20100408,232300,1977,1978,1977,1977
NDQUSD,20100408,232400,1978,1978,1977,1977
NDQUSD,20100408,232500,1979,1979,1978,1978
NDQUSD,20100408,232700,1978,1979,1978,1978
NDQUSD,20100408,232800,1978,1978,1978,1978
NDQUSD,20100408,233100,1978,1978,1978,1978
NDQUSD,20100408,233500,1978,1979,1978,1979
NDQUSD,20100408,233800,1979,1980,1978,1980
NDQUSD,20100408,234400,1978,1979,1978,1979
NDQUSD,20100408,234600,1978,1979,1977,1977
NDQUSD,20100408,234700,1978,1978,1978,1978
NDQUSD,20100408,234800,1978,1979,1977,1977
NDQUSD,20100408,234900,1978,1979,1977,1979
NDQUSD,20100408,235100,1978,1978,1978,1978
NDQUSD,20100408,235200,1978,1978,1978,1978
NDQUSD,20100408,235300,1978,1979,1978,1978
NDQUSD,20100408,235800,1977,1978,1977,1978
NDQUSD,20100408,235900,1978,1979,1977,1977
USXUSD,20100408,000100,81.56,81.56,81.55,81.55
USXUSD,20100408,000200,81.55,81.55,81.55,81.55
USXUSD,20100408,000300,81.55,81.56,81.55,81.55
USXUSD,20100408,000400,81.55,81.55,81.55,81.55
USXUSD,20100408,000500,81.54,81.55,81.54,81.54
USXUSD,20100408,000600,81.54,81.55,81.54,81.55
USXUSD,20100408,000700,81.55,81.55,81.54,81.54
USXUSD,20100408,000800,81.55,81.55,81.54,81.54
USXUSD,20100408,000900,81.55,81.55,81.54,81.55
USXUSD,20100408,001000,81.55,81.55,81.54,81.54
USXUSD,20100408,001100,81.54,81.54,81.54,81.54
USXUSD,20100408,001200,81.54,81.54,81.54,81.54
USXUSD,20100408,001400,81.55,81.55,81.55,81.55
USXUSD,20100408,001500,81.55,81.55,81.54,81.54
USXUSD,20100408,001600,81.54,81.55,81.54,81.55
USXUSD,20100408,001700,81.55,81.55,81.55,81.55
USXUSD,20100408,001800,81.55,81.55,81.55,81.55
USXUSD,20100408,001900,81.55,81.55,81.54,81.54
USXUSD,20100408,002000,81.54,81.55,81.54,81.55
USXUSD,20100408,002100,81.55,81.55,81.55,81.55
USXUSD,20100408,002200,81.55,81.55,81.55,81.55
USXUSD,20100408,002300,81.55,81.55,81.55,81.55
USXUSD,20100408,002400,81.55,81.55,81.55,81.55
USXUSD,20100408,002500,81.55,81.55,81.55,81.55
USXUSD,20100408,002600,81.55,81.55,81.55,81.55
USXUSD,20100408,002700,81.55,81.55,81.55,81.55
USXUSD,20100408,002800,81.55,81.56,81.55,81.56
USXUSD,20100408,002900,81.56,81.56,81.56,81.56
USXUSD,20100408,003000,81.56,81.56,81.55,81.56
USXUSD,20100408,003100,81.56,81.56,81.56,81.56
USXUSD,20100408,003300,81.56,81.57,81.56,81.56
USXUSD,20100408,003400,81.56,81.57,81.56,81.57
USXUSD,20100408,003500,81.57,81.57,81.57,81.57
USXUSD,20100408,003600,81.57,81.57,81.57,81.57
USXUSD,20100408,003700,81.57,81.57,81.57,81.57
USXUSD,20100408,003800,81.57,81.57,81.57,81.57
USXUSD,20100408,003900,81.57,81.57,81.57,81.57
USXUSD,20100408,004000,81.57,81.57,81.57,81.57
USXUSD,20100408,004100,81.57,81.57,81.57,81.57
USXUSD,20100408,004200,81.57,81.57,81.57,81.57
USXUSD,20100408,004300,81.56,81.56,81.56,81.56
USXUSD,20100408,004400,81.56,81.56,81.55,81.55
USXUSD,20100408,004500,81.55,81.56,81.55,81.56
USXUSD,20100408,004700,81.55,81.56,81.55,81.55
USXUSD,20100408,004800,81.55,81.55,81.55,81.55
USXUSD,20100408,004900,81.54,81.55,81.54,81.55
USXUSD,20100408,005000,81.55,81.55,81.55,81.55
USXUSD,20100408,005100,81.55,81.55,81.55,81.55
USXUSD,20100408,005200,81.55,81.55,81.55,81.55
USXUSD,20100408,005300,81.55,81.55,81.55,81.55
USXUSD,20100408,005400,81.54,81.55,81.54,81.54
USXUSD,20100408,005500,81.54,81.55,81.54,81.54
USXUSD,20100408,005600,81.54,81.54,81.54,81.54
USXUSD,20100408,005700,81.54,81.54,81.54,81.54
USXUSD,20100408,005800,81.53,81.54,81.53,81.53
USXUSD,20100408,005900,81.53,81.53,81.52,81.52
USXUSD,20100408,010000,81.52,81.53,81.52,81.53
USXUSD,20100408,010100,81.53,81.53,81.53,81.53
USXUSD,20100408,010200,81.53,81.54,81.53,81.54
USXUSD,20100408,010300,81.54,81.54,81.54,81.54
USXUSD,20100408,010400,81.54,81.55,81.54,81.55
USXUSD,20100408,010500,81.55,81.57,81.55,81.56
USXUSD,20100408,010600,81.56,81.57,81.56,81.57
USXUSD,20100408,010700,81.57,81.59,81.57,81.59
USXUSD,20100408,010800,81.58,81.59,81.58,81.58
USXUSD,20100408,010900,81.58,81.59,81.58,81.59
USXUSD,20100408,011000,81.59,81.59,81.59,81.59
USXUSD,20100408,011100,81.59,81.59,81.59,81.59
USXUSD,20100408,011200,81.59,81.59,81.59,81.59
USXUSD,20100408,011300,81.59,81.59,81.58,81.58
USXUSD,20100408,011400,81.58,81.58,81.58,81.58
USXUSD,20100408,011500,81.58,81.59,81.58,81.59
USXUSD,20100408,011600,81.59,81.59,81.59,81.59
USXUSD,20100408,011700,81.59,81.59,81.59,81.59
USXUSD,20100408,011800,81.59,81.59,81.58,81.59
USXUSD,20100408,011900,81.59,81.59,81.59,81.59
USXUSD,20100408,012000,81.59,81.59,81.59,81.59
USXUSD,20100408,012100,81.59,81.60,81.59,81.59
USXUSD,20100408,012200,81.60,81.60,81.59,81.59
USXUSD,20100408,012300,81.59,81.60,81.59,81.59
USXUSD,20100408,012400,81.60,81.60,81.60,81.60
USXUSD,20100408,012500,81.59,81.60,81.59,81.60
USXUSD,20100408,012600,81.62,81.62,81.61,81.62
USXUSD,20100408,012700,81.61,81.62,81.61,81.61
USXUSD,20100408,012800,81.62,81.62,81.61,81.61
USXUSD,20100408,012900,81.61,81.61,81.61,81.61
USXUSD,20100408,013000,81.61,81.62,81.61,81.61
USXUSD,20100408,013100,81.61,81.61,81.60,81.60
USXUSD,20100408,013200,81.60,81.60,81.60,81.60
USXUSD,20100408,013300,81.60,81.61,81.60,81.61
USXUSD,20100408,013400,81.61,81.62,81.61,81.62
USXUSD,20100408,013500,81.62,81.62,81.62,81.62
USXUSD,20100408,013600,81.62,81.62,81.62,81.62
USXUSD,20100408,013700,81.61,81.61,81.61,81.61
USXUSD,20100408,013800,81.60,81.61,81.60,81.61
USXUSD,20100408,013900,81.61,81.61,81.60,81.61
USXUSD,20100408,014000,81.61,81.61,81.61,81.61
USXUSD,20100408,014100,81.62,81.62,81.62,81.62
USXUSD,20100408,014200,81.62,81.62,81.62,81.62
USXUSD,20100408,014300,81.62,81.62,81.62,81.62
USXUSD,20100408,014400,81.62,81.62,81.61,81.62
USXUSD,20100408,014500,81.62,81.62,81.62,81.62
USXUSD,20100408,014600,81.62,81.62,81.62,81.62
USXUSD,20100408,014700,81.62,81.62,81.62,81.62
USXUSD,20100408,014800,81.62,81.62,81.61,81.61
USXUSD,20100408,014900,81.61,81.61,81.60,81.60
USXUSD,20100408,015000,81.59,81.59,81.58,81.58
USXUSD,20100408,015100,81.58,81.59,81.58,81.59
USXUSD,20100408,015200,81.59,81.59,81.59,81.59
USXUSD,20100408,015300,81.59,81.60,81.59,81.60
USXUSD,20100408,015400,81.59,81.59,81.58,81.59
USXUSD,20100408,015500,81.59,81.59,81.59,81.59
USXUSD,20100408,015600,81.59,81.59,81.59,81.59
USXUSD,20100408,015700,81.59,81.59,81.59,81.59
USXUSD,20100408,015800,81.59,81.60,81.59,81.60
USXUSD,20100408,015900,81.60,81.60,81.60,81.60
USXUSD,20100408,020000,81.60,81.60,81.60,81.60
USXUSD,20100408,020100,81.60,81.60,81.59,81.60
USXUSD,20100408,020200,81.60,81.60,81.59,81.59
USXUSD,20100408,020300,81.59,81.59,81.57,81.57
USXUSD,20100408,020400,81.57,81.57,81.56,81.56
USXUSD,20100408,020500,81.56,81.57,81.56,81.57
USXUSD,20100408,020600,81.57,81.57,81.56,81.56
USXUSD,20100408,020700,81.56,81.57,81.56,81.57
USXUSD,20100408,020800,81.57,81.58,81.57,81.57
USXUSD,20100408,020900,81.57,81.57,81.57,81.57
USXUSD,20100408,021000,81.57,81.57,81.57,81.57
USXUSD,20100408,021100,81.57,81.58,81.57,81.58
USXUSD,20100408,021200,81.58,81.58,81.57,81.57
USXUSD,20100408,021300,81.57,81.57,81.57,81.57
USXUSD,20100408,021400,81.57,81.58,81.57,81.57
USXUSD,20100408,021500,81.57,81.58,81.57,81.57
USXUSD,20100408,021600,81.57,81.58,81.57,81.58
USXUSD,20100408,021700,81.57,81.57,81.57,81.57
USXUSD,20100408,021800,81.57,81.57,81.57,81.57
USXUSD,20100408,021900,81.57,81.57,81.57,81.57
USXUSD,20100408,022000,81.57,81.57,81.57,81.57
USXUSD,20100408,022100,81.57,81.57,81.57,81.57
USXUSD,20100408,022200,81.57,81.59,81.57,81.59
USXUSD,20100408,022300,81.59,81.59,81.59,81.59
USXUSD,20100408,022400,81.59,81.59,81.59,81.59
USXUSD,20100408,022500,81.58,81.59,81.58,81.59
USXUSD,20100408,022600,81.59,81.59,81.58,81.59
USXUSD,20100408,022700,81.59,81.60,81.59,81.60
USXUSD,20100408,022800,81.59,81.60,81.59,81.59
USXUSD,20100408,022900,81.59,81.59,81.59,81.59
USXUSD,20100408,023000,81.59,81.59,81.59,81.59
USXUSD,20100408,023100,81.59,81.59,81.59,81.59
USXUSD,20100408,023200,81.59,81.59,81.59,81.59
USXUSD,20100408,023300,81.58,81.59,81.58,81.59
USXUSD,20100408,023400,81.59,81.59,81.58,81.58
USXUSD,20100408,023500,81.58,81.58,81.58,81.58
USXUSD,20100408,023600,81.58,81.58,81.58,81.58
USXUSD,20100408,023700,81.58,81.59,81.58,81.59
USXUSD,20100408,023800,81.58,81.59,81.58,81.58
USXUSD,20100408,023900,81.58,81.58,81.58,81.58
USXUSD,20100408,024000,81.58,81.58,81.57,81.57
USXUSD,20100408,024100,81.57,81.57,81.57,81.57
USXUSD,20100408,024200,81.57,81.58,81.57,81.58
USXUSD,20100408,024300,81.59,81.59,81.58,81.58
USXUSD,20100408,024400,81.58,81.59,81.58,81.58
USXUSD,20100408,024500,81.58,81.59,81.58,81.58
USXUSD,20100408,024600,81.58,81.58,81.57,81.57
USXUSD,20100408,024700,81.57,81.57,81.56,81.56
USXUSD,20100408,024800,81.55,81.56,81.55,81.56
USXUSD,20100408,024900,81.56,81.56,81.55,81.56
USXUSD,20100408,025000,81.56,81.57,81.56,81.56
USXUSD,20100408,025100,81.57,81.57,81.56,81.57
USXUSD,20100408,025200,81.57,81.57,81.57,81.57
USXUSD,20100408,025300,81.58,81.58,81.57,81.57
USXUSD,20100408,025400,81.57,81.58,81.57,81.57
USXUSD,20100408,025500,81.57,81.57,81.56,81.56
USXUSD,20100408,025600,81.56,81.58,81.56,81.58
USXUSD,20100408,025700,81.57,81.58,81.57,81.58
USXUSD,20100408,025800,81.58,81.58,81.58,81.58
USXUSD,20100408,025900,81.59,81.59,81.59,81.59
USXUSD,20100408,030000,81.59,81.59,81.58,81.59
USXUSD,20100408,030100,81.59,81.59,81.58,81.58
USXUSD,20100408,030200,81.58,81.59,81.58,81.59
USXUSD,20100408,030300,81.59,81.59,81.59,81.59
USXUSD,20100408,030400,81.59,81.60,81.59,81.60
USXUSD,20100408,030500,81.60,81.61,81.60,81.61
USXUSD,20100408,030600,81.61,81.61,81.61,81.61
USXUSD,20100408,030700,81.61,81.62,81.61,81.61
USXUSD,20100408,030800,81.61,81.61,81.61,81.61
USXUSD,20100408,030900,81.60,81.60,81.59,81.60
USXUSD,20100408,031000,81.60,81.60,81.59,81.60
USXUSD,20100408,031100,81.60,81.61,81.60,81.61
USXUSD,20100408,031200,81.61,81.62,81.61,81.61
USXUSD,20100408,031300,81.61,81.62,81.61,81.62
USXUSD,20100408,031400,81.62,81.62,81.61,81.61
USXUSD,20100408,031500,81.61,81.62,81.61,81.62
USXUSD,20100408,031600,81.62,81.62,81.61,81.61
USXUSD,20100408,031700,81.62,81.62,81.62,81.62
USXUSD,20100408,031800,81.62,81.62,81.61,81.61
USXUSD,20100408,031900,81.61,81.62,81.61,81.62
USXUSD,20100408,032000,81.62,81.63,81.62,81.63
USXUSD,20100408,032100,81.63,81.64,81.63,81.64
USXUSD,20100408,032200,81.64,81.64,81.63,81.64
USXUSD,20100408,032300,81.63,81.64,81.63,81.64
USXUSD,20100408,032400,81.64,81.64,81.64,81.64
USXUSD,20100408,032500,81.64,81.67,81.64,81.67
USXUSD,20100408,032600,81.67,81.67,81.65,81.66
USXUSD,20100408,032700,81.66,81.66,81.66,81.66
USXUSD,20100408,032800,81.66,81.66,81.66,81.66
USXUSD,20100408,032900,81.66,81.67,81.66,81.66
USXUSD,20100408,033000,81.66,81.67,81.66,81.66
USXUSD,20100408,033100,81.66,81.67,81.66,81.67
USXUSD,20100408,033200,81.66,81.66,81.64,81.64
USXUSD,20100408,033300,81.64,81.65,81.63,81.65
USXUSD,20100408,033400,81.65,81.66,81.65,81.66
USXUSD,20100408,033500,81.66,81.69,81.66,81.69
USXUSD,20100408,033600,81.69,81.69,81.68,81.69
USXUSD,20100408,033700,81.69,81.69,81.69,81.69
USXUSD,20100408,033900,81.69,81.69,81.67,81.67
USXUSD,20100408,034000,81.67,81.68,81.67,81.68
USXUSD,20100408,034100,81.68,81.69,81.68,81.68
USXUSD,20100408,034200,81.68,81.68,81.67,81.67
USXUSD,20100408,034300,81.67,81.68,81.67,81.68
USXUSD,20100408,034400,81.68,81.68,81.68,81.68
USXUSD,20100408,034500,81.68,81.69,81.68,81.68
USXUSD,20100408,034600,81.69,81.69,81.69,81.69
USXUSD,20100408,034700,81.70,81.70,81.69,81.70
USXUSD,20100408,034800,81.70,81.70,81.69,81.69
USXUSD,20100408,034900,81.69,81.69,81.68,81.68
USXUSD,20100408,035000,81.68,81.68,81.68,81.68
USXUSD,20100408,035100,81.68,81.69,81.68,81.69
USXUSD,20100408,035200,81.68,81.69,81.68,81.69
USXUSD,20100408,035300,81.69,81.69,81.68,81.69
USXUSD,20100408,035400,81.69,81.69,81.69,81.69
USXUSD,20100408,035500,81.69,81.69,81.69,81.69
USXUSD,20100408,035600,81.69,81.69,81.68,81.68
USXUSD,20100408,035700,81.68,81.68,81.68,81.68
USXUSD,20100408,035800,81.68,81.68,81.67,81.68
USXUSD,20100408,035900,81.68,81.69,81.67,81.68
USXUSD,20100408,040000,81.68,81.68,81.66,81.66
USXUSD,20100408,040100,81.65,81.66,81.65,81.66
USXUSD,20100408,040200,81.66,81.67,81.66,81.67
USXUSD,20100408,040300,81.67,81.67,81.66,81.66
USXUSD,20100408,040400,81.66,81.67,81.65,81.65
USXUSD,20100408,040500,81.65,81.66,81.65,81.66
USXUSD,20100408,040600,81.66,81.66,81.65,81.66
USXUSD,20100408,040700,81.66,81.66,81.66,81.66
USXUSD,20100408,040800,81.66,81.66,81.66,81.66
USXUSD,20100408,040900,81.66,81.66,81.66,81.66
USXUSD,20100408,041000,81.66,81.66,81.65,81.65
USXUSD,20100408,041100,81.66,81.66,81.66,81.66
USXUSD,20100408,041200,81.66,81.66,81.65,81.65
USXUSD,20100408,041300,81.65,81.65,81.65,81.65
USXUSD,20100408,041400,81.65,81.66,81.65,81.66
USXUSD,20100408,041500,81.66,81.66,81.65,81.65
USXUSD,20100408,041600,81.65,81.65,81.65,81.65
USXUSD,20100408,041700,81.65,81.65,81.64,81.65
USXUSD,20100408,041800,81.65,81.65,81.65,81.65
USXUSD,20100408,041900,81.65,81.65,81.65,81.65
USXUSD,20100408,042000,81.65,81.66,81.65,81.66
USXUSD,20100408,042100,81.66,81.66,81.65,81.66
USXUSD,20100408,042200,81.65,81.67,81.65,81.66
USXUSD,20100408,042300,81.66,81.67,81.66,81.67
USXUSD,20100408,042400,81.67,81.67,81.67,81.67
USXUSD,20100408,042500,81.67,81.68,81.67,81.68
USXUSD,20100408,042600,81.68,81.69,81.68,81.68
USXUSD,20100408,042700,81.68,81.68,81.68,81.68
USXUSD,20100408,042800,81.68,81.68,81.67,81.67
USXUSD,20100408,042900,81.67,81.67,81.67,81.67
USXUSD,20100408,043000,81.67,81.67,81.67,81.67
USXUSD,20100408,043100,81.67,81.67,81.67,81.67
USXUSD,20100408,043200,81.67,81.67,81.67,81.67
USXUSD,20100408,043300,81.67,81.68,81.67,81.68
USXUSD,20100408,043400,81.68,81.68,81.68,81.68
USXUSD,20100408,043500,81.68,81.69,81.68,81.68
USXUSD,20100408,043600,81.68,81.68,81.68,81.68
USXUSD,20100408,043700,81.68,81.68,81.67,81.67
USXUSD,20100408,043800,81.67,81.67,81.66,81.66
USXUSD,20100408,043900,81.66,81.66,81.66,81.66
USXUSD,20100408,044000,81.66,81.66,81.66,81.66
USXUSD,20100408,044100,81.66,81.66,81.66,81.66
USXUSD,20100408,044200,81.66,81.66,81.66,81.66
USXUSD,20100408,044300,81.66,81.66,81.66,81.66
USXUSD,20100408,044400,81.66,81.66,81.65,81.65
USXUSD,20100408,044500,81.65,81.65,81.65,81.65
USXUSD,20100408,044600,81.65,81.65,81.64,81.64
USXUSD,20100408,044700,81.64,81.64,81.64,81.64
USXUSD,20100408,044800,81.64,81.64,81.64,81.64
USXUSD,20100408,044900,81.64,81.65,81.64,81.65
USXUSD,20100408,045000,81.65,81.65,81.64,81.64
USXUSD,20100408,045100,81.64,81.65,81.64,81.64
USXUSD,20100408,045200,81.64,81.64,81.64,81.64
USXUSD,20100408,045300,81.65,81.65,81.64,81.64
USXUSD,20100408,045400,81.64,81.64,81.64,81.64
USXUSD,20100408,045500,81.63,81.64,81.63,81.64
USXUSD,20100408,045600,81.64,81.64,81.63,81.63
USXUSD,20100408,045700,81.63,81.64,81.63,81.63
USXUSD,20100408,045800,81.63,81.64,81.63,81.64
USXUSD,20100408,045900,81.64,81.64,81.63,81.63
USXUSD,20100408,050000,81.63,81.63,81.63,81.63
USXUSD,20100408,050100,81.63,81.63,81.63,81.63
USXUSD,20100408,050200,81.63,81.63,81.63,81.63
USXUSD,20100408,050300,81.63,81.63,81.63,81.63
USXUSD,20100408,050400,81.63,81.63,81.62,81.62
USXUSD,20100408,050500,81.63,81.63,81.62,81.62
USXUSD,20100408,050600,81.62,81.62,81.62,81.62
USXUSD,20100408,050700,81.61,81.62,81.61,81.62
USXUSD,20100408,050800,81.62,81.62,81.61,81.62
USXUSD,20100408,050900,81.62,81.62,81.61,81.62
USXUSD,20100408,051000,81.61,81.61,81.61,81.61
USXUSD,20100408,051100,81.61,81.62,81.61,81.62
USXUSD,20100408,051200,81.62,81.62,81.61,81.61
USXUSD,20100408,051300,81.61,81.61,81.61,81.61
USXUSD,20100408,051400,81.61,81.61,81.61,81.61
USXUSD,20100408,051500,81.61,81.61,81.61,81.61
USXUSD,20100408,051600,81.61,81.61,81.61,81.61
USXUSD,20100408,051700,81.61,81.61,81.60,81.61
USXUSD,20100408,051800,81.61,81.62,81.60,81.61
USXUSD,20100408,051900,81.61,81.61,81.60,81.60
USXUSD,20100408,052000,81.60,81.60,81.60,81.60
USXUSD,20100408,052100,81.59,81.60,81.57,81.57
USXUSD,20100408,052200,81.57,81.58,81.57,81.58
USXUSD,20100408,052300,81.58,81.58,81.58,81.58
USXUSD,20100408,052400,81.58,81.58,81.57,81.57
USXUSD,20100408,052500,81.58,81.58,81.58,81.58
USXUSD,20100408,052600,81.58,81.58,81.58,81.58
USXUSD,20100408,052700,81.58,81.58,81.58,81.58
USXUSD,20100408,052800,81.58,81.58,81.58,81.58
USXUSD,20100408,052900,81.58,81.59,81.58,81.58
USXUSD,20100408,053000,81.59,81.59,81.59,81.59
USXUSD,20100408,053100,81.59,81.59,81.59,81.59
USXUSD,20100408,053200,81.59,81.59,81.59,81.59
USXUSD,20100408,053300,81.58,81.59,81.58,81.59
USXUSD,20100408,053400,81.59,81.59,81.59,81.59
USXUSD,20100408,053500,81.59,81.59,81.59,81.59
USXUSD,20100408,053600,81.59,81.60,81.59,81.60
USXUSD,20100408,053700,81.60,81.60,81.60,81.60
USXUSD,20100408,053800,81.60,81.60,81.59,81.59
USXUSD,20100408,053900,81.59,81.60,81.59,81.60
USXUSD,20100408,054000,81.59,81.59,81.59,81.59
USXUSD,20100408,054100,81.60,81.60,81.59,81.60
USXUSD,20100408,054200,81.59,81.59,81.58,81.58
USXUSD,20100408,054300,81.58,81.59,81.58,81.59
USXUSD,20100408,054400,81.58,81.58,81.58,81.58
USXUSD,20100408,054500,81.58,81.59,81.58,81.58
USXUSD,20100408,054600,81.59,81.59,81.59,81.59
USXUSD,20100408,054700,81.59,81.59,81.59,81.59
USXUSD,20100408,054800,81.59,81.59,81.59,81.59
USXUSD,20100408,054900,81.60,81.60,81.60,81.60
USXUSD,20100408,055000,81.60,81.60,81.60,81.60
USXUSD,20100408,055100,81.60,81.60,81.60,81.60
USXUSD,20100408,055200,81.60,81.61,81.60,81.60
USXUSD,20100408,055300,81.61,81.61,81.60,81.60
USXUSD,20100408,055400,81.60,81.60,81.60,81.60
USXUSD,20100408,055500,81.60,81.60,81.60,81.60
USXUSD,20100408,055600,81.60,81.60,81.60,81.60
USXUSD,20100408,055700,81.60,81.60,81.60,81.60
USXUSD,20100408,055800,81.60,81.60,81.59,81.60
USXUSD,20100408,055900,81.60,81.60,81.60,81.60
USXUSD,20100408,060000,81.60,81.60,81.60,81.60
USXUSD,20100408,060100,81.60,81.60,81.60,81.60
USXUSD,20100408,060200,81.60,81.60,81.60,81.60
USXUSD,20100408,060300,81.60,81.60,81.60,81.60
USXUSD,20100408,060400,81.61,81.61,81.60,81.60
USXUSD,20100408,060500,81.61,81.61,81.60,81.60
USXUSD,20100408,060600,81.61,81.61,81.60,81.60
USXUSD,20100408,060700,81.60,81.61,81.60,81.61
USXUSD,20100408,060800,81.61,81.61,81.61,81.61
USXUSD,20100408,060900,81.61,81.61,81.61,81.61
USXUSD,20100408,061000,81.62,81.62,81.62,81.62
USXUSD,20100408,061100,81.62,81.62,81.62,81.62
USXUSD,20100408,061200,81.62,81.62,81.62,81.62
USXUSD,20100408,061300,81.62,81.63,81.62,81.63
USXUSD,20100408,061400,81.62,81.63,81.62,81.62
USXUSD,20100408,061500,81.62,81.63,81.62,81.62
USXUSD,20100408,061600,81.62,81.62,81.62,81.62
USXUSD,20100408,061700,81.62,81.62,81.61,81.61
USXUSD,20100408,061800,81.61,81.61,81.61,81.61
USXUSD,20100408,061900,81.61,81.62,81.61,81.61
USXUSD,20100408,062000,81.61,81.62,81.61,81.62
USXUSD,20100408,062100,81.62,81.62,81.62,81.62
USXUSD,20100408,062200,81.61,81.62,81.61,81.62
USXUSD,20100408,062300,81.62,81.62,81.62,81.62
USXUSD,20100408,062400,81.62,81.62,81.62,81.62
USXUSD,20100408,062500,81.62,81.62,81.61,81.61
USXUSD,20100408,062600,81.62,81.62,81.61,81.61
USXUSD,20100408,062700,81.61,81.62,81.61,81.62
USXUSD,20100408,062800,81.62,81.62,81.61,81.61
USXUSD,20100408,062900,81.61,81.62,81.61,81.62
USXUSD,20100408,063000,81.62,81.62,81.60,81.60
USXUSD,20100408,063100,81.60,81.61,81.60,81.61
USXUSD,20100408,063200,81.61,81.61,81.61,81.61
USXUSD,20100408,063300,81.60,81.60,81.60,81.60
USXUSD,20100408,063400,81.60,81.60,81.60,81.60
USXUSD,20100408,063500,81.60,81.60,81.60,81.60
USXUSD,20100408,063600,81.60,81.60,81.60,81.60
USXUSD,20100408,063700,81.60,81.60,81.60,81.60
USXUSD,20100408,063800,81.60,81.61,81.60,81.61
USXUSD,20100408,063900,81.61,81.61,81.60,81.61
USXUSD,20100408,064000,81.61,81.61,81.60,81.61
USXUSD,20100408,064100,81.61,81.61,81.60,81.61
USXUSD,20100408,064200,81.61,81.61,81.61,81.61
USXUSD,20100408,064300,81.61,81.61,81.61,81.61
USXUSD,20100408,064400,81.61,81.62,81.61,81.62
USXUSD,20100408,064500,81.62,81.62,81.61,81.61
USXUSD,20100408,064600,81.62,81.62,81.61,81.61
USXUSD,20100408,064700,81.61,81.61,81.61,81.61
USXUSD,20100408,064800,81.61,81.61,81.61,81.61
USXUSD,20100408,064900,81.60,81.60,81.60,81.60
USXUSD,20100408,065000,81.60,81.61,81.60,81.60
USXUSD,20100408,065100,81.60,81.62,81.60,81.62
USXUSD,20100408,065200,81.62,81.62,81.62,81.62
USXUSD,20100408,065300,81.61,81.62,81.61,81.61
USXUSD,20100408,065400,81.61,81.62,81.61,81.61
USXUSD,20100408,065500,81.61,81.61,81.61,81.61
USXUSD,20100408,065600,81.60,81.61,81.60,81.61
USXUSD,20100408,065700,81.61,81.61,81.61,81.61
USXUSD,20100408,065800,81.61,81.61,81.61,81.61
USXUSD,20100408,065900,81.61,81.61,81.60,81.61
USXUSD,20100408,070000,81.61,81.61,81.61,81.61
USXUSD,20100408,070100,81.61,81.61,81.61,81.61
USXUSD,20100408,070200,81.61,81.61,81.61,81.61
USXUSD,20100408,070300,81.61,81.61,81.61,81.61
USXUSD,20100408,070400,81.61,81.61,81.61,81.61
USXUSD,20100408,070500,81.61,81.61,81.61,81.61
USXUSD,20100408,070600,81.61,81.61,81.60,81.60
USXUSD,20100408,070700,81.60,81.60,81.59,81.60
USXUSD,20100408,070800,81.60,81.60,81.60,81.60
USXUSD,20100408,070900,81.60,81.60,81.59,81.59
USXUSD,20100408,071000,81.59,81.60,81.59,81.60
USXUSD,20100408,071100,81.59,81.60,81.59,81.59
USXUSD,20100408,071200,81.59,81.59,81.59,81.59
USXUSD,20100408,071300,81.59,81.60,81.59,81.59
USXUSD,20100408,071400,81.59,81.59,81.59,81.59
USXUSD,20100408,071500,81.58,81.58,81.58,81.58
USXUSD,20100408,071600,81.58,81.58,81.58,81.58
USXUSD,20100408,071700,81.58,81.59,81.58,81.59
USXUSD,20100408,071800,81.59,81.59,81.58,81.58
USXUSD,20100408,071900,81.58,81.58,81.58,81.58
USXUSD,20100408,072000,81.59,81.59,81.58,81.58
USXUSD,20100408,072100,81.58,81.59,81.58,81.59
USXUSD,20100408,072200,81.58,81.59,81.58,81.59
USXUSD,20100408,072300,81.59,81.59,81.58,81.59
USXUSD,20100408,072400,81.58,81.58,81.58,81.58
USXUSD,20100408,072500,81.58,81.59,81.58,81.59
USXUSD,20100408,072600,81.59,81.59,81.58,81.58
USXUSD,20100408,072700,81.58,81.58,81.58,81.58
USXUSD,20100408,072800,81.59,81.59,81.59,81.59
USXUSD,20100408,072900,81.59,81.59,81.58,81.58
USXUSD,20100408,073000,81.58,81.58,81.58,81.58
USXUSD,20100408,073100,81.58,81.59,81.58,81.59
USXUSD,20100408,073200,81.60,81.61,81.60,81.60
USXUSD,20100408,073300,81.60,81.60,81.60,81.60
USXUSD,20100408,073400,81.60,81.60,81.60,81.60
USXUSD,20100408,073500,81.59,81.60,81.59,81.60
USXUSD,20100408,073600,81.60,81.61,81.60,81.61
USXUSD,20100408,073700,81.61,81.61,81.60,81.60
USXUSD,20100408,073800,81.60,81.60,81.60,81.60
USXUSD,20100408,073900,81.60,81.60,81.60,81.60
USXUSD,20100408,074000,81.61,81.61,81.61,81.61
USXUSD,20100408,074100,81.61,81.61,81.61,81.61
USXUSD,20100408,074200,81.61,81.62,81.61,81.62
USXUSD,20100408,074300,81.62,81.62,81.62,81.62
USXUSD,20100408,074400,81.62,81.62,81.62,81.62
USXUSD,20100408,074500,81.62,81.62,81.62,81.62
USXUSD,20100408,074600,81.62,81.62,81.60,81.60
USXUSD,20100408,074700,81.59,81.59,81.59,81.59
USXUSD,20100408,074800,81.59,81.59,81.58,81.59
USXUSD,20100408,074900,81.59,81.59,81.59,81.59
USXUSD,20100408,075000,81.59,81.59,81.59,81.59
USXUSD,20100408,075100,81.58,81.58,81.58,81.58
USXUSD,20100408,075200,81.58,81.58,81.57,81.57
USXUSD,20100408,075300,81.57,81.58,81.56,81.56
USXUSD,20100408,075400,81.56,81.57,81.56,81.56
USXUSD,20100408,075500,81.56,81.57,81.56,81.57
USXUSD,20100408,075600,81.57,81.58,81.57,81.58
USXUSD,20100408,075700,81.58,81.58,81.58,81.58
USXUSD,20100408,075800,81.58,81.58,81.58,81.58
USXUSD,20100408,075900,81.58,81.58,81.58,81.58
USXUSD,20100408,080000,81.58,81.59,81.58,81.58
USXUSD,20100408,080100,81.59,81.60,81.58,81.60
USXUSD,20100408,080200,81.59,81.60,81.59,81.60
USXUSD,20100408,080300,81.60,81.63,81.60,81.63
USXUSD,20100408,080400,81.63,81.63,81.62,81.62
USXUSD,20100408,080500,81.62,81.62,81.61,81.61
USXUSD,20100408,080600,81.62,81.62,81.61,81.61
USXUSD,20100408,080700,81.61,81.61,81.60,81.60
USXUSD,20100408,080800,81.60,81.60,81.60,81.60
USXUSD,20100408,080900,81.60,81.60,81.60,81.60
USXUSD,20100408,081000,81.60,81.61,81.60,81.61
USXUSD,20100408,081100,81.61,81.62,81.61,81.62
USXUSD,20100408,081200,81.62,81.62,81.62,81.62
USXUSD,20100408,081300,81.62,81.64,81.62,81.64
USXUSD,20100408,081400,81.64,81.64,81.63,81.64
USXUSD,20100408,081500,81.64,81.64,81.63,81.64
USXUSD,20100408,081600,81.64,81.64,81.64,81.64
USXUSD,20100408,081700,81.64,81.65,81.63,81.65
USXUSD,20100408,081800,81.65,81.68,81.65,81.68
USXUSD,20100408,081900,81.68,81.68,81.67,81.67
USXUSD,20100408,082000,81.67,81.69,81.67,81.69
USXUSD,20100408,082100,81.69,81.70,81.69,81.69
USXUSD,20100408,082200,81.69,81.71,81.69,81.71
USXUSD,20100408,082300,81.71,81.71,81.69,81.69
USXUSD,20100408,082400,81.69,81.70,81.69,81.69
USXUSD,20100408,082500,81.68,81.68,81.67,81.67
USXUSD,20100408,082600,81.67,81.67,81.66,81.66
USXUSD,20100408,082700,81.66,81.68,81.66,81.68
USXUSD,20100408,082800,81.67,81.69,81.67,81.69
USXUSD,20100408,082900,81.69,81.70,81.69,81.69
USXUSD,20100408,083000,81.70,81.71,81.69,81.71
USXUSD,20100408,083100,81.71,81.74,81.71,81.73
USXUSD,20100408,083200,81.73,81.73,81.72,81.72
USXUSD,20100408,083300,81.72,81.72,81.72,81.72
USXUSD,20100408,083400,81.72,81.73,81.72,81.73
USXUSD,20100408,083500,81.73,81.73,81.71,81.71
USXUSD,20100408,083600,81.71,81.72,81.71,81.72
USXUSD,20100408,083700,81.72,81.73,81.72,81.73
USXUSD,20100408,083800,81.73,81.73,81.73,81.73
USXUSD,20100408,083900,81.73,81.73,81.72,81.72
USXUSD,20100408,084000,81.72,81.74,81.72,81.73
USXUSD,20100408,084100,81.73,81.73,81.71,81.72
USXUSD,20100408,084200,81.72,81.72,81.71,81.71
USXUSD,20100408,084300,81.71,81.72,81.71,81.71
USXUSD,20100408,084400,81.71,81.71,81.71,81.71
USXUSD,20100408,084500,81.71,81.71,81.70,81.71
USXUSD,20100408,084600,81.71,81.71,81.70,81.70
USXUSD,20100408,084700,81.70,81.70,81.68,81.68
USXUSD,20100408,084800,81.68,81.69,81.68,81.68
USXUSD,20100408,084900,81.68,81.68,81.67,81.68
USXUSD,20100408,085000,81.68,81.69,81.68,81.68
USXUSD,20100408,085100,81.68,81.69,81.67,81.67
USXUSD,20100408,085200,81.67,81.67,81.66,81.66
USXUSD,20100408,085300,81.66,81.67,81.66,81.67
USXUSD,20100408,085400,81.67,81.68,81.67,81.68
USXUSD,20100408,085500,81.68,81.68,81.67,81.67
USXUSD,20100408,085600,81.67,81.68,81.67,81.68
USXUSD,20100408,085700,81.68,81.68,81.67,81.67
USXUSD,20100408,085800,81.67,81.68,81.67,81.68
USXUSD,20100408,085900,81.68,81.68,81.67,81.67
USXUSD,20100408,090000,81.67,81.67,81.67,81.67
USXUSD,20100408,090100,81.67,81.67,81.66,81.66
USXUSD,20100408,090200,81.65,81.65,81.63,81.63
USXUSD,20100408,090300,81.63,81.64,81.63,81.64
USXUSD,20100408,090400,81.65,81.66,81.65,81.66
USXUSD,20100408,090500,81.65,81.66,81.65,81.66
USXUSD,20100408,090600,81.66,81.67,81.66,81.67
USXUSD,20100408,090700,81.67,81.67,81.65,81.66
USXUSD,20100408,090800,81.66,81.66,81.65,81.65
USXUSD,20100408,090900,81.65,81.66,81.65,81.66
USXUSD,20100408,091000,81.66,81.67,81.66,81.67
USXUSD,20100408,091100,81.67,81.68,81.67,81.68
USXUSD,20100408,091200,81.68,81.68,81.67,81.67
USXUSD,20100408,091300,81.67,81.67,81.66,81.66
USXUSD,20100408,091400,81.66,81.67,81.66,81.66
USXUSD,20100408,091500,81.67,81.67,81.66,81.67
USXUSD,20100408,091600,81.67,81.69,81.66,81.68
USXUSD,20100408,091700,81.67,81.69,81.67,81.69
USXUSD,20100408,091800,81.69,81.72,81.69,81.71
USXUSD,20100408,091900,81.71,81.71,81.70,81.71
USXUSD,20100408,092000,81.71,81.71,81.70,81.70
USXUSD,20100408,092100,81.70,81.72,81.70,81.72
USXUSD,20100408,092200,81.72,81.73,81.72,81.72
USXUSD,20100408,092300,81.72,81.76,81.72,81.76
USXUSD,20100408,092400,81.76,81.76,81.74,81.74
USXUSD,20100408,092500,81.74,81.77,81.74,81.76
USXUSD,20100408,092600,81.77,81.78,81.76,81.77
USXUSD,20100408,092700,81.77,81.77,81.76,81.76
USXUSD,20100408,092800,81.76,81.76,81.75,81.76
USXUSD,20100408,092900,81.76,81.77,81.75,81.76
USXUSD,20100408,093000,81.76,81.76,81.74,81.74
USXUSD,20100408,093100,81.74,81.75,81.73,81.73
USXUSD,20100408,093200,81.74,81.74,81.73,81.73
USXUSD,20100408,093300,81.73,81.73,81.71,81.71
USXUSD,20100408,093400,81.71,81.73,81.71,81.73
USXUSD,20100408,093500,81.73,81.75,81.73,81.75
USXUSD,20100408,093600,81.75,81.79,81.75,81.79
USXUSD,20100408,093700,81.79,81.79,81.76,81.77
USXUSD,20100408,093800,81.77,81.77,81.75,81.75
USXUSD,20100408,093900,81.74,81.74,81.73,81.73
USXUSD,20100408,094000,81.73,81.75,81.73,81.75
USXUSD,20100408,094100,81.75,81.76,81.75,81.75
USXUSD,20100408,094200,81.75,81.76,81.75,81.76
USXUSD,20100408,094300,81.76,81.78,81.76,81.77
USXUSD,20100408,094400,81.76,81.76,81.75,81.75
USXUSD,20100408,094500,81.75,81.75,81.74,81.74
USXUSD,20100408,094600,81.74,81.74,81.74,81.74
USXUSD,20100408,094700,81.74,81.77,81.74,81.77
USXUSD,20100408,094800,81.78,81.82,81.78,81.82
USXUSD,20100408,094900,81.82,81.83,81.81,81.82
USXUSD,20100408,095000,81.82,81.82,81.80,81.81
USXUSD,20100408,095100,81.81,81.81,81.80,81.81
USXUSD,20100408,095200,81.81,81.81,81.81,81.81
USXUSD,20100408,095300,81.81,81.83,81.81,81.83
USXUSD,20100408,095400,81.83,81.85,81.83,81.83
USXUSD,20100408,095500,81.82,81.82,81.80,81.80
USXUSD,20100408,095600,81.80,81.80,81.80,81.80
USXUSD,20100408,095700,81.80,81.81,81.79,81.79
USXUSD,20100408,095800,81.79,81.79,81.79,81.79
USXUSD,20100408,095900,81.79,81.80,81.77,81.80
USXUSD,20100408,100000,81.80,81.81,81.80,81.81
USXUSD,20100408,100100,81.81,81.82,81.81,81.82
USXUSD,20100408,100200,81.82,81.82,81.79,81.80
USXUSD,20100408,100300,81.79,81.80,81.79,81.79
USXUSD,20100408,100400,81.79,81.79,81.79,81.79
USXUSD,20100408,100500,81.79,81.79,81.77,81.78
USXUSD,20100408,100600,81.77,81.79,81.77,81.79
USXUSD,20100408,100700,81.79,81.79,81.78,81.78
USXUSD,20100408,100800,81.78,81.78,81.78,81.78
USXUSD,20100408,100900,81.77,81.79,81.77,81.79
USXUSD,20100408,101000,81.79,81.81,81.79,81.80
USXUSD,20100408,101100,81.80,81.81,81.80,81.81
USXUSD,20100408,101200,81.81,81.82,81.81,81.81
USXUSD,20100408,101300,81.81,81.81,81.80,81.80
USXUSD,20100408,101400,81.80,81.82,81.80,81.81
USXUSD,20100408,101500,81.81,81.82,81.81,81.82
USXUSD,20100408,101600,81.82,81.82,81.81,81.82
USXUSD,20100408,101700,81.82,81.84,81.82,81.84
USXUSD,20100408,101800,81.84,81.84,81.83,81.84
USXUSD,20100408,101900,81.84,81.84,81.84,81.84
USXUSD,20100408,102000,81.83,81.83,81.83,81.83
USXUSD,20100408,102100,81.84,81.85,81.84,81.84
USXUSD,20100408,102200,81.84,81.85,81.84,81.84
USXUSD,20100408,102300,81.84,81.84,81.84,81.84
USXUSD,20100408,102400,81.84,81.84,81.84,81.84
USXUSD,20100408,102500,81.84,81.84,81.84,81.84
USXUSD,20100408,102600,81.84,81.84,81.83,81.83
USXUSD,20100408,102700,81.83,81.83,81.82,81.83
USXUSD,20100408,102800,81.83,81.83,81.83,81.83
USXUSD,20100408,102900,81.83,81.83,81.82,81.82
USXUSD,20100408,103000,81.82,81.82,81.80,81.82
USXUSD,20100408,103100,81.82,81.82,81.78,81.79
USXUSD,20100408,103200,81.79,81.80,81.79,81.80
USXUSD,20100408,103300,81.80,81.80,81.79,81.79
USXUSD,20100408,103400,81.79,81.79,81.77,81.77
USXUSD,20100408,103500,81.77,81.77,81.76,81.76
USXUSD,20100408,103600,81.76,81.78,81.76,81.76
USXUSD,20100408,103700,81.76,81.76,81.75,81.75
USXUSD,20100408,103800,81.75,81.75,81.74,81.74
USXUSD,20100408,103900,81.74,81.76,81.74,81.76
USXUSD,20100408,104000,81.76,81.77,81.76,81.76
USXUSD,20100408,104100,81.77,81.78,81.77,81.77
USXUSD,20100408,104200,81.77,81.77,81.76,81.76
USXUSD,20100408,104300,81.76,81.76,81.75,81.76
USXUSD,20100408,104400,81.76,81.76,81.75,81.76
USXUSD,20100408,104500,81.76,81.78,81.76,81.78
USXUSD,20100408,104600,81.78,81.78,81.77,81.78
USXUSD,20100408,104700,81.78,81.78,81.76,81.78
USXUSD,20100408,104800,81.78,81.78,81.77,81.78
USXUSD,20100408,104900,81.78,81.79,81.78,81.79
USXUSD,20100408,105000,81.79,81.80,81.79,81.80
USXUSD,20100408,105100,81.79,81.79,81.78,81.79
USXUSD,20100408,105200,81.79,81.79,81.79,81.79
USXUSD,20100408,105300,81.79,81.79,81.77,81.77
USXUSD,20100408,105400,81.77,81.78,81.77,81.78
USXUSD,20100408,105500,81.79,81.79,81.77,81.77
USXUSD,20100408,105600,81.77,81.77,81.75,81.75
USXUSD,20100408,105700,81.75,81.75,81.74,81.74
USXUSD,20100408,105800,81.74,81.76,81.74,81.75
USXUSD,20100408,105900,81.74,81.75,81.74,81.75
USXUSD,20100408,110000,81.75,81.76,81.75,81.76
USXUSD,20100408,110100,81.77,81.78,81.76,81.76
USXUSD,20100408,110200,81.76,81.77,81.74,81.74
USXUSD,20100408,110300,81.74,81.74,81.73,81.73
USXUSD,20100408,110400,81.73,81.74,81.73,81.74
USXUSD,20100408,110500,81.74,81.75,81.74,81.75
USXUSD,20100408,110600,81.75,81.76,81.75,81.75
USXUSD,20100408,110700,81.75,81.76,81.75,81.76
USXUSD,20100408,110800,81.76,81.76,81.75,81.75
USXUSD,20100408,110900,81.75,81.76,81.75,81.76
USXUSD,20100408,111000,81.75,81.76,81.75,81.76
USXUSD,20100408,111100,81.76,81.76,81.75,81.75
USXUSD,20100408,111200,81.75,81.75,81.74,81.75
USXUSD,20100408,111300,81.75,81.75,81.75,81.75
USXUSD,20100408,111400,81.75,81.76,81.75,81.76
USXUSD,20100408,111500,81.76,81.76,81.75,81.75
USXUSD,20100408,111600,81.75,81.76,81.75,81.75
USXUSD,20100408,111700,81.75,81.75,81.73,81.74
USXUSD,20100408,111800,81.74,81.75,81.74,81.74
USXUSD,20100408,111900,81.74,81.75,81.74,81.74
USXUSD,20100408,112000,81.74,81.75,81.73,81.74
USXUSD,20100408,112100,81.74,81.74,81.74,81.74
USXUSD,20100408,112200,81.74,81.74,81.72,81.72
USXUSD,20100408,112300,81.73,81.75,81.73,81.75
USXUSD,20100408,112400,81.76,81.76,81.75,81.75
USXUSD,20100408,112500,81.76,81.77,81.75,81.76
USXUSD,20100408,112600,81.76,81.77,81.76,81.76
USXUSD,20100408,112700,81.76,81.77,81.76,81.76
USXUSD,20100408,112800,81.76,81.78,81.76,81.77
USXUSD,20100408,112900,81.77,81.78,81.77,81.78
USXUSD,20100408,113000,81.77,81.78,81.77,81.78
USXUSD,20100408,113100,81.78,81.78,81.77,81.78
USXUSD,20100408,113200,81.78,81.80,81.78,81.80
USXUSD,20100408,113300,81.79,81.79,81.78,81.78
USXUSD,20100408,113400,81.78,81.79,81.78,81.78
USXUSD,20100408,113500,81.78,81.79,81.78,81.78
USXUSD,20100408,113600,81.78,81.78,81.76,81.76
USXUSD,20100408,113700,81.76,81.76,81.75,81.75
USXUSD,20100408,113800,81.75,81.76,81.74,81.74
USXUSD,20100408,113900,81.74,81.74,81.74,81.74
USXUSD,20100408,114000,81.74,81.74,81.73,81.73
USXUSD,20100408,114100,81.74,81.74,81.73,81.73
USXUSD,20100408,114200,81.73,81.73,81.71,81.71
USXUSD,20100408,114300,81.71,81.71,81.69,81.70
USXUSD,20100408,114400,81.70,81.70,81.70,81.70
USXUSD,20100408,114500,81.70,81.70,81.70,81.70
USXUSD,20100408,114600,81.70,81.70,81.70,81.70
USXUSD,20100408,114700,81.70,81.71,81.70,81.71
USXUSD,20100408,114800,81.71,81.71,81.69,81.70
USXUSD,20100408,114900,81.70,81.71,81.70,81.71
USXUSD,20100408,115000,81.70,81.70,81.69,81.69
USXUSD,20100408,115100,81.69,81.69,81.68,81.68
USXUSD,20100408,115200,81.68,81.68,81.67,81.67
USXUSD,20100408,115300,81.68,81.68,81.67,81.68
USXUSD,20100408,115400,81.68,81.68,81.65,81.66
USXUSD,20100408,115500,81.65,81.66,81.65,81.66
USXUSD,20100408,115600,81.66,81.66,81.65,81.65
USXUSD,20100408,115700,81.65,81.65,81.65,81.65
USXUSD,20100408,115800,81.65,81.66,81.65,81.66
USXUSD,20100408,115900,81.66,81.67,81.66,81.66
USXUSD,20100408,120000,81.67,81.67,81.67,81.67
USXUSD,20100408,120100,81.68,81.69,81.68,81.68
USXUSD,20100408,120200,81.69,81.70,81.69,81.70
USXUSD,20100408,120300,81.70,81.72,81.70,81.71
USXUSD,20100408,120400,81.71,81.71,81.70,81.70
USXUSD,20100408,120500,81.70,81.70,81.70,81.70
USXUSD,20100408,120600,81.70,81.70,81.70,81.70
USXUSD,20100408,120700,81.70,81.70,81.69,81.70
USXUSD,20100408,120800,81.70,81.70,81.69,81.69
USXUSD,20100408,120900,81.69,81.69,81.68,81.68
USXUSD,20100408,121000,81.67,81.69,81.67,81.69
USXUSD,20100408,121100,81.69,81.70,81.69,81.69
USXUSD,20100408,121200,81.69,81.69,81.68,81.68
USXUSD,20100408,121300,81.68,81.69,81.68,81.68
USXUSD,20100408,121400,81.68,81.69,81.68,81.69
USXUSD,20100408,121500,81.69,81.69,81.68,81.69
USXUSD,20100408,121600,81.69,81.69,81.68,81.68
USXUSD,20100408,121700,81.68,81.69,81.68,81.68
USXUSD,20100408,121800,81.68,81.68,81.67,81.67
USXUSD,20100408,121900,81.67,81.67,81.66,81.67
USXUSD,20100408,122000,81.67,81.68,81.67,81.68
USXUSD,20100408,122100,81.68,81.68,81.67,81.67
USXUSD,20100408,122200,81.67,81.67,81.67,81.67
USXUSD,20100408,122300,81.67,81.67,81.67,81.67
USXUSD,20100408,122400,81.67,81.67,81.67,81.67
USXUSD,20100408,122500,81.67,81.67,81.66,81.67
USXUSD,20100408,122600,81.67,81.67,81.67,81.67
USXUSD,20100408,122700,81.66,81.66,81.65,81.65
USXUSD,20100408,122800,81.65,81.65,81.64,81.64
USXUSD,20100408,122900,81.65,81.66,81.65,81.65
USXUSD,20100408,123000,81.65,81.65,81.65,81.65
USXUSD,20100408,123100,81.65,81.65,81.64,81.65
USXUSD,20100408,123200,81.65,81.65,81.65,81.65
USXUSD,20100408,123300,81.65,81.65,81.64,81.64
USXUSD,20100408,123400,81.64,81.64,81.64,81.64
USXUSD,20100408,123500,81.64,81.64,81.64,81.64
USXUSD,20100408,123600,81.64,81.65,81.64,81.64
USXUSD,20100408,123700,81.64,81.65,81.63,81.63
USXUSD,20100408,123800,81.63,81.64,81.63,81.63
USXUSD,20100408,123900,81.63,81.63,81.61,81.62
USXUSD,20100408,124000,81.62,81.62,81.62,81.62
USXUSD,20100408,124100,81.62,81.62,81.61,81.61
USXUSD,20100408,124200,81.61,81.62,81.61,81.62
USXUSD,20100408,124300,81.63,81.63,81.62,81.62
USXUSD,20100408,124400,81.63,81.64,81.62,81.63
USXUSD,20100408,124500,81.63,81.64,81.63,81.64
USXUSD,20100408,124600,81.64,81.64,81.64,81.64
USXUSD,20100408,124700,81.64,81.65,81.64,81.64
USXUSD,20100408,124800,81.64,81.65,81.64,81.64
USXUSD,20100408,124900,81.65,81.65,81.64,81.65
USXUSD,20100408,125000,81.65,81.66,81.65,81.66
USXUSD,20100408,125100,81.66,81.66,81.65,81.65
USXUSD,20100408,125200,81.65,81.65,81.65,81.65
USXUSD,20100408,125300,81.66,81.66,81.65,81.65
USXUSD,20100408,125400,81.65,81.65,81.64,81.65
USXUSD,20100408,125500,81.65,81.65,81.65,81.65
USXUSD,20100408,125600,81.65,81.65,81.65,81.65
USXUSD,20100408,125700,81.65,81.66,81.65,81.65
USXUSD,20100408,125800,81.65,81.65,81.63,81.63
USXUSD,20100408,125900,81.63,81.64,81.63,81.64
USXUSD,20100408,130000,81.64,81.64,81.63,81.64
USXUSD,20100408,130100,81.64,81.64,81.63,81.63
USXUSD,20100408,130200,81.62,81.62,81.61,81.62
USXUSD,20100408,130300,81.62,81.64,81.62,81.64
USXUSD,20100408,130400,81.64,81.64,81.64,81.64
USXUSD,20100408,130500,81.64,81.66,81.64,81.66
USXUSD,20100408,130600,81.65,81.67,81.65,81.66
USXUSD,20100408,130700,81.66,81.66,81.65,81.66
USXUSD,20100408,130800,81.66,81.66,81.66,81.66
USXUSD,20100408,130900,81.66,81.66,81.65,81.65
USXUSD,20100408,131000,81.65,81.65,81.64,81.65
USXUSD,20100408,131100,81.65,81.65,81.64,81.65
USXUSD,20100408,131200,81.65,81.65,81.65,81.65
USXUSD,20100408,131300,81.65,81.65,81.65,81.65
USXUSD,20100408,131400,81.65,81.65,81.65,81.65
USXUSD,20100408,131500,81.65,81.65,81.65,81.65
USXUSD,20100408,131600,81.65,81.65,81.65,81.65
USXUSD,20100408,131700,81.65,81.65,81.63,81.63
USXUSD,20100408,131800,81.63,81.64,81.62,81.64
USXUSD,20100408,131900,81.64,81.65,81.63,81.63
USXUSD,20100408,132000,81.64,81.64,81.63,81.64
USXUSD,20100408,132100,81.64,81.66,81.64,81.66
USXUSD,20100408,132200,81.66,81.66,81.65,81.66
USXUSD,20100408,132300,81.66,81.66,81.65,81.65
USXUSD,20100408,132400,81.65,81.65,81.64,81.65
USXUSD,20100408,132500,81.66,81.66,81.65,81.65
USXUSD,20100408,132700,81.66,81.66,81.66,81.66
USXUSD,20100408,132800,81.66,81.66,81.65,81.65
USXUSD,20100408,132900,81.65,81.67,81.65,81.67
USXUSD,20100408,133000,81.67,81.67,81.66,81.66
USXUSD,20100408,133100,81.67,81.67,81.67,81.67
USXUSD,20100408,133200,81.67,81.67,81.67,81.67
USXUSD,20100408,133300,81.67,81.68,81.67,81.68
USXUSD,20100408,133400,81.68,81.69,81.68,81.68
USXUSD,20100408,133500,81.69,81.69,81.68,81.69
USXUSD,20100408,133600,81.69,81.71,81.69,81.70
USXUSD,20100408,133700,81.70,81.71,81.70,81.71
USXUSD,20100408,133800,81.71,81.71,81.69,81.69
USXUSD,20100408,133900,81.69,81.69,81.67,81.68
USXUSD,20100408,134000,81.68,81.69,81.68,81.69
USXUSD,20100408,134100,81.69,81.69,81.68,81.68
USXUSD,20100408,134200,81.68,81.71,81.68,81.71
USXUSD,20100408,134300,81.71,81.71,81.70,81.71
USXUSD,20100408,134400,81.71,81.71,81.70,81.70
USXUSD,20100408,134500,81.70,81.71,81.70,81.71
USXUSD,20100408,134600,81.71,81.72,81.71,81.71
USXUSD,20100408,134700,81.71,81.71,81.70,81.70
USXUSD,20100408,134800,81.70,81.72,81.70,81.72
USXUSD,20100408,134900,81.72,81.72,81.70,81.70
USXUSD,20100408,135000,81.70,81.71,81.70,81.71
USXUSD,20100408,135100,81.71,81.71,81.71,81.71
USXUSD,20100408,135200,81.71,81.73,81.71,81.73
USXUSD,20100408,135300,81.73,81.73,81.73,81.73
USXUSD,20100408,135400,81.73,81.73,81.72,81.72
USXUSD,20100408,135500,81.73,81.73,81.71,81.71
USXUSD,20100408,135600,81.71,81.71,81.71,81.71
USXUSD,20100408,135700,81.71,81.74,81.71,81.74
USXUSD,20100408,135800,81.73,81.74,81.73,81.74
USXUSD,20100408,135900,81.74,81.74,81.73,81.74
USXUSD,20100408,140000,81.74,81.74,81.74,81.74
USXUSD,20100408,140100,81.73,81.73,81.72,81.72
USXUSD,20100408,140200,81.72,81.73,81.72,81.72
USXUSD,20100408,140300,81.72,81.72,81.71,81.71
USXUSD,20100408,140400,81.71,81.72,81.71,81.71
USXUSD,20100408,140500,81.71,81.71,81.70,81.70
USXUSD,20100408,140600,81.70,81.71,81.70,81.71
USXUSD,20100408,140700,81.71,81.72,81.70,81.72
USXUSD,20100408,140800,81.72,81.72,81.71,81.72
USXUSD,20100408,140900,81.72,81.73,81.72,81.72
USXUSD,20100408,141000,81.72,81.72,81.72,81.72
USXUSD,20100408,141100,81.72,81.76,81.72,81.76
USXUSD,20100408,141200,81.76,81.77,81.76,81.77
USXUSD,20100408,141300,81.77,81.77,81.74,81.74
USXUSD,20100408,141400,81.74,81.75,81.74,81.75
USXUSD,20100408,141500,81.75,81.76,81.74,81.75
USXUSD,20100408,141600,81.76,81.76,81.75,81.75
USXUSD,20100408,141700,81.75,81.76,81.75,81.76
USXUSD,20100408,141800,81.76,81.76,81.76,81.76
USXUSD,20100408,141900,81.76,81.77,81.76,81.77
USXUSD,20100408,142000,81.77,81.77,81.77,81.77
USXUSD,20100408,142100,81.76,81.76,81.76,81.76
USXUSD,20100408,142200,81.76,81.76,81.75,81.75
USXUSD,20100408,142300,81.75,81.75,81.73,81.74
USXUSD,20100408,142400,81.73,81.74,81.73,81.73
USXUSD,20100408,142500,81.73,81.74,81.73,81.74
USXUSD,20100408,142600,81.73,81.73,81.72,81.72
USXUSD,20100408,142700,81.72,81.72,81.70,81.70
USXUSD,20100408,142800,81.70,81.70,81.69,81.70
USXUSD,20100408,142900,81.70,81.71,81.70,81.71
USXUSD,20100408,143000,81.71,81.71,81.70,81.71
USXUSD,20100408,143100,81.71,81.71,81.69,81.70
USXUSD,20100408,143200,81.70,81.71,81.69,81.70
USXUSD,20100408,143300,81.70,81.72,81.70,81.70
USXUSD,20100408,143400,81.70,81.70,81.67,81.68
USXUSD,20100408,143500,81.68,81.72,81.68,81.71
USXUSD,20100408,143600,81.71,81.71,81.69,81.70
USXUSD,20100408,143700,81.70,81.70,81.67,81.67
USXUSD,20100408,143800,81.67,81.67,81.65,81.65
USXUSD,20100408,143900,81.65,81.68,81.65,81.67
USXUSD,20100408,144000,81.67,81.67,81.67,81.67
USXUSD,20100408,144100,81.67,81.68,81.67,81.68
USXUSD,20100408,144200,81.68,81.71,81.68,81.71
USXUSD,20100408,144300,81.71,81.72,81.71,81.71
USXUSD,20100408,144400,81.71,81.71,81.70,81.70
USXUSD,20100408,144500,81.70,81.70,81.70,81.70
USXUSD,20100408,144600,81.70,81.70,81.67,81.69
USXUSD,20100408,144700,81.69,81.70,81.68,81.70
USXUSD,20100408,144800,81.70,81.70,81.68,81.68
USXUSD,20100408,144900,81.68,81.68,81.65,81.67
USXUSD,20100408,145000,81.67,81.68,81.66,81.66
USXUSD,20100408,145100,81.66,81.66,81.65,81.66
USXUSD,20100408,145200,81.66,81.66,81.64,81.64
USXUSD,20100408,145300,81.63,81.64,81.62,81.64
USXUSD,20100408,145400,81.64,81.66,81.64,81.66
USXUSD,20100408,145500,81.66,81.66,81.66,81.66
USXUSD,20100408,145600,81.66,81.66,81.65,81.66
USXUSD,20100408,145700,81.67,81.67,81.64,81.64
USXUSD,20100408,145800,81.64,81.65,81.64,81.65
USXUSD,20100408,145900,81.65,81.65,81.63,81.63
USXUSD,20100408,150000,81.63,81.63,81.61,81.62
USXUSD,20100408,150100,81.62,81.62,81.60,81.61
USXUSD,20100408,150200,81.61,81.65,81.61,81.65
USXUSD,20100408,150300,81.65,81.66,81.64,81.65
USXUSD,20100408,150400,81.64,81.65,81.64,81.65
USXUSD,20100408,150500,81.65,81.65,81.63,81.65
USXUSD,20100408,150600,81.65,81.68,81.65,81.68
USXUSD,20100408,150700,81.67,81.69,81.67,81.68
USXUSD,20100408,150800,81.68,81.69,81.68,81.69
USXUSD,20100408,150900,81.69,81.69,81.67,81.67
USXUSD,20100408,151000,81.67,81.68,81.67,81.68
USXUSD,20100408,151100,81.68,81.68,81.65,81.65
USXUSD,20100408,151200,81.65,81.66,81.64,81.64
USXUSD,20100408,151300,81.64,81.64,81.64,81.64
USXUSD,20100408,151400,81.64,81.64,81.63,81.63
USXUSD,20100408,151500,81.63,81.64,81.63,81.63
USXUSD,20100408,151600,81.63,81.63,81.62,81.63
USXUSD,20100408,151700,81.63,81.68,81.63,81.68
USXUSD,20100408,151800,81.68,81.68,81.67,81.68
USXUSD,20100408,151900,81.68,81.68,81.67,81.67
USXUSD,20100408,152000,81.67,81.69,81.67,81.69
USXUSD,20100408,152100,81.69,81.71,81.69,81.71
USXUSD,20100408,152200,81.71,81.74,81.71,81.73
USXUSD,20100408,152300,81.73,81.73,81.72,81.72
USXUSD,20100408,152400,81.72,81.72,81.71,81.71
USXUSD,20100408,152500,81.71,81.71,81.70,81.70
USXUSD,20100408,152600,81.70,81.71,81.68,81.68
USXUSD,20100408,152700,81.68,81.71,81.68,81.71
USXUSD,20100408,152800,81.71,81.73,81.71,81.73
USXUSD,20100408,152900,81.73,81.74,81.71,81.71
USXUSD,20100408,153000,81.71,81.71,81.70,81.70
USXUSD,20100408,153100,81.70,81.73,81.70,81.73
USXUSD,20100408,153200,81.73,81.74,81.73,81.74
USXUSD,20100408,153300,81.74,81.75,81.74,81.75
USXUSD,20100408,153400,81.75,81.76,81.74,81.75
USXUSD,20100408,153500,81.75,81.75,81.72,81.72
USXUSD,20100408,153600,81.72,81.72,81.71,81.72
USXUSD,20100408,153700,81.72,81.72,81.70,81.70
USXUSD,20100408,153800,81.70,81.71,81.69,81.70
USXUSD,20100408,153900,81.70,81.70,81.67,81.69
USXUSD,20100408,154000,81.69,81.71,81.69,81.71
USXUSD,20100408,154100,81.71,81.72,81.71,81.71
USXUSD,20100408,154200,81.71,81.71,81.69,81.71
USXUSD,20100408,154300,81.70,81.71,81.68,81.68
USXUSD,20100408,154400,81.68,81.69,81.66,81.66
USXUSD,20100408,154500,81.67,81.67,81.66,81.66
USXUSD,20100408,154600,81.66,81.66,81.65,81.66
USXUSD,20100408,154700,81.66,81.67,81.65,81.65
USXUSD,20100408,154800,81.65,81.65,81.63,81.64
USXUSD,20100408,154900,81.63,81.63,81.57,81.59
USXUSD,20100408,155000,81.59,81.60,81.58,81.60
USXUSD,20100408,155100,81.60,81.61,81.59,81.59
USXUSD,20100408,155200,81.59,81.61,81.58,81.58
USXUSD,20100408,155300,81.58,81.58,81.56,81.57
USXUSD,20100408,155400,81.57,81.58,81.56,81.56
USXUSD,20100408,155500,81.56,81.58,81.56,81.58
USXUSD,20100408,155600,81.58,81.58,81.58,81.58
USXUSD,20100408,155700,81.58,81.59,81.58,81.58
USXUSD,20100408,155800,81.59,81.59,81.58,81.59
USXUSD,20100408,155900,81.59,81.62,81.59,81.61
USXUSD,20100408,160000,81.61,81.61,81.60,81.60
USXUSD,20100408,160100,81.59,81.60,81.57,81.58
USXUSD,20100408,160200,81.58,81.58,81.57,81.58
USXUSD,20100408,160300,81.58,81.60,81.58,81.60
USXUSD,20100408,160400,81.60,81.62,81.60,81.62
USXUSD,20100408,160500,81.62,81.62,81.61,81.62
USXUSD,20100408,160600,81.62,81.64,81.62,81.62
USXUSD,20100408,160700,81.62,81.62,81.61,81.61
USXUSD,20100408,160800,81.62,81.62,81.61,81.61
USXUSD,20100408,160900,81.61,81.63,81.61,81.62
USXUSD,20100408,161000,81.62,81.63,81.61,81.63
USXUSD,20100408,161100,81.62,81.63,81.61,81.62
USXUSD,20100408,161200,81.62,81.62,81.61,81.61
USXUSD,20100408,161300,81.61,81.61,81.60,81.60
USXUSD,20100408,161400,81.60,81.62,81.60,81.62
USXUSD,20100408,161500,81.62,81.62,81.61,81.61
USXUSD,20100408,161600,81.61,81.61,81.60,81.61
USXUSD,20100408,161700,81.61,81.61,81.60,81.60
USXUSD,20100408,161800,81.60,81.60,81.58,81.58
USXUSD,20100408,161900,81.58,81.59,81.58,81.58
USXUSD,20100408,162000,81.58,81.58,81.56,81.57
USXUSD,20100408,162100,81.57,81.59,81.57,81.58
USXUSD,20100408,162200,81.58,81.58,81.58,81.58
USXUSD,20100408,162300,81.58,81.61,81.58,81.61
USXUSD,20100408,162400,81.61,81.61,81.57,81.57
USXUSD,20100408,162500,81.57,81.58,81.57,81.58
USXUSD,20100408,162600,81.58,81.59,81.58,81.59
USXUSD,20100408,162700,81.59,81.59,81.59,81.59
USXUSD,20100408,162800,81.59,81.60,81.58,81.58
USXUSD,20100408,162900,81.58,81.58,81.57,81.57
USXUSD,20100408,163000,81.57,81.57,81.57,81.57
USXUSD,20100408,163100,81.57,81.57,81.55,81.56
USXUSD,20100408,163200,81.56,81.56,81.54,81.54
USXUSD,20100408,163300,81.54,81.54,81.51,81.52
USXUSD,20100408,163400,81.52,81.55,81.52,81.54
USXUSD,20100408,163500,81.54,81.54,81.53,81.53
USXUSD,20100408,163600,81.54,81.55,81.54,81.55
USXUSD,20100408,163700,81.55,81.55,81.54,81.54
USXUSD,20100408,163800,81.54,81.55,81.54,81.54
USXUSD,20100408,163900,81.54,81.56,81.54,81.56
USXUSD,20100408,164000,81.56,81.57,81.54,81.55
USXUSD,20100408,164100,81.55,81.55,81.55,81.55
USXUSD,20100408,164200,81.55,81.56,81.55,81.56
USXUSD,20100408,164300,81.56,81.56,81.55,81.56
USXUSD,20100408,164400,81.55,81.55,81.54,81.55
USXUSD,20100408,164500,81.55,81.55,81.53,81.53
USXUSD,20100408,164600,81.53,81.53,81.52,81.52
USXUSD,20100408,164700,81.52,81.52,81.48,81.48
USXUSD,20100408,164800,81.48,81.51,81.48,81.49
USXUSD,20100408,164900,81.49,81.49,81.47,81.48
USXUSD,20100408,165000,81.48,81.49,81.47,81.48
USXUSD,20100408,165100,81.48,81.49,81.48,81.48
USXUSD,20100408,165200,81.48,81.48,81.46,81.46
USXUSD,20100408,165300,81.47,81.48,81.47,81.48
USXUSD,20100408,165400,81.48,81.48,81.46,81.47
USXUSD,20100408,165500,81.46,81.46,81.44,81.45
USXUSD,20100408,165600,81.45,81.46,81.43,81.43
USXUSD,20100408,165700,81.43,81.45,81.43,81.45
USXUSD,20100408,165800,81.45,81.47,81.45,81.47
USXUSD,20100408,165900,81.47,81.47,81.46,81.47
USXUSD,20100408,170000,81.47,81.47,81.46,81.47
USXUSD,20100408,170100,81.47,81.48,81.47,81.47
USXUSD,20100408,170200,81.47,81.47,81.46,81.46
USXUSD,20100408,170300,81.46,81.47,81.46,81.47
USXUSD,20100408,170400,81.47,81.47,81.46,81.46
USXUSD,20100408,170500,81.46,81.46,81.43,81.44
USXUSD,20100408,170600,81.44,81.45,81.44,81.44
USXUSD,20100408,170700,81.44,81.46,81.44,81.44
USXUSD,20100408,170800,81.44,81.47,81.44,81.46
USXUSD,20100408,170900,81.46,81.47,81.45,81.46
USXUSD,20100408,171000,81.46,81.48,81.46,81.47
USXUSD,20100408,171100,81.47,81.48,81.47,81.48
USXUSD,20100408,171200,81.48,81.49,81.47,81.47
USXUSD,20100408,171300,81.48,81.48,81.47,81.47
USXUSD,20100408,171400,81.47,81.47,81.47,81.47
USXUSD,20100408,171500,81.47,81.48,81.47,81.48
USXUSD,20100408,171600,81.47,81.49,81.47,81.49
USXUSD,20100408,171700,81.49,81.49,81.47,81.47
USXUSD,20100408,171800,81.47,81.48,81.47,81.48
USXUSD,20100408,171900,81.48,81.49,81.47,81.48
USXUSD,20100408,172000,81.48,81.50,81.48,81.49
USXUSD,20100408,172100,81.49,81.50,81.49,81.50
USXUSD,20100408,172200,81.50,81.50,81.50,81.50
USXUSD,20100408,172300,81.50,81.51,81.50,81.50
USXUSD,20100408,172400,81.50,81.50,81.49,81.49
USXUSD,20100408,172500,81.49,81.50,81.49,81.50
USXUSD,20100408,172600,81.50,81.51,81.50,81.51
USXUSD,20100408,172700,81.50,81.51,81.50,81.50
USXUSD,20100408,172800,81.50,81.51,81.50,81.50
USXUSD,20100408,172900,81.50,81.50,81.50,81.50
USXUSD,20100408,173000,81.50,81.50,81.50,81.50
USXUSD,20100408,173100,81.50,81.51,81.50,81.50
USXUSD,20100408,173200,81.50,81.51,81.50,81.50
USXUSD,20100408,173300,81.50,81.51,81.50,81.51
USXUSD,20100408,173400,81.51,81.51,81.50,81.50
USXUSD,20100408,173500,81.50,81.51,81.50,81.51
USXUSD,20100408,173600,81.50,81.51,81.50,81.50
USXUSD,20100408,173700,81.48,81.49,81.48,81.49
USXUSD,20100408,173800,81.49,81.49,81.48,81.48
USXUSD,20100408,173900,81.48,81.48,81.47,81.47
USXUSD,20100408,174000,81.47,81.48,81.47,81.47
USXUSD,20100408,174100,81.47,81.47,81.47,81.47
USXUSD,20100408,174200,81.47,81.47,81.44,81.44
USXUSD,20100408,174300,81.44,81.45,81.43,81.43
USXUSD,20100408,174400,81.43,81.44,81.43,81.44
USXUSD,20100408,174500,81.44,81.45,81.44,81.45
USXUSD,20100408,174600,81.45,81.46,81.45,81.46
USXUSD,20100408,174700,81.46,81.47,81.46,81.46
USXUSD,20100408,174800,81.46,81.46,81.46,81.46
USXUSD,20100408,174900,81.46,81.46,81.45,81.45
USXUSD,20100408,175000,81.46,81.46,81.45,81.46
USXUSD,20100408,175100,81.46,81.47,81.46,81.47
USXUSD,20100408,175200,81.47,81.47,81.46,81.47
USXUSD,20100408,175300,81.47,81.47,81.43,81.43
USXUSD,20100408,175400,81.43,81.43,81.42,81.43
USXUSD,20100408,175500,81.43,81.43,81.43,81.43
USXUSD,20100408,175600,81.43,81.43,81.41,81.41
USXUSD,20100408,175700,81.41,81.42,81.41,81.42
USXUSD,20100408,175800,81.43,81.43,81.42,81.42
USXUSD,20100408,175900,81.42,81.44,81.42,81.43
USXUSD,20100408,180000,81.43,81.43,81.41,81.41
USXUSD,20100408,180100,81.41,81.42,81.40,81.42
USXUSD,20100408,180200,81.42,81.44,81.41,81.44
USXUSD,20100408,180300,81.43,81.45,81.43,81.45
USXUSD,20100408,180400,81.45,81.46,81.45,81.46
USXUSD,20100408,180500,81.46,81.46,81.44,81.45
USXUSD,20100408,180600,81.45,81.46,81.45,81.45
USXUSD,20100408,180700,81.45,81.45,81.44,81.44
USXUSD,20100408,180800,81.44,81.44,81.42,81.42
USXUSD,20100408,180900,81.42,81.43,81.42,81.43
USXUSD,20100408,181000,81.43,81.44,81.42,81.44
USXUSD,20100408,181100,81.44,81.44,81.44,81.44
USXUSD,20100408,181200,81.44,81.44,81.43,81.43
USXUSD,20100408,181300,81.43,81.45,81.43,81.45
USXUSD,20100408,181400,81.45,81.48,81.45,81.48
USXUSD,20100408,181500,81.48,81.48,81.47,81.48
USXUSD,20100408,181600,81.48,81.48,81.47,81.47
USXUSD,20100408,181700,81.47,81.48,81.47,81.48
USXUSD,20100408,181800,81.47,81.48,81.47,81.47
USXUSD,20100408,181900,81.47,81.48,81.47,81.48
USXUSD,20100408,182000,81.48,81.49,81.48,81.49
USXUSD,20100408,182100,81.49,81.49,81.48,81.48
USXUSD,20100408,182200,81.48,81.49,81.47,81.47
USXUSD,20100408,182300,81.47,81.47,81.45,81.45
USXUSD,20100408,182400,81.45,81.45,81.44,81.45
USXUSD,20100408,182500,81.45,81.45,81.44,81.45
USXUSD,20100408,182600,81.45,81.45,81.45,81.45
USXUSD,20100408,182700,81.45,81.45,81.44,81.44
USXUSD,20100408,182800,81.44,81.46,81.44,81.46
USXUSD,20100408,182900,81.45,81.46,81.45,81.46
USXUSD,20100408,183000,81.47,81.48,81.47,81.47
USXUSD,20100408,183100,81.47,81.47,81.46,81.47
USXUSD,20100408,183200,81.47,81.47,81.46,81.47
USXUSD,20100408,183300,81.47,81.47,81.46,81.46
USXUSD,20100408,183400,81.46,81.47,81.46,81.47
USXUSD,20100408,183500,81.47,81.48,81.47,81.47
USXUSD,20100408,183600,81.47,81.49,81.47,81.49
USXUSD,20100408,183700,81.49,81.49,81.49,81.49
USXUSD,20100408,183800,81.49,81.50,81.48,81.48
USXUSD,20100408,183900,81.48,81.49,81.48,81.49
USXUSD,20100408,184000,81.49,81.49,81.48,81.49
USXUSD,20100408,184100,81.49,81.49,81.49,81.49
USXUSD,20100408,184200,81.49,81.49,81.48,81.48
USXUSD,20100408,184300,81.48,81.48,81.48,81.48
USXUSD,20100408,184400,81.48,81.49,81.48,81.49
USXUSD,20100408,184500,81.49,81.50,81.49,81.50
USXUSD,20100408,184600,81.49,81.50,81.49,81.49
USXUSD,20100408,184700,81.50,81.50,81.49,81.49
USXUSD,20100408,184800,81.49,81.49,81.49,81.49
USXUSD,20100408,184900,81.50,81.51,81.50,81.51
USXUSD,20100408,185000,81.51,81.51,81.50,81.50
USXUSD,20100408,185100,81.50,81.52,81.50,81.52
USXUSD,20100408,185200,81.52,81.52,81.51,81.51
USXUSD,20100408,185300,81.51,81.51,81.51,81.51
USXUSD,20100408,185400,81.52,81.52,81.51,81.51
USXUSD,20100408,185500,81.51,81.51,81.50,81.51
USXUSD,20100408,185600,81.51,81.52,81.51,81.52
USXUSD,20100408,185700,81.51,81.52,81.51,81.52
USXUSD,20100408,185800,81.52,81.52,81.51,81.51
USXUSD,20100408,185900,81.51,81.51,81.51,81.51
USXUSD,20100408,190000,81.51,81.51,81.49,81.49
USXUSD,20100408,190100,81.49,81.49,81.48,81.48
USXUSD,20100408,190200,81.48,81.50,81.48,81.48
USXUSD,20100408,190300,81.48,81.50,81.48,81.48
USXUSD,20100408,190400,81.48,81.48,81.44,81.44
USXUSD,20100408,190500,81.44,81.45,81.44,81.45
USXUSD,20100408,190600,81.45,81.45,81.44,81.45
USXUSD,20100408,190700,81.44,81.45,81.44,81.45
USXUSD,20100408,190800,81.45,81.45,81.44,81.45
USXUSD,20100408,190900,81.45,81.46,81.45,81.45
USXUSD,20100408,191000,81.46,81.48,81.46,81.48
USXUSD,20100408,191100,81.48,81.50,81.48,81.49
USXUSD,20100408,191200,81.49,81.49,81.48,81.48
USXUSD,20100408,191300,81.48,81.49,81.48,81.49
USXUSD,20100408,191400,81.49,81.50,81.49,81.50
USXUSD,20100408,191500,81.50,81.52,81.50,81.52
USXUSD,20100408,191600,81.52,81.52,81.52,81.52
USXUSD,20100408,191700,81.52,81.52,81.52,81.52
USXUSD,20100408,191800,81.52,81.52,81.51,81.51
USXUSD,20100408,191900,81.52,81.52,81.52,81.52
USXUSD,20100408,192000,81.53,81.53,81.52,81.52
USXUSD,20100408,192100,81.51,81.52,81.51,81.51
USXUSD,20100408,192200,81.51,81.51,81.51,81.51
USXUSD,20100408,192300,81.51,81.51,81.50,81.50
USXUSD,20100408,192400,81.50,81.51,81.50,81.51
USXUSD,20100408,192500,81.51,81.51,81.50,81.51
USXUSD,20100408,192600,81.51,81.51,81.51,81.51
USXUSD,20100408,192700,81.51,81.51,81.50,81.51
USXUSD,20100408,192800,81.52,81.52,81.51,81.51
USXUSD,20100408,192900,81.51,81.52,81.51,81.51
USXUSD,20100408,193000,81.51,81.52,81.51,81.51
USXUSD,20100408,193100,81.51,81.51,81.49,81.49
USXUSD,20100408,193200,81.50,81.50,81.49,81.49
USXUSD,20100408,193300,81.50,81.50,81.49,81.49
USXUSD,20100408,193400,81.49,81.49,81.48,81.48
USXUSD,20100408,193500,81.48,81.49,81.48,81.48
USXUSD,20100408,193600,81.48,81.48,81.48,81.48
USXUSD,20100408,193700,81.48,81.49,81.48,81.48
USXUSD,20100408,193800,81.48,81.49,81.48,81.49
USXUSD,20100408,193900,81.49,81.49,81.49,81.49
USXUSD,20100408,194000,81.49,81.50,81.49,81.50
USXUSD,20100408,194100,81.51,81.51,81.50,81.50
USXUSD,20100408,194200,81.51,81.52,81.51,81.52
USXUSD,20100408,194300,81.52,81.52,81.51,81.51
USXUSD,20100408,194400,81.51,81.51,81.50,81.50
USXUSD,20100408,194500,81.50,81.51,81.50,81.50
USXUSD,20100408,194600,81.51,81.51,81.51,81.51
USXUSD,20100408,194700,81.51,81.51,81.49,81.49
USXUSD,20100408,194800,81.49,81.49,81.47,81.49
USXUSD,20100408,194900,81.49,81.50,81.49,81.50
USXUSD,20100408,195000,81.50,81.50,81.50,81.50
USXUSD,20100408,195100,81.50,81.51,81.50,81.51
USXUSD,20100408,195200,81.51,81.51,81.51,81.51
USXUSD,20100408,195300,81.51,81.51,81.50,81.51
USXUSD,20100408,195400,81.51,81.51,81.51,81.51
USXUSD,20100408,195500,81.51,81.51,81.50,81.50
USXUSD,20100408,195600,81.50,81.51,81.50,81.50
USXUSD,20100408,195700,81.50,81.50,81.50,81.50
USXUSD,20100408,195800,81.50,81.51,81.50,81.51
USXUSD,20100408,195900,81.51,81.51,81.51,81.51
USXUSD,20100408,200000,81.51,81.51,81.51,81.51
USXUSD,20100408,200100,81.51,81.51,81.51,81.51
USXUSD,20100408,200200,81.51,81.51,81.51,81.51
USXUSD,20100408,200300,81.51,81.52,81.51,81.52
USXUSD,20100408,200400,81.52,81.52,81.51,81.52
USXUSD,20100408,200500,81.52,81.52,81.51,81.51
USXUSD,20100408,200600,81.51,81.51,81.51,81.51
USXUSD,20100408,200700,81.51,81.51,81.51,81.51
USXUSD,20100408,200800,81.51,81.51,81.51,81.51
USXUSD,20100408,200900,81.51,81.51,81.51,81.51
USXUSD,20100408,201000,81.51,81.52,81.51,81.52
USXUSD,20100408,201100,81.52,81.52,81.51,81.52
USXUSD,20100408,201200,81.51,81.51,81.50,81.50
USXUSD,20100408,201300,81.50,81.50,81.49,81.49
USXUSD,20100408,201400,81.49,81.50,81.49,81.49
USXUSD,20100408,201500,81.49,81.50,81.49,81.49
USXUSD,20100408,201600,81.49,81.49,81.49,81.49
USXUSD,20100408,201700,81.49,81.49,81.48,81.48
USXUSD,20100408,201900,81.48,81.49,81.48,81.49
USXUSD,20100408,202000,81.49,81.50,81.49,81.49
USXUSD,20100408,202100,81.49,81.49,81.49,81.49
USXUSD,20100408,202200,81.49,81.50,81.49,81.50
USXUSD,20100408,202300,81.50,81.50,81.50,81.50
USXUSD,20100408,202500,81.51,81.51,81.50,81.51
USXUSD,20100408,202600,81.51,81.51,81.50,81.50
USXUSD,20100408,202700,81.50,81.51,81.50,81.51
USXUSD,20100408,202800,81.51,81.51,81.51,81.51
USXUSD,20100408,202900,81.51,81.51,81.49,81.49
USXUSD,20100408,203000,81.49,81.50,81.49,81.49
USXUSD,20100408,203100,81.49,81.49,81.48,81.48
USXUSD,20100408,203200,81.48,81.49,81.48,81.49
USXUSD,20100408,203300,81.49,81.50,81.49,81.50
USXUSD,20100408,203400,81.50,81.50,81.49,81.49
USXUSD,20100408,203500,81.50,81.50,81.50,81.50
USXUSD,20100408,203600,81.50,81.50,81.50,81.50
USXUSD,20100408,203700,81.50,81.50,81.50,81.50
USXUSD,20100408,203800,81.50,81.51,81.50,81.50
USXUSD,20100408,203900,81.50,81.51,81.50,81.50
USXUSD,20100408,204000,81.50,81.51,81.50,81.50
USXUSD,20100408,204100,81.50,81.50,81.50,81.50
USXUSD,20100408,204200,81.50,81.50,81.50,81.50
USXUSD,20100408,204300,81.50,81.50,81.49,81.49
USXUSD,20100408,204400,81.49,81.49,81.48,81.48
USXUSD,20100408,204500,81.47,81.48,81.47,81.48
USXUSD,20100408,204600,81.48,81.48,81.48,81.48
USXUSD,20100408,204700,81.47,81.47,81.47,81.47
USXUSD,20100408,204800,81.48,81.48,81.48,81.48
USXUSD,20100408,204900,81.47,81.48,81.47,81.48
USXUSD,20100408,205000,81.48,81.48,81.47,81.47
USXUSD,20100408,205100,81.47,81.48,81.47,81.48
USXUSD,20100408,205200,81.48,81.48,81.47,81.47
USXUSD,20100408,205300,81.47,81.47,81.47,81.47
USXUSD,20100408,205400,81.47,81.47,81.47,81.47
USXUSD,20100408,205500,81.47,81.47,81.47,81.47
USXUSD,20100408,205600,81.47,81.47,81.47,81.47
USXUSD,20100408,205700,81.48,81.48,81.48,81.48
USXUSD,20100408,205800,81.48,81.49,81.48,81.48
USXUSD,20100408,205900,81.48,81.49,81.48,81.49
USXUSD,20100408,210000,81.49,81.49,81.48,81.49
USXUSD,20100408,210100,81.48,81.49,81.48,81.48
USXUSD,20100408,210200,81.48,81.48,81.48,81.48
USXUSD,20100408,210300,81.48,81.48,81.47,81.48
USXUSD,20100408,210400,81.48,81.48,81.48,81.48
USXUSD,20100408,210500,81.48,81.48,81.48,81.48
USXUSD,20100408,210600,81.48,81.49,81.48,81.49
USXUSD,20100408,210700,81.49,81.52,81.49,81.52
USXUSD,20100408,210800,81.51,81.51,81.51,81.51
USXUSD,20100408,210900,81.51,81.51,81.50,81.50
USXUSD,20100408,211000,81.50,81.50,81.50,81.50
USXUSD,20100408,211100,81.50,81.50,81.49,81.49
USXUSD,20100408,211200,81.49,81.49,81.48,81.48
USXUSD,20100408,211300,81.48,81.48,81.48,81.48
USXUSD,20100408,211400,81.48,81.48,81.48,81.48
USXUSD,20100408,211500,81.48,81.48,81.48,81.48
USXUSD,20100408,211600,81.48,81.49,81.48,81.49
USXUSD,20100408,211700,81.49,81.49,81.49,81.49
USXUSD,20100408,211800,81.49,81.50,81.49,81.50
USXUSD,20100408,211900,81.49,81.50,81.49,81.49
USXUSD,20100408,212000,81.49,81.49,81.49,81.49
USXUSD,20100408,212100,81.49,81.49,81.49,81.49
USXUSD,20100408,212200,81.49,81.49,81.49,81.49
USXUSD,20100408,212300,81.49,81.49,81.49,81.49
USXUSD,20100408,212400,81.49,81.49,81.49,81.49
USXUSD,20100408,212500,81.49,81.49,81.49,81.49
USXUSD,20100408,212600,81.49,81.49,81.49,81.49
USXUSD,20100408,212700,81.49,81.49,81.49,81.49
USXUSD,20100408,212800,81.49,81.49,81.48,81.48
USXUSD,20100408,212900,81.48,81.48,81.48,81.48
USXUSD,20100408,213000,81.48,81.48,81.48,81.48
USXUSD,20100408,213100,81.48,81.48,81.47,81.47
USXUSD,20100408,213200,81.47,81.48,81.47,81.48
USXUSD,20100408,213300,81.48,81.48,81.48,81.48
USXUSD,20100408,213400,81.48,81.48,81.48,81.48
USXUSD,20100408,213500,81.49,81.49,81.49,81.49
USXUSD,20100408,213600,81.49,81.49,81.48,81.48
USXUSD,20100408,213700,81.49,81.49,81.48,81.49
USXUSD,20100408,213800,81.49,81.49,81.49,81.49
USXUSD,20100408,213900,81.49,81.49,81.49,81.49
USXUSD,20100408,214000,81.49,81.49,81.48,81.48
USXUSD,20100408,214100,81.48,81.48,81.48,81.48
USXUSD,20100408,214200,81.48,81.48,81.48,81.48
USXUSD,20100408,214300,81.48,81.49,81.48,81.49
USXUSD,20100408,214400,81.49,81.49,81.48,81.48
USXUSD,20100408,214500,81.48,81.48,81.48,81.48
USXUSD,20100408,214600,81.48,81.48,81.48,81.48
USXUSD,20100408,214700,81.48,81.48,81.48,81.48
USXUSD,20100408,214800,81.48,81.48,81.48,81.48
USXUSD,20100408,214900,81.48,81.48,81.48,81.48
USXUSD,20100408,215000,81.48,81.48,81.48,81.48
USXUSD,20100408,215100,81.48,81.48,81.48,81.48
USXUSD,20100408,215200,81.48,81.48,81.48,81.48
USXUSD,20100408,215300,81.48,81.49,81.48,81.49
USXUSD,20100408,215400,81.49,81.49,81.49,81.49
USXUSD,20100408,215500,81.49,81.49,81.49,81.49
USXUSD,20100408,215600,81.49,81.50,81.49,81.49
USXUSD,20100408,215700,81.49,81.50,81.49,81.49
USXUSD,20100408,215800,81.49,81.49,81.49,81.49
USXUSD,20100408,215900,81.49,81.49,81.49,81.49
USXUSD,20100408,220000,81.49,81.49,81.49,81.49
USXUSD,20100408,220100,81.49,81.49,81.49,81.49
USXUSD,20100408,220200,81.49,81.49,81.48,81.48
USXUSD,20100408,220300,81.49,81.49,81.49,81.49
USXUSD,20100408,220400,81.49,81.49,81.49,81.49
USXUSD,20100408,220500,81.49,81.49,81.49,81.49
USXUSD,20100408,220600,81.49,81.49,81.49,81.49
USXUSD,20100408,220700,81.49,81.49,81.49,81.49
USXUSD,20100408,220800,81.49,81.49,81.48,81.48
USXUSD,20100408,220900,81.48,81.48,81.48,81.48
USXUSD,20100408,221000,81.48,81.48,81.48,81.48
USXUSD,20100408,221100,81.49,81.49,81.48,81.48
USXUSD,20100408,221200,81.48,81.48,81.48,81.48
USXUSD,20100408,221300,81.48,81.48,81.48,81.48
USXUSD,20100408,221400,81.48,81.48,81.48,81.48
USXUSD,20100408,221500,81.48,81.48,81.47,81.48
USXUSD,20100408,221600,81.48,81.48,81.47,81.48
USXUSD,20100408,221700,81.48,81.48,81.48,81.48
USXUSD,20100408,221800,81.48,81.48,81.48,81.48
USXUSD,20100408,221900,81.48,81.48,81.48,81.48
USXUSD,20100408,222000,81.48,81.48,81.47,81.47
USXUSD,20100408,222100,81.47,81.48,81.47,81.47
USXUSD,20100408,222200,81.47,81.48,81.47,81.48
USXUSD,20100408,222400,81.48,81.48,81.48,81.48
USXUSD,20100408,222500,81.48,81.48,81.48,81.48
USXUSD,20100408,222600,81.48,81.48,81.47,81.48
USXUSD,20100408,222700,81.48,81.48,81.48,81.48
USXUSD,20100408,222800,81.48,81.48,81.47,81.47
USXUSD,20100408,222900,81.47,81.48,81.47,81.48
USXUSD,20100408,223000,81.48,81.48,81.47,81.47
USXUSD,20100408,223100,81.47,81.48,81.47,81.47
USXUSD,20100408,223200,81.47,81.47,81.46,81.46
USXUSD,20100408,223300,81.45,81.46,81.45,81.46
USXUSD,20100408,223400,81.46,81.46,81.45,81.45
USXUSD,20100408,223500,81.45,81.45,81.45,81.45
USXUSD,20100408,223600,81.45,81.45,81.44,81.44
USXUSD,20100408,223700,81.44,81.44,81.44,81.44
USXUSD,20100408,223800,81.44,81.45,81.44,81.44
USXUSD,20100408,223900,81.44,81.44,81.44,81.44
USXUSD,20100408,224000,81.44,81.45,81.44,81.44
USXUSD,20100408,224100,81.44,81.44,81.44,81.44
USXUSD,20100408,224200,81.44,81.44,81.44,81.44
USXUSD,20100408,224300,81.44,81.44,81.44,81.44
USXUSD,20100408,224400,81.44,81.44,81.44,81.44
USXUSD,20100408,224500,81.44,81.44,81.44,81.44
USXUSD,20100408,224600,81.44,81.44,81.44,81.44
USXUSD,20100408,224700,81.44,81.44,81.44,81.44
USXUSD,20100408,224800,81.44,81.44,81.44,81.44
USXUSD,20100408,224900,81.44,81.44,81.44,81.44
USXUSD,20100408,225000,81.44,81.44,81.44,81.44
USXUSD,20100408,225100,81.44,81.44,81.44,81.44
USXUSD,20100408,225200,81.44,81.44,81.44,81.44
USXUSD,20100408,225300,81.44,81.44,81.44,81.44
USXUSD,20100408,225400,81.44,81.45,81.44,81.44
USXUSD,20100408,225500,81.44,81.44,81.44,81.44
USXUSD,20100408,225600,81.44,81.44,81.44,81.44
USXUSD,20100408,225800,81.44,81.44,81.44,81.44
USXUSD,20100408,225900,81.44,81.44,81.43,81.44
USXUSD,20100408,230000,81.44,81.44,81.44,81.44
USXUSD,20100408,230100,81.43,81.44,81.43,81.43
USXUSD,20100408,230200,81.43,81.44,81.43,81.44
USXUSD,20100408,230300,81.43,81.44,81.43,81.44
USXUSD,20100408,230500,81.43,81.43,81.43,81.43
USXUSD,20100408,230600,81.43,81.43,81.43,81.43
USXUSD,20100408,230700,81.43,81.43,81.43,81.43
USXUSD,20100408,230800,81.44,81.44,81.43,81.43
USXUSD,20100408,230900,81.44,81.44,81.43,81.44
USXUSD,20100408,231000,81.44,81.44,81.43,81.44
USXUSD,20100408,231100,81.44,81.44,81.43,81.43
USXUSD,20100408,231200,81.43,81.44,81.43,81.44
USXUSD,20100408,231300,81.44,81.44,81.43,81.43
USXUSD,20100408,231400,81.43,81.43,81.43,81.43
USXUSD,20100408,231500,81.43,81.44,81.43,81.43
USXUSD,20100408,231600,81.44,81.44,81.43,81.43
USXUSD,20100408,231700,81.43,81.43,81.43,81.43
USXUSD,20100408,231800,81.44,81.44,81.43,81.44
USXUSD,20100408,231900,81.44,81.44,81.44,81.44
USXUSD,20100408,232000,81.44,81.44,81.44,81.44
USXUSD,20100408,232100,81.44,81.44,81.43,81.44
USXUSD,20100408,232200,81.44,81.44,81.44,81.44
USXUSD,20100408,232300,81.43,81.43,81.43,81.43
USXUSD,20100408,232400,81.43,81.44,81.43,81.43
USXUSD,20100408,232500,81.44,81.44,81.43,81.44
USXUSD,20100408,232600,81.44,81.44,81.43,81.43
USXUSD,20100408,232700,81.43,81.44,81.43,81.43
USXUSD,20100408,232800,81.43,81.44,81.43,81.44
USXUSD,20100408,232900,81.44,81.45,81.44,81.45
USXUSD,20100408,233000,81.45,81.45,81.44,81.45
USXUSD,20100408,233100,81.45,81.45,81.44,81.45
USXUSD,20100408,233200,81.45,81.45,81.45,81.45
USXUSD,20100408,233300,81.45,81.45,81.44,81.45
USXUSD,20100408,233400,81.45,81.45,81.45,81.45
USXUSD,20100408,233500,81.45,81.45,81.44,81.45
USXUSD,20100408,233600,81.45,81.45,81.44,81.45
USXUSD,20100408,233700,81.45,81.45,81.44,81.44
USXUSD,20100408,233800,81.44,81.44,81.44,81.44
USXUSD,20100408,233900,81.44,81.45,81.44,81.44
USXUSD,20100408,234000,81.44,81.45,81.44,81.44
USXUSD,20100408,234100,81.44,81.45,81.44,81.44
USXUSD,20100408,234200,81.44,81.45,81.44,81.44
USXUSD,20100408,234300,81.45,81.46,81.45,81.45
USXUSD,20100408,234400,81.45,81.45,81.45,81.45
USXUSD,20100408,234500,81.45,81.45,81.45,81.45
USXUSD,20100408,234600,81.45,81.45,81.44,81.44
USXUSD,20100408,234700,81.44,81.44,81.44,81.44
USXUSD,20100408,234800,81.44,81.44,81.44,81.44
USXUSD,20100408,234900,81.44,81.44,81.44,81.44
USXUSD,20100408,235000,81.44,81.44,81.44,81.44
USXUSD,20100408,235100,81.44,81.44,81.44,81.44
USXUSD,20100408,235200,81.44,81.44,81.44,81.44
USXUSD,20100408,235300,81.44,81.44,81.44,81.44
USXUSD,20100408,235400,81.44,81.44,81.44,81.44
USXUSD,20100408,235500,81.44,81.44,81.44,81.44
USXUSD,20100408,235600,81.44,81.45,81.44,81.45
USXUSD,20100408,235700,81.45,81.45,81.45,81.45
USXUSD,20100408,235800,81.45,81.45,81.45,81.45
USXUSD,20100408,235900,81.45,81.45,81.45,81.45
USXUSD,20100409,000000,81.45,81.45,81.44,81.44
